Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2025-09-02 | 118.00 |
| 2025-09-01 | 118.00 |
| 2025-08-29 | 118.00 |
| 2025-08-28 | 115.63 |
| 2025-08-27 | 115.63 |
| 2025-08-26 | 115.63 |
| 2025-08-25 | 115.63 |
| 2025-08-22 | 115.63 |
| 2025-08-21 | 115.63 |
| 2025-08-20 | 117.94 |
| 2025-08-19 | 117.02 |
| 2025-08-18 | 117.02 |
| 2025-08-15 | 117.94 |
| 2025-08-14 | 117.02 |
| 2025-08-13 | 119.80 |
| 2025-08-12 | 120.73 |
| 2025-08-11 | 121.19 |
| 2025-08-08 | 117.94 |
| 2025-08-07 | 117.94 |
| 2025-08-06 | 118.87 |
| 2025-08-05 | 117.94 |
| 2025-08-04 | 113.77 |
| 2025-08-01 | 108.67 |
| 2025-07-31 | 106.82 |
| 2025-07-30 | 106.82 |
| 2025-07-29 | 106.82 |
| 2025-07-28 | 105.89 |
| 2025-07-25 | 108.67 |
| 2025-07-24 | 105.89 |
| 2025-07-23 | 105.89 |
| 2025-07-22 | 102.64 |
| 2025-07-21 | 101.71 |
| 2025-07-18 | 100.32 |
| 2025-07-17 | 100.32 |
| 2025-07-16 | 99.86 |
| 2025-07-15 | 98.47 |
| 2025-07-14 | 98.47 |
| 2025-07-11 | 99.40 |
| 2025-07-10 | 95.69 |
| 2025-07-09 | 95.69 |
| 2025-07-08 | 99.40 |
| 2025-07-07 | 99.40 |
| 2025-07-04 | 94.30 |
| 2025-07-03 | 95.69 |
| 2025-07-02 | 94.76 |
| 2025-06-30 | 95.22 |
| 2025-06-27 | 98.00 |
| 2025-06-26 | 98.00 |
| 2025-06-25 | 97.54 |
| 2025-06-24 | 95.22 |
| 2025-06-23 | 95.22 |
| 2025-06-20 | 94.30 |
| 2025-06-19 | 92.44 |
| 2025-06-18 | 92.44 |
| 2025-06-17 | 92.90 |
| 2025-06-16 | 94.76 |
| 2025-06-13 | 94.30 |
| 2025-06-12 | 94.76 |
| 2025-06-11 | 96.61 |
| 2025-06-10 | 94.76 |
| 2025-06-09 | 95.69 |
| 2025-06-06 | 94.76 |
| 2025-06-05 | 96.15 |
| 2025-06-04 | 92.90 |
| 2025-06-03 | 92.90 |
| 2025-06-02 | 94.76 |
| 2025-05-30 | 93.83 |
| 2025-05-29 | 93.83 |
| 2025-05-28 | 86.41 |
| 2025-05-27 | 86.41 |
| 2025-05-26 | 85.48 |
| 2025-05-23 | 84.09 |
| 2025-05-22 | 84.98 |
| 2025-05-21 | 83.20 |
| 2025-05-20 | 83.20 |
| 2025-05-19 | 83.20 |
| 2025-05-16 | 82.76 |
| 2025-05-15 | 84.54 |
| 2025-05-14 | 84.54 |
| 2025-05-13 | 84.54 |
| 2025-05-12 | 84.54 |
| 2025-05-09 | 84.54 |
| 2025-05-08 | 84.54 |
| 2025-05-07 | 80.09 |
| 2025-05-06 | 82.31 |
| 2025-05-02 | 79.65 |
| 2025-04-30 | 79.65 |
| 2025-04-29 | 79.20 |
| 2025-04-28 | 79.20 |
| 2025-04-25 | 83.20 |
| 2025-04-24 | 78.76 |
| 2025-04-23 | 80.54 |
| 2025-04-22 | 78.76 |
| 2025-04-17 | 78.76 |
| 2025-04-16 | 78.76 |
| 2025-04-15 | 78.76 |
| 2025-04-14 | 78.76 |
| 2025-04-11 | 78.76 |
| 2025-04-10 | 78.76 |
| 2025-04-09 | 78.76 |
| 2025-04-08 | 81.43 |
| 2025-04-07 | 80.09 |
| 2025-04-03 | 86.76 |
| 2025-04-02 | 89.43 |
| 2025-04-01 | 88.98 |
| 2025-03-31 | 92.99 |
| 2025-03-28 | 74.76 |
| 2025-03-27 | 74.76 |
| 2025-03-26 | 74.31 |
| 2025-03-25 | 74.31 |
| 2025-03-24 | 74.76 |
| 2025-03-21 | 74.76 |
| 2025-03-20 | 76.09 |
| 2025-03-19 | 77.42 |
| 2025-03-18 | 76.53 |
| 2025-03-17 | 76.09 |
| 2025-03-14 | 76.09 |
| 2025-03-13 | 72.09 |
| 2025-03-12 | 72.09 |
| 2025-03-11 | 73.42 |
| 2025-03-10 | 73.42 |
| 2025-03-07 | 72.53 |
| 2025-03-06 | 74.76 |
| 2025-03-05 | 71.64 |
| 2025-03-04 | 74.76 |
| 2025-03-03 | 74.76 |
| 2025-02-28 | 72.53 |
| 2025-02-27 | 76.09 |
| 2025-02-26 | 75.20 |
| 2025-02-25 | 72.53 |
| 2025-02-24 | 72.09 |
| 2025-02-21 | 70.75 |
| 2025-02-20 | 77.42 |
| 2025-02-19 | 77.42 |
| 2025-02-18 | 77.42 |
| 2025-02-17 | 77.42 |
| 2025-02-14 | 75.20 |
| 2025-02-13 | 76.53 |
| 2025-02-12 | 75.20 |
| 2025-02-11 | 74.76 |
| 2025-02-10 | 77.87 |
| 2025-02-07 | 73.87 |
| 2025-02-06 | 74.76 |
| 2025-02-05 | 77.87 |
| 2025-02-04 | 76.98 |
| 2025-02-03 | 77.42 |
| 2025-01-28 | 77.42 |
| 2025-01-27 | 77.42 |
| 2025-01-24 | 74.31 |
| 2025-01-23 | 75.64 |
| 2025-01-22 | 75.20 |
| 2025-01-21 | 76.53 |
| 2025-01-20 | 75.20 |
| 2025-01-17 | 74.31 |
| 2025-01-16 | 75.64 |
| 2025-01-15 | 75.64 |
| 2025-01-14 | 74.76 |
| 2025-01-13 | 74.31 |
| 2025-01-10 | 75.64 |
| 2025-01-09 | 75.64 |
| 2025-01-08 | 75.20 |
| 2025-01-07 | 75.20 |
| 2025-01-06 | 78.31 |
| 2025-01-03 | 78.31 |
| 2025-01-02 | 77.87 |
| 2024-12-31 | 80.54 |
| 2024-12-30 | 80.54 |
| 2024-12-27 | 80.54 |
| 2024-12-24 | 80.54 |
| 2024-12-23 | 80.54 |
| 2024-12-20 | 79.65 |
| 2024-12-19 | 80.54 |
| 2024-12-18 | 81.87 |
| 2024-12-17 | 81.87 |
| 2024-12-16 | 79.20 |
| 2024-12-13 | 79.20 |
| 2024-12-12 | 80.98 |
| 2024-12-11 | 79.20 |
| 2024-12-10 | 81.87 |
| 2024-12-09 | 78.31 |
| 2024-12-06 | 80.09 |
| 2024-12-05 | 80.09 |
| 2024-12-04 | 80.09 |
| 2024-12-03 | 80.09 |
| 2024-12-02 | 79.20 |
| 2024-11-29 | 78.31 |
| 2024-11-28 | 79.65 |
| 2024-11-27 | 79.65 |
| 2024-11-26 | 75.64 |
| 2024-11-25 | 77.87 |
| 2024-11-22 | 77.87 |
| 2024-11-21 | 80.98 |
| 2024-11-20 | 80.98 |
| 2024-11-19 | 76.98 |
| 2024-11-18 | 76.98 |
| 2024-11-15 | 80.09 |
| 2024-11-14 | 77.87 |
| 2024-11-13 | 81.43 |
| 2024-11-12 | 78.76 |
| 2024-11-11 | 80.54 |
| 2024-11-08 | 80.54 |
| 2024-11-07 | 80.54 |
| 2024-11-06 | 84.98 |
| 2024-11-05 | 82.31 |
| 2024-11-04 | 86.76 |
| 2024-11-01 | 84.54 |
| 2024-10-31 | 84.98 |
| 2024-10-30 | 84.98 |
| 2024-10-29 | 87.65 |
| 2024-10-28 | 87.21 |
| 2024-10-25 | 84.54 |
| 2024-10-24 | 86.76 |
| 2024-10-23 | 86.76 |
| 2024-10-22 | 86.76 |
| 2024-10-21 | 83.65 |
| 2024-10-18 | 83.65 |
| 2024-10-17 | 84.54 |
| 2024-10-16 | 84.54 |
| 2024-10-15 | 84.54 |
| 2024-10-14 | 88.10 |
| 2024-10-10 | 88.10 |
| 2024-10-09 | 84.98 |
| 2024-10-08 | 88.54 |
| 2024-10-07 | 89.87 |
| 2024-10-04 | 90.32 |
| 2024-10-03 | 85.43 |
| 2024-10-02 | 94.32 |
| 2024-09-30 | 90.76 |
| 2024-09-27 | 84.54 |
| 2024-09-26 | 79.65 |
| 2024-09-25 | 81.87 |
| 2024-09-24 | 78.31 |
| 2024-09-23 | 80.98 |
| 2024-09-20 | 78.76 |
| 2024-09-19 | 77.87 |
| 2024-09-17 | 76.98 |
| 2024-09-16 | 73.87 |
| 2024-09-13 | 77.42 |
| 2024-09-12 | 77.87 |
| 2024-09-11 | 77.87 |
| 2024-09-10 | 79.20 |
| 2024-09-09 | 80.54 |
| 2024-09-05 | 80.98 |
| 2024-09-04 | 80.98 |
| 2024-09-03 | 80.98 |
| 2024-09-02 | 81.87 |
| 2024-08-30 | 78.76 |
| 2024-08-29 | 78.76 |
| 2024-08-28 | 78.76 |
| 2024-08-27 | 78.76 |
| 2024-08-26 | 78.76 |
| 2024-08-23 | 77.46 |
| 2024-08-22 | 79.62 |
| 2024-08-21 | 76.16 |
| 2024-08-20 | 77.46 |
| 2024-08-19 | 78.32 |
| 2024-08-16 | 77.89 |
| 2024-08-15 | 77.89 |
| 2024-08-14 | 76.59 |
| 2024-08-13 | 77.03 |
| 2024-08-12 | 75.29 |
| 2024-08-09 | 83.95 |
| 2024-08-08 | 80.92 |
| 2024-08-07 | 80.06 |
| 2024-08-06 | 79.62 |
| 2024-08-05 | 81.79 |
| 2024-08-02 | 82.22 |
| 2024-08-01 | 88.28 |
| 2024-07-31 | 92.18 |
| 2024-07-30 | 92.18 |
| 2024-07-29 | 99.10 |
| 2024-07-26 | 99.10 |
| 2024-07-25 | 99.97 |
| 2024-07-24 | 99.97 |
| 2024-07-23 | 99.97 |
| 2024-07-22 | 99.97 |
| 2024-07-19 | 98.23 |
| 2024-07-18 | 98.23 |
| 2024-07-17 | 97.80 |
| 2024-07-16 | 99.10 |
| 2024-07-15 | 96.94 |
| 2024-07-12 | 100.83 |
| 2024-07-11 | 100.40 |
| 2024-07-10 | 101.26 |
| 2024-07-09 | 101.26 |
| 2024-07-08 | 101.26 |
| 2024-07-05 | 99.53 |
| 2024-07-04 | 96.94 |
| 2024-07-03 | 96.94 |
| 2024-07-02 | 99.53 |
| 2024-06-28 | 99.53 |
| 2024-06-27 | 99.10 |
| 2024-06-26 | 103.00 |
| 2024-06-25 | 103.00 |
| 2024-06-24 | 101.70 |
| 2024-06-21 | 110.79 |
| 2024-06-20 | 110.79 |
| 2024-06-19 | 110.79 |
| 2024-06-18 | 106.89 |
| 2024-06-17 | 106.89 |
| 2024-06-14 | 112.09 |
| 2024-06-13 | 112.09 |
| 2024-06-12 | 112.09 |
| 2024-06-11 | 112.09 |
| 2024-06-07 | 112.09 |
| 2024-06-06 | 112.09 |
| 2024-06-05 | 105.59 |
| 2024-06-04 | 99.10 |
| 2024-06-03 | 94.77 |
| 2024-05-31 | 94.77 |
| 2024-05-30 | 99.53 |
| 2024-05-29 | 99.53 |
| 2024-05-28 | 99.53 |
| 2024-05-27 | 101.26 |
| 2024-05-24 | 104.73 |
| 2024-05-23 | 104.73 |
| 2024-05-22 | 106.40 |
| 2024-05-21 | 106.82 |
| 2024-05-20 | 106.82 |
| 2024-05-17 | 100.55 |
| 2024-05-16 | 98.04 |
| 2024-05-14 | 94.28 |
| 2024-05-13 | 94.28 |
| 2024-05-10 | 95.95 |
| 2024-05-09 | 94.28 |
| 2024-05-08 | 92.19 |
| 2024-05-07 | 91.77 |
| 2024-05-06 | 91.77 |
| 2024-05-03 | 96.79 |
| 2024-05-02 | 94.28 |
| 2024-04-30 | 93.45 |
| 2024-04-29 | 93.03 |
| 2024-04-26 | 90.94 |
| 2024-04-25 | 91.36 |
| 2024-04-24 | 90.10 |
| 2024-04-23 | 88.01 |
| 2024-04-22 | 88.01 |
| 2024-04-19 | 88.01 |
| 2024-04-18 | 88.01 |
| 2024-04-17 | 88.01 |
| 2024-04-16 | 88.43 |
| 2024-04-15 | 90.52 |
| 2024-04-12 | 88.85 |
| 2024-04-11 | 99.71 |
| 2024-04-10 | 99.71 |
| 2024-04-09 | 99.71 |
| 2024-04-08 | 99.71 |
| 2024-04-05 | 99.71 |
| 2024-04-03 | 99.71 |
| 2024-04-02 | 100.13 |
| 2024-03-28 | 101.38 |
| 2024-03-27 | 100.55 |
| 2024-03-26 | 100.55 |
| 2024-03-25 | 96.37 |
| 2024-03-22 | 94.28 |
| 2024-03-21 | 92.19 |
| 2024-03-20 | 92.61 |
| 2024-03-19 | 94.28 |
| 2024-03-18 | 98.46 |
| 2024-03-15 | 98.46 |
| 2024-03-14 | 98.88 |
| 2024-03-13 | 98.88 |
| 2024-03-12 | 98.88 |
| 2024-03-11 | 102.22 |
| 2024-03-08 | 102.64 |
| 2024-03-07 | 102.64 |
| 2024-03-06 | 102.64 |
| 2024-03-05 | 103.47 |
| 2024-03-04 | 103.47 |
| 2024-03-01 | 103.47 |
| 2024-02-29 | 108.07 |
| 2024-02-28 | 108.07 |
| 2024-02-27 | 108.49 |
| 2024-02-26 | 105.14 |
| 2024-02-23 | 108.07 |
| 2024-02-22 | 110.58 |
| 2024-02-21 | 110.58 |
| 2024-02-20 | 108.91 |
| 2024-02-19 | 110.99 |
| 2024-02-16 | 110.99 |
| 2024-02-15 | 109.32 |
| 2024-02-14 | 111.41 |
| 2024-02-09 | 108.91 |
| 2024-02-08 | 112.25 |
| 2024-02-07 | 116.01 |
| 2024-02-06 | 114.34 |
| 2024-02-05 | 112.67 |
| 2024-02-02 | 112.25 |
| 2024-02-01 | 108.91 |
| 2024-01-31 | 110.16 |
| 2024-01-30 | 113.92 |
| 2024-01-29 | 114.34 |
| 2024-01-26 | 114.34 |
| 2024-01-25 | 112.67 |
| 2024-01-24 | 112.67 |
| 2024-01-23 | 110.99 |
| 2024-01-22 | 113.50 |
| 2024-01-19 | 116.84 |
| 2024-01-18 | 115.17 |
| 2024-01-17 | 114.75 |
| 2024-01-16 | 121.02 |
| 2024-01-15 | 121.02 |
| 2024-01-12 | 121.86 |
| 2024-01-11 | 122.28 |
| 2024-01-10 | 125.62 |
| 2024-01-09 | 125.62 |
| 2024-01-08 | 125.62 |
| 2024-01-05 | 125.62 |
| 2024-01-04 | 127.29 |
| 2024-01-03 | 127.71 |
| 2024-01-02 | 127.71 |
| 2023-12-29 | 125.62 |
| 2023-12-28 | 122.69 |
| 2023-12-27 | 126.45 |
| 2023-12-22 | 126.45 |
| 2023-12-21 | 125.62 |
| 2023-12-20 | 125.62 |
| 2023-12-19 | 125.62 |
| 2023-12-18 | 125.62 |
| 2023-12-15 | 125.62 |
| 2023-12-14 | 125.62 |
| 2023-12-13 | 125.62 |
| 2023-12-12 | 125.62 |
| 2023-12-11 | 125.62 |
| 2023-12-08 | 125.62 |
| 2023-12-07 | 125.62 |
| 2023-12-06 | 125.62 |
| 2023-12-05 | 123.11 |
| 2023-12-04 | 123.11 |
| 2023-12-01 | 123.11 |
| 2023-11-30 | 120.19 |
| 2023-11-29 | 125.20 |
| 2023-11-28 | 120.60 |
| 2023-11-27 | 120.60 |
| 2023-11-24 | 124.78 |
| 2023-11-23 | 124.78 |
| 2023-11-22 | 124.78 |
| 2023-11-21 | 126.45 |
| 2023-11-20 | 126.45 |
| 2023-11-17 | 126.45 |
| 2023-11-16 | 126.45 |
| 2023-11-15 | 128.12 |
| 2023-11-14 | 127.71 |
| 2023-11-13 | 127.71 |
| 2023-11-10 | 128.12 |
| 2023-11-09 | 128.12 |
| 2023-11-08 | 128.12 |
| 2023-11-07 | 124.78 |
| 2023-11-06 | 130.21 |
| 2023-11-03 | 129.80 |
| 2023-11-02 | 123.53 |
| 2023-11-01 | 123.11 |
| 2023-10-31 | 123.11 |
| 2023-10-30 | 123.11 |
| 2023-10-27 | 130.63 |
| 2023-10-26 | 130.63 |
| 2023-10-25 | 130.21 |
| 2023-10-24 | 133.97 |
| 2023-10-20 | 133.97 |
| 2023-10-19 | 134.81 |
| 2023-10-18 | 134.81 |
| 2023-10-17 | 133.97 |
| 2023-10-16 | 133.97 |
| 2023-10-13 | 132.72 |
| 2023-10-12 | 127.71 |
| 2023-10-11 | 127.71 |
| 2023-10-10 | 123.95 |
| 2023-10-09 | 129.80 |
| 2023-10-06 | 129.80 |
| 2023-10-05 | 128.96 |
| 2023-10-04 | 127.29 |
| 2023-10-03 | 126.45 |
| 2023-09-29 | 124.78 |
| 2023-09-28 | 121.44 |
| 2023-09-27 | 121.44 |
| 2023-09-26 | 121.44 |
| 2023-09-25 | 129.80 |
| 2023-09-22 | 130.63 |
| 2023-09-21 | 133.97 |
| 2023-09-20 | 136.48 |
| 2023-09-19 | 136.48 |
| 2023-09-18 | 136.48 |
| 2023-09-15 | 133.97 |
| 2023-09-14 | 133.97 |
| 2023-09-13 | 133.97 |
| 2023-09-12 | 133.97 |
| 2023-09-11 | 133.14 |
| 2023-09-07 | 136.06 |
| 2023-09-06 | 136.06 |
| 2023-09-05 | 131.47 |
| 2023-09-04 | 131.47 |
| 2023-08-31 | 137.32 |
| 2023-08-30 | 133.63 |
| 2023-08-29 | 132.40 |
| 2023-08-28 | 128.71 |
| 2023-08-25 | 129.53 |
| 2023-08-24 | 127.89 |
| 2023-08-23 | 127.89 |
| 2023-08-22 | 129.53 |
| 2023-08-21 | 129.53 |
| 2023-08-18 | 134.04 |
| 2023-08-17 | 136.91 |
| 2023-08-16 | 137.32 |
| 2023-08-15 | 139.37 |
| 2023-08-14 | 139.37 |
| 2023-08-11 | 145.10 |
| 2023-08-10 | 145.92 |
| 2023-08-09 | 145.92 |
| 2023-08-08 | 139.78 |
| 2023-08-07 | 139.78 |
| 2023-08-04 | 141.01 |
| 2023-08-03 | 141.82 |
| 2023-08-02 | 145.92 |
| 2023-08-01 | 152.89 |
| 2023-07-31 | 152.89 |
| 2023-07-28 | 152.89 |
| 2023-07-27 | 145.92 |
| 2023-07-26 | 143.87 |
| 2023-07-25 | 145.92 |
| 2023-07-24 | 145.92 |
| 2023-07-21 | 145.92 |
| 2023-07-20 | 145.92 |
| 2023-07-19 | 145.92 |
| 2023-07-18 | 147.97 |
| 2023-07-14 | 147.97 |
| 2023-07-13 | 154.12 |
| 2023-07-12 | 150.84 |
| 2023-07-11 | 147.15 |
| 2023-07-10 | 147.97 |
| 2023-07-07 | 141.01 |
| 2023-07-06 | 154.12 |
| 2023-07-05 | 145.92 |
| 2023-07-04 | 145.92 |
| 2023-07-03 | 145.92 |
| 2023-06-30 | 145.92 |
| 2023-06-29 | 145.92 |
| 2023-06-28 | 145.92 |
| 2023-06-27 | 143.87 |
| 2023-06-26 | 141.41 |
| 2023-06-23 | 141.41 |
| 2023-06-21 | 141.41 |
| 2023-06-20 | 139.37 |
| 2023-06-19 | 141.01 |
| 2023-06-16 | 141.01 |
| 2023-06-15 | 141.01 |
| 2023-06-14 | 141.01 |
| 2023-06-13 | 141.01 |
| 2023-06-12 | 140.60 |
| 2023-06-09 | 144.28 |
| 2023-06-08 | 144.69 |
| 2023-06-07 | 143.46 |
| 2023-06-06 | 142.23 |
| 2023-06-05 | 143.46 |
| 2023-06-02 | 141.82 |
| 2023-06-01 | 138.55 |
| 2023-05-31 | 138.96 |
| 2023-05-30 | 140.60 |
| 2023-05-29 | 141.01 |
| 2023-05-25 | 141.80 |
| 2023-05-24 | 142.99 |
| 2023-05-23 | 144.18 |
| 2023-05-22 | 142.19 |
| 2023-05-19 | 146.95 |
| 2023-05-18 | 148.93 |
| 2023-05-17 | 148.93 |
| 2023-05-16 | 149.73 |
| 2023-05-15 | 150.12 |
| 2023-05-12 | 150.12 |
| 2023-05-11 | 150.12 |
| 2023-05-10 | 150.12 |
| 2023-05-09 | 150.12 |
| 2023-05-08 | 153.29 |
| 2023-05-05 | 154.09 |
| 2023-05-04 | 152.90 |
| 2023-05-03 | 157.26 |
| 2023-05-02 | 155.67 |
| 2023-04-28 | 152.90 |
| 2023-04-27 | 150.12 |
| 2023-04-26 | 150.12 |
| 2023-04-25 | 150.91 |
| 2023-04-24 | 153.69 |
| 2023-04-21 | 150.52 |
| 2023-04-20 | 153.69 |
| 2023-04-19 | 154.88 |
| 2023-04-18 | 158.45 |
| 2023-04-17 | 158.45 |
| 2023-04-14 | 161.62 |
| 2023-04-13 | 158.05 |
| 2023-04-12 | 158.05 |
| 2023-04-11 | 158.05 |
| 2023-04-06 | 156.46 |
| 2023-04-04 | 157.65 |
| 2023-04-03 | 158.45 |
| 2023-03-31 | 158.45 |
| 2023-03-30 | 158.05 |
| 2023-03-29 | 157.65 |
| 2023-03-28 | 157.65 |
| 2023-03-27 | 157.26 |
| 2023-03-24 | 157.65 |
| 2023-03-23 | 159.64 |
| 2023-03-22 | 158.45 |
| 2023-03-21 | 157.65 |
| 2023-03-20 | 161.62 |
| 2023-03-17 | 173.51 |
| 2023-03-16 | 174.30 |
| 2023-03-15 | 174.30 |
| 2023-03-14 | 174.30 |
| 2023-03-13 | 174.30 |
| 2023-03-10 | 173.91 |
| 2023-03-09 | 177.47 |
| 2023-03-08 | 183.02 |
| 2023-03-07 | 185.00 |
| 2023-03-06 | 185.00 |
| 2023-03-03 | 185.00 |
| 2023-03-02 | 182.23 |
| 2023-03-01 | 185.40 |
| 2023-02-28 | 184.21 |
| 2023-02-27 | 184.21 |
| 2023-02-24 | 185.80 |
| 2023-02-23 | 185.80 |
| 2023-02-22 | 186.19 |
| 2023-02-21 | 186.19 |
| 2023-02-20 | 186.19 |
| 2023-02-17 | 187.78 |
| 2023-02-16 | 187.78 |
| 2023-02-15 | 188.57 |
| 2023-02-14 | 188.97 |
| 2023-02-13 | 188.97 |
| 2023-02-10 | 188.97 |
| 2023-02-09 | 193.33 |
| 2023-02-08 | 192.54 |
| 2023-02-07 | 188.57 |
| 2023-02-06 | 190.16 |
| 2023-02-03 | 192.93 |
| 2023-02-02 | 193.33 |
| 2023-02-01 | 193.33 |
| 2023-01-31 | 190.55 |
| 2023-01-30 | 190.55 |
| 2023-01-27 | 193.33 |
| 2023-01-26 | 192.54 |
| 2023-01-20 | 187.78 |
| 2023-01-19 | 187.38 |
| 2023-01-18 | 187.78 |
| 2023-01-17 | 190.95 |
| 2023-01-16 | 190.95 |
| 2023-01-13 | 190.95 |
| 2023-01-12 | 186.59 |
| 2023-01-11 | 186.59 |
| 2023-01-10 | 187.38 |
| 2023-01-09 | 186.59 |
| 2023-01-06 | 191.35 |
| 2023-01-05 | 190.95 |
| 2023-01-04 | 187.38 |
| 2023-01-03 | 187.38 |
| 2022-12-30 | 187.38 |
| 2022-12-29 | 187.38 |
| 2022-12-28 | 187.38 |
| 2022-12-23 | 179.85 |
| 2022-12-22 | 179.85 |
| 2022-12-21 | 188.18 |
| 2022-12-20 | 188.18 |
| 2022-12-19 | 188.18 |
| 2022-12-16 | 179.85 |
| 2022-12-15 | 185.40 |
| 2022-12-14 | 185.40 |
| 2022-12-13 | 179.85 |
| 2022-12-12 | 180.64 |
| 2022-12-09 | 180.64 |
| 2022-12-08 | 175.89 |
| 2022-12-07 | 175.09 |
| 2022-12-06 | 173.51 |
| 2022-12-05 | 173.51 |
| 2022-12-02 | 165.58 |
| 2022-12-01 | 173.51 |
| 2022-11-30 | 173.51 |
| 2022-11-29 | 170.73 |
| 2022-11-28 | 165.98 |
| 2022-11-25 | 165.98 |
| 2022-11-24 | 165.98 |
| 2022-11-23 | 165.98 |
| 2022-11-22 | 165.98 |
| 2022-11-21 | 163.60 |
| 2022-11-18 | 166.77 |
| 2022-11-17 | 169.94 |
| 2022-11-16 | 170.73 |
| 2022-11-15 | 170.73 |
| 2022-11-14 | 173.51 |
| 2022-11-11 | 173.51 |
| 2022-11-10 | 173.11 |
| 2022-11-09 | 173.11 |
| 2022-11-08 | 164.00 |
| 2022-11-07 | 169.55 |
| 2022-11-04 | 169.55 |
| 2022-11-03 | 165.58 |
| 2022-11-02 | 169.55 |
| 2022-11-01 | 169.55 |
| 2022-10-31 | 163.60 |
| 2022-10-28 | 163.60 |
| 2022-10-27 | 174.30 |
| 2022-10-26 | 167.56 |
| 2022-10-25 | 165.98 |
| 2022-10-24 | 169.55 |
| 2022-10-21 | 169.55 |
| 2022-10-20 | 169.55 |
| 2022-10-19 | 169.55 |
| 2022-10-18 | 167.56 |
| 2022-10-17 | 167.56 |
| 2022-10-14 | 167.56 |
| 2022-10-13 | 167.56 |
| 2022-10-12 | 167.56 |
| 2022-10-11 | 161.62 |
| 2022-10-10 | 172.72 |
| 2022-10-07 | 168.36 |
| 2022-10-06 | 168.36 |
| 2022-10-05 | 168.36 |
| 2022-10-03 | 154.09 |
| 2022-09-30 | 165.58 |
| 2022-09-29 | 171.13 |
| 2022-09-28 | 157.65 |
| 2022-09-27 | 166.77 |
| 2022-09-26 | 173.51 |
| 2022-09-23 | 174.30 |
| 2022-09-22 | 177.47 |
| 2022-09-21 | 175.89 |
| 2022-09-20 | 175.49 |
| 2022-09-19 | 176.28 |
| 2022-09-16 | 175.49 |
| 2022-09-15 | 175.49 |
| 2022-09-14 | 176.68 |
| 2022-09-13 | 176.68 |
| 2022-09-09 | 177.47 |
| 2022-09-08 | 175.89 |
| 2022-09-07 | 175.89 |
| 2022-09-06 | 175.89 |
| 2022-09-05 | 177.47 |
| 2022-09-02 | 174.30 |
| 2022-09-01 | 174.30 |
| 2022-08-31 | 174.30 |
| 2022-08-30 | 171.98 |
| 2022-08-29 | 171.60 |
| 2022-08-26 | 174.30 |
| 2022-08-25 | 173.14 |
| 2022-08-24 | 174.30 |
| 2022-08-23 | 174.30 |
| 2022-08-22 | 174.30 |
| 2022-08-19 | 176.23 |
| 2022-08-18 | 178.17 |
| 2022-08-17 | 180.87 |
| 2022-08-16 | 174.69 |
| 2022-08-15 | 174.69 |
| 2022-08-12 | 172.37 |
| 2022-08-11 | 175.85 |
| 2022-08-10 | 171.98 |
| 2022-08-09 | 171.60 |
| 2022-08-08 | 170.44 |
| 2022-08-05 | 174.69 |
| 2022-08-04 | 171.60 |
| 2022-08-03 | 168.51 |
| 2022-08-02 | 170.82 |
| 2022-08-01 | 171.98 |
| 2022-07-29 | 173.92 |
| 2022-07-28 | 175.85 |
| 2022-07-27 | 180.10 |
| 2022-07-26 | 180.10 |
| 2022-07-25 | 177.39 |
| 2022-07-22 | 178.94 |
| 2022-07-21 | 182.03 |
| 2022-07-20 | 182.80 |
| 2022-07-19 | 182.80 |
| 2022-07-18 | 182.80 |
| 2022-07-15 | 181.64 |
| 2022-07-14 | 181.64 |
| 2022-07-13 | 182.80 |
| 2022-07-12 | 182.80 |
| 2022-07-11 | 182.80 |
| 2022-07-08 | 184.35 |
| 2022-07-07 | 185.51 |
| 2022-07-06 | 185.51 |
| 2022-07-05 | 183.57 |
| 2022-07-04 | 182.80 |
| 2022-06-30 | 185.12 |
| 2022-06-29 | 186.66 |
| 2022-06-28 | 186.66 |
| 2022-06-27 | 186.66 |
| 2022-06-24 | 185.12 |
| 2022-06-23 | 185.12 |
| 2022-06-22 | 182.03 |
| 2022-06-21 | 183.96 |
| 2022-06-20 | 183.96 |
| 2022-06-17 | 183.96 |
| 2022-06-16 | 184.73 |
| 2022-06-15 | 184.35 |
| 2022-06-14 | 185.12 |
| 2022-06-13 | 185.89 |
| 2022-06-10 | 185.89 |
| 2022-06-09 | 183.57 |
| 2022-06-08 | 183.57 |
| 2022-06-07 | 180.87 |
| 2022-06-06 | 182.03 |
| 2022-06-02 | 182.03 |
| 2022-06-01 | 182.03 |
| 2022-05-31 | 182.03 |
| 2022-05-30 | 182.03 |
| 2022-05-27 | 184.73 |
| 2022-05-26 | 175.07 |
| 2022-05-25 | 175.07 |
| 2022-05-24 | 175.07 |
| 2022-05-23 | 174.30 |
| 2022-05-20 | 177.01 |
| 2022-05-19 | 175.15 |
| 2022-05-18 | 172.54 |
| 2022-05-17 | 175.52 |
| 2022-05-16 | 173.29 |
| 2022-05-13 | 177.01 |
| 2022-05-12 | 171.80 |
| 2022-05-11 | 173.29 |
| 2022-05-10 | 170.69 |
| 2022-05-06 | 173.66 |
| 2022-05-05 | 175.15 |
| 2022-05-04 | 175.15 |
| 2022-05-03 | 176.63 |
| 2022-04-29 | 177.38 |
| 2022-04-28 | 175.15 |
| 2022-04-27 | 172.92 |
| 2022-04-26 | 172.54 |
| 2022-04-25 | 177.01 |
| 2022-04-22 | 177.01 |
| 2022-04-21 | 174.03 |
| 2022-04-20 | 175.15 |
| 2022-04-19 | 179.61 |
| 2022-04-14 | 178.12 |
| 2022-04-13 | 174.40 |
| 2022-04-12 | 174.40 |
| 2022-04-11 | 173.29 |
| 2022-04-08 | 178.12 |
| 2022-04-07 | 175.15 |
| 2022-04-06 | 175.15 |
| 2022-04-04 | 177.01 |
| 2022-04-01 | 175.15 |
| 2022-03-31 | 174.40 |
| 2022-03-30 | 172.17 |
| 2022-03-29 | 172.17 |
| 2022-03-28 | 172.17 |
| 2022-03-25 | 172.17 |
| 2022-03-24 | 171.43 |
| 2022-03-23 | 175.15 |
| 2022-03-22 | 175.15 |
| 2022-03-21 | 170.69 |
| 2022-03-18 | 170.69 |
| 2022-03-17 | 169.20 |
| 2022-03-16 | 165.85 |
| 2022-03-15 | 161.02 |
| 2022-03-14 | 173.66 |
| 2022-03-11 | 175.15 |
| 2022-03-10 | 179.61 |
| 2022-03-09 | 183.70 |
| 2022-03-08 | 185.19 |
| 2022-03-07 | 175.52 |
| 2022-03-04 | 178.87 |
| 2022-03-03 | 181.47 |
| 2022-03-02 | 180.72 |
| 2022-03-01 | 183.70 |
| 2022-02-28 | 185.93 |
| 2022-02-25 | 185.93 |
| 2022-02-24 | 186.67 |
| 2022-02-23 | 190.02 |
| 2022-02-22 | 190.02 |
| 2022-02-21 | 189.28 |
| 2022-02-18 | 188.90 |
| 2022-02-17 | 189.28 |
| 2022-02-16 | 190.02 |
| 2022-02-15 | 190.39 |
| 2022-02-14 | 192.25 |
| 2022-02-11 | 192.25 |
| 2022-02-10 | 192.99 |
| 2022-02-09 | 193.37 |
| 2022-02-08 | 193.74 |
| 2022-02-07 | 191.88 |
| 2022-02-04 | 191.88 |
| 2022-01-31 | 191.88 |
| 2022-01-28 | 190.02 |
| 2022-01-27 | 190.02 |
| 2022-01-26 | 192.99 |
| 2022-01-25 | 191.88 |
| 2022-01-24 | 190.02 |
| 2022-01-21 | 188.16 |
| 2022-01-20 | 187.79 |
| 2022-01-19 | 188.53 |
| 2022-01-18 | 191.88 |
| 2022-01-17 | 192.25 |
| 2022-01-14 | 192.25 |
| 2022-01-13 | 192.25 |
| 2022-01-12 | 192.25 |
| 2022-01-11 | 188.53 |
| 2022-01-10 | 189.28 |
| 2022-01-07 | 189.28 |
| 2022-01-06 | 187.05 |
| 2022-01-05 | 193.37 |
| 2022-01-04 | 193.37 |
| 2022-01-03 | 193.74 |
| 2021-12-31 | 188.16 |
| 2021-12-30 | 188.16 |
| 2021-12-29 | 187.79 |
| 2021-12-28 | 188.53 |
| 2021-12-24 | 188.53 |
| 2021-12-23 | 187.79 |
| 2021-12-22 | 189.28 |
| 2021-12-21 | 186.30 |
| 2021-12-20 | 186.67 |
| 2021-12-17 | 186.67 |
| 2021-12-16 | 188.90 |
| 2021-12-15 | 186.67 |
| 2021-12-14 | 189.65 |
| 2021-12-13 | 193.37 |
| 2021-12-10 | 191.14 |
| 2021-12-09 | 191.14 |
| 2021-12-08 | 188.16 |
| 2021-12-07 | 189.28 |
| 2021-12-06 | 186.30 |
| 2021-12-03 | 188.16 |
| 2021-12-02 | 188.16 |
| 2021-12-01 | 187.05 |
| 2021-11-30 | 186.67 |
| 2021-11-29 | 190.02 |
| 2021-11-26 | 190.02 |
| 2021-11-25 | 190.39 |
| 2021-11-24 | 190.76 |
| 2021-11-23 | 191.88 |
| 2021-11-22 | 191.88 |
| 2021-11-19 | 190.39 |
| 2021-11-18 | 188.53 |
| 2021-11-17 | 190.02 |
| 2021-11-16 | 188.53 |
| 2021-11-15 | 190.39 |
| 2021-11-12 | 190.39 |
| 2021-11-11 | 190.02 |
| 2021-11-10 | 192.99 |
| 2021-11-09 | 193.74 |
| 2021-11-08 | 194.85 |
| 2021-11-05 | 195.60 |
| 2021-11-04 | 198.20 |
| 2021-11-03 | 198.94 |
| 2021-11-02 | 198.94 |
| 2021-11-01 | 201.17 |
| 2021-10-29 | 201.17 |
| 2021-10-28 | 201.17 |
| 2021-10-27 | 201.17 |
| 2021-10-26 | 201.17 |
| 2021-10-25 | 201.17 |
| 2021-10-22 | 200.43 |
| 2021-10-21 | 197.46 |
| 2021-10-20 | 197.46 |
| 2021-10-19 | 193.74 |
| 2021-10-18 | 193.74 |
| 2021-10-15 | 193.74 |
| 2021-10-12 | 193.74 |
| 2021-10-11 | 193.74 |
| 2021-10-08 | 194.48 |
| 2021-10-07 | 193.74 |
| 2021-10-06 | 191.88 |
| 2021-10-05 | 189.28 |
| 2021-10-04 | 187.42 |
| 2021-09-30 | 185.56 |
| 2021-09-29 | 185.56 |
| 2021-09-28 | 186.67 |
| 2021-09-27 | 187.05 |
| 2021-09-24 | 186.30 |
| 2021-09-23 | 189.28 |
| 2021-09-21 | 191.88 |
| 2021-09-20 | 183.33 |
| 2021-09-17 | 190.02 |
| 2021-09-16 | 190.02 |
| 2021-09-15 | 195.23 |
| 2021-09-14 | 195.23 |
| 2021-09-13 | 197.46 |
| 2021-09-10 | 199.32 |
| 2021-09-09 | 197.46 |
| 2021-09-08 | 201.17 |
| 2021-09-07 | 201.17 |
| 2021-09-06 | 201.17 |
| 2021-09-03 | 201.17 |
| 2021-09-02 | 203.78 |
| 2021-09-01 | 200.06 |
| 2021-08-31 | 198.57 |
| 2021-08-30 | 201.17 |
| 2021-08-27 | 201.55 |
| 2021-08-26 | 198.20 |
| 2021-08-25 | 204.02 |
| 2021-08-24 | 202.56 |
| 2021-08-23 | 198.20 |
| 2021-08-20 | 196.38 |
| 2021-08-19 | 196.02 |
| 2021-08-18 | 200.02 |
| 2021-08-17 | 196.38 |
| 2021-08-16 | 196.02 |
| 2021-08-13 | 198.20 |
| 2021-08-12 | 196.38 |
| 2021-08-11 | 197.47 |
| 2021-08-10 | 197.47 |
| 2021-08-09 | 196.38 |
| 2021-08-06 | 196.38 |
| 2021-08-05 | 194.20 |
| 2021-08-04 | 193.47 |
| 2021-08-03 | 190.93 |
| 2021-08-02 | 190.93 |
| 2021-07-30 | 189.47 |
| 2021-07-29 | 194.56 |
| 2021-07-28 | 194.20 |
| 2021-07-27 | 194.56 |
| 2021-07-26 | 194.56 |
| 2021-07-23 | 200.38 |
| 2021-07-22 | 201.11 |
| 2021-07-21 | 197.47 |
| 2021-07-20 | 198.20 |
| 2021-07-19 | 198.56 |
| 2021-07-16 | 201.47 |
| 2021-07-15 | 200.38 |
| 2021-07-14 | 198.20 |
| 2021-07-13 | 198.20 |
| 2021-07-12 | 198.93 |
| 2021-07-09 | 198.20 |
| 2021-07-08 | 199.65 |
| 2021-07-07 | 199.65 |
| 2021-07-06 | 198.93 |
| 2021-07-05 | 200.02 |
| 2021-07-02 | 200.38 |
| 2021-06-30 | 203.29 |
| 2021-06-29 | 202.20 |
| 2021-06-28 | 200.75 |
| 2021-06-25 | 203.65 |
| 2021-06-24 | 205.11 |
| 2021-06-23 | 205.11 |
| 2021-06-22 | 204.38 |
| 2021-06-21 | 201.11 |
| 2021-06-18 | 203.65 |
| 2021-06-17 | 205.84 |
| 2021-06-16 | 204.38 |
| 2021-06-15 | 201.47 |
| 2021-06-11 | 201.11 |
| 2021-06-10 | 200.38 |
| 2021-06-09 | 199.29 |
| 2021-06-08 | 200.38 |
| 2021-06-07 | 200.02 |
| 2021-06-04 | 200.75 |
| 2021-06-03 | 200.75 |
| 2021-06-02 | 201.47 |
| 2021-06-01 | 203.65 |
| 2021-05-31 | 204.02 |
| 2021-05-28 | 204.75 |
| 2021-05-27 | 201.11 |
| 2021-05-26 | 204.75 |
| 2021-05-25 | 205.47 |
| 2021-05-24 | 206.56 |
| 2021-05-21 | 202.20 |
| 2021-05-20 | 198.32 |
| 2021-05-18 | 192.32 |
| 2021-05-17 | 189.84 |
| 2021-05-14 | 190.20 |
| 2021-05-13 | 189.49 |
| 2021-05-12 | 193.02 |
| 2021-05-11 | 195.14 |
| 2021-05-10 | 200.08 |
| 2021-05-07 | 193.73 |
| 2021-05-06 | 190.20 |
| 2021-05-05 | 185.25 |
| 2021-05-04 | 182.43 |
| 2021-05-03 | 183.14 |
| 2021-04-30 | 182.43 |
| 2021-04-29 | 183.14 |
| 2021-04-28 | 181.72 |
| 2021-04-27 | 181.72 |
| 2021-04-26 | 179.96 |
| 2021-04-23 | 178.90 |
| 2021-04-22 | 177.49 |
| 2021-04-21 | 175.72 |
| 2021-04-20 | 179.25 |
| 2021-04-19 | 173.96 |
| 2021-04-16 | 173.25 |
| 2021-04-15 | 168.66 |
| 2021-04-14 | 168.31 |
| 2021-04-13 | 164.78 |
| 2021-04-12 | 162.66 |
| 2021-04-09 | 161.25 |
| 2021-04-08 | 162.31 |
| 2021-04-07 | 161.25 |
| 2021-04-01 | 160.54 |
| 2021-03-31 | 160.19 |
| 2021-03-30 | 159.13 |
| 2021-03-29 | 154.54 |
| 2021-03-26 | 155.95 |
| 2021-03-25 | 157.01 |
| 2021-03-24 | 157.36 |
| 2021-03-23 | 160.54 |
| 2021-03-22 | 164.07 |
| 2021-03-19 | 163.72 |
| 2021-03-18 | 162.66 |
| 2021-03-17 | 162.31 |
| 2021-03-16 | 161.60 |
| 2021-03-15 | 163.01 |
| 2021-03-12 | 161.60 |
| 2021-03-11 | 168.31 |
| 2021-03-10 | 162.31 |
| 2021-03-09 | 161.95 |
| 2021-03-08 | 159.84 |
| 2021-03-05 | 160.89 |
| 2021-03-04 | 158.42 |
| 2021-03-03 | 160.89 |
| 2021-03-02 | 164.07 |
| 2021-03-01 | 163.01 |
| 2021-02-26 | 167.96 |
| 2021-02-25 | 174.66 |
| 2021-02-24 | 165.84 |
| 2021-02-23 | 166.19 |
| 2021-02-22 | 163.72 |
| 2021-02-19 | 158.42 |
| 2021-02-18 | 157.72 |
| 2021-02-17 | 157.01 |
| 2021-02-16 | 157.36 |
| 2021-02-11 | 153.83 |
| 2021-02-10 | 155.60 |
| 2021-02-09 | 154.19 |
| 2021-02-08 | 154.54 |
| 2021-02-05 | 152.42 |
| 2021-02-04 | 152.42 |
| 2021-02-03 | 155.95 |
| 2021-02-02 | 152.42 |
| 2021-02-01 | 150.30 |
| 2021-01-29 | 150.30 |
| 2021-01-28 | 151.01 |
| 2021-01-27 | 150.30 |
| 2021-01-26 | 153.48 |
| 2021-01-25 | 152.42 |
| 2021-01-22 | 151.36 |
| 2021-01-21 | 155.60 |
| 2021-01-20 | 153.83 |
| 2021-01-19 | 157.72 |
| 2021-01-18 | 151.72 |
| 2021-01-15 | 151.01 |
| 2021-01-14 | 153.48 |
| 2021-01-13 | 155.60 |
| 2021-01-12 | 151.36 |
| 2021-01-11 | 149.95 |
| 2021-01-08 | 152.42 |
| 2021-01-07 | 149.24 |
| 2021-01-06 | 150.66 |
| 2021-01-05 | 149.60 |
| 2021-01-04 | 149.95 |
| 2020-12-31 | 148.54 |
| 2020-12-30 | 148.54 |
| 2020-12-29 | 149.95 |
| 2020-12-28 | 150.30 |
| 2020-12-24 | 150.66 |
| 2020-12-23 | 148.89 |
| 2020-12-22 | 150.30 |
| 2020-12-21 | 153.13 |
| 2020-12-18 | 154.19 |
| 2020-12-17 | 154.19 |
| 2020-12-16 | 154.19 |
| 2020-12-15 | 152.42 |
| 2020-12-14 | 157.01 |
| 2020-12-11 | 163.37 |
| 2020-12-10 | 160.54 |
| 2020-12-09 | 157.72 |
| 2020-12-08 | 148.54 |
| 2020-12-07 | 141.83 |
| 2020-12-04 | 141.83 |
| 2020-12-03 | 141.83 |
| 2020-12-02 | 141.83 |
| 2020-12-01 | 139.71 |
| 2020-11-30 | 139.71 |
| 2020-11-27 | 144.66 |
| 2020-11-26 | 141.83 |
| 2020-11-25 | 140.07 |
| 2020-11-24 | 137.59 |
| 2020-11-23 | 136.89 |
| 2020-11-20 | 140.07 |
| 2020-11-19 | 140.07 |
| 2020-11-18 | 140.07 |
| 2020-11-17 | 137.24 |
| 2020-11-16 | 133.00 |
| 2020-11-13 | 129.47 |
| 2020-11-12 | 130.53 |
| 2020-11-11 | 132.30 |
| 2020-11-10 | 126.65 |
| 2020-11-09 | 125.24 |
| 2020-11-06 | 124.18 |
| 2020-11-05 | 124.18 |
| 2020-11-04 | 122.77 |
| 2020-11-03 | 120.65 |
| 2020-11-02 | 120.65 |
| 2020-10-30 | 119.59 |
| 2020-10-29 | 120.30 |
| 2020-10-28 | 122.41 |
| 2020-10-27 | 120.65 |
| 2020-10-23 | 121.71 |
| 2020-10-22 | 122.41 |
| 2020-10-21 | 122.06 |
| 2020-10-20 | 122.77 |
| 2020-10-19 | 124.53 |
| 2020-10-16 | 122.41 |
| 2020-10-15 | 120.65 |
| 2020-10-14 | 122.41 |
| 2020-10-12 | 122.41 |
| 2020-10-09 | 122.06 |
| 2020-10-08 | 125.94 |
| 2020-10-07 | 127.71 |
| 2020-10-06 | 125.24 |
| 2020-10-05 | 122.06 |
| 2020-09-30 | 122.06 |
| 2020-09-29 | 121.71 |
| 2020-09-28 | 121.35 |
| 2020-09-25 | 121.35 |
| 2020-09-24 | 122.41 |
| 2020-09-23 | 125.59 |
| 2020-09-22 | 126.65 |
| 2020-09-21 | 128.06 |
| 2020-09-18 | 129.47 |
| 2020-09-17 | 127.71 |
| 2020-09-16 | 129.47 |
| 2020-09-15 | 130.53 |
| 2020-09-14 | 129.83 |
| 2020-09-11 | 130.18 |
| 2020-09-10 | 130.89 |
| 2020-09-09 | 129.47 |
| 2020-09-08 | 129.47 |
| 2020-09-07 | 129.47 |
| 2020-09-04 | 128.77 |
| 2020-09-03 | 131.24 |
| 2020-09-02 | 131.59 |
| 2020-09-01 | 134.42 |
| 2020-08-31 | 133.36 |
| 2020-08-28 | 136.89 |
| 2020-08-27 | 139.36 |
| 2020-08-26 | 141.43 |
| 2020-08-25 | 141.78 |
| 2020-08-24 | 141.43 |
| 2020-08-21 | 139.70 |
| 2020-08-20 | 135.21 |
| 2020-08-19 | 138.32 |
| 2020-08-18 | 139.01 |
| 2020-08-17 | 137.63 |
| 2020-08-14 | 136.60 |
| 2020-08-13 | 138.32 |
| 2020-08-12 | 134.18 |
| 2020-08-11 | 134.87 |
| 2020-08-10 | 128.31 |
| 2020-08-07 | 129.69 |
| 2020-08-06 | 126.58 |
| 2020-08-05 | 127.96 |
| 2020-08-04 | 126.58 |
| 2020-08-03 | 125.20 |
| 2020-07-31 | 126.93 |
| 2020-07-30 | 128.31 |
| 2020-07-29 | 125.89 |
| 2020-07-28 | 127.96 |
| 2020-07-27 | 127.96 |
| 2020-07-24 | 132.11 |
| 2020-07-23 | 136.94 |
| 2020-07-22 | 138.32 |
| 2020-07-21 | 140.05 |
| 2020-07-20 | 141.43 |
| 2020-07-17 | 142.81 |
| 2020-07-16 | 144.20 |
| 2020-07-15 | 143.85 |
| 2020-07-14 | 145.23 |
| 2020-07-13 | 145.58 |
| 2020-07-10 | 148.69 |
| 2020-07-09 | 149.72 |
| 2020-07-08 | 146.96 |
| 2020-07-07 | 145.23 |
| 2020-07-06 | 149.38 |
| 2020-07-03 | 146.61 |
| 2020-07-02 | 146.96 |
| 2020-06-30 | 143.85 |
| 2020-06-29 | 143.16 |
| 2020-06-26 | 143.50 |
| 2020-06-24 | 144.54 |
| 2020-06-23 | 144.54 |
| 2020-06-22 | 144.20 |
| 2020-06-19 | 146.61 |
| 2020-06-18 | 145.23 |
| 2020-06-17 | 149.38 |
| 2020-06-16 | 145.92 |
| 2020-06-15 | 144.89 |
| 2020-06-12 | 146.27 |
| 2020-06-11 | 149.72 |
| 2020-06-10 | 155.59 |
| 2020-06-09 | 148.69 |
| 2020-06-08 | 146.61 |
| 2020-06-05 | 146.61 |
| 2020-06-04 | 140.40 |
| 2020-06-03 | 138.32 |
| 2020-06-02 | 133.83 |
| 2020-06-01 | 133.49 |
| 2020-05-29 | 132.11 |
| 2020-05-28 | 140.05 |
| 2020-05-27 | 144.54 |
| 2020-05-26 | 147.30 |
| 2020-05-25 | 144.89 |
| 2020-05-22 | 151.45 |
| 2020-05-21 | 161.95 |
| 2020-05-20 | 157.36 |
| 2020-05-19 | 160.31 |
| 2020-05-18 | 159.98 |
| 2020-05-15 | 157.36 |
| 2020-05-14 | 159.33 |
| 2020-05-13 | 159.98 |
| 2020-05-12 | 162.94 |
| 2020-05-11 | 159.98 |
| 2020-05-08 | 156.04 |
| 2020-05-07 | 153.09 |
| 2020-05-06 | 153.09 |
| 2020-05-05 | 150.79 |
| 2020-05-04 | 149.15 |
| 2020-04-29 | 157.03 |
| 2020-04-28 | 153.42 |
| 2020-04-27 | 156.04 |
| 2020-04-24 | 151.45 |
| 2020-04-23 | 151.45 |
| 2020-04-22 | 152.10 |
| 2020-04-21 | 153.09 |
| 2020-04-20 | 157.03 |
| 2020-04-17 | 158.67 |
| 2020-04-16 | 160.64 |
| 2020-04-15 | 157.03 |
| 2020-04-14 | 157.03 |
| 2020-04-09 | 156.70 |
| 2020-04-08 | 154.40 |
| 2020-04-07 | 156.04 |
| 2020-04-06 | 151.12 |
| 2020-04-03 | 149.48 |
| 2020-04-02 | 152.76 |
| 2020-04-01 | 152.76 |
| 2020-03-31 | 155.72 |
| 2020-03-30 | 155.72 |
| 2020-03-27 | 160.97 |
| 2020-03-26 | 150.79 |
| 2020-03-25 | 147.51 |
| 2020-03-24 | 136.35 |
| 2020-03-23 | 131.42 |
| 2020-03-20 | 137.66 |
| 2020-03-19 | 136.02 |
| 2020-03-18 | 150.79 |
| 2020-03-17 | 157.69 |
| 2020-03-16 | 164.58 |
| 2020-03-13 | 175.08 |
| 2020-03-12 | 184.27 |
| 2020-03-11 | 191.50 |
| 2020-03-10 | 192.48 |
| 2020-03-09 | 191.82 |
| 2020-03-06 | 198.39 |
| 2020-03-05 | 202.00 |
| 2020-03-04 | 202.66 |
| 2020-03-03 | 201.34 |
| 2020-03-02 | 204.96 |
| 2020-02-28 | 203.97 |
| 2020-02-27 | 214.47 |
| 2020-02-26 | 219.73 |
| 2020-02-25 | 223.01 |
| 2020-02-24 | 223.01 |
| 2020-02-21 | 224.98 |
| 2020-02-20 | 226.29 |
| 2020-02-19 | 227.93 |
| 2020-02-18 | 227.61 |
| 2020-02-17 | 227.61 |
| 2020-02-14 | 228.26 |
| 2020-02-13 | 226.95 |
| 2020-02-12 | 226.29 |
| 2020-02-11 | 225.64 |
| 2020-02-10 | 223.34 |
| 2020-02-07 | 224.98 |
| 2020-02-06 | 225.64 |
| 2020-02-05 | 224.98 |
| 2020-02-04 | 229.57 |
| 2020-02-03 | 227.93 |
| 2020-01-31 | 228.92 |
| 2020-01-30 | 231.54 |
| 2020-01-29 | 236.14 |
| 2020-01-24 | 245.33 |
| 2020-01-23 | 244.67 |
| 2020-01-22 | 249.27 |
| 2020-01-21 | 249.93 |
| 2020-01-20 | 253.21 |
| 2020-01-17 | 255.18 |
| 2020-01-16 | 254.52 |
| 2020-01-15 | 255.84 |
| 2020-01-14 | 253.87 |
| 2020-01-13 | 257.15 |
| 2020-01-10 | 254.52 |
| 2020-01-09 | 247.96 |
| 2020-01-08 | 251.90 |
| 2020-01-07 | 249.93 |
| 2020-01-06 | 246.64 |
| 2020-01-03 | 250.58 |
| 2020-01-02 | 251.24 |
| 2019-12-31 | 249.27 |
| 2019-12-30 | 250.58 |
| 2019-12-27 | 257.81 |
| 2019-12-24 | 254.52 |
| 2019-12-23 | 254.52 |
| 2019-12-20 | 250.58 |
| 2019-12-19 | 258.46 |
| 2019-12-18 | 253.21 |
| 2019-12-17 | 251.90 |
| 2019-12-16 | 251.24 |
| 2019-12-13 | 253.87 |
| 2019-12-12 | 250.58 |
| 2019-12-11 | 247.30 |
| 2019-12-10 | 249.93 |
| 2019-12-09 | 246.64 |
| 2019-12-06 | 245.33 |
| 2019-12-05 | 245.99 |
| 2019-12-04 | 245.33 |
| 2019-12-03 | 247.96 |
| 2019-12-02 | 251.90 |
| 2019-11-29 | 251.24 |
| 2019-11-28 | 251.24 |
| 2019-11-27 | 249.27 |
| 2019-11-26 | 247.96 |
| 2019-11-25 | 246.64 |
| 2019-11-22 | 244.02 |
| 2019-11-21 | 242.71 |
| 2019-11-20 | 242.71 |
| 2019-11-19 | 247.96 |
| 2019-11-18 | 244.67 |
| 2019-11-15 | 241.39 |
| 2019-11-14 | 242.71 |
| 2019-11-13 | 244.02 |
| 2019-11-12 | 248.61 |
| 2019-11-11 | 247.96 |
| 2019-11-08 | 254.52 |
| 2019-11-07 | 253.21 |
| 2019-11-06 | 255.84 |
| 2019-11-05 | 249.93 |
| 2019-11-04 | 257.15 |
| 2019-11-01 | 255.84 |
| 2019-10-31 | 253.21 |
| 2019-10-30 | 249.93 |
| 2019-10-29 | 246.64 |
| 2019-10-28 | 244.02 |
| 2019-10-25 | 244.67 |
| 2019-10-24 | 244.67 |
| 2019-10-23 | 242.05 |
| 2019-10-22 | 244.02 |
| 2019-10-21 | 244.02 |
| 2019-10-18 | 245.33 |
| 2019-10-17 | 245.99 |
| 2019-10-16 | 241.39 |
| 2019-10-15 | 245.99 |
| 2019-10-14 | 243.36 |
| 2019-10-11 | 240.08 |
| 2019-10-10 | 238.11 |
| 2019-10-09 | 236.14 |
| 2019-10-08 | 239.42 |
| 2019-10-04 | 238.11 |
| 2019-10-03 | 243.36 |
| 2019-10-02 | 240.74 |
| 2019-09-30 | 240.74 |
| 2019-09-27 | 241.39 |
| 2019-09-26 | 241.39 |
| 2019-09-25 | 242.71 |
| 2019-09-24 | 245.33 |
| 2019-09-23 | 244.67 |
| 2019-09-20 | 243.36 |
| 2019-09-19 | 251.24 |
| 2019-09-18 | 259.77 |
| 2019-09-17 | 255.18 |
| 2019-09-16 | 261.09 |
| 2019-09-13 | 262.40 |
| 2019-09-12 | 257.81 |
| 2019-09-11 | 256.49 |
| 2019-09-10 | 253.21 |
| 2019-09-09 | 252.55 |
| 2019-09-06 | 261.74 |
| 2019-09-05 | 256.49 |
| 2019-09-04 | 250.58 |
| 2019-09-03 | 249.27 |
| 2019-09-02 | 245.33 |
| 2019-08-30 | 255.18 |
| 2019-08-29 | 252.55 |
| 2019-08-28 | 252.55 |
| 2019-08-27 | 251.91 |
| 2019-08-26 | 249.98 |
| 2019-08-23 | 262.20 |
| 2019-08-22 | 258.34 |
| 2019-08-21 | 258.99 |
| 2019-08-20 | 263.49 |
| 2019-08-19 | 260.92 |
| 2019-08-16 | 255.77 |
| 2019-08-15 | 249.34 |
| 2019-08-14 | 246.76 |
| 2019-08-13 | 247.41 |
| 2019-08-12 | 253.84 |
| 2019-08-09 | 263.49 |
| 2019-08-08 | 261.56 |
| 2019-08-07 | 259.63 |
| 2019-08-06 | 260.27 |
| 2019-08-05 | 262.85 |
| 2019-08-02 | 277.00 |
| 2019-08-01 | 281.50 |
| 2019-07-31 | 282.79 |
| 2019-07-30 | 289.22 |
| 2019-07-29 | 286.01 |
| 2019-07-26 | 295.66 |
| 2019-07-25 | 295.66 |
| 2019-07-24 | 298.23 |
| 2019-07-23 | 296.94 |
| 2019-07-22 | 296.94 |
| 2019-07-19 | 296.94 |
| 2019-07-18 | 295.66 |
| 2019-07-17 | 299.52 |
| 2019-07-16 | 299.52 |
| 2019-07-15 | 301.45 |
| 2019-07-12 | 300.16 |
| 2019-07-11 | 298.23 |
| 2019-07-10 | 303.38 |
| 2019-07-09 | 297.59 |
| 2019-07-08 | 294.37 |
| 2019-07-05 | 300.16 |
| 2019-07-04 | 299.52 |
| 2019-07-03 | 302.09 |
| 2019-07-02 | 298.87 |
| 2019-06-28 | 298.87 |
| 2019-06-27 | 298.87 |
| 2019-06-26 | 292.44 |
| 2019-06-25 | 293.73 |
| 2019-06-24 | 295.01 |
| 2019-06-21 | 294.37 |
| 2019-06-20 | 295.01 |
| 2019-06-19 | 294.37 |
| 2019-06-18 | 291.15 |
| 2019-06-17 | 288.58 |
| 2019-06-14 | 288.58 |
| 2019-06-13 | 286.65 |
| 2019-06-12 | 282.79 |
| 2019-06-11 | 290.51 |
| 2019-06-10 | 287.94 |
| 2019-06-06 | 284.08 |
| 2019-06-05 | 284.08 |
| 2019-06-04 | 282.15 |
| 2019-06-03 | 285.36 |
| 2019-05-31 | 285.36 |
| 2019-05-30 | 287.94 |
| 2019-05-29 | 289.87 |
| 2019-05-28 | 292.44 |
| 2019-05-27 | 295.01 |
| 2019-05-24 | 295.01 |
| 2019-05-23 | 289.22 |
| 2019-05-22 | 299.52 |
| 2019-05-21 | 300.16 |
| 2019-05-20 | 300.80 |
| 2019-05-17 | 305.31 |
| 2019-05-16 | 311.50 |
| 2019-05-15 | 309.03 |
| 2019-05-14 | 303.45 |
| 2019-05-10 | 305.93 |
| 2019-05-09 | 308.41 |
| 2019-05-08 | 323.90 |
| 2019-05-07 | 319.56 |
| 2019-05-06 | 319.56 |
| 2019-05-03 | 325.14 |
| 2019-05-02 | 325.14 |
| 2019-04-30 | 323.90 |
| 2019-04-29 | 318.94 |
| 2019-04-26 | 318.32 |
| 2019-04-25 | 320.18 |
| 2019-04-24 | 318.32 |
| 2019-04-23 | 318.94 |
| 2019-04-18 | 324.52 |
| 2019-04-17 | 319.56 |
| 2019-04-16 | 323.90 |
| 2019-04-15 | 318.94 |
| 2019-04-12 | 323.90 |
| 2019-04-11 | 324.52 |
| 2019-04-10 | 323.28 |
| 2019-04-09 | 324.52 |
| 2019-04-08 | 326.38 |
| 2019-04-04 | 327.00 |
| 2019-04-03 | 327.62 |
| 2019-04-02 | 330.10 |
| 2019-04-01 | 330.72 |
| 2019-03-29 | 330.10 |
| 2019-03-28 | 327.62 |
| 2019-03-27 | 327.62 |
| 2019-03-26 | 322.04 |
| 2019-03-25 | 323.90 |
| 2019-03-22 | 325.14 |
| 2019-03-21 | 321.42 |
| 2019-03-20 | 330.72 |
| 2019-03-19 | 328.86 |
| 2019-03-18 | 332.58 |
| 2019-03-15 | 312.74 |
| 2019-03-14 | 302.21 |
| 2019-03-13 | 295.39 |
| 2019-03-12 | 292.91 |
| 2019-03-11 | 291.67 |
| 2019-03-08 | 294.15 |
| 2019-03-07 | 289.19 |
| 2019-03-06 | 291.05 |
| 2019-03-05 | 289.81 |
| 2019-03-04 | 292.29 |
| 2019-03-01 | 290.43 |
| 2019-02-28 | 292.29 |
| 2019-02-27 | 290.43 |
| 2019-02-26 | 291.67 |
| 2019-02-25 | 289.19 |
| 2019-02-22 | 286.72 |
| 2019-02-21 | 286.72 |
| 2019-02-20 | 285.48 |
| 2019-02-19 | 283.62 |
| 2019-02-18 | 283.00 |
| 2019-02-15 | 279.90 |
| 2019-02-14 | 281.76 |
| 2019-02-13 | 281.14 |
| 2019-02-12 | 281.76 |
| 2019-02-11 | 279.90 |
| 2019-02-08 | 278.66 |
| 2019-02-04 | 276.80 |
| 2019-02-01 | 278.04 |
| 2019-01-31 | 274.32 |
| 2019-01-30 | 274.32 |
| 2019-01-29 | 274.94 |
| 2019-01-28 | 273.70 |
| 2019-01-25 | 273.70 |
| 2019-01-24 | 269.36 |
| 2019-01-23 | 269.36 |
| 2019-01-22 | 272.46 |
| 2019-01-21 | 273.70 |
| 2019-01-18 | 273.70 |
| 2019-01-17 | 271.84 |
| 2019-01-16 | 272.46 |
| 2019-01-15 | 271.84 |
| 2019-01-14 | 271.22 |
| 2019-01-11 | 271.84 |
| 2019-01-10 | 272.46 |
| 2019-01-09 | 271.22 |
| 2019-01-08 | 271.22 |
| 2019-01-07 | 270.60 |
| 2019-01-04 | 270.60 |
| 2019-01-03 | 268.12 |
| 2019-01-02 | 268.74 |
| 2018-12-31 | 276.80 |
| 2018-12-28 | 274.94 |
| 2018-12-27 | 278.04 |
| 2018-12-24 | 279.90 |
| 2018-12-21 | 276.18 |
| 2018-12-20 | 274.94 |
| 2018-12-19 | 277.42 |
| 2018-12-18 | 277.42 |
| 2018-12-17 | 278.04 |
| 2018-12-14 | 271.22 |
| 2018-12-13 | 277.42 |
| 2018-12-12 | 267.50 |
| 2018-12-11 | 266.88 |
| 2018-12-10 | 268.74 |
| 2018-12-07 | 260.69 |
| 2018-12-06 | 264.40 |
| 2018-12-05 | 266.88 |
| 2018-12-04 | 268.74 |
| 2018-12-03 | 270.60 |
| 2018-11-30 | 263.78 |
| 2018-11-29 | 243.95 |
| 2018-11-28 | 243.33 |
| 2018-11-27 | 247.05 |
| 2018-11-26 | 242.71 |
| 2018-11-23 | 242.71 |
| 2018-11-22 | 242.71 |
| 2018-11-21 | 243.33 |
| 2018-11-20 | 243.33 |
| 2018-11-19 | 247.67 |
| 2018-11-16 | 247.05 |
| 2018-11-15 | 246.43 |
| 2018-11-14 | 247.05 |
| 2018-11-13 | 255.73 |
| 2018-11-12 | 257.59 |
| 2018-11-09 | 258.83 |
| 2018-11-08 | 259.45 |
| 2018-11-07 | 260.07 |
| 2018-11-06 | 253.87 |
| 2018-11-05 | 253.25 |
| 2018-11-02 | 256.35 |
| 2018-11-01 | 251.39 |
| 2018-10-31 | 250.77 |
| 2018-10-30 | 250.15 |
| 2018-10-29 | 250.15 |
| 2018-10-26 | 248.29 |
| 2018-10-25 | 247.67 |
| 2018-10-24 | 255.73 |
| 2018-10-23 | 256.35 |
| 2018-10-22 | 260.07 |
| 2018-10-19 | 258.83 |
| 2018-10-18 | 261.31 |
| 2018-10-16 | 262.55 |
| 2018-10-15 | 256.97 |
| 2018-10-12 | 256.35 |
| 2018-10-11 | 256.35 |
| 2018-10-10 | 263.17 |
| 2018-10-09 | 263.17 |
| 2018-10-08 | 262.55 |
| 2018-10-05 | 269.36 |
| 2018-10-04 | 269.36 |
| 2018-10-03 | 268.12 |
| 2018-10-02 | 266.88 |
| 2018-09-28 | 268.74 |
| 2018-09-27 | 262.55 |
| 2018-09-26 | 260.69 |
| 2018-09-24 | 261.93 |
| 2018-09-21 | 265.02 |
| 2018-09-20 | 263.17 |
| 2018-09-19 | 262.55 |
| 2018-09-18 | 259.45 |
| 2018-09-17 | 261.31 |
| 2018-09-14 | 261.93 |
| 2018-09-13 | 261.93 |
| 2018-09-12 | 259.45 |
| 2018-09-11 | 259.45 |
| 2018-09-10 | 259.45 |
| 2018-09-07 | 265.64 |
| 2018-09-06 | 264.40 |
| 2018-09-05 | 263.78 |
| 2018-09-04 | 265.02 |
| 2018-09-03 | 263.78 |
| 2018-08-31 | 268.12 |
| 2018-08-30 | 274.94 |
| 2018-08-29 | 275.55 |
| 2018-08-28 | 277.37 |
| 2018-08-27 | 277.37 |
| 2018-08-24 | 271.90 |
| 2018-08-23 | 279.20 |
| 2018-08-22 | 279.20 |
| 2018-08-21 | 278.59 |
| 2018-08-20 | 279.20 |
| 2018-08-17 | 277.37 |
| 2018-08-16 | 273.72 |
| 2018-08-15 | 276.16 |
| 2018-08-14 | 278.59 |
| 2018-08-13 | 277.37 |
| 2018-08-10 | 280.42 |
| 2018-08-09 | 282.24 |
| 2018-08-08 | 273.72 |
| 2018-08-07 | 271.90 |
| 2018-08-06 | 273.72 |
| 2018-08-03 | 276.16 |
| 2018-08-02 | 274.33 |
| 2018-08-01 | 277.37 |
| 2018-07-31 | 277.37 |
| 2018-07-30 | 277.37 |
| 2018-07-27 | 277.37 |
| 2018-07-26 | 277.37 |
| 2018-07-25 | 277.37 |
| 2018-07-24 | 276.77 |
| 2018-07-23 | 274.94 |
| 2018-07-20 | 276.77 |
| 2018-07-19 | 277.37 |
| 2018-07-18 | 274.33 |
| 2018-07-17 | 272.51 |
| 2018-07-16 | 273.11 |
| 2018-07-13 | 274.33 |
| 2018-07-12 | 274.33 |
| 2018-07-11 | 271.29 |
| 2018-07-10 | 277.37 |
| 2018-07-09 | 279.81 |
| 2018-07-06 | 270.07 |
| 2018-07-05 | 266.42 |
| 2018-07-04 | 270.68 |
| 2018-07-03 | 274.33 |
| 2018-06-29 | 277.37 |
| 2018-06-28 | 276.16 |
| 2018-06-27 | 278.59 |
| 2018-06-26 | 275.55 |
| 2018-06-25 | 280.42 |
| 2018-06-22 | 284.68 |
| 2018-06-21 | 283.46 |
| 2018-06-20 | 285.90 |
| 2018-06-19 | 286.50 |
| 2018-06-15 | 293.81 |
| 2018-06-14 | 286.50 |
| 2018-06-13 | 291.98 |
| 2018-06-12 | 291.37 |
| 2018-06-11 | 288.94 |
| 2018-06-08 | 288.33 |
| 2018-06-07 | 290.77 |
| 2018-06-06 | 288.33 |
| 2018-06-05 | 286.50 |
| 2018-06-04 | 284.07 |
| 2018-06-01 | 284.07 |
| 2018-05-31 | 283.46 |
| 2018-05-30 | 281.64 |
| 2018-05-29 | 284.68 |
| 2018-05-28 | 284.07 |
| 2018-05-25 | 282.85 |
| 2018-05-24 | 282.24 |
| 2018-05-23 | 280.42 |
| 2018-05-21 | 279.20 |
| 2018-05-18 | 277.37 |
| 2018-05-17 | 277.37 |
| 2018-05-16 | 276.79 |
| 2018-05-15 | 278.55 |
| 2018-05-14 | 280.32 |
| 2018-05-11 | 276.79 |
| 2018-05-10 | 273.84 |
| 2018-05-09 | 273.25 |
| 2018-05-08 | 271.49 |
| 2018-05-07 | 271.49 |
| 2018-05-04 | 269.72 |
| 2018-05-03 | 273.84 |
| 2018-05-02 | 270.90 |
| 2018-04-30 | 272.67 |
| 2018-04-27 | 270.90 |
| 2018-04-26 | 267.37 |
| 2018-04-25 | 271.49 |
| 2018-04-24 | 270.90 |
| 2018-04-23 | 273.84 |
| 2018-04-20 | 273.84 |
| 2018-04-19 | 272.67 |
| 2018-04-18 | 269.13 |
| 2018-04-17 | 269.13 |
| 2018-04-16 | 272.67 |
| 2018-04-13 | 273.84 |
| 2018-04-12 | 274.43 |
| 2018-04-11 | 276.79 |
| 2018-04-10 | 274.43 |
| 2018-04-09 | 276.79 |
| 2018-04-06 | 275.02 |
| 2018-04-04 | 272.67 |
| 2018-04-03 | 274.43 |
| 2018-03-29 | 273.25 |
| 2018-03-28 | 275.02 |
| 2018-03-27 | 276.20 |
| 2018-03-26 | 270.90 |
| 2018-03-23 | 270.90 |
| 2018-03-22 | 276.79 |
| 2018-03-21 | 281.50 |
| 2018-03-20 | 279.73 |
| 2018-03-19 | 280.32 |
| 2018-03-16 | 281.50 |
| 2018-03-15 | 280.91 |
| 2018-03-14 | 280.91 |
| 2018-03-13 | 282.67 |
| 2018-03-12 | 280.91 |
| 2018-03-09 | 284.44 |
| 2018-03-08 | 282.08 |
| 2018-03-07 | 275.02 |
| 2018-03-06 | 271.49 |
| 2018-03-05 | 269.72 |
| 2018-03-02 | 277.96 |
| 2018-03-01 | 279.14 |
| 2018-02-28 | 279.14 |
| 2018-02-27 | 268.54 |
| 2018-02-26 | 276.79 |
| 2018-02-23 | 279.73 |
| 2018-02-22 | 275.02 |
| 2018-02-21 | 276.79 |
| 2018-02-20 | 265.01 |
| 2018-02-15 | 266.78 |
| 2018-02-14 | 262.66 |
| 2018-02-13 | 261.48 |
| 2018-02-12 | 261.48 |
| 2018-02-09 | 261.48 |
| 2018-02-08 | 268.54 |
| 2018-02-07 | 264.42 |
| 2018-02-06 | 271.49 |
| 2018-02-05 | 287.97 |
| 2018-02-02 | 292.09 |
| 2018-02-01 | 292.09 |
| 2018-01-31 | 294.45 |
| 2018-01-30 | 294.45 |
| 2018-01-29 | 296.21 |
| 2018-01-26 | 297.98 |
| 2018-01-25 | 295.63 |
| 2018-01-24 | 297.39 |
| 2018-01-23 | 299.16 |
| 2018-01-22 | 296.80 |
| 2018-01-19 | 296.21 |
| 2018-01-18 | 297.39 |
| 2018-01-17 | 296.80 |
| 2018-01-16 | 297.39 |
| 2018-01-15 | 297.39 |
| 2018-01-12 | 300.34 |
| 2018-01-11 | 300.34 |
| 2018-01-10 | 303.28 |
| 2018-01-09 | 305.05 |
| 2018-01-08 | 305.05 |
| 2018-01-05 | 306.22 |
| 2018-01-04 | 296.21 |
| 2018-01-03 | 295.04 |
| 2018-01-02 | 296.21 |
| 2017-12-29 | 297.39 |
| 2017-12-28 | 298.57 |
| 2017-12-27 | 294.45 |
| 2017-12-22 | 297.98 |
| 2017-12-21 | 296.80 |
| 2017-12-20 | 297.98 |
| 2017-12-19 | 299.16 |
| 2017-12-18 | 297.39 |
| 2017-12-15 | 300.92 |
| 2017-12-14 | 293.27 |
| 2017-12-13 | 292.68 |
| 2017-12-12 | 292.09 |
| 2017-12-11 | 292.09 |
| 2017-12-08 | 289.74 |
| 2017-12-07 | 289.74 |
| 2017-12-06 | 296.21 |
| 2017-12-05 | 295.63 |
| 2017-12-04 | 297.39 |
| 2017-12-01 | 302.69 |
| 2017-11-30 | 297.98 |
| 2017-11-29 | 290.92 |
| 2017-11-28 | 293.27 |
| 2017-11-27 | 291.50 |
| 2017-11-24 | 291.50 |
| 2017-11-23 | 290.92 |
| 2017-11-22 | 293.27 |
| 2017-11-21 | 291.50 |
| 2017-11-20 | 289.15 |
| 2017-11-17 | 289.74 |
| 2017-11-16 | 290.33 |
| 2017-11-15 | 289.15 |
| 2017-11-14 | 291.50 |
| 2017-11-13 | 290.33 |
| 2017-11-10 | 290.33 |
| 2017-11-09 | 292.09 |
| 2017-11-08 | 293.27 |
| 2017-11-07 | 295.04 |
| 2017-11-06 | 297.98 |
| 2017-11-03 | 296.80 |
| 2017-11-02 | 295.63 |
| 2017-11-01 | 290.92 |
| 2017-10-31 | 294.45 |
| 2017-10-30 | 291.50 |
| 2017-10-27 | 284.44 |
| 2017-10-26 | 283.26 |
| 2017-10-25 | 283.85 |
| 2017-10-24 | 283.26 |
| 2017-10-23 | 287.38 |
| 2017-10-20 | 283.85 |
| 2017-10-19 | 282.67 |
| 2017-10-18 | 286.79 |
| 2017-10-17 | 287.97 |
| 2017-10-16 | 289.15 |
| 2017-10-13 | 285.62 |
| 2017-10-12 | 286.21 |
| 2017-10-11 | 286.79 |
| 2017-10-10 | 287.97 |
| 2017-10-09 | 285.62 |
| 2017-10-06 | 282.67 |
| 2017-10-04 | 287.97 |
| 2017-10-03 | 285.03 |
| 2017-09-29 | 285.03 |
| 2017-09-28 | 281.50 |
| 2017-09-27 | 281.50 |
| 2017-09-26 | 280.32 |
| 2017-09-25 | 279.14 |
| 2017-09-22 | 283.26 |
| 2017-09-21 | 286.79 |
| 2017-09-20 | 289.74 |
| 2017-09-19 | 290.33 |
| 2017-09-18 | 293.27 |
| 2017-09-15 | 292.68 |
| 2017-09-14 | 286.79 |
| 2017-09-13 | 283.31 |
| 2017-09-12 | 276.92 |
| 2017-09-11 | 276.34 |
| 2017-09-08 | 278.08 |
| 2017-09-07 | 281.57 |
| 2017-09-06 | 277.50 |
| 2017-09-05 | 276.92 |
| 2017-09-04 | 269.95 |
| 2017-09-01 | 275.76 |
| 2017-08-31 | 271.11 |
| 2017-08-30 | 267.63 |
| 2017-08-29 | 267.63 |
| 2017-08-28 | 267.63 |
| 2017-08-25 | 268.79 |
| 2017-08-24 | 268.21 |
| 2017-08-22 | 270.53 |
| 2017-08-21 | 268.79 |
| 2017-08-18 | 267.05 |
| 2017-08-17 | 272.86 |
| 2017-08-16 | 271.11 |
| 2017-08-15 | 269.37 |
| 2017-08-14 | 268.79 |
| 2017-08-11 | 264.73 |
| 2017-08-10 | 271.69 |
| 2017-08-09 | 282.73 |
| 2017-08-08 | 277.50 |
| 2017-08-07 | 278.66 |
| 2017-08-04 | 276.34 |
| 2017-08-03 | 276.34 |
| 2017-08-02 | 275.18 |
| 2017-08-01 | 275.18 |
| 2017-07-31 | 275.18 |
| 2017-07-28 | 276.34 |
| 2017-07-27 | 276.92 |
| 2017-07-26 | 272.28 |
| 2017-07-25 | 278.66 |
| 2017-07-24 | 280.99 |
| 2017-07-21 | 279.83 |
| 2017-07-20 | 280.99 |
| 2017-07-19 | 271.11 |
| 2017-07-18 | 260.08 |
| 2017-07-17 | 258.92 |
| 2017-07-14 | 256.59 |
| 2017-07-13 | 256.59 |
| 2017-07-12 | 254.27 |
| 2017-07-11 | 253.11 |
| 2017-07-10 | 254.27 |
| 2017-07-07 | 251.37 |
| 2017-07-06 | 251.37 |
| 2017-07-05 | 251.37 |
| 2017-07-04 | 250.21 |
| 2017-07-03 | 251.37 |
| 2017-06-30 | 249.04 |
| 2017-06-29 | 250.21 |
| 2017-06-28 | 247.30 |
| 2017-06-27 | 251.37 |
| 2017-06-26 | 253.11 |
| 2017-06-23 | 254.27 |
| 2017-06-22 | 255.43 |
| 2017-06-21 | 255.43 |
| 2017-06-20 | 249.63 |
| 2017-06-19 | 251.95 |
| 2017-06-16 | 249.63 |
| 2017-06-15 | 251.95 |
| 2017-06-14 | 254.27 |
| 2017-06-13 | 250.79 |
| 2017-06-12 | 249.04 |
| 2017-06-09 | 244.40 |
| 2017-06-08 | 247.30 |
| 2017-06-07 | 247.30 |
| 2017-06-06 | 246.14 |
| 2017-06-05 | 248.46 |
| 2017-06-02 | 249.63 |
| 2017-06-01 | 250.79 |
| 2017-05-31 | 250.79 |
| 2017-05-29 | 256.01 |
| 2017-05-26 | 256.01 |
| 2017-05-25 | 255.43 |
| 2017-05-24 | 253.69 |
| 2017-05-23 | 249.04 |
| 2017-05-22 | 247.30 |
| 2017-05-19 | 247.30 |
| 2017-05-18 | 246.72 |
| 2017-05-17 | 247.88 |
| 2017-05-16 | 249.04 |
| 2017-05-15 | 248.46 |
| 2017-05-12 | 246.72 |
| 2017-05-11 | 250.12 |
| 2017-05-10 | 248.99 |
| 2017-05-09 | 247.29 |
| 2017-05-08 | 242.76 |
| 2017-05-05 | 239.92 |
| 2017-05-04 | 245.59 |
| 2017-05-02 | 248.42 |
| 2017-04-28 | 247.85 |
| 2017-04-27 | 245.59 |
| 2017-04-26 | 242.76 |
| 2017-04-25 | 229.16 |
| 2017-04-24 | 222.36 |
| 2017-04-21 | 220.66 |
| 2017-04-20 | 222.36 |
| 2017-04-19 | 215.00 |
| 2017-04-18 | 214.43 |
| 2017-04-13 | 218.39 |
| 2017-04-12 | 217.83 |
| 2017-04-11 | 216.69 |
| 2017-04-10 | 216.69 |
| 2017-04-07 | 218.96 |
| 2017-04-06 | 217.26 |
| 2017-04-05 | 215.56 |
| 2017-04-03 | 217.26 |
| 2017-03-31 | 214.43 |
| 2017-03-30 | 213.30 |
| 2017-03-29 | 213.86 |
| 2017-03-28 | 216.13 |
| 2017-03-27 | 216.13 |
| 2017-03-24 | 218.39 |
| 2017-03-23 | 218.39 |
| 2017-03-22 | 218.39 |
| 2017-03-21 | 222.36 |
| 2017-03-20 | 219.53 |
| 2017-03-17 | 217.83 |
| 2017-03-16 | 220.09 |
| 2017-03-15 | 221.23 |
| 2017-03-14 | 219.53 |
| 2017-03-13 | 216.13 |
| 2017-03-10 | 215.00 |
| 2017-03-09 | 215.56 |
| 2017-03-08 | 214.43 |
| 2017-03-07 | 214.43 |
| 2017-03-06 | 214.43 |
| 2017-03-03 | 214.43 |
| 2017-03-02 | 217.26 |
| 2017-03-01 | 220.09 |
| 2017-02-28 | 216.69 |
| 2017-02-27 | 209.90 |
| 2017-02-24 | 209.33 |
| 2017-02-23 | 209.33 |
| 2017-02-22 | 208.76 |
| 2017-02-21 | 205.36 |
| 2017-02-20 | 205.93 |
| 2017-02-17 | 205.93 |
| 2017-02-16 | 205.36 |
| 2017-02-15 | 205.93 |
| 2017-02-14 | 206.50 |
| 2017-02-13 | 204.23 |
| 2017-02-10 | 203.66 |
| 2017-02-09 | 203.66 |
| 2017-02-08 | 202.53 |
| 2017-02-07 | 202.53 |
| 2017-02-06 | 205.36 |
| 2017-02-03 | 203.10 |
| 2017-02-02 | 203.10 |
| 2017-02-01 | 204.23 |
| 2017-01-27 | 204.80 |
| 2017-01-26 | 204.23 |
| 2017-01-25 | 202.53 |
| 2017-01-24 | 198.57 |
| 2017-01-23 | 198.57 |
| 2017-01-20 | 198.00 |
| 2017-01-19 | 200.83 |
| 2017-01-18 | 201.96 |
| 2017-01-17 | 198.57 |
| 2017-01-16 | 199.13 |
| 2017-01-13 | 199.70 |
| 2017-01-12 | 200.27 |
| 2017-01-11 | 203.10 |
| 2017-01-10 | 203.10 |
| 2017-01-09 | 203.10 |
| 2017-01-06 | 203.66 |
| 2017-01-05 | 203.10 |
| 2017-01-04 | 199.70 |
| 2017-01-03 | 198.00 |
| 2016-12-30 | 194.03 |
| 2016-12-29 | 194.03 |
| 2016-12-28 | 194.03 |
| 2016-12-23 | 194.03 |
| 2016-12-22 | 191.77 |
| 2016-12-21 | 191.77 |
| 2016-12-20 | 188.93 |
| 2016-12-19 | 192.33 |
| 2016-12-16 | 194.60 |
| 2016-12-15 | 194.03 |
| 2016-12-14 | 197.43 |
| 2016-12-13 | 196.30 |
| 2016-12-12 | 195.73 |
| 2016-12-09 | 200.27 |
| 2016-12-08 | 200.27 |
| 2016-12-07 | 203.10 |
| 2016-12-06 | 205.93 |
| 2016-12-05 | 203.66 |
| 2016-12-02 | 205.36 |
| 2016-12-01 | 206.50 |
| 2016-11-30 | 205.93 |
| 2016-11-29 | 208.76 |
| 2016-11-28 | 203.10 |
| 2016-11-25 | 200.27 |
| 2016-11-24 | 198.00 |
| 2016-11-23 | 203.66 |
| 2016-11-22 | 202.53 |
| 2016-11-21 | 202.53 |
| 2016-11-18 | 201.96 |
| 2016-11-17 | 201.96 |
| 2016-11-16 | 201.40 |
| 2016-11-15 | 204.23 |
| 2016-11-14 | 201.40 |
| 2016-11-11 | 206.50 |
| 2016-11-10 | 207.06 |
| 2016-11-09 | 204.80 |
| 2016-11-08 | 211.03 |
| 2016-11-07 | 211.60 |
| 2016-11-04 | 211.60 |
| 2016-11-03 | 212.73 |
| 2016-11-02 | 209.33 |
| 2016-11-01 | 215.00 |
| 2016-10-31 | 210.46 |
| 2016-10-28 | 206.50 |
| 2016-10-27 | 205.36 |
| 2016-10-26 | 210.46 |
| 2016-10-25 | 210.46 |
| 2016-10-24 | 210.46 |
| 2016-10-20 | 208.20 |
| 2016-10-19 | 207.63 |
| 2016-10-18 | 206.50 |
| 2016-10-17 | 207.63 |
| 2016-10-14 | 208.76 |
| 2016-10-13 | 205.93 |
| 2016-10-12 | 210.46 |
| 2016-10-11 | 211.60 |
| 2016-10-07 | 212.73 |
| 2016-10-06 | 217.26 |
| 2016-10-05 | 216.13 |
| 2016-10-04 | 218.96 |
| 2016-10-03 | 217.26 |
| 2016-09-30 | 214.43 |
| 2016-09-29 | 221.23 |
| 2016-09-28 | 220.09 |
| 2016-09-27 | 224.06 |
| 2016-09-26 | 222.93 |
| 2016-09-23 | 224.06 |
| 2016-09-22 | 225.76 |
| 2016-09-21 | 225.76 |
| 2016-09-20 | 227.46 |
| 2016-09-19 | 226.89 |
| 2016-09-15 | 225.19 |
| 2016-09-14 | 218.39 |
| 2016-09-13 | 218.96 |
| 2016-09-12 | 221.23 |
| 2016-09-09 | 228.03 |
| 2016-09-08 | 226.04 |
| 2016-09-07 | 222.69 |
| 2016-09-06 | 219.90 |
| 2016-09-05 | 220.46 |
| 2016-09-02 | 222.69 |
| 2016-09-01 | 220.46 |
| 2016-08-31 | 218.23 |
| 2016-08-30 | 223.81 |
| 2016-08-29 | 234.42 |
| 2016-08-26 | 234.42 |
| 2016-08-25 | 229.95 |
| 2016-08-24 | 214.32 |
| 2016-08-23 | 222.69 |
| 2016-08-22 | 237.77 |
| 2016-08-19 | 223.25 |
| 2016-08-18 | 216.55 |
| 2016-08-17 | 214.32 |
| 2016-08-16 | 196.45 |
| 2016-08-15 | 201.48 |
| 2016-08-12 | 192.55 |
| 2016-08-11 | 186.96 |
| 2016-08-10 | 180.82 |
| 2016-08-09 | 179.70 |
| 2016-08-08 | 179.15 |
| 2016-08-05 | 174.68 |
| 2016-08-04 | 171.61 |
| 2016-08-03 | 172.17 |
| 2016-08-01 | 171.89 |
| 2016-07-29 | 169.66 |
| 2016-07-28 | 168.26 |
| 2016-07-27 | 169.93 |
| 2016-07-26 | 169.93 |
| 2016-07-25 | 168.54 |
| 2016-07-22 | 167.70 |
| 2016-07-21 | 168.82 |
| 2016-07-20 | 165.19 |
| 2016-07-19 | 163.79 |
| 2016-07-18 | 162.40 |
| 2016-07-15 | 161.00 |
| 2016-07-14 | 161.84 |
| 2016-07-13 | 163.51 |
| 2016-07-12 | 158.49 |
| 2016-07-11 | 157.93 |
| 2016-07-08 | 155.98 |
| 2016-07-07 | 157.37 |
| 2016-07-06 | 156.54 |
| 2016-07-05 | 156.26 |
| 2016-07-04 | 160.44 |
| 2016-06-30 | 155.14 |
| 2016-06-29 | 152.35 |
| 2016-06-28 | 150.39 |
| 2016-06-27 | 151.23 |
| 2016-06-24 | 151.51 |
| 2016-06-23 | 153.46 |
| 2016-06-22 | 152.91 |
| 2016-06-21 | 152.07 |
| 2016-06-20 | 152.07 |
| 2016-06-17 | 147.04 |
| 2016-06-16 | 149.84 |
| 2016-06-15 | 152.35 |
| 2016-06-14 | 150.95 |
| 2016-06-13 | 151.51 |
| 2016-06-10 | 155.70 |
| 2016-06-08 | 159.88 |
| 2016-06-07 | 156.81 |
| 2016-06-06 | 150.95 |
| 2016-06-03 | 151.51 |
| 2016-06-02 | 150.39 |
| 2016-06-01 | 150.67 |
| 2016-05-31 | 148.44 |
| 2016-05-30 | 146.21 |
| 2016-05-27 | 147.04 |
| 2016-05-26 | 146.77 |
| 2016-05-25 | 146.21 |
| 2016-05-24 | 142.86 |
| 2016-05-23 | 142.86 |
| 2016-05-20 | 143.42 |
| 2016-05-19 | 142.02 |
| 2016-05-18 | 142.30 |
| 2016-05-17 | 142.86 |
| 2016-05-16 | 142.86 |
| 2016-05-13 | 143.14 |
| 2016-05-12 | 143.69 |
| 2016-05-11 | 145.37 |
| 2016-05-10 | 145.09 |
| 2016-05-09 | 145.37 |
| 2016-05-06 | 145.65 |
| 2016-05-05 | 146.21 |
| 2016-05-04 | 146.49 |
| 2016-05-03 | 146.21 |
| 2016-04-29 | 144.53 |
| 2016-04-28 | 146.21 |
| 2016-04-27 | 145.66 |
| 2016-04-26 | 144.04 |
| 2016-04-25 | 145.12 |
| 2016-04-22 | 144.04 |
| 2016-04-21 | 143.77 |
| 2016-04-20 | 141.33 |
| 2016-04-19 | 143.22 |
| 2016-04-18 | 141.33 |
| 2016-04-15 | 143.77 |
| 2016-04-14 | 143.77 |
| 2016-04-13 | 141.60 |
| 2016-04-12 | 142.14 |
| 2016-04-11 | 141.87 |
| 2016-04-08 | 141.33 |
| 2016-04-07 | 140.51 |
| 2016-04-06 | 138.07 |
| 2016-04-05 | 136.72 |
| 2016-04-01 | 137.26 |
| 2016-03-31 | 139.70 |
| 2016-03-30 | 140.51 |
| 2016-03-29 | 140.24 |
| 2016-03-24 | 139.16 |
| 2016-03-23 | 139.70 |
| 2016-03-22 | 140.78 |
| 2016-03-21 | 140.51 |
| 2016-03-18 | 140.51 |
| 2016-03-17 | 139.43 |
| 2016-03-16 | 138.89 |
| 2016-03-15 | 141.05 |
| 2016-03-14 | 139.97 |
| 2016-03-11 | 139.16 |
| 2016-03-10 | 139.97 |
| 2016-03-09 | 140.51 |
| 2016-03-08 | 140.51 |
| 2016-03-07 | 141.87 |
| 2016-03-04 | 138.07 |
| 2016-03-03 | 136.17 |
| 2016-03-02 | 138.61 |
| 2016-03-01 | 135.36 |
| 2016-02-29 | 133.73 |
| 2016-02-26 | 132.92 |
| 2016-02-25 | 130.48 |
| 2016-02-24 | 130.75 |
| 2016-02-23 | 132.92 |
| 2016-02-22 | 132.92 |
| 2016-02-19 | 132.38 |
| 2016-02-18 | 132.38 |
| 2016-02-17 | 131.02 |
| 2016-02-16 | 128.31 |
| 2016-02-15 | 127.23 |
| 2016-02-12 | 125.87 |
| 2016-02-11 | 129.40 |
| 2016-02-05 | 130.21 |
| 2016-02-04 | 127.77 |
| 2016-02-03 | 127.77 |
| 2016-02-02 | 128.31 |
| 2016-02-01 | 126.95 |
| 2016-01-29 | 127.77 |
| 2016-01-28 | 122.89 |
| 2016-01-27 | 122.89 |
| 2016-01-26 | 121.26 |
| 2016-01-25 | 123.97 |
| 2016-01-22 | 126.41 |
| 2016-01-21 | 125.33 |
| 2016-01-20 | 125.87 |
| 2016-01-19 | 134.82 |
| 2016-01-18 | 134.55 |
| 2016-01-15 | 138.61 |
| 2016-01-14 | 141.60 |
| 2016-01-13 | 140.51 |
| 2016-01-12 | 140.78 |
| 2016-01-11 | 140.78 |
| 2016-01-08 | 146.21 |
| 2016-01-07 | 144.04 |
| 2016-01-06 | 146.75 |
| 2016-01-05 | 148.92 |
| 2016-01-04 | 151.09 |
| 2015-12-31 | 152.17 |
| 2015-12-30 | 152.17 |
| 2015-12-29 | 151.90 |
| 2015-12-28 | 152.17 |
| 2015-12-24 | 152.44 |
| 2015-12-23 | 152.17 |
| 2015-12-22 | 151.36 |
| 2015-12-21 | 152.71 |
| 2015-12-18 | 153.26 |
| 2015-12-17 | 150.82 |
| 2015-12-16 | 151.36 |
| 2015-12-15 | 151.09 |
| 2015-12-14 | 151.36 |
| 2015-12-11 | 151.63 |
| 2015-12-10 | 153.26 |
| 2015-12-09 | 153.26 |
| 2015-12-08 | 153.53 |
| 2015-12-07 | 153.80 |
| 2015-12-04 | 155.43 |
| 2015-12-03 | 153.80 |
| 2015-12-02 | 154.07 |
| 2015-12-01 | 154.34 |
| 2015-11-30 | 153.80 |
| 2015-11-27 | 153.80 |
| 2015-11-26 | 153.53 |
| 2015-11-25 | 152.44 |
| 2015-11-24 | 151.36 |
| 2015-11-23 | 152.71 |
| 2015-11-20 | 153.80 |
| 2015-11-19 | 151.63 |
| 2015-11-18 | 150.27 |
| 2015-11-17 | 150.82 |
| 2015-11-16 | 150.00 |
| 2015-11-13 | 149.46 |
| 2015-11-12 | 149.73 |
| 2015-11-11 | 149.46 |
| 2015-11-10 | 148.92 |
| 2015-11-09 | 149.46 |
| 2015-11-06 | 150.55 |
| 2015-11-05 | 150.82 |
| 2015-11-04 | 152.17 |
| 2015-11-03 | 150.55 |
| 2015-11-02 | 150.55 |
| 2015-10-30 | 148.65 |
| 2015-10-29 | 140.78 |
| 2015-10-28 | 141.05 |
| 2015-10-27 | 139.70 |
| 2015-10-26 | 140.78 |
| 2015-10-23 | 140.24 |
| 2015-10-22 | 138.89 |
| 2015-10-20 | 138.89 |
| 2015-10-19 | 138.07 |
| 2015-10-16 | 138.61 |
| 2015-10-15 | 139.16 |
| 2015-10-14 | 138.07 |
| 2015-10-13 | 136.72 |
| 2015-10-12 | 135.90 |
| 2015-10-09 | 136.17 |
| 2015-10-08 | 134.55 |
| 2015-10-07 | 135.90 |
| 2015-10-06 | 134.28 |
| 2015-10-05 | 134.28 |
| 2015-10-02 | 132.65 |
| 2015-09-30 | 122.07 |
| 2015-09-29 | 122.89 |
| 2015-09-25 | 127.50 |
| 2015-09-24 | 126.68 |
| 2015-09-23 | 129.94 |
| 2015-09-22 | 132.92 |
| 2015-09-21 | 134.00 |
| 2015-09-18 | 136.17 |
| 2015-09-17 | 137.26 |
| 2015-09-16 | 137.80 |
| 2015-09-15 | 135.36 |
| 2015-09-14 | 136.72 |
| 2015-09-11 | 139.97 |
| 2015-09-10 | 136.99 |
| 2015-09-09 | 138.05 |
| 2015-09-08 | 135.66 |
| 2015-09-07 | 134.32 |
| 2015-09-04 | 135.66 |
| 2015-09-02 | 139.12 |
| 2015-09-01 | 137.52 |
| 2015-08-31 | 142.31 |
| 2015-08-28 | 142.31 |
| 2015-08-27 | 139.65 |
| 2015-08-26 | 133.79 |
| 2015-08-25 | 133.26 |
| 2015-08-24 | 132.99 |
| 2015-08-21 | 143.91 |
| 2015-08-20 | 147.64 |
| 2015-08-19 | 148.17 |
| 2015-08-18 | 150.30 |
| 2015-08-17 | 152.17 |
| 2015-08-14 | 152.96 |
| 2015-08-13 | 150.30 |
| 2015-08-12 | 150.83 |
| 2015-08-11 | 157.76 |
| 2015-08-10 | 157.22 |
| 2015-08-07 | 158.82 |
| 2015-08-06 | 159.62 |
| 2015-08-05 | 156.43 |
| 2015-08-04 | 156.43 |
| 2015-08-03 | 156.69 |
| 2015-07-31 | 158.29 |
| 2015-07-30 | 158.02 |
| 2015-07-29 | 157.49 |
| 2015-07-28 | 155.36 |
| 2015-07-27 | 152.96 |
| 2015-07-24 | 158.29 |
| 2015-07-23 | 157.22 |
| 2015-07-22 | 157.76 |
| 2015-07-21 | 158.29 |
| 2015-07-20 | 159.35 |
| 2015-07-17 | 159.35 |
| 2015-07-16 | 158.29 |
| 2015-07-15 | 155.09 |
| 2015-07-14 | 158.29 |
| 2015-07-13 | 158.02 |
| 2015-07-10 | 155.63 |
| 2015-07-09 | 146.04 |
| 2015-07-08 | 139.65 |
| 2015-07-07 | 151.37 |
| 2015-07-06 | 155.09 |
| 2015-07-03 | 163.35 |
| 2015-07-02 | 165.75 |
| 2015-06-30 | 170.54 |
| 2015-06-29 | 169.47 |
| 2015-06-26 | 171.60 |
| 2015-06-25 | 173.20 |
| 2015-06-24 | 173.20 |
| 2015-06-23 | 174.27 |
| 2015-06-22 | 170.54 |
| 2015-06-19 | 168.41 |
| 2015-06-18 | 173.20 |
| 2015-06-17 | 172.14 |
| 2015-06-16 | 171.60 |
| 2015-06-15 | 171.60 |
| 2015-06-12 | 176.93 |
| 2015-06-11 | 174.27 |
| 2015-06-10 | 174.27 |
| 2015-06-09 | 177.99 |
| 2015-06-08 | 184.92 |
| 2015-06-05 | 184.92 |
| 2015-06-04 | 187.05 |
| 2015-06-03 | 187.05 |
| 2015-06-02 | 179.59 |
| 2015-06-01 | 176.93 |
| 2015-05-29 | 172.67 |
| 2015-05-28 | 170.54 |
| 2015-05-27 | 172.67 |
| 2015-05-26 | 172.67 |
| 2015-05-22 | 172.14 |
| 2015-05-21 | 171.07 |
| 2015-05-20 | 172.14 |
| 2015-05-19 | 170.54 |
| 2015-05-18 | 172.14 |
| 2015-05-15 | 170.54 |
| 2015-05-14 | 171.07 |
| 2015-05-13 | 168.94 |
| 2015-05-12 | 171.60 |
| 2015-05-11 | 172.14 |
| 2015-05-08 | 170.01 |
| 2015-05-07 | 169.47 |
| 2015-05-06 | 171.07 |
| 2015-05-05 | 172.67 |
| 2015-05-04 | 176.93 |
| 2015-04-30 | 167.61 |
| 2015-04-29 | 170.21 |
| 2015-04-28 | 169.17 |
| 2015-04-27 | 167.61 |
| 2015-04-24 | 161.89 |
| 2015-04-23 | 159.56 |
| 2015-04-22 | 159.30 |
| 2015-04-21 | 159.56 |
| 2015-04-20 | 159.82 |
| 2015-04-17 | 168.13 |
| 2015-04-16 | 163.97 |
| 2015-04-15 | 163.97 |
| 2015-04-14 | 167.09 |
| 2015-04-13 | 161.89 |
| 2015-04-10 | 153.06 |
| 2015-04-09 | 154.10 |
| 2015-04-08 | 152.02 |
| 2015-04-02 | 150.98 |
| 2015-04-01 | 151.50 |
| 2015-03-31 | 152.28 |
| 2015-03-30 | 151.24 |
| 2015-03-27 | 150.20 |
| 2015-03-26 | 151.24 |
| 2015-03-25 | 151.76 |
| 2015-03-24 | 151.24 |
| 2015-03-23 | 151.24 |
| 2015-03-20 | 152.02 |
| 2015-03-19 | 151.76 |
| 2015-03-18 | 151.76 |
| 2015-03-17 | 150.46 |
| 2015-03-16 | 148.90 |
| 2015-03-13 | 148.38 |
| 2015-03-12 | 149.42 |
| 2015-03-11 | 148.64 |
| 2015-03-10 | 149.68 |
| 2015-03-09 | 152.02 |
| 2015-03-06 | 152.54 |
| 2015-03-05 | 150.98 |
| 2015-03-04 | 152.80 |
| 2015-03-03 | 150.72 |
| 2015-03-02 | 151.76 |
| 2015-02-27 | 150.98 |
| 2015-02-26 | 150.20 |
| 2015-02-25 | 149.16 |
| 2015-02-24 | 148.12 |
| 2015-02-23 | 149.42 |
| 2015-02-18 | 147.60 |
| 2015-02-17 | 147.86 |
| 2015-02-16 | 149.16 |
| 2015-02-13 | 148.90 |
| 2015-02-12 | 147.86 |
| 2015-02-11 | 147.60 |
| 2015-02-10 | 147.60 |
| 2015-02-09 | 150.46 |
| 2015-02-06 | 150.98 |
| 2015-02-05 | 151.50 |
| 2015-02-04 | 150.98 |
| 2015-02-03 | 150.20 |
| 2015-02-02 | 150.46 |
| 2015-01-30 | 149.16 |
| 2015-01-29 | 148.90 |
| 2015-01-28 | 149.42 |
| 2015-01-27 | 149.42 |
| 2015-01-26 | 149.16 |
| 2015-01-23 | 150.98 |
| 2015-01-22 | 149.16 |
| 2015-01-21 | 148.90 |
| 2015-01-20 | 148.38 |
| 2015-01-19 | 148.90 |
| 2015-01-16 | 151.50 |
| 2015-01-15 | 151.50 |
| 2015-01-14 | 151.50 |
| 2015-01-13 | 151.76 |
| 2015-01-12 | 152.54 |
| 2015-01-09 | 154.10 |
| 2015-01-08 | 153.06 |
| 2015-01-07 | 152.28 |
| 2015-01-06 | 155.40 |
| 2015-01-05 | 155.40 |
| 2015-01-02 | 155.66 |
| 2014-12-31 | 154.62 |
| 2014-12-30 | 152.28 |
| 2014-12-29 | 152.02 |
| 2014-12-24 | 153.58 |
| 2014-12-23 | 153.58 |
| 2014-12-22 | 148.38 |
| 2014-12-19 | 148.38 |
| 2014-12-18 | 152.80 |
| 2014-12-17 | 147.86 |
| 2014-12-16 | 149.94 |
| 2014-12-15 | 149.68 |
| 2014-12-12 | 151.76 |
| 2014-12-11 | 151.24 |
| 2014-12-10 | 152.80 |
| 2014-12-09 | 152.02 |
| 2014-12-08 | 154.88 |
| 2014-12-05 | 155.66 |
| 2014-12-04 | 154.88 |
| 2014-12-03 | 151.50 |
| 2014-12-02 | 154.62 |
| 2014-12-01 | 154.36 |
| 2014-11-28 | 155.40 |
| 2014-11-27 | 156.70 |
| 2014-11-26 | 156.96 |
| 2014-11-25 | 154.62 |
| 2014-11-24 | 161.37 |
| 2014-11-21 | 160.85 |
| 2014-11-20 | 162.41 |
| 2014-11-19 | 162.41 |
| 2014-11-18 | 162.41 |
| 2014-11-17 | 164.49 |
| 2014-11-14 | 168.65 |
| 2014-11-13 | 168.65 |
| 2014-11-12 | 167.61 |
| 2014-11-11 | 166.57 |
| 2014-11-10 | 166.57 |
| 2014-11-07 | 165.01 |
| 2014-11-06 | 154.88 |
| 2014-11-05 | 155.66 |
| 2014-11-04 | 156.44 |
| 2014-11-03 | 156.70 |
| 2014-10-31 | 154.88 |
| 2014-10-30 | 151.76 |
| 2014-10-29 | 150.98 |
| 2014-10-28 | 147.08 |
| 2014-10-27 | 143.71 |
| 2014-10-24 | 144.23 |
| 2014-10-23 | 144.23 |
| 2014-10-22 | 144.49 |
| 2014-10-21 | 143.45 |
| 2014-10-20 | 145.53 |
| 2014-10-17 | 143.71 |
| 2014-10-16 | 143.71 |
| 2014-10-15 | 147.08 |
| 2014-10-14 | 146.82 |
| 2014-10-13 | 146.82 |
| 2014-10-10 | 148.90 |
| 2014-10-09 | 150.20 |
| 2014-10-08 | 149.68 |
| 2014-10-07 | 149.42 |
| 2014-10-06 | 149.68 |
| 2014-10-03 | 142.93 |
| 2014-09-30 | 150.20 |
| 2014-09-29 | 158.78 |
| 2014-09-26 | 162.93 |
| 2014-09-25 | 166.57 |
| 2014-09-24 | 168.13 |
| 2014-09-23 | 161.37 |
| 2014-09-22 | 160.33 |
| 2014-09-19 | 162.41 |
| 2014-09-18 | 161.89 |
| 2014-09-17 | 162.93 |
| 2014-09-16 | 162.41 |
| 2014-09-15 | 163.45 |
| 2014-09-12 | 165.53 |
| 2014-09-11 | 167.87 |
| 2014-09-10 | 166.33 |
| 2014-09-08 | 165.31 |
| 2014-09-05 | 169.41 |
| 2014-09-04 | 166.33 |
| 2014-09-03 | 170.43 |
| 2014-09-02 | 165.31 |
| 2014-09-01 | 161.21 |
| 2014-08-29 | 161.21 |
| 2014-08-28 | 160.70 |
| 2014-08-27 | 163.26 |
| 2014-08-26 | 165.31 |
| 2014-08-25 | 166.85 |
| 2014-08-22 | 166.85 |
| 2014-08-21 | 166.33 |
| 2014-08-20 | 167.36 |
| 2014-08-19 | 166.85 |
| 2014-08-18 | 168.89 |
| 2014-08-15 | 168.89 |
| 2014-08-14 | 167.36 |
| 2014-08-13 | 168.89 |
| 2014-08-12 | 175.55 |
| 2014-08-11 | 168.38 |
| 2014-08-08 | 171.45 |
| 2014-08-07 | 164.28 |
| 2014-08-06 | 163.26 |
| 2014-08-05 | 163.26 |
| 2014-08-04 | 161.21 |
| 2014-08-01 | 161.72 |
| 2014-07-31 | 161.21 |
| 2014-07-30 | 161.72 |
| 2014-07-29 | 158.65 |
| 2014-07-28 | 156.60 |
| 2014-07-25 | 154.81 |
| 2014-07-24 | 149.94 |
| 2014-07-23 | 148.92 |
| 2014-07-22 | 147.89 |
| 2014-07-21 | 147.38 |
| 2014-07-18 | 144.05 |
| 2014-07-17 | 145.08 |
| 2014-07-16 | 143.80 |
| 2014-07-15 | 141.49 |
| 2014-07-14 | 136.88 |
| 2014-07-11 | 136.63 |
| 2014-07-10 | 137.14 |
| 2014-07-09 | 137.39 |
| 2014-07-08 | 138.68 |
| 2014-07-07 | 137.39 |
| 2014-07-04 | 138.42 |
| 2014-07-03 | 139.70 |
| 2014-07-02 | 137.39 |
| 2014-06-30 | 135.09 |
| 2014-06-27 | 135.35 |
| 2014-06-26 | 137.91 |
| 2014-06-25 | 136.37 |
| 2014-06-24 | 137.14 |
| 2014-06-23 | 139.44 |
| 2014-06-20 | 143.28 |
| 2014-06-19 | 144.05 |
| 2014-06-18 | 144.82 |
| 2014-06-17 | 145.85 |
| 2014-06-16 | 147.38 |
| 2014-06-13 | 147.64 |
| 2014-06-12 | 148.66 |
| 2014-06-11 | 149.43 |
| 2014-06-10 | 150.20 |
| 2014-06-09 | 149.94 |
| 2014-06-06 | 151.99 |
| 2014-06-05 | 151.99 |
| 2014-06-04 | 152.25 |
| 2014-06-03 | 151.48 |
| 2014-05-30 | 149.69 |
| 2014-05-29 | 149.43 |
| 2014-05-28 | 148.92 |
| 2014-05-27 | 147.13 |
| 2014-05-26 | 153.02 |
| 2014-05-23 | 155.58 |
| 2014-05-22 | 154.30 |
| 2014-05-21 | 153.53 |
| 2014-05-20 | 150.97 |
| 2014-05-19 | 142.52 |
| 2014-05-16 | 140.98 |
| 2014-05-15 | 141.24 |
| 2014-05-14 | 133.04 |
| 2014-05-13 | 130.48 |
| 2014-05-12 | 129.71 |
| 2014-05-09 | 132.27 |
| 2014-05-08 | 138.68 |
| 2014-05-07 | 148.41 |
| 2014-05-05 | 159.16 |
| 2014-05-02 | 167.87 |
| 2014-04-30 | 204.23 |
| 2014-04-29 | 202.19 |
| 2014-04-28 | 206.28 |
| 2014-04-25 | 205.46 |
| 2014-04-24 | 207.92 |
| 2014-04-23 | 211.60 |
| 2014-04-22 | 213.79 |
| 2014-04-17 | 218.54 |
| 2014-04-16 | 211.97 |
| 2014-04-15 | 203.21 |
| 2014-04-14 | 201.75 |
| 2014-04-11 | 201.02 |
| 2014-04-10 | 201.02 |
| 2014-04-09 | 200.29 |
| 2014-04-08 | 198.47 |
| 2014-04-07 | 199.20 |
| 2014-04-04 | 201.75 |
| 2014-04-03 | 204.31 |
| 2014-04-02 | 204.31 |
| 2014-04-01 | 191.90 |
| 2014-03-31 | 191.90 |
| 2014-03-28 | 192.63 |
| 2014-03-27 | 189.35 |
| 2014-03-26 | 189.35 |
| 2014-03-25 | 192.63 |
| 2014-03-24 | 194.82 |
| 2014-03-21 | 194.82 |
| 2014-03-20 | 190.81 |
| 2014-03-19 | 194.46 |
| 2014-03-18 | 195.19 |
| 2014-03-17 | 190.81 |
| 2014-03-14 | 190.08 |
| 2014-03-13 | 195.19 |
| 2014-03-12 | 201.02 |
| 2014-03-11 | 203.58 |
| 2014-03-10 | 205.77 |
| 2014-03-07 | 203.21 |
| 2014-03-06 | 188.98 |
| 2014-03-05 | 187.52 |
| 2014-03-04 | 188.98 |
| 2014-03-03 | 187.52 |
| 2014-02-28 | 190.44 |
| 2014-02-27 | 185.33 |
| 2014-02-26 | 208.69 |
| 2014-02-25 | 209.05 |
| 2014-02-24 | 213.43 |
| 2014-02-21 | 212.70 |
| 2014-02-20 | 214.16 |
| 2014-02-19 | 205.77 |
| 2014-02-18 | 205.04 |
| 2014-02-17 | 202.12 |
| 2014-02-14 | 203.94 |
| 2014-02-13 | 199.56 |
| 2014-02-12 | 199.56 |
| 2014-02-11 | 201.75 |
| 2014-02-10 | 202.48 |
| 2014-02-07 | 207.23 |
| 2014-02-06 | 186.06 |
| 2014-02-05 | 178.04 |
| 2014-02-04 | 178.77 |
| 2014-01-30 | 178.77 |
| 2014-01-29 | 178.77 |
| 2014-01-28 | 176.21 |
| 2014-01-27 | 176.58 |
| 2014-01-24 | 181.68 |
| 2014-01-23 | 188.25 |
| 2014-01-22 | 191.17 |
| 2014-01-21 | 192.27 |
| 2014-01-20 | 191.90 |
| 2014-01-17 | 186.79 |
| 2014-01-16 | 183.14 |
| 2014-01-15 | 178.40 |
| 2014-01-14 | 177.31 |
| 2014-01-13 | 179.13 |
| 2014-01-10 | 181.68 |
| 2014-01-09 | 189.71 |
| 2014-01-08 | 175.85 |
| 2014-01-07 | 173.66 |
| 2014-01-06 | 170.01 |
| 2014-01-03 | 167.45 |
| 2014-01-02 | 170.01 |
| 2013-12-31 | 170.37 |
| 2013-12-30 | 169.64 |
| 2013-12-27 | 170.37 |
| 2013-12-24 | 157.24 |
| 2013-12-23 | 155.78 |
| 2013-12-20 | 160.89 |
| 2013-12-19 | 164.54 |
| 2013-12-18 | 169.64 |
| 2013-12-17 | 170.74 |
| 2013-12-16 | 170.01 |
| 2013-12-13 | 173.29 |
| 2013-12-12 | 170.37 |
| 2013-12-11 | 173.29 |
| 2013-12-10 | 176.58 |
| 2013-12-09 | 176.94 |
| 2013-12-06 | 181.68 |
| 2013-12-05 | 180.23 |
| 2013-12-04 | 183.87 |
| 2013-12-03 | 182.05 |
| 2013-12-02 | 182.41 |
| 2013-11-29 | 184.60 |
| 2013-11-28 | 184.24 |
| 2013-11-27 | 184.97 |
| 2013-11-26 | 185.70 |
| 2013-11-25 | 187.89 |
| 2013-11-22 | 187.52 |
| 2013-11-21 | 190.08 |
| 2013-11-20 | 187.52 |
| 2013-11-19 | 192.63 |
| 2013-11-18 | 180.23 |
| 2013-11-15 | 187.16 |
| 2013-11-14 | 191.17 |
| 2013-11-13 | 190.44 |
| 2013-11-12 | 196.28 |
| 2013-11-11 | 196.64 |
| 2013-11-08 | 203.58 |
| 2013-11-07 | 206.50 |
| 2013-11-06 | 206.86 |
| 2013-11-05 | 208.69 |
| 2013-11-04 | 210.15 |
| 2013-11-01 | 210.87 |
| 2013-10-31 | 214.52 |
| 2013-10-30 | 208.32 |
| 2013-10-29 | 203.94 |
| 2013-10-28 | 211.97 |
| 2013-10-25 | 262.69 |
| 2013-10-24 | 262.69 |
| 2013-10-23 | 262.69 |
| 2013-10-22 | 243.71 |
| 2013-10-21 | 244.81 |
| 2013-10-18 | 247.36 |
| 2013-10-17 | 236.05 |
| 2013-10-16 | 236.78 |
| 2013-10-15 | 237.51 |
| 2013-10-11 | 228.39 |
| 2013-10-10 | 225.83 |
| 2013-10-09 | 226.56 |
| 2013-10-08 | 242.62 |
| 2013-10-07 | 242.25 |
| 2013-10-04 | 249.19 |
| 2013-10-03 | 254.66 |
| 2013-10-02 | 245.54 |
| 2013-09-30 | 245.54 |
| 2013-09-27 | 245.90 |
| 2013-09-26 | 244.44 |
| 2013-09-25 | 249.55 |
| 2013-09-24 | 251.01 |
| 2013-09-23 | 255.39 |
| 2013-09-19 | 247.00 |
| 2013-09-18 | 211.97 |
| 2013-09-17 | 210.87 |
| 2013-09-16 | 188.98 |
| 2013-09-13 | 163.44 |
| 2013-09-12 | 166.36 |
| 2013-09-11 | 166.72 |
| 2013-09-10 | 162.37 |
| 2013-09-09 | 163.10 |
| 2013-09-06 | 165.64 |
| 2013-09-05 | 165.27 |
| 2013-09-04 | 165.27 |
| 2013-09-03 | 162.74 |
| 2013-09-02 | 166.36 |
| 2013-08-30 | 163.46 |
| 2013-08-29 | 163.82 |
| 2013-08-28 | 159.47 |
| 2013-08-27 | 164.19 |
| 2013-08-26 | 147.15 |
| 2013-08-23 | 144.98 |
| 2013-08-22 | 141.72 |
| 2013-08-21 | 142.08 |
| 2013-08-20 | 141.72 |
| 2013-08-19 | 146.43 |
| 2013-08-16 | 144.98 |
| 2013-08-15 | 148.24 |
| 2013-08-13 | 144.98 |
| 2013-08-12 | 148.24 |
| 2013-08-09 | 148.24 |
| 2013-08-08 | 144.25 |
| 2013-08-07 | 108.01 |
| 2013-08-06 | 108.01 |
| 2013-08-05 | 108.38 |
| 2013-08-02 | 107.29 |
| 2013-08-01 | 107.29 |
| 2013-07-31 | 106.93 |
| 2013-07-30 | 105.48 |
| 2013-07-29 | 101.13 |
| 2013-07-26 | 100.40 |
| 2013-07-25 | 96.42 |
| 2013-07-24 | 96.42 |
| 2013-07-23 | 96.42 |
| 2013-07-22 | 93.52 |
| 2013-07-19 | 94.24 |
| 2013-07-18 | 93.16 |
| 2013-07-17 | 93.16 |
| 2013-07-16 | 94.61 |
| 2013-07-15 | 95.69 |
| 2013-07-12 | 96.78 |
| 2013-07-11 | 94.24 |
| 2013-07-10 | 93.88 |
| 2013-07-09 | 94.24 |
| 2013-07-08 | 95.33 |
| 2013-07-05 | 97.14 |
| 2013-07-04 | 97.14 |
| 2013-07-03 | 93.88 |
| 2013-07-02 | 97.87 |
| 2013-06-28 | 95.69 |
| 2013-06-27 | 96.06 |
| 2013-06-26 | 97.87 |
| 2013-06-25 | 90.62 |
| 2013-06-24 | 89.89 |
| 2013-06-21 | 108.01 |
| 2013-06-20 | 88.45 |
| 2013-06-19 | 98.59 |
| 2013-06-18 | 97.50 |
| 2013-06-17 | 94.24 |
| 2013-06-14 | 87.72 |
| 2013-06-13 | 82.28 |
| 2013-06-11 | 87.00 |
| 2013-06-10 | 92.43 |
| 2013-06-07 | 95.33 |
| 2013-06-06 | 95.69 |
| 2013-06-05 | 97.50 |
| 2013-06-04 | 99.32 |
| 2013-06-03 | 99.32 |
| 2013-05-31 | 98.95 |
| 2013-05-30 | 98.59 |
| 2013-05-29 | 104.03 |
| 2013-05-28 | 103.67 |
| 2013-05-27 | 101.85 |
| 2013-05-24 | 102.58 |
| 2013-05-23 | 101.49 |
| 2013-05-22 | 102.94 |
| 2013-05-21 | 101.85 |
| 2013-05-20 | 103.30 |
| 2013-05-16 | 103.30 |
| 2013-05-15 | 104.39 |
| 2013-05-14 | 104.03 |
| 2013-05-13 | 104.75 |
| 2013-05-10 | 104.04 |
| 2013-05-09 | 103.33 |
| 2013-05-08 | 103.33 |
| 2013-05-07 | 104.75 |
| 2013-05-06 | 104.75 |
| 2013-05-03 | 105.11 |
| 2013-05-02 | 105.82 |
| 2013-04-30 | 106.89 |
| 2013-04-29 | 103.68 |
| 2013-04-26 | 103.33 |
| 2013-04-25 | 105.11 |
| 2013-04-24 | 107.96 |
| 2013-04-23 | 109.39 |
| 2013-04-22 | 100.47 |
| 2013-04-19 | 106.18 |
| 2013-04-18 | 109.03 |
| 2013-04-17 | 109.75 |
| 2013-04-16 | 109.75 |
| 2013-04-15 | 109.03 |
| 2013-04-12 | 109.75 |
| 2013-04-11 | 110.10 |
| 2013-04-10 | 109.75 |
| 2013-04-09 | 107.96 |
| 2013-04-08 | 107.61 |
| 2013-04-05 | 106.54 |
| 2013-04-03 | 114.74 |
| 2013-04-02 | 119.38 |
| 2013-03-28 | 108.68 |
| 2013-03-27 | 101.90 |
| 2013-03-26 | 103.33 |
| 2013-03-25 | 104.04 |
| 2013-03-22 | 103.68 |
| 2013-03-21 | 104.75 |
| 2013-03-20 | 105.82 |
| 2013-03-19 | 99.05 |
| 2013-03-18 | 99.05 |
| 2013-03-15 | 102.61 |
| 2013-03-14 | 101.54 |
| 2013-03-13 | 101.90 |
| 2013-03-12 | 103.33 |
| 2013-03-11 | 106.18 |
| 2013-03-08 | 106.18 |
| 2013-03-07 | 101.19 |
| 2013-03-06 | 104.40 |
| 2013-03-05 | 105.47 |
| 2013-03-04 | 104.40 |
| 2013-03-01 | 104.40 |
| 2013-02-28 | 101.54 |
| 2013-02-27 | 101.19 |
| 2013-02-26 | 98.33 |
| 2013-02-25 | 104.40 |
| 2013-02-22 | 103.68 |
| 2013-02-21 | 99.40 |
| 2013-02-20 | 99.40 |
| 2013-02-19 | 98.33 |
| 2013-02-18 | 98.33 |
| 2013-02-15 | 100.12 |
| 2013-02-14 | 95.48 |
| 2013-02-08 | 95.48 |
| 2013-02-07 | 96.55 |
| 2013-02-06 | 92.62 |
| 2013-02-05 | 74.43 |
| 2013-02-04 | 69.08 |
| 2013-02-01 | 68.37 |
| 2013-01-31 | 67.48 |
| 2013-01-30 | 67.83 |
| 2013-01-29 | 67.65 |
| 2013-01-28 | 67.30 |
| 2013-01-25 | 67.30 |
| 2013-01-24 | 67.65 |
| 2013-01-23 | 66.94 |
| 2013-01-22 | 66.94 |
| 2013-01-21 | 65.87 |
| 2013-01-18 | 64.09 |
| 2013-01-17 | 63.73 |
| 2013-01-16 | 64.44 |
| 2013-01-15 | 64.09 |
| 2013-01-14 | 65.16 |
| 2013-01-11 | 63.73 |
| 2013-01-10 | 64.44 |
| 2013-01-09 | 62.66 |
| 2013-01-08 | 61.06 |
| 2013-01-07 | 62.30 |
| 2013-01-04 | 60.52 |
| 2013-01-03 | 60.52 |
| 2013-01-02 | 59.63 |
| 2012-12-31 | 60.16 |
| 2012-12-28 | 60.34 |
| 2012-12-27 | 60.34 |
| 2012-12-24 | 58.92 |
| 2012-12-21 | 59.45 |
| 2012-12-20 | 62.13 |
| 2012-12-19 | 57.13 |
| 2012-12-18 | 57.13 |
| 2012-12-17 | 57.85 |
| 2012-12-14 | 58.38 |
| 2012-12-13 | 56.95 |
| 2012-12-12 | 57.31 |
| 2012-12-11 | 56.95 |
| 2012-12-10 | 58.74 |
| 2012-12-07 | 58.74 |
| 2012-12-06 | 58.92 |
| 2012-12-05 | 58.38 |
| 2012-12-04 | 57.13 |
| 2012-12-03 | 59.81 |
| 2012-11-30 | 60.70 |
| 2012-11-29 | 51.60 |
| 2012-11-28 | 42.68 |
| 2012-11-27 | 43.04 |
| 2012-11-26 | 42.68 |
| 2012-11-23 | 41.79 |
| 2012-11-22 | 41.26 |
| 2012-11-21 | 41.26 |
| 2012-11-20 | 41.26 |
| 2012-11-19 | 40.90 |
| 2012-11-16 | 41.26 |
| 2012-11-15 | 42.15 |
| 2012-11-14 | 40.90 |
| 2012-11-13 | 40.72 |
| 2012-11-12 | 41.79 |
| 2012-11-09 | 42.68 |
| 2012-11-08 | 43.93 |
| 2012-11-07 | 46.25 |
| 2012-11-06 | 44.65 |
| 2012-11-05 | 46.25 |
| 2012-11-02 | 47.14 |
| 2012-11-01 | 43.76 |
| 2012-10-31 | 43.93 |
| 2012-10-30 | 42.68 |
| 2012-10-29 | 42.33 |
| 2012-10-26 | 42.33 |
| 2012-10-25 | 43.93 |
| 2012-10-24 | 44.29 |
| 2012-10-22 | 43.93 |
| 2012-10-19 | 43.40 |
| 2012-10-18 | 43.58 |
| 2012-10-17 | 42.68 |
| 2012-10-16 | 41.44 |
| 2012-10-15 | 40.72 |
| 2012-10-12 | 39.47 |
| 2012-10-11 | 39.12 |
| 2012-10-10 | 39.12 |
| 2012-10-09 | 38.58 |
| 2012-10-08 | 38.23 |
| 2012-10-05 | 38.23 |
| 2012-10-04 | 37.33 |
| 2012-10-03 | 35.55 |
| 2012-09-28 | 34.66 |
| 2012-09-27 | 34.48 |
| 2012-09-26 | 34.30 |
| 2012-09-25 | 34.30 |
| 2012-09-24 | 34.12 |
| 2012-09-21 | 35.19 |
| 2012-09-20 | 35.02 |
| 2012-09-19 | 35.19 |
| 2012-09-18 | 34.66 |
| 2012-09-17 | 33.77 |
| 2012-09-14 | 35.73 |
| 2012-09-13 | 33.77 |
| 2012-09-12 | 32.71 |
| 2012-09-11 | 32.01 |
| 2012-09-10 | 32.36 |
| 2012-09-07 | 31.65 |
| 2012-09-06 | 29.89 |
| 2012-09-05 | 28.13 |
| 2012-09-04 | 28.49 |
| 2012-09-03 | 29.37 |
| 2012-08-31 | 29.37 |
| 2012-08-30 | 29.37 |
| 2012-08-29 | 29.89 |
| 2012-08-28 | 29.37 |
| 2012-08-27 | 29.37 |
| 2012-08-24 | 29.37 |
| 2012-08-23 | 30.42 |
| 2012-08-22 | 30.60 |
| 2012-08-21 | 30.60 |
| 2012-08-20 | 30.25 |
| 2012-08-17 | 30.25 |
| 2012-08-16 | 31.13 |
| 2012-08-15 | 31.13 |
| 2012-08-14 | 31.13 |
| 2012-08-13 | 30.25 |
| 2012-08-10 | 31.13 |
| 2012-08-09 | 31.13 |
| 2012-08-08 | 35.18 |
| 2012-08-07 | 34.65 |
| 2012-08-06 | 35.18 |
| 2012-08-03 | 31.13 |
| 2012-08-02 | 32.01 |
| 2012-08-01 | 32.01 |
| 2012-07-31 | 32.36 |
| 2012-07-30 | 32.01 |
| 2012-07-27 | 30.95 |
| 2012-07-26 | 30.77 |
| 2012-07-25 | 30.77 |
| 2012-07-24 | 31.13 |
| 2012-07-23 | 32.01 |
| 2012-07-20 | 32.89 |
| 2012-07-19 | 32.01 |
| 2012-07-18 | 31.13 |
| 2012-07-17 | 31.13 |
| 2012-07-16 | 30.07 |
| 2012-07-13 | 30.25 |
| 2012-07-12 | 29.54 |
| 2012-07-11 | 28.49 |
| 2012-07-10 | 27.61 |
| 2012-07-09 | 27.61 |
| 2012-07-06 | 28.49 |
| 2012-07-05 | 26.37 |
| 2012-07-04 | 26.37 |
| 2012-07-03 | 26.37 |
| 2012-06-29 | 25.85 |
| 2012-06-28 | 24.09 |
| 2012-06-27 | 23.03 |
| 2012-06-26 | 22.85 |
| 2012-06-25 | 23.21 |
| 2012-06-22 | 24.97 |
| 2012-06-21 | 24.97 |
| 2012-06-20 | 24.97 |
| 2012-06-19 | 24.09 |
| 2012-06-18 | 24.09 |
| 2012-06-15 | 21.80 |
| 2012-06-14 | 21.80 |
| 2012-06-13 | 21.80 |
| 2012-06-12 | 20.57 |
| 2012-06-11 | 20.57 |
| 2012-06-08 | 20.04 |
| 2012-06-07 | 21.09 |
| 2012-06-06 | 20.21 |
| 2012-06-05 | 18.28 |
| 2012-06-04 | 16.52 |
| 2012-06-01 | 19.69 |
| 2012-05-31 | 17.93 |
| 2012-05-30 | 25.49 |
| 2012-05-29 | 26.55 |
| 2012-05-28 | 26.73 |
| 2012-05-25 | 29.72 |
| 2012-05-24 | 30.25 |
| 2012-05-23 | 30.25 |
| 2012-05-22 | 35.35 |
| 2012-05-21 | 32.89 |
| 2012-05-18 | 31.13 |
| 2012-05-17 | 37.11 |
| 2012-05-16 | 40.10 |
| 2012-05-15 | 41.16 |
| 2012-05-14 | 40.10 |
| 2012-05-11 | 40.62 |
| 2012-05-10 | 40.96 |
| 2012-05-09 | 41.14 |
| 2012-05-08 | 41.14 |
| 2012-05-07 | 41.14 |
| 2012-05-04 | 39.93 |
| 2012-05-03 | 39.93 |
| 2012-05-02 | 39.93 |
| 2012-04-30 | 39.41 |
| 2012-04-27 | 37.35 |
| 2012-04-26 | 37.69 |
| 2012-04-25 | 38.38 |
| 2012-04-24 | 38.38 |
| 2012-04-23 | 38.73 |
| 2012-04-20 | 37.69 |
| 2012-04-19 | 38.73 |
| 2012-04-18 | 38.73 |
| 2012-04-17 | 37.69 |
| 2012-04-16 | 36.66 |
| 2012-04-13 | 36.83 |
| 2012-04-12 | 37.69 |
| 2012-04-11 | 38.55 |
| 2012-04-10 | 39.07 |
| 2012-04-05 | 39.24 |
| 2012-04-03 | 38.55 |
| 2012-04-02 | 37.52 |
| 2012-03-30 | 37.52 |
| 2012-03-29 | 36.83 |
| 2012-03-28 | 37.52 |
| 2012-03-27 | 38.38 |
| 2012-03-26 | 37.69 |
| 2012-03-23 | 37.01 |
| 2012-03-22 | 36.83 |
| 2012-03-21 | 37.52 |
| 2012-03-20 | 37.69 |
| 2012-03-19 | 37.69 |
| 2012-03-16 | 39.07 |
| 2012-03-15 | 40.79 |
| 2012-03-14 | 42.17 |
| 2012-03-13 | 42.86 |
| 2012-03-12 | 43.37 |
| 2012-03-09 | 44.58 |
| 2012-03-08 | 44.58 |
| 2012-03-07 | 46.13 |
| 2012-03-06 | 45.78 |
| 2012-03-05 | 47.33 |
| 2012-03-02 | 48.02 |
| 2012-03-01 | 47.16 |
| 2012-02-29 | 48.88 |
| 2012-02-28 | 48.88 |
| 2012-02-27 | 47.33 |
| 2012-02-24 | 47.33 |
| 2012-02-23 | 47.33 |
| 2012-02-22 | 47.33 |
| 2012-02-21 | 48.02 |
| 2012-02-20 | 48.19 |
| 2012-02-17 | 46.30 |
| 2012-02-16 | 43.72 |
| 2012-02-15 | 44.58 |
| 2012-02-14 | 43.72 |
| 2012-02-13 | 43.20 |
| 2012-02-10 | 42.00 |
| 2012-02-09 | 41.65 |
| 2012-02-08 | 39.41 |
| 2012-02-07 | 36.49 |
| 2012-02-06 | 36.32 |
| 2012-02-03 | 33.91 |
| 2012-02-02 | 34.25 |
| 2012-02-01 | 33.05 |
| 2012-01-31 | 32.70 |
| 2012-01-30 | 32.70 |
| 2012-01-27 | 34.25 |
| 2012-01-26 | 34.25 |
| 2012-01-20 | 33.39 |
| 2012-01-19 | 34.08 |
| 2012-01-18 | 32.70 |
| 2012-01-17 | 32.53 |
| 2012-01-16 | 32.53 |
| 2012-01-13 | 32.87 |
| 2012-01-12 | 33.22 |
| 2012-01-11 | 33.39 |
| 2012-01-10 | 32.19 |
| 2012-01-09 | 32.19 |
| 2012-01-06 | 32.70 |
| 2012-01-05 | 33.22 |
| 2012-01-04 | 32.53 |
| 2012-01-03 | 32.19 |
| 2011-12-30 | 33.05 |
| 2011-12-29 | 31.67 |
| 2011-12-28 | 31.67 |
| 2011-12-23 | 33.22 |
| 2011-12-22 | 33.22 |
| 2011-12-21 | 31.84 |
| 2011-12-20 | 31.84 |
| 2011-12-19 | 32.01 |
| 2011-12-16 | 32.01 |
| 2011-12-15 | 31.84 |
| 2011-12-14 | 34.25 |
| 2011-12-13 | 36.66 |
| 2011-12-12 | 36.83 |
| 2011-12-09 | 36.66 |
| 2011-12-08 | 34.25 |
| 2011-12-07 | 32.87 |
| 2011-12-06 | 29.60 |
| 2011-12-05 | 30.64 |
| 2011-12-02 | 30.81 |
| 2011-12-01 | 29.60 |
| 2011-11-30 | 28.23 |
| 2011-11-29 | 28.23 |
| 2011-11-28 | 28.23 |
| 2011-11-25 | 28.23 |
| 2011-11-24 | 28.23 |
| 2011-11-23 | 28.23 |
| 2011-11-22 | 30.98 |
| 2011-11-21 | 30.98 |
| 2011-11-18 | 31.15 |
| 2011-11-17 | 32.53 |
| 2011-11-16 | 31.84 |
| 2011-11-15 | 32.01 |
| 2011-11-14 | 32.53 |
| 2011-11-11 | 32.53 |
| 2011-11-10 | 30.81 |
| 2011-11-09 | 31.84 |
| 2011-11-08 | 31.15 |
| 2011-11-07 | 29.43 |
| 2011-11-04 | 29.43 |
| 2011-11-03 | 28.23 |
| 2011-11-02 | 26.51 |
| 2011-11-01 | 26.51 |
| 2011-10-31 | 29.78 |
| 2011-10-28 | 29.43 |
| 2011-10-27 | 26.33 |
| 2011-10-26 | 23.06 |
| 2011-10-25 | 23.06 |
| 2011-10-24 | 23.75 |
| 2011-10-21 | 20.48 |
| 2011-10-20 | 20.48 |
| 2011-10-19 | 20.48 |
| 2011-10-18 | 20.48 |
| 2011-10-17 | 22.38 |
| 2011-10-14 | 21.69 |
| 2011-10-13 | 20.48 |
| 2011-10-12 | 17.04 |
| 2011-10-11 | 14.97 |
| 2011-10-10 | 11.88 |
| 2011-10-07 | 11.88 |
| 2011-10-06 | 7.40 |
| 2011-10-04 | 1.03 |
| 2011-10-03 | 4.30 |
| 2011-09-30 | 10.67 |
| 2011-09-28 | 13.60 |
| 2011-09-27 | 16.18 |
| 2011-09-26 | 14.46 |
| 2011-09-23 | 21.34 |
| 2011-09-22 | 24.78 |
| 2011-09-21 | 34.25 |
| 2011-09-20 | 34.25 |
| 2011-09-19 | 34.25 |
| 2011-09-16 | 37.69 |
| 2011-09-15 | 32.19 |
| 2011-09-14 | 28.80 |
| 2011-09-12 | 31.85 |
| 2011-09-09 | 38.12 |
| 2011-09-08 | 36.59 |
| 2011-09-07 | 38.12 |
| 2011-09-06 | 37.10 |
| 2011-09-05 | 38.12 |
| 2011-09-02 | 39.98 |
| 2011-09-01 | 40.32 |
| 2011-08-31 | 38.96 |
| 2011-08-30 | 38.63 |
| 2011-08-29 | 36.08 |
| 2011-08-26 | 36.08 |
| 2011-08-25 | 37.27 |
| 2011-08-24 | 37.61 |
| 2011-08-23 | 37.27 |
| 2011-08-22 | 35.58 |
| 2011-08-19 | 41.68 |
| 2011-08-18 | 45.40 |
| 2011-08-17 | 46.42 |
| 2011-08-16 | 46.59 |
| 2011-08-15 | 45.74 |
| 2011-08-12 | 44.90 |
| 2011-08-11 | 45.74 |
| 2011-08-10 | 47.44 |
| 2011-08-09 | 42.35 |
| 2011-08-08 | 46.59 |
| 2011-08-05 | 52.35 |
| 2011-08-04 | 54.22 |
| 2011-08-03 | 53.37 |
| 2011-08-02 | 55.91 |
| 2011-08-01 | 56.59 |
| 2011-07-29 | 54.22 |
| 2011-07-28 | 52.86 |
| 2011-07-27 | 52.86 |
| 2011-07-26 | 51.17 |
| 2011-07-25 | 51.17 |
| 2011-07-22 | 52.01 |
| 2011-07-21 | 50.49 |
| 2011-07-20 | 51.51 |
| 2011-07-19 | 51.51 |
| 2011-07-18 | 52.52 |
| 2011-07-15 | 54.22 |
| 2011-07-14 | 54.22 |
| 2011-07-13 | 52.69 |
| 2011-07-12 | 52.18 |
| 2011-07-11 | 54.22 |
| 2011-07-08 | 55.91 |
| 2011-07-07 | 55.06 |
| 2011-07-06 | 56.08 |
| 2011-07-05 | 56.08 |
| 2011-07-04 | 56.08 |
| 2011-06-30 | 55.23 |
| 2011-06-29 | 54.05 |
| 2011-06-28 | 54.22 |
| 2011-06-27 | 54.22 |
| 2011-06-24 | 53.88 |
| 2011-06-23 | 53.03 |
| 2011-06-22 | 53.54 |
| 2011-06-21 | 54.56 |
| 2011-06-20 | 52.18 |
| 2011-06-17 | 55.23 |
| 2011-06-16 | 55.23 |
| 2011-06-15 | 56.42 |
| 2011-06-14 | 56.76 |
| 2011-06-13 | 57.27 |
| 2011-06-10 | 59.47 |
| 2011-06-09 | 60.83 |
| 2011-06-08 | 60.32 |
| 2011-06-07 | 62.01 |
| 2011-06-03 | 64.05 |
| 2011-06-02 | 62.69 |
| 2011-06-01 | 64.22 |
| 2011-05-31 | 61.33 |
| 2011-05-30 | 60.32 |
| 2011-05-27 | 59.64 |
| 2011-05-26 | 56.76 |
| 2011-05-25 | 57.61 |
| 2011-05-24 | 59.30 |
| 2011-05-23 | 62.52 |
| 2011-05-20 | 68.45 |
| 2011-05-19 | 71.16 |
| 2011-05-18 | 75.91 |
| 2011-05-17 | 78.96 |
| 2011-05-16 | 82.69 |
| 2011-05-13 | 84.38 |
| 2011-05-12 | 83.03 |
| 2011-05-11 | 85.74 |
| 2011-05-09 | 85.74 |
| 2011-05-06 | 83.37 |
| 2011-05-05 | 84.72 |
| 2011-05-04 | 85.74 |
| 2011-05-03 | 87.09 |
| 2011-04-29 | 85.40 |
| 2011-04-28 | 85.40 |
| 2011-04-27 | 86.42 |
| 2011-04-26 | 86.42 |
| 2011-04-21 | 88.11 |
| 2011-04-20 | 89.98 |
| 2011-04-19 | 85.29 |
| 2011-04-18 | 83.29 |
| 2011-04-15 | 86.63 |
| 2011-04-14 | 84.96 |
| 2011-04-13 | 85.63 |
| 2011-04-12 | 88.64 |
| 2011-04-11 | 86.30 |
| 2011-04-08 | 85.63 |
| 2011-04-07 | 84.96 |
| 2011-04-06 | 83.95 |
| 2011-04-04 | 84.96 |
| 2011-04-01 | 79.27 |
| 2011-03-31 | 75.59 |
| 2011-03-30 | 75.93 |
| 2011-03-29 | 73.92 |
| 2011-03-28 | 73.92 |
| 2011-03-25 | 73.92 |
| 2011-03-24 | 73.59 |
| 2011-03-23 | 73.92 |
| 2011-03-22 | 73.59 |
| 2011-03-21 | 72.25 |
| 2011-03-18 | 73.92 |
| 2011-03-17 | 70.58 |
| 2011-03-16 | 78.94 |
| 2011-03-15 | 78.60 |
| 2011-03-14 | 83.29 |
| 2011-03-11 | 85.29 |
| 2011-03-10 | 85.96 |
| 2011-03-09 | 86.30 |
| 2011-03-08 | 85.96 |
| 2011-03-07 | 86.96 |
| 2011-03-04 | 87.97 |
| 2011-03-03 | 86.63 |
| 2011-03-02 | 86.30 |
| 2011-03-01 | 85.63 |
| 2011-02-28 | 85.63 |
| 2011-02-25 | 84.96 |
| 2011-02-24 | 85.29 |
| 2011-02-23 | 89.31 |
| 2011-02-22 | 90.64 |
| 2011-02-21 | 94.99 |
| 2011-02-18 | 94.66 |
| 2011-02-17 | 94.66 |
| 2011-02-16 | 91.65 |
| 2011-02-15 | 87.63 |
| 2011-02-14 | 86.30 |
| 2011-02-11 | 80.94 |
| 2011-02-10 | 86.63 |
| 2011-02-09 | 90.64 |
| 2011-02-08 | 96.00 |
| 2011-02-07 | 94.99 |
| 2011-02-02 | 97.33 |
| 2011-02-01 | 97.33 |
| 2011-01-31 | 95.33 |
| 2011-01-28 | 98.00 |
| 2011-01-27 | 99.01 |
| 2011-01-26 | 99.01 |
| 2011-01-25 | 96.33 |
| 2011-01-24 | 93.99 |
| 2011-01-21 | 97.00 |
| 2011-01-20 | 98.00 |
| 2011-01-19 | 99.67 |
| 2011-01-18 | 100.01 |
| 2011-01-17 | 99.01 |
| 2011-01-14 | 98.67 |
| 2011-01-13 | 94.66 |
| 2011-01-12 | 95.33 |
| 2011-01-11 | 96.00 |
| 2011-01-10 | 88.97 |
| 2011-01-07 | 87.30 |
| 2011-01-06 | 84.62 |
| 2011-01-05 | 86.63 |
| 2011-01-04 | 76.93 |
| 2011-01-03 | 67.23 |
| 2010-12-31 | 65.56 |
| 2010-12-30 | 63.55 |
| 2010-12-29 | 63.89 |
| 2010-12-28 | 63.72 |
| 2010-12-24 | 63.72 |
| 2010-12-23 | 63.89 |
| 2010-12-22 | 63.89 |
| 2010-12-21 | 63.05 |
| 2010-12-20 | 61.21 |
| 2010-12-17 | 64.05 |
| 2010-12-16 | 65.73 |
| 2010-12-15 | 67.23 |
| 2010-12-14 | 68.23 |
| 2010-12-13 | 64.05 |
| 2010-12-10 | 59.20 |
| 2010-12-09 | 59.54 |
| 2010-12-08 | 58.20 |
| 2010-12-07 | 57.36 |
| 2010-12-06 | 60.04 |
| 2010-12-03 | 60.38 |
| 2010-12-02 | 58.70 |
| 2010-12-01 | 58.70 |
| 2010-11-30 | 58.37 |
| 2010-11-29 | 58.54 |
| 2010-11-26 | 55.36 |
| 2010-11-25 | 57.20 |
| 2010-11-24 | 57.03 |
| 2010-11-23 | 57.03 |
| 2010-11-22 | 60.54 |
| 2010-11-19 | 60.21 |
| 2010-11-18 | 60.54 |
| 2010-11-17 | 55.69 |
| 2010-11-16 | 59.71 |
| 2010-11-15 | 56.86 |
| 2010-11-12 | 56.36 |
| 2010-11-11 | 59.71 |
| 2010-11-10 | 58.54 |
| 2010-11-09 | 58.03 |
| 2010-11-08 | 59.20 |
| 2010-11-05 | 57.70 |
| 2010-11-04 | 54.86 |
| 2010-11-03 | 52.68 |
| 2010-11-02 | 53.52 |
| 2010-11-01 | 53.52 |
| 2010-10-29 | 51.51 |
| 2010-10-28 | 51.85 |
| 2010-10-27 | 50.84 |
| 2010-10-26 | 51.18 |
| 2010-10-25 | 52.18 |
| 2010-10-22 | 50.51 |
| 2010-10-21 | 51.51 |
| 2010-10-20 | 50.51 |
| 2010-10-19 | 52.18 |
| 2010-10-18 | 52.01 |
| 2010-10-15 | 53.18 |
| 2010-10-14 | 53.69 |
| 2010-10-13 | 52.68 |
| 2010-10-12 | 52.18 |
| 2010-10-11 | 53.35 |
| 2010-10-08 | 53.02 |
| 2010-10-07 | 51.85 |
| 2010-10-06 | 53.85 |
| 2010-10-05 | 53.35 |
| 2010-10-04 | 53.35 |
| 2010-09-30 | 52.35 |
| 2010-09-29 | 52.68 |
| 2010-09-28 | 50.51 |
| 2010-09-27 | 52.68 |
| 2010-09-24 | 50.34 |
| 2010-09-22 | 50.01 |
| 2010-09-21 | 49.67 |
| 2010-09-20 | 48.50 |
| 2010-09-17 | 48.50 |
| 2010-09-16 | 46.83 |
| 2010-09-15 | 45.99 |
| 2010-09-14 | 46.16 |
| 2010-09-13 | 47.15 |
| 2010-09-10 | 45.00 |
| 2010-09-09 | 44.51 |
| 2010-09-08 | 44.51 |
| 2010-09-07 | 45.50 |
| 2010-09-06 | 45.50 |
| 2010-09-03 | 43.51 |
| 2010-09-02 | 44.17 |
| 2010-09-01 | 42.36 |
| 2010-08-31 | 43.02 |
| 2010-08-30 | 43.84 |
| 2010-08-27 | 44.01 |
| 2010-08-26 | 45.00 |
| 2010-08-25 | 44.67 |
| 2010-08-24 | 45.99 |
| 2010-08-23 | 45.00 |
| 2010-08-20 | 45.99 |
| 2010-08-19 | 45.99 |
| 2010-08-18 | 46.65 |
| 2010-08-17 | 47.48 |
| 2010-08-16 | 47.32 |
| 2010-08-13 | 50.13 |
| 2010-08-12 | 50.13 |
| 2010-08-11 | 50.46 |
| 2010-08-10 | 50.62 |
| 2010-08-09 | 50.46 |
| 2010-08-06 | 49.80 |
| 2010-08-05 | 48.97 |
| 2010-08-04 | 49.63 |
| 2010-08-03 | 50.46 |
| 2010-08-02 | 53.76 |
| 2010-07-30 | 52.94 |
| 2010-07-29 | 40.21 |
| 2010-07-28 | 37.56 |
| 2010-07-27 | 35.58 |
| 2010-07-26 | 34.75 |
| 2010-07-23 | 34.92 |
| 2010-07-22 | 35.25 |
| 2010-07-21 | 34.75 |
| 2010-07-20 | 33.10 |
| 2010-07-19 | 33.10 |
| 2010-07-16 | 33.92 |
| 2010-07-15 | 33.92 |
| 2010-07-14 | 34.92 |
| 2010-07-13 | 33.92 |
| 2010-07-12 | 33.26 |
| 2010-07-09 | 33.76 |
| 2010-07-08 | 31.44 |
| 2010-07-07 | 32.27 |
| 2010-07-06 | 33.59 |
| 2010-07-05 | 30.95 |
| 2010-07-02 | 31.94 |
| 2010-06-30 | 33.59 |
| 2010-06-29 | 33.59 |
| 2010-06-28 | 35.58 |
| 2010-06-25 | 36.40 |
| 2010-06-24 | 37.23 |
| 2010-06-23 | 35.41 |
| 2010-06-22 | 36.40 |
| 2010-06-21 | 31.11 |
| 2010-06-18 | 28.47 |
| 2010-06-17 | 28.96 |
| 2010-06-15 | 27.81 |
| 2010-06-14 | 28.96 |
| 2010-06-11 | 28.14 |
| 2010-06-10 | 27.81 |
| 2010-06-09 | 27.81 |
| 2010-06-08 | 27.31 |
| 2010-06-07 | 27.31 |
| 2010-06-04 | 31.28 |
| 2010-06-03 | 30.62 |
| 2010-06-02 | 27.64 |
| 2010-06-01 | 26.65 |
| 2010-05-31 | 27.31 |
| 2010-05-28 | 28.14 |
| 2010-05-27 | 27.31 |
| 2010-05-26 | 22.68 |
| 2010-05-25 | 23.34 |
| 2010-05-24 | 28.30 |
| 2010-05-20 | 25.82 |
| 2010-05-19 | 31.44 |
| 2010-05-18 | 33.26 |
| 2010-05-17 | 34.58 |
| 2010-05-14 | 35.91 |
| 2010-05-13 | 36.07 |
| 2010-05-12 | 34.58 |
| 2010-05-11 | 35.74 |
| 2010-05-10 | 37.23 |
| 2010-05-07 | 33.43 |
| 2010-05-06 | 36.07 |
| 2010-05-05 | 38.72 |
| 2010-05-04 | 41.53 |
| 2010-05-03 | 41.86 |
| 2010-04-30 | 43.02 |
| 2010-04-29 | 39.54 |
| 2010-04-28 | 42.19 |
| 2010-04-27 | 44.84 |
| 2010-04-26 | 45.99 |
| 2010-04-23 | 45.17 |
| 2010-04-22 | 45.50 |
| 2010-04-21 | 47.15 |
| 2010-04-20 | 46.82 |
| 2010-04-19 | 42.19 |
| 2010-04-16 | 39.54 |
| 2010-04-15 | 41.67 |
| 2010-04-14 | 42.16 |
| 2010-04-13 | 33.99 |
| 2010-04-12 | 33.17 |
| 2010-04-09 | 30.88 |
| 2010-04-08 | 27.29 |
| 2010-04-07 | 27.45 |
| 2010-04-01 | 25.98 |
| 2010-03-31 | 26.15 |
| 2010-03-30 | 26.15 |
| 2010-03-29 | 26.15 |
| 2010-03-26 | 25.49 |
| 2010-03-25 | 24.68 |
| 2010-03-24 | 25.00 |
| 2010-03-23 | 24.68 |
| 2010-03-22 | 25.00 |
| 2010-03-19 | 26.47 |
| 2010-03-18 | 25.82 |
| 2010-03-17 | 26.80 |
| 2010-03-16 | 25.00 |
| 2010-03-15 | 26.64 |
| 2010-03-12 | 25.82 |
| 2010-03-11 | 24.84 |
| 2010-03-10 | 22.71 |
| 2010-03-09 | 20.92 |
| 2010-03-08 | 21.73 |
| 2010-03-05 | 21.57 |
| 2010-03-04 | 21.24 |
| 2010-03-03 | 20.75 |
| 2010-03-02 | 20.10 |
| 2010-03-01 | 20.92 |
| 2010-02-26 | 19.77 |
| 2010-02-25 | 18.30 |
| 2010-02-24 | 17.16 |
| 2010-02-23 | 16.83 |
| 2010-02-22 | 16.67 |
| 2010-02-19 | 16.02 |
| 2010-02-18 | 17.16 |
| 2010-02-17 | 17.81 |
| 2010-02-12 | 19.28 |
| 2010-02-11 | 15.69 |
| 2010-02-10 | 14.54 |
| 2010-02-09 | 14.38 |
| 2010-02-08 | 15.69 |
| 2010-02-05 | 15.03 |
| 2010-02-04 | 17.16 |
| 2010-02-03 | 17.16 |
| 2010-02-02 | 16.67 |
| 2010-02-01 | 16.51 |
| 2010-01-29 | 15.03 |
| 2010-01-28 | 16.02 |
| 2010-01-27 | 16.02 |
| 2010-01-26 | 17.00 |
| 2010-01-25 | 19.12 |
| 2010-01-22 | 22.55 |
| 2010-01-21 | 25.00 |
| 2010-01-20 | 25.00 |
| 2010-01-19 | 25.00 |
| 2010-01-18 | 25.00 |
| 2010-01-15 | 25.00 |
| 2010-01-14 | 25.00 |
| 2010-01-13 | 25.00 |
| 2010-01-12 | 28.11 |
| 2010-01-11 | 28.27 |
| 2010-01-08 | 27.29 |
| 2010-01-07 | 26.96 |
| 2010-01-06 | 25.82 |
| 2010-01-05 | 24.02 |
| 2010-01-04 | 23.86 |
| 2009-12-31 | 23.20 |
| 2009-12-30 | 19.61 |
| 2009-12-29 | 18.47 |
| 2009-12-28 | 20.59 |
| 2009-12-24 | 20.59 |
| 2009-12-23 | 17.98 |
| 2009-12-22 | 17.65 |
| 2009-12-21 | 17.32 |
| 2009-12-18 | 18.14 |
| 2009-12-17 | 23.86 |
| 2009-12-16 | 26.64 |
| 2009-12-15 | 28.60 |
| 2009-12-14 | 27.45 |
| 2009-12-11 | 26.64 |
| 2009-12-10 | 26.47 |
| 2009-12-09 | 27.94 |
| 2009-12-08 | 29.25 |
| 2009-12-07 | 29.09 |
| 2009-12-04 | 27.78 |
| 2009-12-03 | 27.45 |
| 2009-12-02 | 27.62 |
| 2009-12-01 | 27.62 |
| 2009-11-30 | 27.45 |
| 2009-11-27 | 22.55 |
| 2009-11-26 | 30.72 |
| 2009-11-25 | 30.72 |
| 2009-11-24 | 30.72 |
| 2009-11-23 | 31.05 |
| 2009-11-20 | 30.72 |
| 2009-11-19 | 30.72 |
| 2009-11-18 | 30.39 |
| 2009-11-17 | 30.72 |
| 2009-11-16 | 30.39 |
| 2009-11-13 | 25.82 |
| 2009-11-12 | 28.27 |
| 2009-11-11 | 17.65 |
| 2009-11-10 | 16.18 |
| 2009-11-09 | 16.18 |
| 2009-11-06 | 14.54 |
| 2009-11-05 | 13.73 |
| 2009-11-04 | 14.38 |
| 2009-11-03 | 14.05 |
| 2009-11-02 | 13.40 |
| 2009-10-30 | 14.54 |
| 2009-10-29 | 14.38 |
| 2009-10-28 | 16.83 |
| 2009-10-27 | 17.49 |
| 2009-10-23 | 17.65 |
| 2009-10-22 | 16.51 |
| 2009-10-21 | 15.85 |
| 2009-10-20 | 14.87 |
| 2009-10-19 | 14.87 |
| 2009-10-16 | 12.75 |
| 2009-10-15 | 12.58 |
| 2009-10-14 | 11.11 |
| 2009-10-13 | 11.11 |
| 2009-10-12 | 9.48 |
| 2009-10-09 | 7.85 |
| 2009-10-08 | 7.03 |
| 2009-10-07 | 7.19 |
| 2009-10-06 | 5.07 |
| 2009-10-05 | 4.25 |
| 2009-10-02 | 4.25 |
| 2009-09-30 | 5.56 |
| 2009-09-29 | 6.21 |
| 2009-09-28 | 5.56 |
| 2009-09-25 | 7.52 |
| 2009-09-24 | 7.85 |
| 2009-09-23 | 9.32 |
| 2009-09-22 | 9.97 |
| 2009-09-21 | 8.66 |
| 2009-09-18 | 9.64 |
| 2009-09-17 | 9.80 |
| 2009-09-16 | 7.38 |
| 2009-09-15 | 6.41 |
| 2009-09-14 | 5.61 |
| 2009-09-11 | 5.77 |
| 2009-09-10 | 3.18 |
| 2009-09-09 | -0.37 |
| 2009-09-08 | -0.69 |
| 2009-09-07 | -0.05 |
| 2009-09-04 | -0.21 |
| 2009-09-03 | -1.18 |
| 2009-09-02 | -3.44 |
| 2009-09-01 | -3.44 |
| 2009-08-31 | -3.92 |
| 2009-08-28 | -1.18 |
| 2009-08-27 | -1.01 |
| 2009-08-26 | -0.69 |
| 2009-08-25 | -0.85 |
| 2009-08-24 | -0.53 |
| 2009-08-21 | -2.79 |
| 2009-08-20 | -2.47 |
| 2009-08-19 | -3.11 |
| 2009-08-18 | -2.79 |
| 2009-08-17 | -2.79 |
| 2009-08-14 | -1.34 |
| 2009-08-13 | -2.47 |
| 2009-08-12 | -3.76 |
| 2009-08-11 | -3.11 |
| 2009-08-10 | -3.44 |
| 2009-08-07 | -4.08 |
| 2009-08-06 | -4.57 |
| 2009-08-05 | -4.73 |
| 2009-08-04 | -3.44 |
| 2009-08-03 | -2.63 |
| 2009-07-31 | -5.37 |
| 2009-07-30 | -8.44 |
| 2009-07-29 | -8.93 |
| 2009-07-28 | -7.80 |
| 2009-07-27 | -9.09 |
| 2009-07-24 | -9.57 |
| 2009-07-23 | -8.77 |
| 2009-07-22 | -9.57 |
| 2009-07-21 | -11.19 |
| 2009-07-20 | -12.48 |
| 2009-07-17 | -13.61 |
| 2009-07-16 | -14.26 |
| 2009-07-15 | -14.90 |
| 2009-07-14 | -15.87 |
| 2009-07-13 | -16.84 |
| 2009-07-10 | -16.03 |
| 2009-07-09 | -16.36 |
| 2009-07-08 | -15.55 |
| 2009-07-07 | -14.90 |
| 2009-07-06 | -14.58 |
| 2009-07-03 | -13.77 |
| 2009-07-02 | -13.13 |
| 2009-06-30 | -12.64 |
| 2009-06-29 | -11.35 |
| 2009-06-26 | -10.22 |
| 2009-06-25 | -14.09 |
| 2009-06-24 | -13.77 |
| 2009-06-23 | -16.03 |
| 2009-06-22 | -15.06 |
| 2009-06-19 | -14.26 |
| 2009-06-18 | -16.52 |
| 2009-06-17 | -10.38 |
| 2009-06-16 | -11.35 |
| 2009-06-15 | -9.90 |
| 2009-06-12 | -8.12 |
| 2009-06-11 | -7.96 |
| 2009-06-10 | -9.57 |
| 2009-06-09 | -8.93 |
| 2009-06-08 | -7.96 |
| 2009-06-05 | -7.96 |
| 2009-06-04 | -7.96 |
| 2009-06-03 | -6.34 |
| 2009-06-02 | -7.15 |
| 2009-06-01 | -3.11 |
| 2009-05-29 | -2.31 |
| 2009-05-27 | -5.70 |
| 2009-05-26 | -5.86 |
| 2009-05-25 | -16.52 |
| 2009-05-22 | -21.85 |
| 2009-05-21 | -21.68 |
| 2009-05-20 | -22.01 |
| 2009-05-19 | -21.52 |
| 2009-05-18 | -23.30 |
| 2009-05-15 | -24.11 |
| 2009-05-14 | -24.75 |
| 2009-05-13 | -21.52 |
| 2009-05-12 | -24.11 |
| 2009-05-11 | -23.78 |
| 2009-05-08 | -22.98 |
| 2009-05-07 | -29.76 |
| 2009-05-06 | -31.70 |
| 2009-05-05 | -37.02 |
| 2009-05-04 | -37.02 |
| 2009-04-30 | -40.25 |
| 2009-04-29 | -42.03 |
| 2009-04-28 | -42.19 |
| 2009-04-27 | -42.19 |
| 2009-04-24 | -40.42 |
| 2009-04-23 | -40.25 |
| 2009-04-22 | -40.58 |
| 2009-04-21 | -40.25 |
| 2009-04-20 | -39.28 |
| 2009-04-17 | -40.42 |
| 2009-04-16 | -40.73 |
| 2009-04-15 | -40.26 |
| 2009-04-14 | -41.05 |
| 2009-04-09 | -43.76 |
| 2009-04-08 | -44.88 |
| 2009-04-07 | -43.44 |
| 2009-04-06 | -44.40 |
| 2009-04-03 | -46.47 |
| 2009-04-02 | -48.70 |
| 2009-04-01 | -49.81 |
| 2009-03-31 | -49.02 |
| 2009-03-30 | -49.02 |
| 2009-03-27 | -47.58 |
| 2009-03-26 | -47.74 |
| 2009-03-25 | -49.81 |
| 2009-03-24 | -49.50 |
| 2009-03-23 | -49.97 |
| 2009-03-20 | -50.29 |
| 2009-03-19 | -50.61 |
| 2009-03-18 | -51.57 |
| 2009-03-17 | -51.25 |
| 2009-03-16 | -51.57 |
| 2009-03-13 | -53.16 |
| 2009-03-12 | -55.87 |
| 2009-03-11 | -55.71 |
| 2009-03-10 | -56.35 |
| 2009-03-09 | -56.19 |
| 2009-03-06 | -55.55 |
| 2009-03-05 | -55.55 |
| 2009-03-04 | -53.80 |
| 2009-03-03 | -53.16 |
| 2009-03-02 | -52.52 |
| 2009-02-27 | -50.93 |
| 2009-02-26 | -51.73 |
| 2009-02-25 | -51.41 |
| 2009-02-24 | -50.77 |
| 2009-02-23 | -51.57 |
| 2009-02-20 | -50.93 |
| 2009-02-19 | -50.29 |
| 2009-02-18 | -50.13 |
| 2009-02-17 | -50.61 |
| 2009-02-16 | -50.13 |
| 2009-02-13 | -49.97 |
| 2009-02-12 | -50.13 |
| 2009-02-11 | -48.86 |
| 2009-02-10 | -48.70 |
| 2009-02-09 | -49.02 |
| 2009-02-06 | -49.02 |
| 2009-02-05 | -49.02 |
| 2009-02-04 | -49.50 |
| 2009-02-03 | -49.66 |
| 2009-02-02 | -49.66 |
| 2009-01-30 | -49.34 |
| 2009-01-29 | -49.66 |
| 2009-01-23 | -49.97 |
| 2009-01-22 | -49.97 |
| 2009-01-21 | -50.13 |
| 2009-01-20 | -49.02 |
| 2009-01-19 | -48.06 |
| 2009-01-16 | -47.74 |
| 2009-01-15 | -47.74 |
| 2009-01-14 | -46.79 |
| 2009-01-13 | -46.79 |
| 2009-01-12 | -48.38 |
| 2009-01-09 | -47.58 |
| 2009-01-08 | -48.38 |
| 2009-01-07 | -45.99 |
| 2009-01-06 | -45.83 |
| 2009-01-05 | -45.99 |
| 2009-01-02 | -47.43 |
| 2008-12-31 | -47.90 |
| 2008-12-30 | -47.43 |
| 2008-12-29 | -46.63 |
| 2008-12-24 | -49.02 |
| 2008-12-23 | -49.34 |
| 2008-12-22 | -48.22 |
| 2008-12-19 | -49.18 |
| 2008-12-18 | -49.34 |
| 2008-12-17 | -49.81 |
| 2008-12-16 | -51.41 |
| 2008-12-15 | -48.38 |
| 2008-12-12 | -48.70 |
| 2008-12-11 | -46.95 |
| 2008-12-10 | -51.25 |
| 2008-12-09 | -53.00 |
| 2008-12-08 | -52.84 |
| 2008-12-05 | -54.28 |
| 2008-12-04 | -54.28 |
| 2008-12-03 | -55.55 |
| 2008-12-02 | -55.55 |
| 2008-12-01 | -54.28 |
| 2008-11-28 | -53.64 |
| 2008-11-27 | -54.44 |
| 2008-11-26 | -54.44 |
| 2008-11-25 | -54.59 |
| 2008-11-24 | -54.12 |
| 2008-11-21 | -54.12 |
| 2008-11-20 | -52.20 |
| 2008-11-19 | -51.57 |
| 2008-11-18 | -50.93 |
| 2008-11-17 | -52.20 |
| 2008-11-14 | -51.41 |
| 2008-11-13 | -51.89 |
| 2008-11-12 | -50.93 |
| 2008-11-11 | -50.61 |
| 2008-11-10 | -50.77 |
| 2008-11-07 | -52.05 |
| 2008-11-06 | -51.41 |
| 2008-11-05 | -49.66 |
| 2008-11-04 | -52.20 |
| 2008-11-03 | -52.05 |
| 2008-10-31 | -53.00 |
| 2008-10-30 | -53.00 |
| 2008-10-29 | -53.00 |
| 2008-10-28 | -52.68 |
| 2008-10-27 | -46.15 |
| 2008-10-24 | -44.88 |
| 2008-10-23 | -44.40 |
| 2008-10-22 | -37.87 |
| 2008-10-21 | -34.36 |
| 2008-10-20 | -32.29 |
| 2008-10-17 | -20.34 |
| 2008-10-16 | -19.70 |
| 2008-10-15 | -16.36 |
| 2008-10-14 | -13.17 |
| 2008-10-13 | -16.84 |
| 2008-10-10 | -16.52 |
| 2008-10-09 | -16.36 |
| 2008-10-08 | -12.38 |
| 2008-10-06 | -6.00 |
| 2008-10-03 | -4.25 |
| 2008-10-02 | -4.25 |
| 2008-09-30 | -4.41 |
| 2008-09-29 | -2.50 |
| 2008-09-26 | -1.22 |
| 2008-09-25 | -3.45 |
| 2008-09-24 | 0.37 |
| 2008-09-23 | 0.37 |
| 2008-09-22 | 0.21 |
| 2008-09-19 | 5.47 |
| 2008-09-18 | 1.96 |
| 2008-09-17 | 7.70 |
| 2008-09-16 | 13.12 |
| 2008-09-12 | 17.10 |
| 2008-09-11 | 16.30 |
| 2008-09-10 | 18.50 |
| 2008-09-09 | 20.07 |
| 2008-09-08 | 20.23 |
| 2008-09-05 | 21.96 |
| 2008-09-04 | 22.59 |
| 2008-09-03 | 23.37 |
| 2008-09-02 | 23.37 |
| 2008-09-01 | 23.37 |
| 2008-08-29 | 23.53 |
| 2008-08-28 | 24.16 |
| 2008-08-27 | 24.16 |
| 2008-08-26 | 24.16 |
| 2008-08-25 | 24.00 |
| 2008-08-21 | 23.37 |
| 2008-08-20 | 26.99 |
| 2008-08-19 | 24.47 |
| 2008-08-18 | 25.10 |
| 2008-08-15 | 25.10 |
| 2008-08-14 | 21.33 |
| 2008-08-13 | 20.23 |
| 2008-08-12 | 23.69 |
| 2008-08-11 | 23.85 |
| 2008-08-08 | 26.36 |
| 2008-08-07 | 34.38 |
| 2008-08-05 | 35.32 |
| 2008-08-04 | 39.88 |
| 2008-08-01 | 40.03 |
| 2008-07-31 | 41.13 |
| 2008-07-30 | 41.45 |
| 2008-07-29 | 41.29 |
| 2008-07-28 | 40.82 |
| 2008-07-25 | 41.76 |
| 2008-07-24 | 42.55 |
| 2008-07-23 | 43.02 |
| 2008-07-22 | 41.45 |
| 2008-07-21 | 41.13 |
| 2008-07-18 | 40.03 |
| 2008-07-17 | 40.19 |
| 2008-07-16 | 39.09 |
| 2008-07-15 | 40.51 |
| 2008-07-14 | 42.39 |
| 2008-07-11 | 42.39 |
| 2008-07-10 | 42.71 |
| 2008-07-09 | 42.71 |
| 2008-07-08 | 41.45 |
| 2008-07-07 | 43.81 |
| 2008-07-04 | 42.39 |
| 2008-07-03 | 42.39 |
| 2008-07-02 | 41.92 |
| 2008-06-30 | 43.81 |
| 2008-06-27 | 43.02 |
| 2008-06-26 | 45.22 |
| 2008-06-25 | 47.42 |
| 2008-06-24 | 46.32 |
| 2008-06-23 | 50.25 |
| 2008-06-20 | 50.41 |
| 2008-06-19 | 51.04 |
| 2008-06-18 | 53.08 |
| 2008-06-17 | 50.41 |
| 2008-06-16 | 50.25 |
| 2008-06-13 | 51.19 |
| 2008-06-12 | 54.34 |
| 2008-06-11 | 60.62 |
| 2008-06-10 | 69.74 |
| 2008-06-06 | 76.02 |
| 2008-06-05 | 76.65 |
| 2008-06-04 | 70.37 |
| 2008-06-03 | 60.94 |
| 2008-06-02 | 60.31 |
| 2008-05-30 | 57.79 |
| 2008-05-29 | 51.51 |
| 2008-05-28 | 46.48 |
| 2008-05-27 | 42.39 |
| 2008-05-26 | 42.55 |
| 2008-05-23 | 41.61 |
| 2008-05-22 | 42.08 |
| 2008-05-21 | 42.39 |
| 2008-05-20 | 42.08 |
| 2008-05-19 | 43.65 |
| 2008-05-16 | 43.02 |
| 2008-05-15 | 42.23 |
| 2008-05-14 | 42.23 |
| 2008-05-13 | 42.08 |
| 2008-05-09 | 42.23 |
| 2008-05-08 | 42.23 |
| 2008-05-07 | 43.02 |
| 2008-05-06 | 43.81 |
| 2008-05-05 | 43.02 |
| 2008-05-02 | 43.81 |
| 2008-04-30 | 43.02 |
| 2008-04-29 | 43.81 |
| 2008-04-28 | 43.96 |
| 2008-04-25 | 43.02 |
| 2008-04-24 | 44.43 |
| 2008-04-23 | 44.59 |
| 2008-04-22 | 44.59 |
| 2008-04-21 | 46.48 |
| 2008-04-18 | 44.75 |
| 2008-04-17 | 44.59 |
| 2008-04-16 | 44.13 |
| 2008-04-15 | 44.29 |
| 2008-04-14 | 43.67 |
| 2008-04-11 | 46.14 |
| 2008-04-10 | 45.68 |
| 2008-04-09 | 43.82 |
| 2008-04-08 | 43.82 |
| 2008-04-07 | 45.52 |
| 2008-04-03 | 45.21 |
| 2008-04-02 | 45.21 |
| 2008-04-01 | 41.50 |
| 2008-03-31 | 42.12 |
| 2008-03-28 | 41.35 |
| 2008-03-27 | 40.58 |
| 2008-03-26 | 41.97 |
| 2008-03-25 | 40.58 |
| 2008-03-20 | 39.03 |
| 2008-03-19 | 39.03 |
| 2008-03-18 | 35.94 |
| 2008-03-17 | 35.94 |
| 2008-03-14 | 35.94 |
| 2008-03-13 | 37.18 |
| 2008-03-12 | 40.58 |
| 2008-03-11 | 40.89 |
| 2008-03-10 | 44.13 |
| 2008-03-07 | 47.99 |
| 2008-03-06 | 50.62 |
| 2008-03-05 | 53.71 |
| 2008-03-04 | 57.26 |
| 2008-03-03 | 57.57 |
| 2008-02-29 | 57.57 |
| 2008-02-28 | 59.12 |
| 2008-02-27 | 59.12 |
| 2008-02-26 | 55.41 |
| 2008-02-25 | 54.33 |
| 2008-02-22 | 53.25 |
| 2008-02-21 | 52.78 |
| 2008-02-20 | 52.32 |
| 2008-02-19 | 52.94 |
| 2008-02-18 | 52.94 |
| 2008-02-15 | 53.71 |
| 2008-02-14 | 53.71 |
| 2008-02-13 | 52.94 |
| 2008-02-12 | 52.94 |
| 2008-02-11 | 52.94 |
| 2008-02-06 | 53.71 |
| 2008-02-05 | 57.57 |
| 2008-02-04 | 57.57 |
| 2008-02-01 | 53.86 |
| 2008-01-31 | 50.77 |
| 2008-01-30 | 52.16 |
| 2008-01-29 | 57.26 |
| 2008-01-28 | 55.41 |
| 2008-01-25 | 56.64 |
| 2008-01-24 | 56.64 |
| 2008-01-23 | 55.10 |
| 2008-01-22 | 48.92 |
| 2008-01-21 | 60.04 |
| 2008-01-18 | 63.13 |
| 2008-01-17 | 62.21 |
| 2008-01-16 | 62.21 |
| 2008-01-15 | 66.22 |
| 2008-01-14 | 68.38 |
| 2008-01-11 | 66.84 |
| 2008-01-10 | 69.00 |
| 2008-01-09 | 69.93 |
| 2008-01-08 | 69.31 |
| 2008-01-07 | 70.24 |
| 2008-01-04 | 71.16 |
| 2008-01-03 | 69.93 |
| 2008-01-02 | 71.16 |
| 2007-12-31 | 71.47 |
| 2007-12-28 | 69.93 |
| 2007-12-27 | 65.60 |
| 2007-12-24 | 66.84 |
| 2007-12-21 | 68.38 |
| 2007-12-20 | 65.29 |
| 2007-12-19 | 62.21 |
| 2007-12-18 | 60.35 |
| 2007-12-17 | 65.60 |
| 2007-12-14 | 66.84 |
| 2007-12-13 | 69.93 |
| 2007-12-12 | 71.47 |
| 2007-12-11 | 73.33 |
| 2007-12-10 | 69.93 |
| 2007-12-07 | 73.64 |
| 2007-12-06 | 72.40 |
| 2007-12-05 | 71.47 |
| 2007-12-04 | 72.71 |
| 2007-12-03 | 69.93 |
| 2007-11-30 | 69.62 |
| 2007-11-29 | 70.86 |
| 2007-11-28 | 69.93 |
| 2007-11-27 | 69.00 |
| 2007-11-26 | 69.93 |
| 2007-11-23 | 68.38 |
| 2007-11-22 | 68.38 |
| 2007-11-21 | 69.62 |
| 2007-11-20 | 70.55 |
| 2007-11-19 | 77.04 |
| 2007-11-16 | 71.47 |
| 2007-11-15 | 73.33 |
| 2007-11-14 | 71.47 |
| 2007-11-13 | 72.09 |
| 2007-11-12 | 70.55 |
| 2007-11-09 | 70.86 |
| 2007-11-08 | 69.93 |
| 2007-11-07 | 69.31 |
| 2007-11-06 | 68.69 |
| 2007-11-05 | 66.53 |
| 2007-11-02 | 72.09 |
| 2007-11-01 | 71.47 |
| 2007-10-31 | 72.40 |
| 2007-10-30 | 73.02 |
| 2007-10-29 | 73.02 |
| 2007-10-26 | 74.87 |
| 2007-10-25 | 73.02 |
| 2007-10-24 | 70.24 |
| 2007-10-23 | 70.24 |
| 2007-10-22 | 70.86 |
| 2007-10-18 | 71.78 |
| 2007-10-17 | 73.02 |
| 2007-10-16 | 73.02 |
| 2007-10-15 | 73.64 |
| 2007-10-12 | 74.87 |
| 2007-10-11 | 74.87 |
| 2007-10-10 | 75.18 |
| 2007-10-09 | 74.87 |
| 2007-10-08 | 76.42 |
| 2007-10-05 | 74.56 |
| 2007-10-04 | 74.87 |
| 2007-10-03 | 76.11 |
| 2007-10-02 | 76.73 |
| 2007-09-28 | 75.49 |
| 2007-09-27 | 75.18 |
| 2007-09-25 | 76.11 |
| 2007-09-24 | 77.04 |
| 2007-09-21 | 77.65 |
| 2007-09-20 | 77.65 |
| 2007-09-19 | 77.34 |
| 2007-09-18 | 76.42 |
| 2007-09-17 | 78.27 |
| 2007-09-14 | 78.58 |
| 2007-09-13 | 77.65 |
| 2007-09-12 | 79.20 |
| 2007-09-11 | 79.20 |
| 2007-09-10 | 79.82 |
| 2007-09-07 | 79.82 |
| 2007-09-06 | 78.29 |
| 2007-09-05 | 78.59 |
| 2007-09-04 | 76.76 |
| 2007-09-03 | 76.15 |
| 2007-08-31 | 75.84 |
| 2007-08-30 | 74.01 |
| 2007-08-29 | 73.09 |
| 2007-08-28 | 75.84 |
| 2007-08-27 | 77.68 |
| 2007-08-24 | 72.48 |
| 2007-08-23 | 75.84 |
| 2007-08-22 | 69.72 |
| 2007-08-21 | 68.20 |
| 2007-08-20 | 68.20 |
| 2007-08-17 | 62.08 |
| 2007-08-16 | 71.25 |
| 2007-08-15 | 75.84 |
| 2007-08-14 | 81.65 |
| 2007-08-13 | 77.68 |
| 2007-08-10 | 78.59 |
| 2007-08-09 | 85.01 |
| 2007-08-08 | 83.79 |
| 2007-08-07 | 83.49 |
| 2007-08-06 | 83.49 |
| 2007-08-03 | 89.60 |
| 2007-08-02 | 93.88 |
| 2007-08-01 | 94.49 |
| 2007-07-31 | 94.19 |
| 2007-07-30 | 92.66 |
| 2007-07-27 | 94.19 |
| 2007-07-26 | 100.00 |
| 2007-07-25 | 103.36 |
| 2007-07-24 | 104.59 |
| 2007-07-23 | 101.22 |
| 2007-07-20 | 101.83 |
| 2007-07-19 | 104.28 |
| 2007-07-18 | 104.59 |
| 2007-07-17 | 108.87 |
| 2007-07-16 | 104.89 |
| 2007-07-13 | 104.89 |
| 2007-07-12 | 109.48 |
| 2007-07-11 | 103.67 |
| 2007-07-10 | 102.75 |
| 2007-07-09 | 95.72 |
| 2007-07-06 | 89.30 |
| 2007-07-05 | 91.13 |
| 2007-07-04 | 92.66 |
| 2007-07-03 | 92.97 |
| 2007-06-29 | 86.24 |
| 2007-06-28 | 86.24 |
| 2007-06-27 | 81.96 |
| 2007-06-26 | 81.34 |
| 2007-06-25 | 81.96 |
| 2007-06-22 | 80.43 |
| 2007-06-21 | 80.73 |
| 2007-06-20 | 82.87 |
| 2007-06-18 | 86.54 |
| 2007-06-15 | 82.87 |
| 2007-06-14 | 82.87 |
| 2007-06-13 | 84.40 |
| 2007-06-12 | 88.99 |
| 2007-06-11 | 89.60 |
| 2007-06-08 | 86.24 |
| 2007-06-07 | 85.01 |
| 2007-06-06 | 86.85 |
| 2007-06-05 | 85.32 |
| 2007-06-04 | 84.71 |
| 2007-06-01 | 84.71 |
| 2007-05-31 | 84.40 |
| 2007-05-30 | 84.40 |
| 2007-05-29 | 84.10 |
| 2007-05-28 | 83.49 |
| 2007-05-25 | 83.49 |
| 2007-05-23 | 86.24 |
| 2007-05-22 | 89.30 |
| 2007-05-21 | 89.30 |
| 2007-05-18 | 89.30 |
| 2007-05-17 | 88.68 |
| 2007-05-16 | 89.30 |
| 2007-05-15 | 90.21 |
| 2007-05-14 | 96.94 |
| 2007-05-11 | 98.16 |
| 2007-05-10 | 98.78 |
| 2007-05-09 | 98.47 |
| 2007-05-08 | 97.55 |
| 2007-05-07 | 95.72 |
| 2007-05-04 | 99.08 |
| 2007-05-03 | 78.59 |
| 2007-05-02 | 78.59 |
| 2007-04-30 | 77.37 |
| 2007-04-27 | 77.37 |
| 2007-04-26 | 76.45 |
| 2007-04-25 | 75.84 |
| 2007-04-24 | 77.37 |
| 2007-04-23 | 77.37 |
| 2007-04-20 | 77.98 |
| 2007-04-19 | 78.59 |
| 2007-04-18 | 77.37 |
| 2007-04-17 | 77.37 |
| 2007-04-16 | 78.59 |
| 2007-04-13 | 76.60 |
| 2007-04-12 | 76.91 |
| 2007-04-11 | 73.59 |
| 2007-04-10 | 73.28 |
| 2007-04-04 | 71.47 |
| 2007-04-03 | 69.36 |
| 2007-04-02 | 69.06 |
| 2007-03-30 | 69.06 |
| 2007-03-29 | 64.53 |
| 2007-03-28 | 64.53 |
| 2007-03-27 | 63.62 |
| 2007-03-26 | 68.45 |
| 2007-03-23 | 69.06 |
| 2007-03-22 | 62.72 |
| 2007-03-21 | 63.02 |
| 2007-03-20 | 63.02 |
| 2007-03-19 | 63.02 |
| 2007-03-16 | 60.60 |
| 2007-03-15 | 64.53 |
| 2007-03-14 | 66.04 |
| 2007-03-13 | 69.06 |
| 2007-03-12 | 69.06 |
| 2007-03-09 | 69.06 |
| 2007-03-08 | 70.57 |
| 2007-03-07 | 69.06 |
| 2007-03-06 | 66.94 |
| 2007-03-05 | 69.06 |
| 2007-03-02 | 73.59 |
| 2007-03-01 | 73.59 |
| 2007-02-28 | 72.08 |
| 2007-02-27 | 82.04 |
| 2007-02-26 | 81.13 |
| 2007-02-23 | 73.28 |
| 2007-02-22 | 72.98 |
| 2007-02-21 | 72.08 |
| 2007-02-16 | 75.10 |
| 2007-02-15 | 77.81 |
| 2007-02-14 | 78.11 |
| 2007-02-13 | 78.11 |
| 2007-02-12 | 80.83 |
| 2007-02-09 | 80.83 |
| 2007-02-08 | 73.59 |
| 2007-02-07 | 69.06 |
| 2007-02-06 | 66.04 |
| 2007-02-05 | 64.53 |
| 2007-02-02 | 64.53 |
| 2007-02-01 | 63.02 |
| 2007-01-31 | 61.51 |
| 2007-01-30 | 63.93 |
| 2007-01-29 | 63.62 |
| 2007-01-26 | 64.53 |
| 2007-01-25 | 66.04 |
| 2007-01-24 | 67.85 |
| 2007-01-23 | 69.96 |
| 2007-01-22 | 72.08 |
| 2007-01-19 | 74.49 |
| 2007-01-18 | 79.93 |
| 2007-01-17 | 75.10 |
| 2007-01-16 | 79.62 |
| 2007-01-15 | 94.42 |
| 2007-01-12 | 80.83 |
| 2007-01-11 | 61.21 |
| 2007-01-10 | 53.36 |
| 2007-01-09 | 45.21 |
| 2007-01-08 | 44.30 |
| 2007-01-05 | 42.64 |
| 2007-01-04 | 41.89 |
| 2007-01-03 | 41.89 |
| 2007-01-02 | 38.87 |
| 2006-12-29 | 38.11 |
| 2006-12-28 | 37.06 |
| 2006-12-27 | 37.51 |
| 2006-12-22 | 35.85 |
| 2006-12-21 | 35.85 |
| 2006-12-20 | 35.85 |
| 2006-12-19 | 35.85 |
| 2006-12-18 | 35.85 |
| 2006-12-15 | 35.85 |
| 2006-12-14 | 35.55 |
| 2006-12-13 | 34.64 |
| 2006-12-12 | 34.19 |
| 2006-12-11 | 34.19 |
| 2006-12-08 | 34.34 |
| 2006-12-07 | 35.55 |
| 2006-12-06 | 35.70 |
| 2006-12-05 | 36.15 |
| 2006-12-04 | 35.55 |
| 2006-12-01 | 35.55 |
| 2006-11-30 | 36.15 |
| 2006-11-29 | 35.55 |
| 2006-11-28 | 32.83 |
| 2006-11-27 | 35.25 |
| 2006-11-24 | 35.85 |
| 2006-11-23 | 36.60 |
| 2006-11-22 | 35.70 |
| 2006-11-21 | 35.85 |
| 2006-11-20 | 35.25 |
| 2006-11-17 | 35.25 |
| 2006-11-16 | 35.55 |
| 2006-11-15 | 35.85 |
| 2006-11-14 | 34.34 |
| 2006-11-13 | 35.10 |
| 2006-11-10 | 35.85 |
| 2006-11-09 | 35.70 |
| 2006-11-08 | 35.55 |
| 2006-11-07 | 35.85 |
| 2006-11-06 | 35.25 |
| 2006-11-03 | 35.10 |
| 2006-11-02 | 35.85 |
| 2006-11-01 | 35.55 |
| 2006-10-31 | 35.25 |
| 2006-10-27 | 34.64 |
| 2006-10-26 | 35.25 |
| 2006-10-25 | 36.00 |
| 2006-10-24 | 36.60 |
| 2006-10-23 | 36.76 |
| 2006-10-20 | 37.06 |
| 2006-10-19 | 37.21 |
| 2006-10-18 | 35.85 |
| 2006-10-17 | 35.70 |
| 2006-10-16 | 35.55 |
| 2006-10-13 | 35.85 |
| 2006-10-12 | 34.94 |
| 2006-10-11 | 35.55 |
| 2006-10-10 | 36.00 |
| 2006-10-09 | 36.00 |
| 2006-10-06 | 37.96 |
| 2006-10-05 | 38.72 |
| 2006-10-04 | 37.51 |
| 2006-10-03 | 38.26 |
| 2006-09-29 | 36.15 |
| 2006-09-28 | 37.36 |
| 2006-09-27 | 36.76 |
| 2006-09-26 | 36.45 |
| 2006-09-25 | 37.06 |
| 2006-09-22 | 37.06 |
| 2006-09-21 | 37.36 |
| 2006-09-20 | 37.06 |
| 2006-09-19 | 37.06 |
| 2006-09-18 | 38.11 |
| 2006-09-15 | 37.06 |
| 2006-09-14 | 36.91 |
| 2006-09-13 | 37.51 |
| 2006-09-12 | 36.15 |
| 2006-09-11 | 37.06 |
| 2006-09-08 | 35.55 |
| 2006-09-07 | 34.65 |
| 2006-09-06 | 36.00 |
| 2006-09-05 | 36.00 |
| 2006-09-04 | 36.15 |
| 2006-09-01 | 36.00 |
| 2006-08-31 | 35.85 |
| 2006-08-30 | 35.10 |
| 2006-08-29 | 35.10 |
| 2006-08-28 | 34.35 |
| 2006-08-25 | 35.85 |
| 2006-08-24 | 35.85 |
| 2006-08-23 | 36.15 |
| 2006-08-22 | 35.85 |
| 2006-08-21 | 35.40 |
| 2006-08-18 | 36.44 |
| 2006-08-17 | 37.34 |
| 2006-08-16 | 38.53 |
| 2006-08-15 | 37.34 |
| 2006-08-14 | 37.34 |
| 2006-08-11 | 38.83 |
| 2006-08-10 | 38.83 |
| 2006-08-09 | 38.53 |
| 2006-08-08 | 36.74 |
| 2006-08-07 | 35.55 |
| 2006-08-04 | 35.85 |
| 2006-08-03 | 36.59 |
| 2006-08-02 | 36.00 |
| 2006-08-01 | 35.85 |
| 2006-07-31 | 35.70 |
| 2006-07-28 | 36.74 |
| 2006-07-27 | 36.74 |
| 2006-07-26 | 36.74 |
| 2006-07-25 | 37.34 |
| 2006-07-24 | 37.94 |
| 2006-07-21 | 38.09 |
| 2006-07-20 | 37.34 |
| 2006-07-19 | 30.62 |
| 2006-07-18 | 30.62 |
| 2006-07-17 | 29.88 |
| 2006-07-14 | 29.88 |
| 2006-07-13 | 29.88 |
| 2006-07-12 | 34.35 |
| 2006-07-11 | 34.35 |
| 2006-07-10 | 35.10 |
| 2006-07-07 | 35.10 |
| 2006-07-06 | 34.35 |
| 2006-07-05 | 34.35 |
| 2006-07-04 | 34.35 |
| 2006-07-03 | 35.10 |
| 2006-06-30 | 35.10 |
| 2006-06-29 | 30.62 |
| 2006-06-28 | 31.37 |
| 2006-06-27 | 31.37 |
| 2006-06-26 | 32.86 |
| 2006-06-23 | 32.86 |
| 2006-06-22 | 32.86 |
| 2006-06-21 | 32.86 |
| 2006-06-20 | 32.86 |
| 2006-06-19 | 32.86 |
| 2006-06-16 | 34.35 |
| 2006-06-15 | 35.10 |
| 2006-06-14 | 29.88 |
| 2006-06-13 | 29.88 |
| 2006-06-12 | 29.88 |
| 2006-06-09 | 30.62 |
| 2006-06-08 | 30.62 |
| 2006-06-07 | 33.61 |
| 2006-06-06 | 33.61 |
| 2006-06-05 | 33.61 |
| 2006-06-02 | 32.11 |
| 2006-06-01 | 31.37 |
| 2006-05-30 | 32.86 |
| 2006-05-29 | 32.86 |
| 2006-05-26 | 33.61 |
| 2006-05-25 | 29.88 |
| 2006-05-24 | 31.37 |
| 2006-05-23 | 34.35 |
| 2006-05-22 | 35.10 |
| 2006-05-19 | 38.83 |
| 2006-05-18 | 40.33 |
| 2006-05-17 | 41.82 |
| 2006-05-16 | 41.82 |
| 2006-05-15 | 41.82 |
| 2006-05-12 | 47.04 |
| 2006-05-11 | 49.28 |
| 2006-05-10 | 51.52 |
| 2006-05-09 | 53.01 |
| 2006-05-08 | 56.00 |
| 2006-05-04 | 46.30 |
| 2006-05-03 | 45.55 |
| 2006-05-02 | 43.31 |
| 2006-04-28 | 41.07 |
| 2006-04-27 | 38.09 |
| 2006-04-26 | 38.83 |
| 2006-04-25 | 38.83 |
| 2006-04-24 | 41.07 |
| 2006-04-21 | 40.33 |
| 2006-04-20 | 42.56 |
| 2006-04-19 | 42.56 |
| 2006-04-18 | 44.80 |
| 2006-04-13 | 44.80 |
| 2006-04-12 | 44.50 |
| 2006-04-11 | 40.08 |
| 2006-04-10 | 42.29 |
| 2006-04-07 | 40.82 |
| 2006-04-06 | 38.61 |
| 2006-04-04 | 35.66 |
| 2006-04-03 | 34.18 |
| 2006-03-31 | 34.18 |
| 2006-03-30 | 34.92 |
| 2006-03-29 | 34.92 |
| 2006-03-28 | 35.66 |
| 2006-03-27 | 35.66 |
| 2006-03-24 | 35.66 |
| 2006-03-23 | 34.92 |
| 2006-03-22 | 34.18 |
| 2006-03-21 | 34.18 |
| 2006-03-20 | 34.18 |
| 2006-03-17 | 32.71 |
| 2006-03-16 | 31.97 |
| 2006-03-15 | 32.71 |
| 2006-03-14 | 31.97 |
| 2006-03-13 | 29.76 |
| 2006-03-10 | 28.28 |
| 2006-03-09 | 28.28 |
| 2006-03-08 | 26.81 |
| 2006-03-07 | 28.28 |
| 2006-03-06 | 29.76 |
| 2006-03-03 | 33.45 |
| 2006-03-02 | 33.45 |
| 2006-03-01 | 33.45 |
| 2006-02-28 | 34.18 |
| 2006-02-27 | 32.71 |
| 2006-02-24 | 32.71 |
| 2006-02-23 | 33.45 |
| 2006-02-22 | 34.18 |
| 2006-02-21 | 34.18 |
| 2006-02-20 | 35.66 |
| 2006-02-17 | 33.45 |
| 2006-02-16 | 34.18 |
| 2006-02-15 | 30.50 |
| 2006-02-14 | 28.28 |
| 2006-02-13 | 26.07 |
| 2006-02-10 | 26.07 |
| 2006-02-09 | 23.86 |
| 2006-02-08 | 26.07 |
| 2006-02-07 | 28.28 |
| 2006-02-06 | 23.12 |
| 2006-02-03 | 17.96 |
| 2006-02-02 | 19.44 |
| 2006-02-01 | 20.18 |
| 2006-01-27 | 20.18 |
| 2006-01-26 | 18.70 |
| 2006-01-25 | 17.96 |
| 2006-01-24 | 17.96 |
| 2006-01-23 | 19.44 |
| 2006-01-20 | 19.44 |
| 2006-01-19 | 20.18 |
| 2006-01-18 | 19.44 |
| 2006-01-17 | 20.18 |
| 2006-01-16 | 20.91 |
| 2006-01-13 | 20.18 |
| 2006-01-12 | 20.18 |
| 2006-01-11 | 20.91 |
| 2006-01-10 | 22.39 |
| 2006-01-09 | 23.12 |
| 2006-01-06 | 18.70 |
| 2006-01-05 | 20.18 |
| 2006-01-04 | 17.96 |
| 2006-01-03 | 15.75 |
| 2005-12-30 | 13.54 |
| 2005-12-29 | 12.80 |
| 2005-12-28 | 13.54 |
| 2005-12-23 | 12.80 |
| 2005-12-22 | 12.80 |
| 2005-12-21 | 12.07 |
| 2005-12-20 | 12.07 |
| 2005-12-19 | 13.54 |
| 2005-12-16 | 12.07 |
| 2005-12-15 | 12.80 |
| 2005-12-14 | 13.54 |
| 2005-12-13 | 13.54 |
| 2005-12-12 | 12.07 |
| 2005-12-09 | 11.33 |
| 2005-12-08 | 10.59 |
| 2005-12-07 | 9.12 |
| 2005-12-06 | 9.12 |
| 2005-12-05 | 9.12 |
| 2005-12-02 | 9.85 |
| 2005-12-01 | 9.85 |
| 2005-11-30 | 9.12 |
| 2005-11-29 | 9.85 |
| 2005-11-28 | 9.12 |
| 2005-11-25 | 9.85 |
| 2005-11-24 | 10.59 |
| 2005-11-23 | 9.85 |
| 2005-11-22 | 9.85 |
| 2005-11-21 | 9.12 |
| 2005-11-18 | 9.12 |
| 2005-11-17 | 9.12 |
| 2005-11-16 | 9.12 |
| 2005-11-15 | 9.12 |
| 2005-11-14 | 9.12 |
| 2005-11-11 | 7.64 |
| 2005-11-10 | 9.85 |
| 2005-11-09 | 10.59 |
| 2005-11-08 | 10.59 |
| 2005-11-07 | 9.85 |
| 2005-11-04 | 9.85 |
| 2005-11-03 | 10.59 |
| 2005-11-02 | 10.59 |
| 2005-11-01 | 10.59 |
| 2005-10-31 | 10.59 |
| 2005-10-28 | 9.85 |
| 2005-10-27 | 9.85 |
| 2005-10-26 | 9.12 |
| 2005-10-25 | 9.85 |
| 2005-10-24 | 8.38 |
| 2005-10-21 | 8.38 |
| 2005-10-20 | 8.38 |
| 2005-10-19 | 7.64 |
| 2005-10-18 | 9.12 |
| 2005-10-17 | 9.12 |
| 2005-10-14 | 10.59 |
| 2005-10-13 | 11.33 |
| 2005-10-12 | 13.54 |
| 2005-10-10 | 14.28 |
| 2005-10-07 | 14.28 |
| 2005-10-06 | 14.28 |
| 2005-10-05 | 14.28 |
| 2005-10-04 | 14.28 |
| 2005-10-03 | 12.80 |
| 2005-09-30 | 12.80 |
| 2005-09-29 | 12.80 |
| 2005-09-28 | 13.54 |
| 2005-09-27 | 13.54 |
| 2005-09-26 | 15.01 |
| 2005-09-23 | 15.01 |
| 2005-09-22 | 15.01 |
| 2005-09-21 | 15.75 |
| 2005-09-20 | 15.01 |
| 2005-09-16 | 15.01 |
| 2005-09-15 | 15.01 |
| 2005-09-14 | 15.75 |
| 2005-09-13 | 15.01 |
| 2005-09-12 | 15.75 |
| 2005-09-09 | 15.01 |
| 2005-09-08 | 15.01 |
| 2005-09-07 | 16.05 |
| 2005-09-06 | 15.32 |
| 2005-09-05 | 13.86 |
| 2005-09-02 | 13.86 |
| 2005-09-01 | 13.86 |
| 2005-08-31 | 13.86 |
| 2005-08-30 | 13.86 |
| 2005-08-29 | 12.40 |
| 2005-08-26 | 13.13 |
| 2005-08-25 | 14.59 |
| 2005-08-24 | 15.32 |
| 2005-08-23 | 15.32 |
| 2005-08-22 | 16.05 |
| 2005-08-19 | 15.32 |
| 2005-08-18 | 16.05 |
| 2005-08-17 | 16.78 |
| 2005-08-16 | 17.51 |
| 2005-08-15 | 18.24 |
| 2005-08-12 | 18.24 |
| 2005-08-11 | 18.24 |
| 2005-08-10 | 18.97 |
| 2005-08-09 | 18.97 |
| 2005-08-08 | 19.70 |
| 2005-08-05 | 18.24 |
| 2005-08-04 | 18.97 |
| 2005-08-03 | 16.05 |
| 2005-08-02 | 14.59 |
| 2005-08-01 | 13.13 |
| 2005-07-29 | 13.86 |
| 2005-07-28 | 13.86 |
| 2005-07-27 | 13.13 |
| 2005-07-26 | 12.40 |
| 2005-07-25 | 13.13 |
| 2005-07-22 | 12.40 |
| 2005-07-21 | 13.13 |
| 2005-07-20 | 13.13 |
| 2005-07-19 | 12.40 |
| 2005-07-18 | 12.40 |
| 2005-07-15 | 13.13 |
| 2005-07-14 | 12.40 |
| 2005-07-13 | 11.67 |
| 2005-07-12 | 10.21 |
| 2005-07-11 | 10.94 |
| 2005-07-08 | 9.48 |
| 2005-07-07 | 10.94 |
| 2005-07-06 | 12.40 |
| 2005-07-05 | 11.67 |
| 2005-07-04 | 10.94 |
| 2005-06-30 | 10.21 |
| 2005-06-29 | 13.13 |
| 2005-06-28 | 13.13 |
| 2005-06-27 | 13.13 |
| 2005-06-24 | 13.13 |
| 2005-06-23 | 13.86 |
| 2005-06-22 | 13.86 |
| 2005-06-21 | 13.13 |
| 2005-06-20 | 13.86 |
| 2005-06-17 | 13.13 |
| 2005-06-16 | 11.67 |
| 2005-06-15 | 11.67 |
| 2005-06-14 | 8.75 |
| 2005-06-13 | 9.48 |
| 2005-06-10 | 8.75 |
| 2005-06-09 | 7.29 |
| 2005-06-08 | 7.29 |
| 2005-06-07 | 7.29 |
| 2005-06-06 | 6.56 |
| 2005-06-03 | 6.56 |
| 2005-06-02 | 6.56 |
| 2005-06-01 | 7.29 |
| 2005-05-31 | 6.56 |
| 2005-05-30 | 5.10 |
| 2005-05-27 | 5.83 |
| 2005-05-26 | 5.10 |
| 2005-05-25 | 5.10 |
| 2005-05-24 | 5.83 |
| 2005-05-23 | 5.10 |
| 2005-05-20 | 5.10 |
| 2005-05-19 | 5.10 |
| 2005-05-18 | 4.37 |
| 2005-05-17 | 2.91 |
| 2005-05-13 | 3.64 |
| 2005-05-12 | 3.64 |
| 2005-05-11 | 3.64 |
| 2005-05-10 | 3.64 |
| 2005-05-09 | 3.64 |
| 2005-05-06 | 3.64 |
| 2005-05-05 | 5.10 |
| 2005-05-04 | 2.91 |
| 2005-05-03 | 0.72 |
| 2005-04-29 | 0.72 |
| 2005-04-28 | -2.20 |
| 2005-04-27 | -2.20 |
| 2005-04-26 | -0.74 |
| 2005-04-25 | -2.20 |
| 2005-04-22 | -2.93 |
| 2005-04-21 | -2.93 |
| 2005-04-20 | -2.20 |
| 2005-04-19 | -1.47 |
| 2005-04-18 | -0.74 |
| 2005-04-15 | -0.01 |
| 2005-04-14 | -0.01 |
| 2005-04-13 | 0.72 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.72 |
| 2005-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy