Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 266.45 |
| 2010-12-17 | 266.45 |
| 2010-12-16 | 266.45 |
| 2010-12-15 | 266.45 |
| 2010-12-14 | 266.45 |
| 2010-12-13 | 266.45 |
| 2010-12-10 | 265.82 |
| 2010-12-09 | 265.82 |
| 2010-12-08 | 266.45 |
| 2010-12-07 | 265.82 |
| 2010-12-06 | 265.82 |
| 2010-12-03 | 265.82 |
| 2010-12-02 | 265.20 |
| 2010-12-01 | 265.82 |
| 2010-11-30 | 265.82 |
| 2010-11-29 | 265.20 |
| 2010-11-26 | 265.20 |
| 2010-11-25 | 265.82 |
| 2010-11-24 | 264.58 |
| 2010-11-23 | 264.58 |
| 2010-11-22 | 265.20 |
| 2010-11-19 | 265.20 |
| 2010-11-18 | 265.82 |
| 2010-11-17 | 264.58 |
| 2010-11-16 | 265.20 |
| 2010-11-15 | 264.58 |
| 2010-11-12 | 265.20 |
| 2010-11-11 | 265.20 |
| 2010-11-10 | 263.95 |
| 2010-11-09 | 257.10 |
| 2010-11-08 | 257.10 |
| 2010-11-05 | 257.10 |
| 2010-11-04 | 257.72 |
| 2010-11-03 | 257.72 |
| 2010-11-02 | 257.10 |
| 2010-11-01 | 256.47 |
| 2010-10-29 | 257.72 |
| 2010-10-28 | 255.85 |
| 2010-10-27 | 256.47 |
| 2010-10-26 | 256.47 |
| 2010-10-25 | 255.85 |
| 2010-10-22 | 255.85 |
| 2010-10-21 | 255.23 |
| 2010-10-20 | 255.23 |
| 2010-10-19 | 255.85 |
| 2010-10-18 | 255.85 |
| 2010-10-15 | 255.23 |
| 2010-10-14 | 253.98 |
| 2010-10-13 | 253.36 |
| 2010-10-12 | 253.36 |
| 2010-10-11 | 252.11 |
| 2010-10-08 | 252.11 |
| 2010-10-07 | 251.49 |
| 2010-10-06 | 250.87 |
| 2010-10-05 | 250.87 |
| 2010-10-04 | 253.36 |
| 2010-09-30 | 255.23 |
| 2010-09-29 | 256.47 |
| 2010-09-28 | 255.85 |
| 2010-09-27 | 255.85 |
| 2010-09-24 | 255.85 |
| 2010-09-22 | 256.47 |
| 2010-09-21 | 255.85 |
| 2010-09-20 | 255.23 |
| 2010-09-17 | 254.60 |
| 2010-09-16 | 254.60 |
| 2010-09-15 | 254.60 |
| 2010-09-14 | 254.60 |
| 2010-09-13 | 254.60 |
| 2010-09-10 | 254.60 |
| 2010-09-09 | 255.85 |
| 2010-09-08 | 255.85 |
| 2010-09-07 | 255.23 |
| 2010-09-06 | 254.98 |
| 2010-09-03 | 254.98 |
| 2010-09-02 | 254.98 |
| 2010-09-01 | 254.36 |
| 2010-08-31 | 253.75 |
| 2010-08-30 | 253.75 |
| 2010-08-27 | 254.36 |
| 2010-08-26 | 254.36 |
| 2010-08-25 | 254.36 |
| 2010-08-24 | 252.52 |
| 2010-08-23 | 252.52 |
| 2010-08-20 | 252.52 |
| 2010-08-19 | 252.52 |
| 2010-08-18 | 252.52 |
| 2010-08-17 | 252.52 |
| 2010-08-16 | 251.90 |
| 2010-08-13 | 252.52 |
| 2010-08-12 | 251.90 |
| 2010-08-11 | 253.75 |
| 2010-08-10 | 183.61 |
| 2010-08-09 | 183.61 |
| 2010-08-06 | 183.61 |
| 2010-08-05 | 183.61 |
| 2010-08-04 | 183.61 |
| 2010-08-03 | 183.61 |
| 2010-08-02 | 183.61 |
| 2010-07-30 | 183.61 |
| 2010-07-29 | 183.61 |
| 2010-07-28 | 183.61 |
| 2010-07-27 | 183.61 |
| 2010-07-26 | 183.61 |
| 2010-07-23 | 174.39 |
| 2010-07-22 | 167.62 |
| 2010-07-21 | 163.31 |
| 2010-07-20 | 157.16 |
| 2010-07-19 | 155.31 |
| 2010-07-16 | 157.77 |
| 2010-07-15 | 159.01 |
| 2010-07-14 | 157.16 |
| 2010-07-13 | 157.77 |
| 2010-07-12 | 159.01 |
| 2010-07-09 | 152.85 |
| 2010-07-08 | 150.39 |
| 2010-07-07 | 154.08 |
| 2010-07-06 | 154.70 |
| 2010-07-05 | 153.47 |
| 2010-07-02 | 154.08 |
| 2010-06-30 | 155.31 |
| 2010-06-29 | 153.47 |
| 2010-06-28 | 158.39 |
| 2010-06-25 | 162.70 |
| 2010-06-24 | 158.39 |
| 2010-06-23 | 154.70 |
| 2010-06-22 | 160.24 |
| 2010-06-21 | 151.01 |
| 2010-06-18 | 151.62 |
| 2010-06-17 | 147.32 |
| 2010-06-15 | 146.70 |
| 2010-06-14 | 145.84 |
| 2010-06-11 | 143.13 |
| 2010-06-10 | 135.75 |
| 2010-06-09 | 135.01 |
| 2010-06-08 | 132.55 |
| 2010-06-07 | 132.30 |
| 2010-06-04 | 136.24 |
| 2010-06-03 | 136.73 |
| 2010-06-02 | 136.98 |
| 2010-06-01 | 136.24 |
| 2010-05-31 | 132.55 |
| 2010-05-28 | 132.06 |
| 2010-05-27 | 120.25 |
| 2010-05-26 | 116.80 |
| 2010-05-25 | 120.98 |
| 2010-05-24 | 120.98 |
| 2010-05-20 | 120.49 |
| 2010-05-19 | 126.40 |
| 2010-05-18 | 132.55 |
| 2010-05-17 | 133.54 |
| 2010-05-14 | 139.44 |
| 2010-05-13 | 133.90 |
| 2010-05-12 | 127.45 |
| 2010-05-11 | 126.74 |
| 2010-05-10 | 127.21 |
| 2010-05-07 | 124.35 |
| 2010-05-06 | 127.93 |
| 2010-05-05 | 133.67 |
| 2010-05-04 | 138.92 |
| 2010-05-03 | 136.05 |
| 2010-04-30 | 133.19 |
| 2010-04-29 | 132.95 |
| 2010-04-28 | 130.56 |
| 2010-04-27 | 132.95 |
| 2010-04-26 | 137.73 |
| 2010-04-23 | 140.71 |
| 2010-04-22 | 140.71 |
| 2010-04-21 | 140.71 |
| 2010-04-20 | 139.52 |
| 2010-04-19 | 135.10 |
| 2010-04-16 | 143.70 |
| 2010-04-15 | 144.89 |
| 2010-04-14 | 143.70 |
| 2010-04-13 | 144.89 |
| 2010-04-12 | 150.27 |
| 2010-04-09 | 149.08 |
| 2010-04-08 | 142.51 |
| 2010-04-07 | 143.10 |
| 2010-04-01 | 137.49 |
| 2010-03-31 | 132.23 |
| 2010-03-30 | 131.04 |
| 2010-03-29 | 138.21 |
| 2010-03-26 | 133.19 |
| 2010-03-25 | 126.98 |
| 2010-03-24 | 125.54 |
| 2010-03-23 | 125.54 |
| 2010-03-22 | 127.93 |
| 2010-03-19 | 123.87 |
| 2010-03-18 | 117.66 |
| 2010-03-17 | 116.46 |
| 2010-03-16 | 110.25 |
| 2010-03-15 | 108.58 |
| 2010-03-12 | 103.80 |
| 2010-03-11 | 105.47 |
| 2010-03-10 | 104.52 |
| 2010-03-09 | 104.04 |
| 2010-03-08 | 104.76 |
| 2010-03-05 | 103.08 |
| 2010-03-04 | 101.65 |
| 2010-03-03 | 102.37 |
| 2010-03-02 | 100.69 |
| 2010-03-01 | 104.04 |
| 2010-02-26 | 99.50 |
| 2010-02-25 | 98.07 |
| 2010-02-24 | 99.02 |
| 2010-02-23 | 101.41 |
| 2010-02-22 | 104.99 |
| 2010-02-19 | 102.37 |
| 2010-02-18 | 105.23 |
| 2010-02-17 | 104.28 |
| 2010-02-12 | 100.46 |
| 2010-02-11 | 95.44 |
| 2010-02-10 | 91.38 |
| 2010-02-09 | 91.85 |
| 2010-02-08 | 88.75 |
| 2010-02-05 | 89.94 |
| 2010-02-04 | 94.96 |
| 2010-02-03 | 91.62 |
| 2010-02-02 | 88.27 |
| 2010-02-01 | 84.69 |
| 2010-01-29 | 81.58 |
| 2010-01-28 | 85.16 |
| 2010-01-27 | 81.58 |
| 2010-01-26 | 82.30 |
| 2010-01-25 | 85.64 |
| 2010-01-22 | 85.64 |
| 2010-01-21 | 86.36 |
| 2010-01-20 | 89.46 |
| 2010-01-19 | 94.96 |
| 2010-01-18 | 96.15 |
| 2010-01-15 | 98.31 |
| 2010-01-14 | 97.11 |
| 2010-01-13 | 95.44 |
| 2010-01-12 | 100.22 |
| 2010-01-11 | 102.37 |
| 2010-01-08 | 103.08 |
| 2010-01-07 | 103.32 |
| 2010-01-06 | 105.71 |
| 2010-01-05 | 107.15 |
| 2010-01-04 | 103.08 |
| 2009-12-31 | 101.89 |
| 2009-12-30 | 102.37 |
| 2009-12-29 | 100.69 |
| 2009-12-28 | 102.13 |
| 2009-12-24 | 100.69 |
| 2009-12-23 | 100.69 |
| 2009-12-22 | 99.50 |
| 2009-12-21 | 95.20 |
| 2009-12-18 | 96.87 |
| 2009-12-17 | 106.19 |
| 2009-12-16 | 108.82 |
| 2009-12-15 | 109.06 |
| 2009-12-14 | 109.77 |
| 2009-12-11 | 109.53 |
| 2009-12-10 | 112.16 |
| 2009-12-09 | 113.36 |
| 2009-12-08 | 116.70 |
| 2009-12-07 | 118.37 |
| 2009-12-04 | 118.61 |
| 2009-12-03 | 124.35 |
| 2009-12-02 | 119.09 |
| 2009-12-01 | 117.66 |
| 2009-11-30 | 114.07 |
| 2009-11-27 | 106.67 |
| 2009-11-26 | 121.72 |
| 2009-11-25 | 122.44 |
| 2009-11-24 | 128.17 |
| 2009-11-23 | 127.69 |
| 2009-11-20 | 126.74 |
| 2009-11-19 | 129.36 |
| 2009-11-18 | 131.99 |
| 2009-11-17 | 135.10 |
| 2009-11-16 | 132.95 |
| 2009-11-13 | 131.28 |
| 2009-11-12 | 137.73 |
| 2009-11-11 | 125.78 |
| 2009-11-10 | 119.33 |
| 2009-11-09 | 117.90 |
| 2009-11-06 | 118.14 |
| 2009-11-05 | 117.42 |
| 2009-11-04 | 117.18 |
| 2009-11-03 | 116.94 |
| 2009-11-02 | 115.03 |
| 2009-10-30 | 118.37 |
| 2009-10-29 | 118.14 |
| 2009-10-28 | 121.00 |
| 2009-10-27 | 121.96 |
| 2009-10-23 | 122.44 |
| 2009-10-22 | 121.00 |
| 2009-10-21 | 120.05 |
| 2009-10-20 | 119.81 |
| 2009-10-19 | 119.81 |
| 2009-10-16 | 121.48 |
| 2009-10-15 | 123.39 |
| 2009-10-14 | 123.63 |
| 2009-10-13 | 118.61 |
| 2009-10-12 | 118.14 |
| 2009-10-09 | 118.61 |
| 2009-10-08 | 110.97 |
| 2009-10-07 | 111.92 |
| 2009-10-06 | 109.06 |
| 2009-10-05 | 109.06 |
| 2009-10-02 | 109.06 |
| 2009-09-30 | 109.53 |
| 2009-09-29 | 112.16 |
| 2009-09-28 | 108.10 |
| 2009-09-25 | 112.40 |
| 2009-09-24 | 112.40 |
| 2009-09-23 | 115.03 |
| 2009-09-22 | 115.03 |
| 2009-09-21 | 115.51 |
| 2009-09-18 | 126.98 |
| 2009-09-17 | 125.54 |
| 2009-09-16 | 117.66 |
| 2009-09-15 | 103.32 |
| 2009-09-14 | 101.65 |
| 2009-09-11 | 97.11 |
| 2009-09-10 | 97.83 |
| 2009-09-09 | 95.68 |
| 2009-09-08 | 95.68 |
| 2009-09-07 | 96.15 |
| 2009-09-04 | 93.05 |
| 2009-09-03 | 85.40 |
| 2009-09-02 | 84.69 |
| 2009-09-01 | 86.60 |
| 2009-08-31 | 83.31 |
| 2009-08-28 | 90.35 |
| 2009-08-27 | 89.18 |
| 2009-08-26 | 90.59 |
| 2009-08-25 | 92.23 |
| 2009-08-24 | 95.05 |
| 2009-08-21 | 86.60 |
| 2009-08-20 | 82.84 |
| 2009-08-19 | 76.74 |
| 2009-08-18 | 71.11 |
| 2009-08-17 | 68.76 |
| 2009-08-14 | 70.17 |
| 2009-08-13 | 70.87 |
| 2009-08-12 | 67.82 |
| 2009-08-11 | 69.93 |
| 2009-08-10 | 70.40 |
| 2009-08-07 | 67.59 |
| 2009-08-06 | 67.82 |
| 2009-08-05 | 71.58 |
| 2009-08-04 | 77.44 |
| 2009-08-03 | 77.21 |
| 2009-07-31 | 72.05 |
| 2009-07-30 | 69.23 |
| 2009-07-29 | 69.46 |
| 2009-07-28 | 70.64 |
| 2009-07-27 | 68.99 |
| 2009-07-24 | 70.64 |
| 2009-07-23 | 68.99 |
| 2009-07-22 | 69.93 |
| 2009-07-21 | 70.40 |
| 2009-07-20 | 70.17 |
| 2009-07-17 | 66.41 |
| 2009-07-16 | 66.18 |
| 2009-07-15 | 67.12 |
| 2009-07-14 | 62.42 |
| 2009-07-13 | 57.26 |
| 2009-07-10 | 57.96 |
| 2009-07-09 | 58.43 |
| 2009-07-08 | 60.78 |
| 2009-07-07 | 67.35 |
| 2009-07-06 | 68.29 |
| 2009-07-03 | 66.65 |
| 2009-07-02 | 69.46 |
| 2009-06-30 | 65.00 |
| 2009-06-29 | 68.99 |
| 2009-06-26 | 71.11 |
| 2009-06-25 | 64.30 |
| 2009-06-24 | 64.30 |
| 2009-06-23 | 64.77 |
| 2009-06-22 | 68.29 |
| 2009-06-19 | 64.07 |
| 2009-06-18 | 59.37 |
| 2009-06-17 | 69.23 |
| 2009-06-16 | 71.11 |
| 2009-06-15 | 77.91 |
| 2009-06-12 | 76.27 |
| 2009-06-11 | 73.92 |
| 2009-06-10 | 65.47 |
| 2009-06-09 | 63.13 |
| 2009-06-08 | 66.65 |
| 2009-06-05 | 60.78 |
| 2009-06-04 | 58.67 |
| 2009-06-03 | 64.07 |
| 2009-06-02 | 60.78 |
| 2009-06-01 | 64.30 |
| 2009-05-29 | 63.60 |
| 2009-05-27 | 61.48 |
| 2009-05-26 | 56.79 |
| 2009-05-25 | 60.08 |
| 2009-05-22 | 53.50 |
| 2009-05-21 | 57.26 |
| 2009-05-20 | 61.48 |
| 2009-05-19 | 61.95 |
| 2009-05-18 | 56.55 |
| 2009-05-15 | 55.15 |
| 2009-05-14 | 47.40 |
| 2009-05-13 | 50.69 |
| 2009-05-12 | 44.11 |
| 2009-05-11 | 45.04 |
| 2009-05-08 | 52.67 |
| 2009-05-07 | 49.44 |
| 2009-05-06 | 33.94 |
| 2009-05-05 | 24.22 |
| 2009-05-04 | 18.44 |
| 2009-04-30 | 15.43 |
| 2009-04-29 | 13.58 |
| 2009-04-28 | 10.11 |
| 2009-04-27 | 8.95 |
| 2009-04-24 | 12.77 |
| 2009-04-23 | 11.50 |
| 2009-04-22 | 7.80 |
| 2009-04-21 | 11.96 |
| 2009-04-20 | 15.08 |
| 2009-04-17 | 12.77 |
| 2009-04-16 | 15.43 |
| 2009-04-15 | 12.77 |
| 2009-04-14 | 13.70 |
| 2009-04-09 | 10.46 |
| 2009-04-08 | 6.29 |
| 2009-04-07 | 10.23 |
| 2009-04-06 | 11.96 |
| 2009-04-03 | 9.88 |
| 2009-04-02 | 11.04 |
| 2009-04-01 | 4.91 |
| 2009-03-31 | -4.69 |
| 2009-03-30 | -3.42 |
| 2009-03-27 | 0.28 |
| 2009-03-26 | -0.99 |
| 2009-03-25 | -2.27 |
| 2009-03-24 | -5.16 |
| 2009-03-23 | -6.31 |
| 2009-03-20 | -8.74 |
| 2009-03-19 | -3.65 |
| 2009-03-18 | -6.78 |
| 2009-03-17 | -13.25 |
| 2009-03-16 | -14.99 |
| 2009-03-13 | -19.73 |
| 2009-03-12 | -22.51 |
| 2009-03-11 | -20.77 |
| 2009-03-10 | -21.12 |
| 2009-03-09 | -23.66 |
| 2009-03-06 | -20.89 |
| 2009-03-05 | -20.08 |
| 2009-03-04 | -18.46 |
| 2009-03-03 | -17.53 |
| 2009-03-02 | -15.68 |
| 2009-02-27 | -15.80 |
| 2009-02-26 | -15.34 |
| 2009-02-25 | -14.18 |
| 2009-02-24 | -14.29 |
| 2009-02-23 | -12.10 |
| 2009-02-20 | -13.14 |
| 2009-02-19 | -12.91 |
| 2009-02-18 | -10.94 |
| 2009-02-17 | -11.06 |
| 2009-02-16 | -10.13 |
| 2009-02-13 | -10.13 |
| 2009-02-12 | -11.40 |
| 2009-02-11 | -12.33 |
| 2009-02-10 | -9.78 |
| 2009-02-09 | -10.71 |
| 2009-02-06 | -12.33 |
| 2009-02-05 | -13.25 |
| 2009-02-04 | -13.95 |
| 2009-02-03 | -16.49 |
| 2009-02-02 | -15.57 |
| 2009-01-30 | -15.45 |
| 2009-01-29 | -14.41 |
| 2009-01-23 | -18.81 |
| 2009-01-22 | -17.65 |
| 2009-01-21 | -16.95 |
| 2009-01-20 | -10.94 |
| 2009-01-19 | -9.21 |
| 2009-01-16 | -8.51 |
| 2009-01-15 | -10.02 |
| 2009-01-14 | -8.86 |
| 2009-01-13 | -9.44 |
| 2009-01-12 | -8.05 |
| 2009-01-09 | -5.74 |
| 2009-01-08 | -6.08 |
| 2009-01-07 | -3.31 |
| 2009-01-06 | 0.05 |
| 2009-01-05 | 2.82 |
| 2009-01-02 | -1.92 |
| 2008-12-31 | -4.00 |
| 2008-12-30 | -5.27 |
| 2008-12-29 | -5.27 |
| 2008-12-24 | -5.04 |
| 2008-12-23 | -4.00 |
| 2008-12-22 | 0.63 |
| 2008-12-19 | 5.25 |
| 2008-12-18 | 1.44 |
| 2008-12-17 | -4.35 |
| 2008-12-16 | -6.31 |
| 2008-12-15 | -9.44 |
| 2008-12-12 | -8.63 |
| 2008-12-11 | -2.73 |
| 2008-12-10 | -6.20 |
| 2008-12-09 | -10.36 |
| 2008-12-08 | -11.63 |
| 2008-12-05 | -17.88 |
| 2008-12-04 | -18.69 |
| 2008-12-03 | -17.30 |
| 2008-12-02 | -18.23 |
| 2008-12-01 | -14.06 |
| 2008-11-28 | -16.03 |
| 2008-11-27 | -18.92 |
| 2008-11-26 | -19.96 |
| 2008-11-25 | -20.66 |
| 2008-11-24 | -22.62 |
| 2008-11-21 | -21.12 |
| 2008-11-20 | -22.74 |
| 2008-11-19 | -18.69 |
| 2008-11-18 | -19.04 |
| 2008-11-17 | -18.34 |
| 2008-11-14 | -15.68 |
| 2008-11-13 | -16.26 |
| 2008-11-12 | -6.43 |
| 2008-11-11 | -1.92 |
| 2008-11-10 | 6.41 |
| 2008-11-07 | 6.29 |
| 2008-11-06 | 4.10 |
| 2008-11-05 | 10.11 |
| 2008-11-04 | 0.86 |
| 2008-11-03 | 4.33 |
| 2008-10-31 | -7.47 |
| 2008-10-30 | -7.01 |
| 2008-10-29 | -10.02 |
| 2008-10-28 | -8.63 |
| 2008-10-27 | -6.08 |
| 2008-10-24 | 5.48 |
| 2008-10-23 | 10.46 |
| 2008-10-22 | 16.36 |
| 2008-10-21 | 20.52 |
| 2008-10-20 | 17.98 |
| 2008-10-17 | 16.12 |
| 2008-10-16 | 19.36 |
| 2008-10-15 | 22.60 |
| 2008-10-14 | 26.07 |
| 2008-10-13 | 23.99 |
| 2008-10-10 | 21.44 |
| 2008-10-09 | 30.00 |
| 2008-10-08 | 25.84 |
| 2008-10-06 | 46.89 |
| 2008-10-03 | 49.67 |
| 2008-10-02 | 61.93 |
| 2008-09-30 | 61.00 |
| 2008-09-29 | 68.87 |
| 2008-09-26 | 81.82 |
| 2008-09-25 | 84.83 |
| 2008-09-24 | 85.29 |
| 2008-09-23 | 86.68 |
| 2008-09-22 | 89.69 |
| 2008-09-19 | 87.37 |
| 2008-09-18 | 73.49 |
| 2008-09-17 | 83.90 |
| 2008-09-16 | 92.92 |
| 2008-09-12 | 94.08 |
| 2008-09-11 | 96.63 |
| 2008-09-10 | 100.09 |
| 2008-09-09 | 104.72 |
| 2008-09-08 | 93.16 |
| 2008-09-05 | 91.07 |
| 2008-09-04 | 97.09 |
| 2008-09-03 | 96.63 |
| 2008-09-02 | 96.86 |
| 2008-09-01 | 95.70 |
| 2008-08-29 | 95.70 |
| 2008-08-28 | 92.06 |
| 2008-08-27 | 91.15 |
| 2008-08-26 | 92.74 |
| 2008-08-25 | 94.56 |
| 2008-08-21 | 87.74 |
| 2008-08-20 | 99.11 |
| 2008-08-19 | 101.84 |
| 2008-08-18 | 105.71 |
| 2008-08-15 | 108.22 |
| 2008-08-14 | 106.85 |
| 2008-08-13 | 113.68 |
| 2008-08-12 | 111.63 |
| 2008-08-11 | 112.77 |
| 2008-08-08 | 114.36 |
| 2008-08-07 | 117.77 |
| 2008-08-05 | 113.68 |
| 2008-08-04 | 116.41 |
| 2008-08-01 | 118.46 |
| 2008-07-31 | 111.40 |
| 2008-07-30 | 112.54 |
| 2008-07-29 | 107.31 |
| 2008-07-28 | 111.63 |
| 2008-07-25 | 113.68 |
| 2008-07-24 | 118.46 |
| 2008-07-23 | 118.91 |
| 2008-07-22 | 119.59 |
| 2008-07-21 | 120.05 |
| 2008-07-18 | 108.22 |
| 2008-07-17 | 112.99 |
| 2008-07-16 | 110.04 |
| 2008-07-15 | 111.86 |
| 2008-07-14 | 124.14 |
| 2008-07-11 | 127.33 |
| 2008-07-10 | 132.11 |
| 2008-07-09 | 135.52 |
| 2008-07-08 | 129.26 |
| 2008-07-07 | 135.52 |
| 2008-07-04 | 134.95 |
| 2008-07-03 | 134.38 |
| 2008-07-02 | 138.94 |
| 2008-06-30 | 139.50 |
| 2008-06-27 | 142.35 |
| 2008-06-26 | 136.09 |
| 2008-06-25 | 138.94 |
| 2008-06-24 | 144.62 |
| 2008-06-23 | 143.49 |
| 2008-06-20 | 148.61 |
| 2008-06-19 | 154.30 |
| 2008-06-18 | 160.55 |
| 2008-06-17 | 153.73 |
| 2008-06-16 | 141.21 |
| 2008-06-13 | 142.35 |
| 2008-06-12 | 136.66 |
| 2008-06-11 | 139.50 |
| 2008-06-10 | 141.21 |
| 2008-06-06 | 150.31 |
| 2008-06-05 | 155.43 |
| 2008-06-04 | 161.69 |
| 2008-06-03 | 156.57 |
| 2008-06-02 | 137.80 |
| 2008-05-30 | 136.09 |
| 2008-05-29 | 137.80 |
| 2008-05-28 | 138.94 |
| 2008-05-27 | 135.52 |
| 2008-05-26 | 133.82 |
| 2008-05-23 | 134.95 |
| 2008-05-22 | 136.09 |
| 2008-05-21 | 138.37 |
| 2008-05-20 | 134.95 |
| 2008-05-19 | 140.07 |
| 2008-05-16 | 139.50 |
| 2008-05-15 | 142.92 |
| 2008-05-14 | 154.30 |
| 2008-05-13 | 142.35 |
| 2008-05-09 | 133.47 |
| 2008-05-08 | 132.92 |
| 2008-05-07 | 128.51 |
| 2008-05-06 | 134.58 |
| 2008-05-05 | 134.58 |
| 2008-05-02 | 131.82 |
| 2008-04-30 | 134.58 |
| 2008-04-29 | 137.34 |
| 2008-04-28 | 129.61 |
| 2008-04-25 | 127.40 |
| 2008-04-24 | 125.75 |
| 2008-04-23 | 134.58 |
| 2008-04-22 | 126.30 |
| 2008-04-21 | 121.88 |
| 2008-04-18 | 118.35 |
| 2008-04-17 | 118.35 |
| 2008-04-16 | 114.16 |
| 2008-04-15 | 114.38 |
| 2008-04-14 | 122.99 |
| 2008-04-11 | 127.95 |
| 2008-04-10 | 123.54 |
| 2008-04-09 | 119.68 |
| 2008-04-08 | 125.20 |
| 2008-04-07 | 123.54 |
| 2008-04-03 | 116.58 |
| 2008-04-02 | 118.35 |
| 2008-04-01 | 124.64 |
| 2008-03-31 | 112.83 |
| 2008-03-28 | 108.86 |
| 2008-03-27 | 105.55 |
| 2008-03-26 | 99.81 |
| 2008-03-25 | 102.01 |
| 2008-03-20 | 87.00 |
| 2008-03-19 | 82.36 |
| 2008-03-18 | 71.99 |
| 2008-03-17 | 71.32 |
| 2008-03-14 | 78.61 |
| 2008-03-13 | 83.25 |
| 2008-03-12 | 78.61 |
| 2008-03-11 | 68.23 |
| 2008-03-10 | 71.10 |
| 2008-03-07 | 74.42 |
| 2008-03-06 | 81.04 |
| 2008-03-05 | 79.94 |
| 2008-03-04 | 82.14 |
| 2008-03-03 | 83.25 |
| 2008-02-29 | 88.99 |
| 2008-02-28 | 93.40 |
| 2008-02-27 | 89.87 |
| 2008-02-26 | 84.35 |
| 2008-02-25 | 81.26 |
| 2008-02-22 | 80.60 |
| 2008-02-21 | 82.58 |
| 2008-02-20 | 84.57 |
| 2008-02-19 | 86.34 |
| 2008-02-18 | 85.01 |
| 2008-02-15 | 87.22 |
| 2008-02-14 | 87.88 |
| 2008-02-13 | 82.58 |
| 2008-02-12 | 78.61 |
| 2008-02-11 | 77.73 |
| 2008-02-06 | 85.23 |
| 2008-02-05 | 88.55 |
| 2008-02-04 | 88.77 |
| 2008-02-01 | 89.43 |
| 2008-01-31 | 85.23 |
| 2008-01-30 | 81.48 |
| 2008-01-29 | 92.08 |
| 2008-01-28 | 92.52 |
| 2008-01-25 | 96.49 |
| 2008-01-24 | 87.22 |
| 2008-01-23 | 85.68 |
| 2008-01-22 | 75.30 |
| 2008-01-21 | 92.08 |
| 2008-01-18 | 115.26 |
| 2008-01-17 | 116.36 |
| 2008-01-16 | 111.07 |
| 2008-01-15 | 126.30 |
| 2008-01-14 | 129.61 |
| 2008-01-11 | 126.85 |
| 2008-01-10 | 127.40 |
| 2008-01-09 | 121.88 |
| 2008-01-08 | 114.16 |
| 2008-01-07 | 127.40 |
| 2008-01-04 | 134.03 |
| 2008-01-03 | 137.34 |
| 2008-01-02 | 132.37 |
| 2007-12-31 | 131.82 |
| 2007-12-28 | 127.95 |
| 2007-12-27 | 118.79 |
| 2007-12-24 | 114.82 |
| 2007-12-21 | 108.64 |
| 2007-12-20 | 104.22 |
| 2007-12-19 | 106.87 |
| 2007-12-18 | 105.32 |
| 2007-12-17 | 107.53 |
| 2007-12-14 | 109.74 |
| 2007-12-13 | 117.47 |
| 2007-12-12 | 122.44 |
| 2007-12-11 | 121.88 |
| 2007-12-10 | 119.68 |
| 2007-12-07 | 119.45 |
| 2007-12-06 | 118.35 |
| 2007-12-05 | 109.74 |
| 2007-12-04 | 105.32 |
| 2007-12-03 | 104.66 |
| 2007-11-30 | 101.35 |
| 2007-11-29 | 98.92 |
| 2007-11-28 | 96.49 |
| 2007-11-27 | 90.97 |
| 2007-11-26 | 96.71 |
| 2007-11-23 | 87.22 |
| 2007-11-22 | 84.35 |
| 2007-11-21 | 93.84 |
| 2007-11-20 | 99.36 |
| 2007-11-19 | 104.66 |
| 2007-11-16 | 98.48 |
| 2007-11-15 | 99.58 |
| 2007-11-14 | 106.43 |
| 2007-11-13 | 98.26 |
| 2007-11-12 | 103.34 |
| 2007-11-09 | 111.51 |
| 2007-11-08 | 107.31 |
| 2007-11-07 | 111.95 |
| 2007-11-06 | 108.64 |
| 2007-11-05 | 115.70 |
| 2007-11-02 | 129.06 |
| 2007-11-01 | 135.13 |
| 2007-10-31 | 136.79 |
| 2007-10-30 | 135.13 |
| 2007-10-29 | 134.03 |
| 2007-10-26 | 125.75 |
| 2007-10-25 | 120.12 |
| 2007-10-24 | 121.88 |
| 2007-10-23 | 121.88 |
| 2007-10-22 | 117.91 |
| 2007-10-18 | 125.75 |
| 2007-10-17 | 129.61 |
| 2007-10-16 | 131.82 |
| 2007-10-15 | 127.95 |
| 2007-10-12 | 127.95 |
| 2007-10-11 | 140.10 |
| 2007-10-10 | 132.37 |
| 2007-10-09 | 116.67 |
| 2007-10-08 | 121.57 |
| 2007-10-05 | 123.20 |
| 2007-10-04 | 126.47 |
| 2007-10-03 | 131.37 |
| 2007-10-02 | 136.27 |
| 2007-09-28 | 136.27 |
| 2007-09-27 | 138.45 |
| 2007-09-25 | 134.09 |
| 2007-09-24 | 133.55 |
| 2007-09-21 | 133.00 |
| 2007-09-20 | 129.19 |
| 2007-09-19 | 114.06 |
| 2007-09-18 | 101.86 |
| 2007-09-17 | 101.43 |
| 2007-09-14 | 101.43 |
| 2007-09-13 | 99.47 |
| 2007-09-12 | 100.34 |
| 2007-09-11 | 100.77 |
| 2007-09-10 | 99.47 |
| 2007-09-07 | 98.16 |
| 2007-09-06 | 98.60 |
| 2007-09-05 | 95.77 |
| 2007-09-04 | 94.89 |
| 2007-09-03 | 98.60 |
| 2007-08-31 | 102.73 |
| 2007-08-30 | 103.06 |
| 2007-08-29 | 96.82 |
| 2007-08-28 | 109.30 |
| 2007-08-27 | 113.82 |
| 2007-08-24 | 109.73 |
| 2007-08-23 | 110.80 |
| 2007-08-22 | 85.42 |
| 2007-08-21 | 77.89 |
| 2007-08-20 | 64.56 |
| 2007-08-17 | 60.47 |
| 2007-08-16 | 63.48 |
| 2007-08-15 | 76.82 |
| 2007-08-14 | 77.46 |
| 2007-08-13 | 77.68 |
| 2007-08-10 | 79.61 |
| 2007-08-09 | 88.86 |
| 2007-08-08 | 92.95 |
| 2007-08-07 | 93.60 |
| 2007-08-06 | 91.44 |
| 2007-08-03 | 96.82 |
| 2007-08-02 | 102.63 |
| 2007-08-01 | 107.58 |
| 2007-07-31 | 105.43 |
| 2007-07-30 | 100.05 |
| 2007-07-27 | 101.77 |
| 2007-07-26 | 105.21 |
| 2007-07-25 | 97.25 |
| 2007-07-24 | 100.05 |
| 2007-07-23 | 93.81 |
| 2007-07-20 | 94.89 |
| 2007-07-19 | 87.57 |
| 2007-07-18 | 83.92 |
| 2007-07-17 | 84.35 |
| 2007-07-16 | 82.84 |
| 2007-07-13 | 82.84 |
| 2007-07-12 | 82.41 |
| 2007-07-11 | 83.06 |
| 2007-07-10 | 85.85 |
| 2007-07-09 | 82.63 |
| 2007-07-06 | 81.77 |
| 2007-07-05 | 82.84 |
| 2007-07-04 | 83.92 |
| 2007-07-03 | 80.90 |
| 2007-06-29 | 78.75 |
| 2007-06-28 | 75.74 |
| 2007-06-27 | 74.45 |
| 2007-06-26 | 75.31 |
| 2007-06-25 | 72.09 |
| 2007-06-22 | 71.01 |
| 2007-06-21 | 75.53 |
| 2007-06-20 | 77.46 |
| 2007-06-18 | 78.75 |
| 2007-06-15 | 78.11 |
| 2007-06-14 | 81.55 |
| 2007-06-13 | 79.18 |
| 2007-06-12 | 82.63 |
| 2007-06-11 | 82.63 |
| 2007-06-08 | 79.18 |
| 2007-06-07 | 82.41 |
| 2007-06-06 | 82.63 |
| 2007-06-05 | 81.77 |
| 2007-06-04 | 81.98 |
| 2007-06-01 | 84.99 |
| 2007-05-31 | 83.06 |
| 2007-05-30 | 82.84 |
| 2007-05-29 | 85.85 |
| 2007-05-28 | 89.29 |
| 2007-05-25 | 91.88 |
| 2007-05-23 | 91.01 |
| 2007-05-22 | 87.79 |
| 2007-05-21 | 84.13 |
| 2007-05-18 | 85.42 |
| 2007-05-17 | 86.93 |
| 2007-05-16 | 88.22 |
| 2007-05-15 | 84.13 |
| 2007-05-14 | 90.80 |
| 2007-05-11 | 82.84 |
| 2007-05-10 | 83.49 |
| 2007-05-09 | 82.41 |
| 2007-05-08 | 82.41 |
| 2007-05-07 | 82.63 |
| 2007-05-04 | 79.61 |
| 2007-05-03 | 83.70 |
| 2007-05-02 | 86.28 |
| 2007-04-30 | 88.22 |
| 2007-04-27 | 87.57 |
| 2007-04-26 | 85.69 |
| 2007-04-25 | 86.32 |
| 2007-04-24 | 85.27 |
| 2007-04-23 | 88.62 |
| 2007-04-20 | 86.53 |
| 2007-04-19 | 85.90 |
| 2007-04-18 | 91.14 |
| 2007-04-17 | 87.78 |
| 2007-04-16 | 85.27 |
| 2007-04-13 | 85.48 |
| 2007-04-12 | 83.17 |
| 2007-04-11 | 83.80 |
| 2007-04-10 | 85.27 |
| 2007-04-04 | 85.69 |
| 2007-04-03 | 84.01 |
| 2007-04-02 | 81.29 |
| 2007-03-30 | 79.19 |
| 2007-03-29 | 78.14 |
| 2007-03-28 | 75.63 |
| 2007-03-27 | 76.88 |
| 2007-03-26 | 77.72 |
| 2007-03-23 | 75.00 |
| 2007-03-22 | 72.48 |
| 2007-03-21 | 69.55 |
| 2007-03-20 | 69.13 |
| 2007-03-19 | 67.03 |
| 2007-03-16 | 64.52 |
| 2007-03-15 | 62.63 |
| 2007-03-14 | 62.00 |
| 2007-03-13 | 63.89 |
| 2007-03-12 | 65.99 |
| 2007-03-09 | 69.76 |
| 2007-03-08 | 66.62 |
| 2007-03-07 | 66.20 |
| 2007-03-06 | 63.89 |
| 2007-03-05 | 54.88 |
| 2007-03-02 | 72.69 |
| 2007-03-01 | 76.26 |
| 2007-02-28 | 76.88 |
| 2007-02-27 | 71.64 |
| 2007-02-26 | 69.34 |
| 2007-02-23 | 70.81 |
| 2007-02-22 | 77.51 |
| 2007-02-21 | 80.87 |
| 2007-02-16 | 80.87 |
| 2007-02-15 | 84.01 |
| 2007-02-14 | 82.33 |
| 2007-02-13 | 82.54 |
| 2007-02-12 | 87.36 |
| 2007-02-09 | 85.48 |
| 2007-02-08 | 82.12 |
| 2007-02-07 | 85.27 |
| 2007-02-06 | 86.73 |
| 2007-02-05 | 84.43 |
| 2007-02-02 | 85.69 |
| 2007-02-01 | 84.64 |
| 2007-01-31 | 76.26 |
| 2007-01-30 | 75.21 |
| 2007-01-29 | 74.37 |
| 2007-01-26 | 72.69 |
| 2007-01-25 | 76.05 |
| 2007-01-24 | 80.24 |
| 2007-01-23 | 78.56 |
| 2007-01-22 | 82.33 |
| 2007-01-19 | 80.66 |
| 2007-01-18 | 78.98 |
| 2007-01-17 | 79.82 |
| 2007-01-16 | 79.40 |
| 2007-01-15 | 85.06 |
| 2007-01-12 | 75.84 |
| 2007-01-11 | 70.39 |
| 2007-01-10 | 65.57 |
| 2007-01-09 | 65.57 |
| 2007-01-08 | 62.00 |
| 2007-01-05 | 60.75 |
| 2007-01-04 | 64.73 |
| 2007-01-03 | 68.71 |
| 2007-01-02 | 62.84 |
| 2006-12-29 | 57.18 |
| 2006-12-28 | 50.69 |
| 2006-12-27 | 46.50 |
| 2006-12-22 | 44.40 |
| 2006-12-21 | 44.19 |
| 2006-12-20 | 44.61 |
| 2006-12-19 | 43.56 |
| 2006-12-18 | 43.77 |
| 2006-12-15 | 44.19 |
| 2006-12-14 | 46.91 |
| 2006-12-13 | 46.08 |
| 2006-12-12 | 48.38 |
| 2006-12-11 | 45.87 |
| 2006-12-08 | 45.03 |
| 2006-12-07 | 46.71 |
| 2006-12-06 | 49.01 |
| 2006-12-05 | 48.38 |
| 2006-12-04 | 47.54 |
| 2006-12-01 | 46.08 |
| 2006-11-30 | 45.66 |
| 2006-11-29 | 46.71 |
| 2006-11-28 | 40.42 |
| 2006-11-27 | 46.29 |
| 2006-11-24 | 49.85 |
| 2006-11-23 | 42.30 |
| 2006-11-22 | 41.68 |
| 2006-11-21 | 41.88 |
| 2006-11-20 | 41.47 |
| 2006-11-17 | 40.21 |
| 2006-11-16 | 37.27 |
| 2006-11-15 | 37.69 |
| 2006-11-14 | 37.90 |
| 2006-11-13 | 39.79 |
| 2006-11-10 | 34.97 |
| 2006-11-09 | 34.97 |
| 2006-11-08 | 33.50 |
| 2006-11-07 | 36.02 |
| 2006-11-06 | 37.90 |
| 2006-11-03 | 39.37 |
| 2006-11-02 | 39.16 |
| 2006-11-01 | 41.26 |
| 2006-10-31 | 41.26 |
| 2006-10-27 | 39.16 |
| 2006-10-26 | 44.19 |
| 2006-10-25 | 41.05 |
| 2006-10-24 | 43.98 |
| 2006-10-23 | 47.96 |
| 2006-10-20 | 50.06 |
| 2006-10-19 | 52.57 |
| 2006-10-18 | 52.78 |
| 2006-10-17 | 51.11 |
| 2006-10-16 | 52.57 |
| 2006-10-13 | 48.80 |
| 2006-10-12 | 47.54 |
| 2006-10-11 | 45.24 |
| 2006-10-10 | 42.09 |
| 2006-10-09 | 41.26 |
| 2006-10-06 | 42.09 |
| 2006-10-05 | 41.26 |
| 2006-10-04 | 42.51 |
| 2006-10-03 | 40.63 |
| 2006-09-29 | 42.30 |
| 2006-09-28 | 35.39 |
| 2006-09-27 | 33.08 |
| 2006-09-26 | 32.45 |
| 2006-09-25 | 33.92 |
| 2006-09-22 | 34.76 |
| 2006-09-21 | 34.34 |
| 2006-09-20 | 34.13 |
| 2006-09-19 | 33.71 |
| 2006-09-18 | 35.18 |
| 2006-09-15 | 34.34 |
| 2006-09-14 | 34.13 |
| 2006-09-13 | 34.13 |
| 2006-09-12 | 33.71 |
| 2006-09-11 | 35.39 |
| 2006-09-08 | 34.34 |
| 2006-09-07 | 32.87 |
| 2006-09-06 | 33.50 |
| 2006-09-05 | 35.81 |
| 2006-09-04 | 35.39 |
| 2006-09-01 | 35.18 |
| 2006-08-31 | 35.81 |
| 2006-08-30 | 35.60 |
| 2006-08-29 | 34.13 |
| 2006-08-28 | 30.57 |
| 2006-08-25 | 33.92 |
| 2006-08-24 | 33.71 |
| 2006-08-23 | 34.97 |
| 2006-08-22 | 33.73 |
| 2006-08-21 | 33.32 |
| 2006-08-18 | 34.56 |
| 2006-08-17 | 34.56 |
| 2006-08-16 | 34.97 |
| 2006-08-15 | 34.76 |
| 2006-08-14 | 34.76 |
| 2006-08-11 | 35.18 |
| 2006-08-10 | 35.38 |
| 2006-08-09 | 36.83 |
| 2006-08-08 | 36.21 |
| 2006-08-07 | 36.21 |
| 2006-08-04 | 35.38 |
| 2006-08-03 | 37.24 |
| 2006-08-02 | 34.14 |
| 2006-08-01 | 33.94 |
| 2006-07-31 | 35.79 |
| 2006-07-28 | 31.87 |
| 2006-07-27 | 33.32 |
| 2006-07-26 | 32.08 |
| 2006-07-25 | 31.87 |
| 2006-07-24 | 33.32 |
| 2006-07-21 | 34.14 |
| 2006-07-20 | 30.53 |
| 2006-07-19 | 32.08 |
| 2006-07-18 | 28.98 |
| 2006-07-17 | 27.95 |
| 2006-07-14 | 25.89 |
| 2006-07-13 | 28.47 |
| 2006-07-12 | 26.40 |
| 2006-07-11 | 25.37 |
| 2006-07-10 | 23.82 |
| 2006-07-07 | 23.31 |
| 2006-07-06 | 22.79 |
| 2006-07-05 | 20.73 |
| 2006-07-04 | 22.79 |
| 2006-07-03 | 20.21 |
| 2006-06-30 | 18.15 |
| 2006-06-29 | 18.15 |
| 2006-06-28 | 16.60 |
| 2006-06-27 | 17.12 |
| 2006-06-26 | 17.12 |
| 2006-06-23 | 16.09 |
| 2006-06-22 | 17.63 |
| 2006-06-21 | 18.15 |
| 2006-06-20 | 18.15 |
| 2006-06-19 | 16.09 |
| 2006-06-16 | 18.67 |
| 2006-06-15 | 14.54 |
| 2006-06-14 | 12.99 |
| 2006-06-13 | 17.12 |
| 2006-06-12 | 18.67 |
| 2006-06-09 | 15.57 |
| 2006-06-08 | 16.09 |
| 2006-06-07 | 20.21 |
| 2006-06-06 | 18.67 |
| 2006-06-05 | 18.67 |
| 2006-06-02 | 20.73 |
| 2006-06-01 | 13.51 |
| 2006-05-30 | 14.02 |
| 2006-05-29 | 14.54 |
| 2006-05-26 | 12.99 |
| 2006-05-25 | 9.38 |
| 2006-05-24 | 10.93 |
| 2006-05-23 | 13.51 |
| 2006-05-22 | 13.51 |
| 2006-05-19 | 17.12 |
| 2006-05-18 | 17.12 |
| 2006-05-17 | 20.21 |
| 2006-05-16 | 19.18 |
| 2006-05-15 | 19.18 |
| 2006-05-12 | 21.76 |
| 2006-05-11 | 22.79 |
| 2006-05-10 | 21.76 |
| 2006-05-09 | 22.79 |
| 2006-05-08 | 25.37 |
| 2006-05-04 | 24.34 |
| 2006-05-03 | 23.82 |
| 2006-05-02 | 20.21 |
| 2006-04-28 | 20.21 |
| 2006-04-27 | 18.67 |
| 2006-04-26 | 19.70 |
| 2006-04-25 | 17.12 |
| 2006-04-24 | 18.67 |
| 2006-04-21 | 23.31 |
| 2006-04-20 | 22.79 |
| 2006-04-19 | 24.34 |
| 2006-04-18 | 24.34 |
| 2006-04-13 | 22.84 |
| 2006-04-12 | 21.83 |
| 2006-04-11 | 22.33 |
| 2006-04-10 | 22.84 |
| 2006-04-07 | 21.83 |
| 2006-04-06 | 22.33 |
| 2006-04-04 | 20.33 |
| 2006-04-03 | 16.82 |
| 2006-03-31 | 12.31 |
| 2006-03-30 | 14.31 |
| 2006-03-29 | 16.32 |
| 2006-03-28 | 16.32 |
| 2006-03-27 | 19.83 |
| 2006-03-24 | 16.82 |
| 2006-03-23 | 13.81 |
| 2006-03-22 | 12.31 |
| 2006-03-21 | 9.80 |
| 2006-03-20 | 7.29 |
| 2006-03-17 | 4.79 |
| 2006-03-16 | 5.29 |
| 2006-03-15 | 5.29 |
| 2006-03-14 | 3.78 |
| 2006-03-13 | 2.28 |
| 2006-03-10 | 3.28 |
| 2006-03-09 | 5.29 |
| 2006-03-08 | 3.78 |
| 2006-03-07 | 4.79 |
| 2006-03-06 | 7.29 |
| 2006-03-03 | 7.29 |
| 2006-03-02 | 6.29 |
| 2006-03-01 | 5.79 |
| 2006-02-28 | 6.79 |
| 2006-02-27 | 7.80 |
| 2006-02-24 | 7.29 |
| 2006-02-23 | 8.30 |
| 2006-02-22 | 6.79 |
| 2006-02-21 | 7.29 |
| 2006-02-20 | 8.30 |
| 2006-02-17 | 6.29 |
| 2006-02-16 | 7.80 |
| 2006-02-15 | 8.80 |
| 2006-02-14 | 8.30 |
| 2006-02-13 | 8.80 |
| 2006-02-10 | 3.28 |
| 2006-02-09 | 2.28 |
| 2006-02-08 | 2.78 |
| 2006-02-07 | 4.29 |
| 2006-02-06 | 2.28 |
| 2006-02-03 | 2.28 |
| 2006-02-02 | 4.79 |
| 2006-02-01 | 1.78 |
| 2006-01-27 | 0.78 |
| 2006-01-26 | -0.23 |
| 2006-01-25 | -1.23 |
| 2006-01-24 | -1.73 |
| 2006-01-23 | -1.73 |
| 2006-01-20 | -0.73 |
| 2006-01-19 | 0.27 |
| 2006-01-18 | -0.73 |
| 2006-01-17 | -1.73 |
| 2006-01-16 | 0.27 |
| 2006-01-13 | -0.23 |
| 2006-01-12 | -0.23 |
| 2006-01-11 | 0.78 |
| 2006-01-10 | 0.78 |
| 2006-01-09 | -0.23 |
| 2006-01-06 | -1.73 |
| 2006-01-05 | -1.73 |
| 2006-01-04 | -1.73 |
| 2006-01-03 | -3.74 |
| 2005-12-30 | -4.74 |
| 2005-12-29 | -3.74 |
| 2005-12-28 | -4.24 |
| 2005-12-23 | -4.74 |
| 2005-12-22 | -5.24 |
| 2005-12-21 | -4.74 |
| 2005-12-20 | -4.24 |
| 2005-12-19 | -4.24 |
| 2005-12-16 | -4.74 |
| 2005-12-15 | -5.24 |
| 2005-12-14 | -4.24 |
| 2005-12-13 | -4.74 |
| 2005-12-12 | -4.74 |
| 2005-12-09 | -4.24 |
| 2005-12-08 | -4.24 |
| 2005-12-07 | -3.24 |
| 2005-12-06 | -3.24 |
| 2005-12-05 | -2.73 |
| 2005-12-02 | -2.23 |
| 2005-12-01 | -3.24 |
| 2005-11-30 | -3.74 |
| 2005-11-29 | -3.74 |
| 2005-11-28 | -3.74 |
| 2005-11-25 | -3.74 |
| 2005-11-24 | -3.24 |
| 2005-11-23 | -3.24 |
| 2005-11-22 | -4.24 |
| 2005-11-21 | -3.74 |
| 2005-11-18 | -2.73 |
| 2005-11-17 | -3.24 |
| 2005-11-16 | -3.24 |
| 2005-11-15 | -3.24 |
| 2005-11-14 | -2.23 |
| 2005-11-11 | -3.24 |
| 2005-11-10 | -3.24 |
| 2005-11-09 | -2.23 |
| 2005-11-08 | -2.73 |
| 2005-11-07 | -2.73 |
| 2005-11-04 | -1.73 |
| 2005-11-03 | -2.23 |
| 2005-11-02 | -2.23 |
| 2005-11-01 | 1.28 |
| 2005-10-31 | -4.24 |
| 2005-10-28 | -5.24 |
| 2005-10-27 | -4.74 |
| 2005-10-26 | -4.74 |
| 2005-10-25 | -4.74 |
| 2005-10-24 | -4.74 |
| 2005-10-21 | -3.74 |
| 2005-10-20 | -3.74 |
| 2005-10-19 | -4.24 |
| 2005-10-18 | -3.24 |
| 2005-10-17 | -2.23 |
| 2005-10-14 | -3.24 |
| 2005-10-13 | -2.23 |
| 2005-10-12 | -2.73 |
| 2005-10-10 | -0.73 |
| 2005-10-07 | -1.23 |
| 2005-10-06 | -1.23 |
| 2005-10-05 | -0.73 |
| 2005-10-04 | -0.73 |
| 2005-10-03 | -1.23 |
| 2005-09-30 | -1.73 |
| 2005-09-29 | -1.23 |
| 2005-09-28 | -1.73 |
| 2005-09-27 | -1.73 |
| 2005-09-26 | -1.23 |
| 2005-09-23 | -0.73 |
| 2005-09-22 | -0.73 |
| 2005-09-21 | -0.23 |
| 2005-09-20 | 0.78 |
| 2005-09-16 | -1.73 |
| 2005-09-15 | -0.23 |
| 2005-09-14 | 0.27 |
| 2005-09-13 | 1.28 |
| 2005-09-12 | 1.78 |
| 2005-09-09 | 1.28 |
| 2005-09-08 | 0.78 |
| 2005-09-07 | 0.78 |
| 2005-09-06 | 0.78 |
| 2005-09-05 | 0.78 |
| 2005-09-02 | 1.28 |
| 2005-09-01 | 1.78 |
| 2005-08-31 | 1.48 |
| 2005-08-30 | 1.48 |
| 2005-08-29 | 0.99 |
| 2005-08-26 | 1.48 |
| 2005-08-25 | 1.48 |
| 2005-08-24 | 0.49 |
| 2005-08-23 | 1.97 |
| 2005-08-22 | 3.45 |
| 2005-08-19 | 2.96 |
| 2005-08-18 | 2.46 |
| 2005-08-17 | 4.93 |
| 2005-08-16 | 5.91 |
| 2005-08-15 | 2.46 |
| 2005-08-12 | 2.96 |
| 2005-08-11 | 2.96 |
| 2005-08-10 | 3.45 |
| 2005-08-09 | 2.96 |
| 2005-08-08 | 2.46 |
| 2005-08-05 | 2.46 |
| 2005-08-04 | 2.46 |
| 2005-08-03 | 3.45 |
| 2005-08-02 | 2.96 |
| 2005-08-01 | 1.48 |
| 2005-07-29 | -0.49 |
| 2005-07-28 | 0.49 |
| 2005-07-27 | 0.49 |
| 2005-07-26 | 0.99 |
| 2005-07-25 | 0.99 |
| 2005-07-22 | 1.97 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.49 |
| 2005-07-19 | -0.49 |
| 2005-07-18 | -2.96 |
| 2005-07-15 | -4.93 |
| 2005-07-14 | -6.40 |
| 2005-07-13 | -6.90 |
| 2005-07-12 | -6.40 |
| 2005-07-11 | -6.90 |
| 2005-07-08 | -6.90 |
| 2005-07-07 | -6.40 |
| 2005-07-06 | -6.40 |
| 2005-07-05 | -6.40 |
| 2005-07-04 | -6.40 |
| 2005-06-30 | -5.91 |
| 2005-06-29 | -5.42 |
| 2005-06-28 | -4.43 |
| 2005-06-27 | -4.43 |
| 2005-06-24 | -5.42 |
| 2005-06-23 | -4.43 |
| 2005-06-22 | -4.43 |
| 2005-06-21 | -4.93 |
| 2005-06-20 | -5.91 |
| 2005-06-17 | -5.42 |
| 2005-06-16 | -4.43 |
| 2005-06-15 | -4.93 |
| 2005-06-14 | -4.93 |
| 2005-06-13 | -4.93 |
| 2005-06-10 | -5.91 |
| 2005-06-09 | -5.91 |
| 2005-06-08 | -6.40 |
| 2005-06-07 | -6.90 |
| 2005-06-06 | -5.91 |
| 2005-06-03 | -5.91 |
| 2005-06-02 | -5.91 |
| 2005-06-01 | -5.91 |
| 2005-05-31 | -4.93 |
| 2005-05-30 | -5.91 |
| 2005-05-27 | -6.40 |
| 2005-05-26 | -5.42 |
| 2005-05-25 | -5.91 |
| 2005-05-24 | -6.40 |
| 2005-05-23 | -6.40 |
| 2005-05-20 | -5.91 |
| 2005-05-19 | -4.93 |
| 2005-05-18 | -4.43 |
| 2005-05-17 | -3.94 |
| 2005-05-13 | -4.93 |
| 2005-05-12 | -4.43 |
| 2005-05-11 | -4.43 |
| 2005-05-10 | -4.43 |
| 2005-05-09 | -3.94 |
| 2005-05-06 | -3.45 |
| 2005-05-05 | -2.96 |
| 2005-05-04 | -2.96 |
| 2005-05-03 | -2.96 |
| 2005-04-29 | -3.45 |
| 2005-04-28 | -2.96 |
| 2005-04-27 | -2.96 |
| 2005-04-26 | -1.97 |
| 2005-04-25 | -2.96 |
| 2005-04-22 | -2.46 |
| 2005-04-21 | -3.94 |
| 2005-04-20 | -4.93 |
| 2005-04-19 | -4.93 |
| 2005-04-18 | -3.94 |
| 2005-04-15 | -1.97 |
| 2005-04-14 | -1.97 |
| 2005-04-13 | -1.48 |
| 2005-04-12 | -2.46 |
| 2005-04-11 | -1.48 |
| 2005-04-08 | -0.99 |
| 2005-04-07 | -1.97 |
| 2005-04-06 | -0.99 |
| 2005-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy