Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-01-27 | 710.44 |
| 2026-01-26 | 689.22 |
| 2026-01-23 | 680.74 |
| 2026-01-22 | 680.74 |
| 2026-01-21 | 676.49 |
| 2026-01-20 | 666.59 |
| 2026-01-19 | 659.52 |
| 2026-01-16 | 676.49 |
| 2026-01-15 | 673.67 |
| 2026-01-14 | 677.91 |
| 2026-01-13 | 675.08 |
| 2026-01-12 | 680.74 |
| 2026-01-09 | 679.32 |
| 2026-01-08 | 673.67 |
| 2026-01-07 | 677.91 |
| 2026-01-06 | 676.49 |
| 2026-01-05 | 682.15 |
| 2026-01-02 | 683.57 |
| 2025-12-31 | 663.76 |
| 2025-12-30 | 706.20 |
| 2025-12-29 | 726.00 |
| 2025-12-24 | 733.07 |
| 2025-12-23 | 723.17 |
| 2025-12-22 | 724.58 |
| 2025-12-19 | 720.34 |
| 2025-12-18 | 723.17 |
| 2025-12-17 | 727.41 |
| 2025-12-16 | 733.07 |
| 2025-12-15 | 750.04 |
| 2025-12-12 | 728.83 |
| 2025-12-11 | 738.73 |
| 2025-12-10 | 740.14 |
| 2025-12-09 | 740.14 |
| 2025-12-08 | 744.38 |
| 2025-12-05 | 754.28 |
| 2025-12-04 | 752.87 |
| 2025-12-03 | 748.63 |
| 2025-12-02 | 757.11 |
| 2025-12-01 | 750.04 |
| 2025-11-28 | 748.63 |
| 2025-11-27 | 748.63 |
| 2025-11-26 | 747.21 |
| 2025-11-25 | 750.04 |
| 2025-11-24 | 747.21 |
| 2025-11-21 | 735.90 |
| 2025-11-20 | 742.97 |
| 2025-11-19 | 744.38 |
| 2025-11-18 | 735.90 |
| 2025-11-17 | 751.46 |
| 2025-11-14 | 754.28 |
| 2025-11-13 | 751.46 |
| 2025-11-12 | 759.94 |
| 2025-11-11 | 744.38 |
| 2025-11-10 | 730.24 |
| 2025-11-07 | 699.12 |
| 2025-11-06 | 692.05 |
| 2025-11-05 | 683.57 |
| 2025-11-04 | 683.57 |
| 2025-11-03 | 679.32 |
| 2025-10-31 | 684.98 |
| 2025-10-30 | 684.98 |
| 2025-10-28 | 683.57 |
| 2025-10-27 | 679.32 |
| 2025-10-24 | 670.84 |
| 2025-10-23 | 665.18 |
| 2025-10-22 | 666.59 |
| 2025-10-21 | 663.76 |
| 2025-10-20 | 663.76 |
| 2025-10-17 | 643.96 |
| 2025-10-16 | 649.62 |
| 2025-10-15 | 670.84 |
| 2025-10-14 | 669.42 |
| 2025-10-13 | 673.67 |
| 2025-10-10 | 684.98 |
| 2025-10-09 | 670.84 |
| 2025-10-08 | 669.42 |
| 2025-10-06 | 665.18 |
| 2025-10-03 | 665.18 |
| 2025-10-02 | 660.94 |
| 2025-09-30 | 653.86 |
| 2025-09-29 | 645.38 |
| 2025-09-26 | 635.48 |
| 2025-09-25 | 639.72 |
| 2025-09-24 | 651.04 |
| 2025-09-23 | 646.79 |
| 2025-09-22 | 649.62 |
| 2025-09-19 | 651.04 |
| 2025-09-18 | 655.28 |
| 2025-09-17 | 662.35 |
| 2025-09-16 | 663.76 |
| 2025-09-15 | 653.86 |
| 2025-09-12 | 663.76 |
| 2025-09-11 | 663.76 |
| 2025-09-10 | 649.62 |
| 2025-09-09 | 638.31 |
| 2025-09-08 | 639.72 |
| 2025-09-05 | 635.48 |
| 2025-09-04 | 638.31 |
| 2025-09-03 | 639.72 |
| 2025-09-02 | 641.13 |
| 2025-09-01 | 641.13 |
| 2025-08-29 | 643.96 |
| 2025-08-28 | 645.38 |
| 2025-08-27 | 646.79 |
| 2025-08-26 | 653.86 |
| 2025-08-25 | 651.04 |
| 2025-08-22 | 649.62 |
| 2025-08-21 | 658.11 |
| 2025-08-20 | 655.28 |
| 2025-08-19 | 662.35 |
| 2025-08-18 | 660.94 |
| 2025-08-15 | 660.94 |
| 2025-08-14 | 669.75 |
| 2025-08-13 | 668.36 |
| 2025-08-12 | 665.58 |
| 2025-08-11 | 668.36 |
| 2025-08-08 | 669.75 |
| 2025-08-07 | 669.75 |
| 2025-08-06 | 666.97 |
| 2025-08-05 | 651.68 |
| 2025-08-04 | 640.57 |
| 2025-08-01 | 680.86 |
| 2025-07-31 | 682.25 |
| 2025-07-30 | 680.86 |
| 2025-07-29 | 679.47 |
| 2025-07-28 | 683.64 |
| 2025-07-25 | 683.64 |
| 2025-07-24 | 689.20 |
| 2025-07-23 | 689.20 |
| 2025-07-22 | 701.70 |
| 2025-07-21 | 698.93 |
| 2025-07-18 | 698.93 |
| 2025-07-17 | 691.98 |
| 2025-07-16 | 696.15 |
| 2025-07-15 | 679.47 |
| 2025-07-14 | 673.92 |
| 2025-07-11 | 662.80 |
| 2025-07-10 | 671.14 |
| 2025-07-09 | 675.31 |
| 2025-07-08 | 672.53 |
| 2025-07-07 | 671.14 |
| 2025-07-04 | 658.63 |
| 2025-07-03 | 655.85 |
| 2025-07-02 | 644.74 |
| 2025-06-30 | 640.57 |
| 2025-06-27 | 632.23 |
| 2025-06-26 | 636.40 |
| 2025-06-25 | 635.01 |
| 2025-06-24 | 630.84 |
| 2025-06-23 | 633.62 |
| 2025-06-20 | 615.56 |
| 2025-06-19 | 611.39 |
| 2025-06-18 | 623.90 |
| 2025-06-17 | 625.29 |
| 2025-06-16 | 619.73 |
| 2025-06-13 | 619.73 |
| 2025-06-12 | 621.12 |
| 2025-06-11 | 623.90 |
| 2025-06-10 | 614.17 |
| 2025-06-09 | 621.12 |
| 2025-06-06 | 622.51 |
| 2025-06-05 | 628.06 |
| 2025-06-04 | 621.12 |
| 2025-06-03 | 639.18 |
| 2025-06-02 | 635.01 |
| 2025-05-30 | 625.29 |
| 2025-05-29 | 621.12 |
| 2025-05-28 | 614.17 |
| 2025-05-27 | 614.17 |
| 2025-05-26 | 608.61 |
| 2025-05-23 | 605.83 |
| 2025-05-22 | 593.33 |
| 2025-05-21 | 590.55 |
| 2025-05-20 | 596.11 |
| 2025-05-19 | 601.67 |
| 2025-05-16 | 601.00 |
| 2025-05-15 | 598.37 |
| 2025-05-14 | 601.00 |
| 2025-05-13 | 606.26 |
| 2025-05-12 | 608.89 |
| 2025-05-09 | 616.78 |
| 2025-05-08 | 603.63 |
| 2025-05-07 | 599.68 |
| 2025-05-06 | 604.94 |
| 2025-05-02 | 582.59 |
| 2025-04-30 | 579.96 |
| 2025-04-29 | 568.12 |
| 2025-04-28 | 566.80 |
| 2025-04-25 | 560.23 |
| 2025-04-24 | 560.23 |
| 2025-04-23 | 552.34 |
| 2025-04-22 | 553.65 |
| 2025-04-17 | 540.50 |
| 2025-04-16 | 540.50 |
| 2025-04-15 | 539.18 |
| 2025-04-14 | 540.50 |
| 2025-04-11 | 531.29 |
| 2025-04-10 | 537.87 |
| 2025-04-09 | 520.77 |
| 2025-04-08 | 540.50 |
| 2025-04-07 | 522.09 |
| 2025-04-03 | 547.08 |
| 2025-04-02 | 551.02 |
| 2025-04-01 | 543.13 |
| 2025-03-31 | 536.55 |
| 2025-03-28 | 535.24 |
| 2025-03-27 | 529.98 |
| 2025-03-26 | 523.40 |
| 2025-03-25 | 503.67 |
| 2025-03-24 | 498.41 |
| 2025-03-21 | 506.30 |
| 2025-03-20 | 499.73 |
| 2025-03-19 | 504.99 |
| 2025-03-18 | 514.20 |
| 2025-03-17 | 512.88 |
| 2025-03-14 | 514.20 |
| 2025-03-13 | 523.40 |
| 2025-03-12 | 516.83 |
| 2025-03-11 | 511.57 |
| 2025-03-10 | 507.62 |
| 2025-03-07 | 503.67 |
| 2025-03-06 | 504.99 |
| 2025-03-05 | 507.62 |
| 2025-03-04 | 497.10 |
| 2025-03-03 | 499.73 |
| 2025-02-28 | 491.84 |
| 2025-02-27 | 504.99 |
| 2025-02-26 | 493.15 |
| 2025-02-25 | 486.58 |
| 2025-02-24 | 495.78 |
| 2025-02-21 | 541.81 |
| 2025-02-20 | 524.72 |
| 2025-02-19 | 527.35 |
| 2025-02-18 | 536.55 |
| 2025-02-17 | 504.99 |
| 2025-02-14 | 485.26 |
| 2025-02-13 | 486.58 |
| 2025-02-12 | 489.21 |
| 2025-02-11 | 474.74 |
| 2025-02-10 | 476.05 |
| 2025-02-07 | 486.58 |
| 2025-02-06 | 491.84 |
| 2025-02-05 | 493.15 |
| 2025-02-04 | 495.78 |
| 2025-02-03 | 503.67 |
| 2025-01-28 | 495.78 |
| 2025-01-27 | 503.67 |
| 2025-01-24 | 498.41 |
| 2025-01-23 | 501.04 |
| 2025-01-22 | 499.73 |
| 2025-01-21 | 515.51 |
| 2025-01-20 | 520.77 |
| 2025-01-17 | 519.46 |
| 2025-01-16 | 516.83 |
| 2025-01-15 | 498.41 |
| 2025-01-14 | 489.21 |
| 2025-01-13 | 487.89 |
| 2025-01-10 | 495.78 |
| 2025-01-09 | 491.84 |
| 2025-01-08 | 489.21 |
| 2025-01-07 | 486.58 |
| 2025-01-06 | 493.15 |
| 2025-01-03 | 493.15 |
| 2025-01-02 | 491.84 |
| 2024-12-31 | 494.47 |
| 2024-12-30 | 483.95 |
| 2024-12-27 | 485.26 |
| 2024-12-24 | 480.00 |
| 2024-12-23 | 474.74 |
| 2024-12-20 | 480.00 |
| 2024-12-19 | 477.37 |
| 2024-12-18 | 472.11 |
| 2024-12-17 | 473.42 |
| 2024-12-16 | 478.69 |
| 2024-12-13 | 478.69 |
| 2024-12-12 | 480.00 |
| 2024-12-11 | 477.37 |
| 2024-12-10 | 474.74 |
| 2024-12-09 | 472.11 |
| 2024-12-06 | 472.11 |
| 2024-12-05 | 472.11 |
| 2024-12-04 | 474.74 |
| 2024-12-03 | 466.85 |
| 2024-12-02 | 458.96 |
| 2024-11-29 | 457.64 |
| 2024-11-28 | 457.64 |
| 2024-11-27 | 460.27 |
| 2024-11-26 | 456.33 |
| 2024-11-25 | 455.01 |
| 2024-11-22 | 458.96 |
| 2024-11-21 | 462.90 |
| 2024-11-20 | 466.85 |
| 2024-11-19 | 470.79 |
| 2024-11-18 | 464.22 |
| 2024-11-15 | 466.85 |
| 2024-11-14 | 465.53 |
| 2024-11-13 | 469.48 |
| 2024-11-12 | 465.53 |
| 2024-11-11 | 468.16 |
| 2024-11-08 | 469.48 |
| 2024-11-07 | 476.05 |
| 2024-11-06 | 472.11 |
| 2024-11-05 | 473.42 |
| 2024-11-04 | 474.74 |
| 2024-11-01 | 465.53 |
| 2024-10-31 | 461.59 |
| 2024-10-30 | 464.22 |
| 2024-10-29 | 464.22 |
| 2024-10-28 | 465.53 |
| 2024-10-25 | 465.53 |
| 2024-10-24 | 469.48 |
| 2024-10-23 | 472.11 |
| 2024-10-22 | 476.05 |
| 2024-10-21 | 470.79 |
| 2024-10-18 | 472.11 |
| 2024-10-17 | 468.16 |
| 2024-10-16 | 466.85 |
| 2024-10-15 | 472.11 |
| 2024-10-14 | 476.05 |
| 2024-10-10 | 477.37 |
| 2024-10-09 | 464.22 |
| 2024-10-08 | 469.48 |
| 2024-10-07 | 490.52 |
| 2024-10-04 | 476.05 |
| 2024-10-03 | 477.37 |
| 2024-10-02 | 476.05 |
| 2024-09-30 | 461.59 |
| 2024-09-27 | 465.53 |
| 2024-09-26 | 476.05 |
| 2024-09-25 | 481.32 |
| 2024-09-24 | 483.95 |
| 2024-09-23 | 476.05 |
| 2024-09-20 | 483.95 |
| 2024-09-19 | 490.52 |
| 2024-09-17 | 480.00 |
| 2024-09-16 | 477.37 |
| 2024-09-13 | 469.48 |
| 2024-09-12 | 468.16 |
| 2024-09-11 | 470.79 |
| 2024-09-10 | 477.37 |
| 2024-09-09 | 464.22 |
| 2024-09-05 | 478.69 |
| 2024-09-04 | 480.00 |
| 2024-09-03 | 473.42 |
| 2024-09-02 | 474.74 |
| 2024-08-30 | 480.00 |
| 2024-08-29 | 477.37 |
| 2024-08-28 | 478.69 |
| 2024-08-27 | 468.16 |
| 2024-08-26 | 465.53 |
| 2024-08-23 | 464.22 |
| 2024-08-22 | 464.22 |
| 2024-08-21 | 460.27 |
| 2024-08-20 | 465.53 |
| 2024-08-19 | 464.22 |
| 2024-08-16 | 458.96 |
| 2024-08-15 | 464.22 |
| 2024-08-14 | 465.53 |
| 2024-08-13 | 462.90 |
| 2024-08-12 | 452.38 |
| 2024-08-09 | 441.86 |
| 2024-08-08 | 442.16 |
| 2024-08-07 | 443.45 |
| 2024-08-06 | 440.88 |
| 2024-08-05 | 430.60 |
| 2024-08-02 | 434.45 |
| 2024-08-01 | 429.31 |
| 2024-07-31 | 420.32 |
| 2024-07-30 | 413.90 |
| 2024-07-29 | 412.61 |
| 2024-07-26 | 412.61 |
| 2024-07-25 | 402.34 |
| 2024-07-24 | 407.47 |
| 2024-07-23 | 408.76 |
| 2024-07-22 | 406.19 |
| 2024-07-19 | 410.04 |
| 2024-07-18 | 408.76 |
| 2024-07-17 | 410.04 |
| 2024-07-16 | 411.33 |
| 2024-07-15 | 412.61 |
| 2024-07-12 | 410.04 |
| 2024-07-11 | 402.34 |
| 2024-07-10 | 401.05 |
| 2024-07-09 | 398.48 |
| 2024-07-08 | 401.05 |
| 2024-07-05 | 399.77 |
| 2024-07-04 | 398.48 |
| 2024-07-03 | 401.05 |
| 2024-07-02 | 403.62 |
| 2024-06-28 | 402.34 |
| 2024-06-27 | 394.63 |
| 2024-06-26 | 398.48 |
| 2024-06-25 | 397.20 |
| 2024-06-24 | 394.63 |
| 2024-06-21 | 393.34 |
| 2024-06-20 | 398.48 |
| 2024-06-19 | 394.63 |
| 2024-06-18 | 389.49 |
| 2024-06-17 | 389.49 |
| 2024-06-14 | 392.06 |
| 2024-06-13 | 394.63 |
| 2024-06-12 | 388.20 |
| 2024-06-11 | 390.77 |
| 2024-06-07 | 401.05 |
| 2024-06-06 | 392.06 |
| 2024-06-05 | 394.63 |
| 2024-06-04 | 390.77 |
| 2024-06-03 | 398.48 |
| 2024-05-31 | 400.43 |
| 2024-05-30 | 401.63 |
| 2024-05-29 | 402.83 |
| 2024-05-28 | 406.42 |
| 2024-05-27 | 405.22 |
| 2024-05-24 | 401.63 |
| 2024-05-23 | 399.24 |
| 2024-05-22 | 402.83 |
| 2024-05-21 | 398.04 |
| 2024-05-20 | 398.04 |
| 2024-05-17 | 396.84 |
| 2024-05-16 | 395.64 |
| 2024-05-14 | 392.05 |
| 2024-05-13 | 398.04 |
| 2024-05-10 | 393.25 |
| 2024-05-09 | 381.28 |
| 2024-05-08 | 381.28 |
| 2024-05-07 | 380.08 |
| 2024-05-06 | 376.49 |
| 2024-05-03 | 370.50 |
| 2024-05-02 | 368.11 |
| 2024-04-30 | 369.31 |
| 2024-04-29 | 370.50 |
| 2024-04-26 | 371.70 |
| 2024-04-25 | 370.50 |
| 2024-04-24 | 369.31 |
| 2024-04-23 | 364.52 |
| 2024-04-22 | 365.71 |
| 2024-04-19 | 360.93 |
| 2024-04-18 | 360.93 |
| 2024-04-17 | 366.91 |
| 2024-04-16 | 363.32 |
| 2024-04-15 | 366.91 |
| 2024-04-12 | 369.31 |
| 2024-04-11 | 371.70 |
| 2024-04-10 | 371.70 |
| 2024-04-09 | 370.50 |
| 2024-04-08 | 368.11 |
| 2024-04-05 | 366.91 |
| 2024-04-03 | 366.91 |
| 2024-04-02 | 366.91 |
| 2024-03-28 | 363.32 |
| 2024-03-27 | 358.53 |
| 2024-03-26 | 363.32 |
| 2024-03-25 | 364.52 |
| 2024-03-22 | 365.71 |
| 2024-03-21 | 366.91 |
| 2024-03-20 | 366.91 |
| 2024-03-19 | 366.91 |
| 2024-03-18 | 366.91 |
| 2024-03-15 | 372.90 |
| 2024-03-14 | 374.10 |
| 2024-03-13 | 372.90 |
| 2024-03-12 | 376.49 |
| 2024-03-11 | 377.69 |
| 2024-03-08 | 375.29 |
| 2024-03-07 | 376.49 |
| 2024-03-06 | 372.90 |
| 2024-03-05 | 371.70 |
| 2024-03-04 | 375.29 |
| 2024-03-01 | 365.71 |
| 2024-02-29 | 366.91 |
| 2024-02-28 | 374.10 |
| 2024-02-27 | 377.69 |
| 2024-02-26 | 377.69 |
| 2024-02-23 | 399.24 |
| 2024-02-22 | 396.84 |
| 2024-02-21 | 400.43 |
| 2024-02-20 | 398.04 |
| 2024-02-19 | 400.43 |
| 2024-02-16 | 393.25 |
| 2024-02-15 | 389.66 |
| 2024-02-14 | 395.64 |
| 2024-02-09 | 390.86 |
| 2024-02-08 | 394.45 |
| 2024-02-07 | 387.26 |
| 2024-02-06 | 382.48 |
| 2024-02-05 | 381.28 |
| 2024-02-02 | 384.87 |
| 2024-02-01 | 384.87 |
| 2024-01-31 | 383.67 |
| 2024-01-30 | 389.66 |
| 2024-01-29 | 395.64 |
| 2024-01-26 | 398.04 |
| 2024-01-25 | 395.64 |
| 2024-01-24 | 389.66 |
| 2024-01-23 | 382.48 |
| 2024-01-22 | 378.88 |
| 2024-01-19 | 387.26 |
| 2024-01-18 | 395.64 |
| 2024-01-17 | 394.45 |
| 2024-01-16 | 406.42 |
| 2024-01-15 | 402.83 |
| 2024-01-12 | 400.43 |
| 2024-01-11 | 404.03 |
| 2024-01-10 | 399.24 |
| 2024-01-09 | 406.42 |
| 2024-01-08 | 401.63 |
| 2024-01-05 | 405.22 |
| 2024-01-04 | 407.62 |
| 2024-01-03 | 405.22 |
| 2024-01-02 | 402.83 |
| 2023-12-29 | 398.04 |
| 2023-12-28 | 399.24 |
| 2023-12-27 | 395.64 |
| 2023-12-22 | 394.45 |
| 2023-12-21 | 390.86 |
| 2023-12-20 | 390.86 |
| 2023-12-19 | 390.86 |
| 2023-12-18 | 398.04 |
| 2023-12-15 | 400.43 |
| 2023-12-14 | 410.01 |
| 2023-12-13 | 398.04 |
| 2023-12-12 | 390.86 |
| 2023-12-11 | 383.67 |
| 2023-12-08 | 381.28 |
| 2023-12-07 | 383.67 |
| 2023-12-06 | 383.67 |
| 2023-12-05 | 371.70 |
| 2023-12-04 | 376.49 |
| 2023-12-01 | 378.88 |
| 2023-11-30 | 374.10 |
| 2023-11-29 | 375.29 |
| 2023-11-28 | 375.29 |
| 2023-11-27 | 377.69 |
| 2023-11-24 | 380.08 |
| 2023-11-23 | 371.70 |
| 2023-11-22 | 372.90 |
| 2023-11-21 | 369.31 |
| 2023-11-20 | 366.91 |
| 2023-11-17 | 364.52 |
| 2023-11-16 | 370.50 |
| 2023-11-15 | 371.70 |
| 2023-11-14 | 366.91 |
| 2023-11-13 | 364.52 |
| 2023-11-10 | 365.71 |
| 2023-11-09 | 362.12 |
| 2023-11-08 | 354.94 |
| 2023-11-07 | 359.73 |
| 2023-11-06 | 368.11 |
| 2023-11-03 | 370.50 |
| 2023-11-02 | 366.91 |
| 2023-11-01 | 362.12 |
| 2023-10-31 | 358.53 |
| 2023-10-30 | 359.73 |
| 2023-10-27 | 364.52 |
| 2023-10-26 | 364.52 |
| 2023-10-25 | 362.12 |
| 2023-10-24 | 363.32 |
| 2023-10-20 | 370.50 |
| 2023-10-19 | 364.52 |
| 2023-10-18 | 362.12 |
| 2023-10-17 | 366.91 |
| 2023-10-16 | 365.71 |
| 2023-10-13 | 354.94 |
| 2023-10-12 | 362.12 |
| 2023-10-11 | 351.35 |
| 2023-10-10 | 340.57 |
| 2023-10-09 | 338.18 |
| 2023-10-06 | 335.78 |
| 2023-10-05 | 323.81 |
| 2023-10-04 | 325.01 |
| 2023-10-03 | 325.01 |
| 2023-09-29 | 327.40 |
| 2023-09-28 | 327.40 |
| 2023-09-27 | 326.21 |
| 2023-09-26 | 326.21 |
| 2023-09-25 | 328.60 |
| 2023-09-22 | 333.39 |
| 2023-09-21 | 325.01 |
| 2023-09-20 | 320.22 |
| 2023-09-19 | 322.62 |
| 2023-09-18 | 320.22 |
| 2023-09-15 | 329.80 |
| 2023-09-14 | 331.00 |
| 2023-09-13 | 334.59 |
| 2023-09-12 | 336.98 |
| 2023-09-11 | 336.98 |
| 2023-09-07 | 339.38 |
| 2023-09-06 | 338.18 |
| 2023-09-05 | 340.57 |
| 2023-09-04 | 344.16 |
| 2023-08-31 | 346.56 |
| 2023-08-30 | 342.97 |
| 2023-08-29 | 345.36 |
| 2023-08-28 | 340.57 |
| 2023-08-25 | 334.59 |
| 2023-08-24 | 333.39 |
| 2023-08-23 | 331.00 |
| 2023-08-22 | 329.80 |
| 2023-08-21 | 323.81 |
| 2023-08-18 | 340.57 |
| 2023-08-17 | 347.76 |
| 2023-08-16 | 348.03 |
| 2023-08-15 | 346.87 |
| 2023-08-14 | 349.20 |
| 2023-08-11 | 350.37 |
| 2023-08-10 | 351.53 |
| 2023-08-09 | 355.03 |
| 2023-08-08 | 352.70 |
| 2023-08-07 | 346.87 |
| 2023-08-04 | 357.37 |
| 2023-08-03 | 365.53 |
| 2023-08-02 | 363.20 |
| 2023-08-01 | 365.53 |
| 2023-07-31 | 364.37 |
| 2023-07-28 | 367.87 |
| 2023-07-27 | 370.20 |
| 2023-07-26 | 371.37 |
| 2023-07-25 | 370.20 |
| 2023-07-24 | 366.70 |
| 2023-07-21 | 370.20 |
| 2023-07-20 | 370.20 |
| 2023-07-19 | 372.53 |
| 2023-07-18 | 370.20 |
| 2023-07-14 | 371.37 |
| 2023-07-13 | 369.03 |
| 2023-07-12 | 367.87 |
| 2023-07-11 | 365.53 |
| 2023-07-10 | 363.20 |
| 2023-07-07 | 362.03 |
| 2023-07-06 | 362.03 |
| 2023-07-05 | 363.20 |
| 2023-07-04 | 371.37 |
| 2023-07-03 | 376.03 |
| 2023-06-30 | 373.70 |
| 2023-06-29 | 367.87 |
| 2023-06-28 | 370.20 |
| 2023-06-27 | 364.37 |
| 2023-06-26 | 353.87 |
| 2023-06-23 | 349.20 |
| 2023-06-21 | 349.20 |
| 2023-06-20 | 346.87 |
| 2023-06-19 | 344.53 |
| 2023-06-16 | 336.36 |
| 2023-06-15 | 338.70 |
| 2023-06-14 | 341.03 |
| 2023-06-13 | 345.70 |
| 2023-06-12 | 344.53 |
| 2023-06-09 | 344.53 |
| 2023-06-08 | 344.53 |
| 2023-06-07 | 346.87 |
| 2023-06-06 | 348.03 |
| 2023-06-05 | 348.03 |
| 2023-06-02 | 335.20 |
| 2023-06-01 | 329.97 |
| 2023-05-31 | 333.22 |
| 2023-05-30 | 335.39 |
| 2023-05-29 | 333.22 |
| 2023-05-25 | 332.14 |
| 2023-05-24 | 339.72 |
| 2023-05-23 | 340.80 |
| 2023-05-22 | 341.88 |
| 2023-05-19 | 344.05 |
| 2023-05-18 | 342.97 |
| 2023-05-17 | 341.88 |
| 2023-05-16 | 346.22 |
| 2023-05-15 | 346.22 |
| 2023-05-12 | 344.05 |
| 2023-05-11 | 345.13 |
| 2023-05-10 | 346.22 |
| 2023-05-09 | 347.30 |
| 2023-05-08 | 349.47 |
| 2023-05-05 | 347.30 |
| 2023-05-04 | 345.13 |
| 2023-05-03 | 344.05 |
| 2023-05-02 | 344.05 |
| 2023-04-28 | 342.97 |
| 2023-04-27 | 342.97 |
| 2023-04-26 | 336.47 |
| 2023-04-25 | 338.63 |
| 2023-04-24 | 336.47 |
| 2023-04-21 | 336.47 |
| 2023-04-20 | 335.39 |
| 2023-04-19 | 334.30 |
| 2023-04-18 | 339.72 |
| 2023-04-17 | 345.13 |
| 2023-04-14 | 342.97 |
| 2023-04-13 | 340.80 |
| 2023-04-12 | 337.55 |
| 2023-04-11 | 335.39 |
| 2023-04-06 | 333.22 |
| 2023-04-04 | 331.05 |
| 2023-04-03 | 333.22 |
| 2023-03-31 | 324.56 |
| 2023-03-30 | 323.47 |
| 2023-03-29 | 324.56 |
| 2023-03-28 | 323.47 |
| 2023-03-27 | 321.31 |
| 2023-03-24 | 326.72 |
| 2023-03-23 | 327.80 |
| 2023-03-22 | 323.47 |
| 2023-03-21 | 322.39 |
| 2023-03-20 | 323.47 |
| 2023-03-17 | 325.64 |
| 2023-03-16 | 323.47 |
| 2023-03-15 | 325.64 |
| 2023-03-14 | 325.64 |
| 2023-03-13 | 333.22 |
| 2023-03-10 | 321.31 |
| 2023-03-09 | 328.89 |
| 2023-03-08 | 334.30 |
| 2023-03-07 | 332.14 |
| 2023-03-06 | 335.39 |
| 2023-03-03 | 328.89 |
| 2023-03-02 | 327.80 |
| 2023-03-01 | 327.80 |
| 2023-02-28 | 322.39 |
| 2023-02-27 | 320.22 |
| 2023-02-24 | 322.39 |
| 2023-02-23 | 321.31 |
| 2023-02-22 | 319.14 |
| 2023-02-21 | 322.39 |
| 2023-02-20 | 325.64 |
| 2023-02-17 | 319.14 |
| 2023-02-16 | 321.31 |
| 2023-02-15 | 316.97 |
| 2023-02-14 | 323.47 |
| 2023-02-13 | 325.64 |
| 2023-02-10 | 326.72 |
| 2023-02-09 | 323.47 |
| 2023-02-08 | 325.64 |
| 2023-02-07 | 322.39 |
| 2023-02-06 | 325.64 |
| 2023-02-03 | 329.97 |
| 2023-02-02 | 327.80 |
| 2023-02-01 | 324.56 |
| 2023-01-31 | 316.97 |
| 2023-01-30 | 320.22 |
| 2023-01-27 | 321.31 |
| 2023-01-26 | 324.56 |
| 2023-01-20 | 318.06 |
| 2023-01-19 | 310.48 |
| 2023-01-18 | 306.14 |
| 2023-01-17 | 301.81 |
| 2023-01-16 | 309.39 |
| 2023-01-13 | 303.98 |
| 2023-01-12 | 300.73 |
| 2023-01-11 | 294.23 |
| 2023-01-10 | 292.06 |
| 2023-01-09 | 293.15 |
| 2023-01-06 | 293.15 |
| 2023-01-05 | 290.98 |
| 2023-01-04 | 298.56 |
| 2023-01-03 | 290.98 |
| 2022-12-30 | 281.23 |
| 2022-12-29 | 280.15 |
| 2022-12-28 | 282.32 |
| 2022-12-23 | 280.15 |
| 2022-12-22 | 276.90 |
| 2022-12-21 | 275.82 |
| 2022-12-20 | 273.65 |
| 2022-12-19 | 272.57 |
| 2022-12-16 | 283.40 |
| 2022-12-15 | 280.15 |
| 2022-12-14 | 279.07 |
| 2022-12-13 | 283.40 |
| 2022-12-12 | 283.40 |
| 2022-12-09 | 285.57 |
| 2022-12-08 | 280.15 |
| 2022-12-07 | 276.90 |
| 2022-12-06 | 281.23 |
| 2022-12-05 | 272.57 |
| 2022-12-02 | 266.07 |
| 2022-12-01 | 269.32 |
| 2022-11-30 | 268.24 |
| 2022-11-29 | 267.15 |
| 2022-11-28 | 264.99 |
| 2022-11-25 | 271.49 |
| 2022-11-24 | 262.82 |
| 2022-11-23 | 256.32 |
| 2022-11-22 | 257.41 |
| 2022-11-21 | 255.24 |
| 2022-11-18 | 255.24 |
| 2022-11-17 | 255.24 |
| 2022-11-16 | 257.41 |
| 2022-11-15 | 254.16 |
| 2022-11-14 | 248.74 |
| 2022-11-11 | 249.82 |
| 2022-11-10 | 235.75 |
| 2022-11-09 | 238.99 |
| 2022-11-08 | 237.91 |
| 2022-11-07 | 241.16 |
| 2022-11-04 | 234.66 |
| 2022-11-03 | 227.08 |
| 2022-11-02 | 238.99 |
| 2022-11-01 | 232.50 |
| 2022-10-31 | 224.91 |
| 2022-10-28 | 241.16 |
| 2022-10-27 | 250.91 |
| 2022-10-26 | 248.74 |
| 2022-10-25 | 244.41 |
| 2022-10-24 | 246.58 |
| 2022-10-21 | 260.66 |
| 2022-10-20 | 257.41 |
| 2022-10-19 | 262.82 |
| 2022-10-18 | 264.99 |
| 2022-10-17 | 257.41 |
| 2022-10-14 | 257.41 |
| 2022-10-13 | 260.66 |
| 2022-10-12 | 262.82 |
| 2022-10-11 | 267.15 |
| 2022-10-10 | 270.40 |
| 2022-10-07 | 285.57 |
| 2022-10-06 | 287.73 |
| 2022-10-05 | 293.15 |
| 2022-10-03 | 282.32 |
| 2022-09-30 | 284.48 |
| 2022-09-29 | 288.81 |
| 2022-09-28 | 292.06 |
| 2022-09-27 | 300.73 |
| 2022-09-26 | 303.98 |
| 2022-09-23 | 310.48 |
| 2022-09-22 | 311.56 |
| 2022-09-21 | 311.56 |
| 2022-09-20 | 316.97 |
| 2022-09-19 | 319.14 |
| 2022-09-16 | 323.47 |
| 2022-09-15 | 324.56 |
| 2022-09-14 | 322.39 |
| 2022-09-13 | 325.64 |
| 2022-09-09 | 318.06 |
| 2022-09-08 | 315.89 |
| 2022-09-07 | 318.06 |
| 2022-09-06 | 320.22 |
| 2022-09-05 | 324.56 |
| 2022-09-02 | 323.47 |
| 2022-09-01 | 318.06 |
| 2022-08-31 | 325.64 |
| 2022-08-30 | 327.80 |
| 2022-08-29 | 327.80 |
| 2022-08-26 | 329.97 |
| 2022-08-25 | 334.30 |
| 2022-08-24 | 333.70 |
| 2022-08-23 | 334.75 |
| 2022-08-22 | 335.81 |
| 2022-08-19 | 336.87 |
| 2022-08-18 | 334.75 |
| 2022-08-17 | 336.87 |
| 2022-08-16 | 338.99 |
| 2022-08-15 | 338.99 |
| 2022-08-12 | 343.22 |
| 2022-08-11 | 341.10 |
| 2022-08-10 | 337.93 |
| 2022-08-09 | 342.16 |
| 2022-08-08 | 341.10 |
| 2022-08-05 | 340.04 |
| 2022-08-04 | 337.93 |
| 2022-08-03 | 335.81 |
| 2022-08-02 | 333.70 |
| 2022-08-01 | 340.04 |
| 2022-07-29 | 344.27 |
| 2022-07-28 | 346.39 |
| 2022-07-27 | 348.51 |
| 2022-07-26 | 351.68 |
| 2022-07-25 | 348.51 |
| 2022-07-22 | 353.79 |
| 2022-07-21 | 354.85 |
| 2022-07-20 | 351.68 |
| 2022-07-19 | 351.68 |
| 2022-07-18 | 350.62 |
| 2022-07-15 | 344.27 |
| 2022-07-14 | 348.51 |
| 2022-07-13 | 354.85 |
| 2022-07-12 | 353.79 |
| 2022-07-11 | 346.39 |
| 2022-07-08 | 346.39 |
| 2022-07-07 | 343.22 |
| 2022-07-06 | 346.39 |
| 2022-07-05 | 346.39 |
| 2022-07-04 | 342.16 |
| 2022-06-30 | 338.99 |
| 2022-06-29 | 341.10 |
| 2022-06-28 | 338.99 |
| 2022-06-27 | 338.99 |
| 2022-06-24 | 340.04 |
| 2022-06-23 | 336.87 |
| 2022-06-22 | 335.81 |
| 2022-06-21 | 335.81 |
| 2022-06-20 | 337.93 |
| 2022-06-17 | 332.64 |
| 2022-06-16 | 337.93 |
| 2022-06-15 | 345.33 |
| 2022-06-14 | 342.16 |
| 2022-06-13 | 343.22 |
| 2022-06-10 | 345.33 |
| 2022-06-09 | 346.39 |
| 2022-06-08 | 346.39 |
| 2022-06-07 | 350.62 |
| 2022-06-06 | 351.68 |
| 2022-06-02 | 355.91 |
| 2022-06-01 | 351.68 |
| 2022-05-31 | 352.74 |
| 2022-05-30 | 348.51 |
| 2022-05-27 | 348.51 |
| 2022-05-26 | 350.62 |
| 2022-05-25 | 354.85 |
| 2022-05-24 | 350.62 |
| 2022-05-23 | 351.68 |
| 2022-05-20 | 347.45 |
| 2022-05-19 | 349.56 |
| 2022-05-18 | 352.74 |
| 2022-05-17 | 349.56 |
| 2022-05-16 | 321.66 |
| 2022-05-13 | 313.30 |
| 2022-05-12 | 312.37 |
| 2022-05-11 | 315.16 |
| 2022-05-10 | 317.01 |
| 2022-05-06 | 318.87 |
| 2022-05-05 | 319.80 |
| 2022-05-04 | 317.94 |
| 2022-05-03 | 317.94 |
| 2022-04-29 | 315.16 |
| 2022-04-28 | 315.16 |
| 2022-04-27 | 315.16 |
| 2022-04-26 | 317.01 |
| 2022-04-25 | 316.09 |
| 2022-04-22 | 317.94 |
| 2022-04-21 | 317.94 |
| 2022-04-20 | 318.87 |
| 2022-04-19 | 319.80 |
| 2022-04-14 | 316.09 |
| 2022-04-13 | 316.09 |
| 2022-04-12 | 314.23 |
| 2022-04-11 | 314.23 |
| 2022-04-08 | 316.09 |
| 2022-04-07 | 316.09 |
| 2022-04-06 | 312.37 |
| 2022-04-04 | 311.44 |
| 2022-04-01 | 311.44 |
| 2022-03-31 | 310.51 |
| 2022-03-30 | 313.30 |
| 2022-03-29 | 314.23 |
| 2022-03-28 | 313.30 |
| 2022-03-25 | 312.37 |
| 2022-03-24 | 312.37 |
| 2022-03-23 | 310.51 |
| 2022-03-22 | 311.44 |
| 2022-03-21 | 309.58 |
| 2022-03-18 | 304.01 |
| 2022-03-17 | 304.01 |
| 2022-03-16 | 295.65 |
| 2022-03-15 | 283.58 |
| 2022-03-14 | 292.87 |
| 2022-03-11 | 301.23 |
| 2022-03-10 | 304.94 |
| 2022-03-09 | 297.51 |
| 2022-03-08 | 301.23 |
| 2022-03-07 | 300.30 |
| 2022-03-04 | 303.08 |
| 2022-03-03 | 306.80 |
| 2022-03-02 | 305.87 |
| 2022-03-01 | 307.73 |
| 2022-02-28 | 304.94 |
| 2022-02-25 | 304.94 |
| 2022-02-24 | 282.65 |
| 2022-02-23 | 289.15 |
| 2022-02-22 | 290.08 |
| 2022-02-21 | 292.87 |
| 2022-02-18 | 290.08 |
| 2022-02-17 | 289.15 |
| 2022-02-16 | 287.29 |
| 2022-02-15 | 288.22 |
| 2022-02-14 | 288.22 |
| 2022-02-11 | 292.87 |
| 2022-02-10 | 292.87 |
| 2022-02-09 | 288.22 |
| 2022-02-08 | 283.58 |
| 2022-02-07 | 285.44 |
| 2022-02-04 | 284.51 |
| 2022-01-31 | 280.79 |
| 2022-01-28 | 279.86 |
| 2022-01-27 | 283.58 |
| 2022-01-26 | 283.58 |
| 2022-01-25 | 279.86 |
| 2022-01-24 | 282.65 |
| 2022-01-21 | 277.08 |
| 2022-01-20 | 275.22 |
| 2022-01-19 | 275.22 |
| 2022-01-18 | 275.22 |
| 2022-01-17 | 275.22 |
| 2022-01-14 | 274.29 |
| 2022-01-13 | 274.29 |
| 2022-01-12 | 273.36 |
| 2022-01-11 | 272.43 |
| 2022-01-10 | 274.29 |
| 2022-01-07 | 273.36 |
| 2022-01-06 | 272.43 |
| 2022-01-05 | 274.29 |
| 2022-01-04 | 274.29 |
| 2022-01-03 | 268.72 |
| 2021-12-31 | 266.86 |
| 2021-12-30 | 269.65 |
| 2021-12-29 | 269.65 |
| 2021-12-28 | 266.86 |
| 2021-12-24 | 265.93 |
| 2021-12-23 | 263.15 |
| 2021-12-22 | 263.15 |
| 2021-12-21 | 261.29 |
| 2021-12-20 | 264.08 |
| 2021-12-17 | 264.08 |
| 2021-12-16 | 265.00 |
| 2021-12-15 | 265.93 |
| 2021-12-14 | 266.86 |
| 2021-12-13 | 267.79 |
| 2021-12-10 | 270.58 |
| 2021-12-09 | 270.58 |
| 2021-12-08 | 267.79 |
| 2021-12-07 | 267.79 |
| 2021-12-06 | 267.79 |
| 2021-12-03 | 269.65 |
| 2021-12-02 | 267.79 |
| 2021-12-01 | 267.79 |
| 2021-11-30 | 265.93 |
| 2021-11-29 | 270.58 |
| 2021-11-26 | 271.51 |
| 2021-11-25 | 274.29 |
| 2021-11-24 | 275.22 |
| 2021-11-23 | 273.36 |
| 2021-11-22 | 274.29 |
| 2021-11-19 | 276.15 |
| 2021-11-18 | 276.15 |
| 2021-11-17 | 276.15 |
| 2021-11-16 | 279.86 |
| 2021-11-15 | 273.36 |
| 2021-11-12 | 274.29 |
| 2021-11-11 | 274.29 |
| 2021-11-10 | 274.29 |
| 2021-11-09 | 272.43 |
| 2021-11-08 | 272.43 |
| 2021-11-05 | 271.51 |
| 2021-11-04 | 273.36 |
| 2021-11-03 | 273.36 |
| 2021-11-02 | 273.36 |
| 2021-11-01 | 274.29 |
| 2021-10-29 | 272.43 |
| 2021-10-28 | 271.51 |
| 2021-10-27 | 271.51 |
| 2021-10-26 | 274.29 |
| 2021-10-25 | 274.29 |
| 2021-10-22 | 272.43 |
| 2021-10-21 | 272.43 |
| 2021-10-20 | 272.43 |
| 2021-10-19 | 273.36 |
| 2021-10-18 | 270.58 |
| 2021-10-15 | 272.43 |
| 2021-10-12 | 271.51 |
| 2021-10-11 | 273.36 |
| 2021-10-08 | 273.36 |
| 2021-10-07 | 270.58 |
| 2021-10-06 | 269.65 |
| 2021-10-05 | 268.72 |
| 2021-10-04 | 272.43 |
| 2021-09-30 | 271.51 |
| 2021-09-29 | 267.79 |
| 2021-09-28 | 269.65 |
| 2021-09-27 | 270.58 |
| 2021-09-24 | 271.51 |
| 2021-09-23 | 273.36 |
| 2021-09-21 | 266.86 |
| 2021-09-20 | 267.79 |
| 2021-09-17 | 272.43 |
| 2021-09-16 | 272.43 |
| 2021-09-15 | 277.08 |
| 2021-09-14 | 278.94 |
| 2021-09-13 | 281.72 |
| 2021-09-10 | 281.72 |
| 2021-09-09 | 280.79 |
| 2021-09-08 | 283.58 |
| 2021-09-07 | 284.51 |
| 2021-09-06 | 282.65 |
| 2021-09-03 | 279.86 |
| 2021-09-02 | 280.79 |
| 2021-09-01 | 279.86 |
| 2021-08-31 | 277.08 |
| 2021-08-30 | 276.15 |
| 2021-08-27 | 273.36 |
| 2021-08-26 | 274.29 |
| 2021-08-25 | 275.22 |
| 2021-08-24 | 274.29 |
| 2021-08-23 | 277.08 |
| 2021-08-20 | 274.29 |
| 2021-08-19 | 278.01 |
| 2021-08-18 | 274.89 |
| 2021-08-17 | 274.89 |
| 2021-08-16 | 276.70 |
| 2021-08-13 | 275.79 |
| 2021-08-12 | 274.89 |
| 2021-08-11 | 275.79 |
| 2021-08-10 | 276.70 |
| 2021-08-09 | 278.52 |
| 2021-08-06 | 281.24 |
| 2021-08-05 | 279.42 |
| 2021-08-04 | 279.42 |
| 2021-08-03 | 277.61 |
| 2021-08-02 | 277.61 |
| 2021-07-30 | 269.44 |
| 2021-07-29 | 275.79 |
| 2021-07-28 | 271.26 |
| 2021-07-27 | 274.89 |
| 2021-07-26 | 281.24 |
| 2021-07-23 | 274.89 |
| 2021-07-22 | 274.89 |
| 2021-07-21 | 272.16 |
| 2021-07-20 | 270.35 |
| 2021-07-19 | 267.62 |
| 2021-07-16 | 270.35 |
| 2021-07-15 | 267.62 |
| 2021-07-14 | 266.72 |
| 2021-07-13 | 264.90 |
| 2021-07-12 | 267.62 |
| 2021-07-09 | 267.62 |
| 2021-07-08 | 268.53 |
| 2021-07-07 | 271.26 |
| 2021-07-06 | 269.44 |
| 2021-07-05 | 272.16 |
| 2021-07-02 | 271.26 |
| 2021-06-30 | 269.44 |
| 2021-06-29 | 271.26 |
| 2021-06-28 | 273.07 |
| 2021-06-25 | 273.98 |
| 2021-06-24 | 272.16 |
| 2021-06-23 | 273.07 |
| 2021-06-22 | 271.26 |
| 2021-06-21 | 270.35 |
| 2021-06-18 | 269.44 |
| 2021-06-17 | 272.16 |
| 2021-06-16 | 273.07 |
| 2021-06-15 | 276.70 |
| 2021-06-11 | 277.61 |
| 2021-06-10 | 276.70 |
| 2021-06-09 | 275.79 |
| 2021-06-08 | 279.42 |
| 2021-06-07 | 281.24 |
| 2021-06-04 | 277.61 |
| 2021-06-03 | 279.42 |
| 2021-06-02 | 281.24 |
| 2021-06-01 | 283.06 |
| 2021-05-31 | 283.96 |
| 2021-05-28 | 289.41 |
| 2021-05-27 | 287.59 |
| 2021-05-26 | 283.06 |
| 2021-05-25 | 287.59 |
| 2021-05-24 | 290.32 |
| 2021-05-21 | 293.04 |
| 2021-05-20 | 296.67 |
| 2021-05-18 | 297.58 |
| 2021-05-17 | 291.22 |
| 2021-05-14 | 292.13 |
| 2021-05-13 | 297.58 |
| 2021-05-12 | 300.30 |
| 2021-05-11 | 297.58 |
| 2021-05-10 | 301.21 |
| 2021-05-07 | 296.90 |
| 2021-05-06 | 300.35 |
| 2021-05-05 | 296.03 |
| 2021-05-04 | 293.44 |
| 2021-05-03 | 291.72 |
| 2021-04-30 | 288.27 |
| 2021-04-29 | 292.58 |
| 2021-04-28 | 289.99 |
| 2021-04-27 | 295.17 |
| 2021-04-26 | 293.44 |
| 2021-04-23 | 291.72 |
| 2021-04-22 | 294.31 |
| 2021-04-21 | 295.17 |
| 2021-04-20 | 295.17 |
| 2021-04-19 | 295.17 |
| 2021-04-16 | 290.86 |
| 2021-04-15 | 289.13 |
| 2021-04-14 | 290.86 |
| 2021-04-13 | 284.82 |
| 2021-04-12 | 287.40 |
| 2021-04-09 | 286.54 |
| 2021-04-08 | 281.36 |
| 2021-04-07 | 280.50 |
| 2021-04-01 | 280.50 |
| 2021-03-31 | 277.91 |
| 2021-03-30 | 286.54 |
| 2021-03-29 | 279.64 |
| 2021-03-26 | 279.64 |
| 2021-03-25 | 273.60 |
| 2021-03-24 | 277.05 |
| 2021-03-23 | 279.64 |
| 2021-03-22 | 281.36 |
| 2021-03-19 | 282.23 |
| 2021-03-18 | 289.13 |
| 2021-03-17 | 285.68 |
| 2021-03-16 | 281.36 |
| 2021-03-15 | 282.23 |
| 2021-03-12 | 285.68 |
| 2021-03-11 | 283.95 |
| 2021-03-10 | 287.40 |
| 2021-03-09 | 283.09 |
| 2021-03-08 | 282.23 |
| 2021-03-05 | 285.68 |
| 2021-03-04 | 286.54 |
| 2021-03-03 | 289.99 |
| 2021-03-02 | 287.40 |
| 2021-03-01 | 291.72 |
| 2021-02-26 | 283.95 |
| 2021-02-25 | 293.44 |
| 2021-02-24 | 288.27 |
| 2021-02-23 | 292.58 |
| 2021-02-22 | 291.72 |
| 2021-02-19 | 293.44 |
| 2021-02-18 | 292.58 |
| 2021-02-17 | 290.86 |
| 2021-02-16 | 289.99 |
| 2021-02-11 | 295.17 |
| 2021-02-10 | 297.76 |
| 2021-02-09 | 277.91 |
| 2021-02-08 | 277.05 |
| 2021-02-05 | 281.36 |
| 2021-02-04 | 280.50 |
| 2021-02-03 | 284.82 |
| 2021-02-02 | 287.40 |
| 2021-02-01 | 289.99 |
| 2021-01-29 | 272.74 |
| 2021-01-28 | 282.23 |
| 2021-01-27 | 279.64 |
| 2021-01-26 | 271.87 |
| 2021-01-25 | 275.33 |
| 2021-01-22 | 277.91 |
| 2021-01-21 | 276.19 |
| 2021-01-20 | 282.23 |
| 2021-01-19 | 282.23 |
| 2021-01-18 | 283.09 |
| 2021-01-15 | 283.09 |
| 2021-01-14 | 284.82 |
| 2021-01-13 | 289.99 |
| 2021-01-12 | 291.72 |
| 2021-01-11 | 285.68 |
| 2021-01-08 | 288.27 |
| 2021-01-07 | 292.58 |
| 2021-01-06 | 294.31 |
| 2021-01-05 | 301.21 |
| 2021-01-04 | 296.90 |
| 2020-12-31 | 302.94 |
| 2020-12-30 | 301.21 |
| 2020-12-29 | 302.07 |
| 2020-12-28 | 301.21 |
| 2020-12-24 | 304.66 |
| 2020-12-23 | 304.66 |
| 2020-12-22 | 302.94 |
| 2020-12-21 | 308.11 |
| 2020-12-18 | 312.43 |
| 2020-12-17 | 313.29 |
| 2020-12-16 | 311.56 |
| 2020-12-15 | 315.01 |
| 2020-12-14 | 315.88 |
| 2020-12-11 | 314.15 |
| 2020-12-10 | 308.98 |
| 2020-12-09 | 313.29 |
| 2020-12-08 | 310.70 |
| 2020-12-07 | 308.98 |
| 2020-12-04 | 305.52 |
| 2020-12-03 | 308.98 |
| 2020-12-02 | 309.84 |
| 2020-12-01 | 304.66 |
| 2020-11-30 | 306.39 |
| 2020-11-27 | 302.94 |
| 2020-11-26 | 308.11 |
| 2020-11-25 | 308.98 |
| 2020-11-24 | 311.56 |
| 2020-11-23 | 305.52 |
| 2020-11-20 | 310.70 |
| 2020-11-19 | 309.84 |
| 2020-11-18 | 308.11 |
| 2020-11-17 | 308.98 |
| 2020-11-16 | 309.84 |
| 2020-11-13 | 309.84 |
| 2020-11-12 | 314.15 |
| 2020-11-11 | 317.60 |
| 2020-11-10 | 307.25 |
| 2020-11-09 | 302.07 |
| 2020-11-06 | 305.52 |
| 2020-11-05 | 310.70 |
| 2020-11-04 | 306.39 |
| 2020-11-03 | 308.98 |
| 2020-11-02 | 302.94 |
| 2020-10-30 | 302.07 |
| 2020-10-29 | 314.15 |
| 2020-10-28 | 315.01 |
| 2020-10-27 | 318.47 |
| 2020-10-23 | 318.47 |
| 2020-10-22 | 318.47 |
| 2020-10-21 | 326.23 |
| 2020-10-20 | 334.00 |
| 2020-10-19 | 325.37 |
| 2020-10-16 | 328.82 |
| 2020-10-15 | 309.84 |
| 2020-10-14 | 318.47 |
| 2020-10-12 | 304.66 |
| 2020-10-09 | 296.90 |
| 2020-10-08 | 296.90 |
| 2020-10-07 | 296.90 |
| 2020-10-06 | 298.62 |
| 2020-10-05 | 301.21 |
| 2020-09-30 | 298.62 |
| 2020-09-29 | 295.17 |
| 2020-09-28 | 297.76 |
| 2020-09-25 | 302.07 |
| 2020-09-24 | 300.35 |
| 2020-09-23 | 310.70 |
| 2020-09-22 | 313.29 |
| 2020-09-21 | 308.98 |
| 2020-09-18 | 306.39 |
| 2020-09-17 | 305.52 |
| 2020-09-16 | 309.84 |
| 2020-09-15 | 322.78 |
| 2020-09-14 | 323.64 |
| 2020-09-11 | 315.88 |
| 2020-09-10 | 318.47 |
| 2020-09-09 | 296.90 |
| 2020-09-08 | 290.86 |
| 2020-09-07 | 290.86 |
| 2020-09-04 | 289.99 |
| 2020-09-03 | 294.31 |
| 2020-09-02 | 298.27 |
| 2020-09-01 | 295.02 |
| 2020-08-31 | 295.02 |
| 2020-08-28 | 295.02 |
| 2020-08-27 | 295.83 |
| 2020-08-26 | 299.09 |
| 2020-08-25 | 300.71 |
| 2020-08-24 | 296.65 |
| 2020-08-21 | 297.46 |
| 2020-08-20 | 296.65 |
| 2020-08-19 | 298.27 |
| 2020-08-18 | 299.09 |
| 2020-08-17 | 297.46 |
| 2020-08-14 | 299.90 |
| 2020-08-13 | 297.46 |
| 2020-08-12 | 293.40 |
| 2020-08-11 | 295.02 |
| 2020-08-10 | 303.96 |
| 2020-08-07 | 298.27 |
| 2020-08-06 | 264.95 |
| 2020-08-05 | 264.14 |
| 2020-08-04 | 257.63 |
| 2020-08-03 | 255.19 |
| 2020-07-31 | 255.19 |
| 2020-07-30 | 256.01 |
| 2020-07-29 | 255.19 |
| 2020-07-28 | 258.45 |
| 2020-07-27 | 257.63 |
| 2020-07-24 | 254.38 |
| 2020-07-23 | 256.82 |
| 2020-07-22 | 259.26 |
| 2020-07-21 | 261.70 |
| 2020-07-20 | 254.38 |
| 2020-07-17 | 258.45 |
| 2020-07-16 | 256.01 |
| 2020-07-15 | 256.01 |
| 2020-07-14 | 255.19 |
| 2020-07-13 | 258.45 |
| 2020-07-10 | 256.82 |
| 2020-07-09 | 255.19 |
| 2020-07-08 | 259.26 |
| 2020-07-07 | 260.07 |
| 2020-07-06 | 262.51 |
| 2020-07-03 | 261.70 |
| 2020-07-02 | 260.88 |
| 2020-06-30 | 259.26 |
| 2020-06-29 | 259.26 |
| 2020-06-26 | 260.88 |
| 2020-06-24 | 268.20 |
| 2020-06-23 | 266.57 |
| 2020-06-22 | 260.07 |
| 2020-06-19 | 261.70 |
| 2020-06-18 | 264.14 |
| 2020-06-17 | 259.26 |
| 2020-06-16 | 264.14 |
| 2020-06-15 | 257.63 |
| 2020-06-12 | 263.32 |
| 2020-06-11 | 264.14 |
| 2020-06-10 | 262.51 |
| 2020-06-09 | 265.76 |
| 2020-06-08 | 262.51 |
| 2020-06-05 | 260.07 |
| 2020-06-04 | 267.39 |
| 2020-06-03 | 260.88 |
| 2020-06-02 | 256.01 |
| 2020-06-01 | 251.94 |
| 2020-05-29 | 245.44 |
| 2020-05-28 | 244.63 |
| 2020-05-27 | 250.32 |
| 2020-05-26 | 247.88 |
| 2020-05-25 | 245.44 |
| 2020-05-22 | 243.82 |
| 2020-05-21 | 256.82 |
| 2020-05-20 | 263.32 |
| 2020-05-19 | 262.51 |
| 2020-05-18 | 264.14 |
| 2020-05-15 | 260.07 |
| 2020-05-14 | 261.70 |
| 2020-05-13 | 267.39 |
| 2020-05-12 | 267.39 |
| 2020-05-11 | 269.01 |
| 2020-05-08 | 268.24 |
| 2020-05-07 | 267.46 |
| 2020-05-06 | 266.69 |
| 2020-05-05 | 263.60 |
| 2020-05-04 | 263.60 |
| 2020-04-29 | 267.46 |
| 2020-04-28 | 266.69 |
| 2020-04-27 | 263.60 |
| 2020-04-24 | 259.73 |
| 2020-04-23 | 265.14 |
| 2020-04-22 | 263.60 |
| 2020-04-21 | 258.18 |
| 2020-04-20 | 262.82 |
| 2020-04-17 | 263.60 |
| 2020-04-16 | 258.95 |
| 2020-04-15 | 254.31 |
| 2020-04-14 | 257.41 |
| 2020-04-09 | 250.45 |
| 2020-04-08 | 250.45 |
| 2020-04-07 | 248.90 |
| 2020-04-06 | 248.12 |
| 2020-04-03 | 240.39 |
| 2020-04-02 | 231.11 |
| 2020-04-01 | 226.46 |
| 2020-03-31 | 230.33 |
| 2020-03-30 | 223.37 |
| 2020-03-27 | 227.24 |
| 2020-03-26 | 222.60 |
| 2020-03-25 | 219.50 |
| 2020-03-24 | 213.31 |
| 2020-03-23 | 203.26 |
| 2020-03-20 | 210.99 |
| 2020-03-19 | 209.44 |
| 2020-03-18 | 231.11 |
| 2020-03-17 | 238.07 |
| 2020-03-16 | 240.39 |
| 2020-03-13 | 248.90 |
| 2020-03-12 | 253.54 |
| 2020-03-11 | 260.50 |
| 2020-03-10 | 261.28 |
| 2020-03-09 | 259.73 |
| 2020-03-06 | 265.14 |
| 2020-03-05 | 263.60 |
| 2020-03-04 | 259.73 |
| 2020-03-03 | 260.50 |
| 2020-03-02 | 261.28 |
| 2020-02-28 | 262.82 |
| 2020-02-27 | 269.79 |
| 2020-02-26 | 269.79 |
| 2020-02-25 | 269.79 |
| 2020-02-24 | 272.88 |
| 2020-02-21 | 272.88 |
| 2020-02-20 | 271.33 |
| 2020-02-19 | 271.33 |
| 2020-02-18 | 270.56 |
| 2020-02-17 | 269.79 |
| 2020-02-14 | 270.56 |
| 2020-02-13 | 271.33 |
| 2020-02-12 | 270.56 |
| 2020-02-11 | 269.01 |
| 2020-02-10 | 266.69 |
| 2020-02-07 | 265.92 |
| 2020-02-06 | 262.05 |
| 2020-02-05 | 257.41 |
| 2020-02-04 | 255.09 |
| 2020-02-03 | 255.09 |
| 2020-01-31 | 255.09 |
| 2020-01-30 | 258.95 |
| 2020-01-29 | 257.41 |
| 2020-01-24 | 265.14 |
| 2020-01-23 | 264.37 |
| 2020-01-22 | 267.46 |
| 2020-01-21 | 265.14 |
| 2020-01-20 | 268.24 |
| 2020-01-17 | 267.46 |
| 2020-01-16 | 268.24 |
| 2020-01-15 | 267.46 |
| 2020-01-14 | 266.69 |
| 2020-01-13 | 264.37 |
| 2020-01-10 | 266.69 |
| 2020-01-09 | 265.14 |
| 2020-01-08 | 262.05 |
| 2020-01-07 | 261.28 |
| 2020-01-06 | 260.50 |
| 2020-01-03 | 258.18 |
| 2020-01-02 | 256.63 |
| 2019-12-31 | 256.63 |
| 2019-12-30 | 260.50 |
| 2019-12-27 | 265.14 |
| 2019-12-24 | 264.37 |
| 2019-12-23 | 262.82 |
| 2019-12-20 | 258.95 |
| 2019-12-19 | 260.50 |
| 2019-12-18 | 261.28 |
| 2019-12-17 | 259.73 |
| 2019-12-16 | 258.95 |
| 2019-12-13 | 256.63 |
| 2019-12-12 | 258.18 |
| 2019-12-11 | 255.86 |
| 2019-12-10 | 257.41 |
| 2019-12-09 | 258.95 |
| 2019-12-06 | 261.28 |
| 2019-12-05 | 261.28 |
| 2019-12-04 | 259.73 |
| 2019-12-03 | 265.14 |
| 2019-12-02 | 262.05 |
| 2019-11-29 | 265.14 |
| 2019-11-28 | 264.37 |
| 2019-11-27 | 263.60 |
| 2019-11-26 | 268.24 |
| 2019-11-25 | 260.50 |
| 2019-11-22 | 255.09 |
| 2019-11-21 | 255.09 |
| 2019-11-20 | 258.95 |
| 2019-11-19 | 258.18 |
| 2019-11-18 | 253.54 |
| 2019-11-15 | 252.77 |
| 2019-11-14 | 253.54 |
| 2019-11-13 | 261.28 |
| 2019-11-12 | 265.14 |
| 2019-11-11 | 263.60 |
| 2019-11-08 | 265.14 |
| 2019-11-07 | 265.92 |
| 2019-11-06 | 262.82 |
| 2019-11-05 | 262.82 |
| 2019-11-04 | 261.28 |
| 2019-11-01 | 258.95 |
| 2019-10-31 | 260.50 |
| 2019-10-30 | 256.63 |
| 2019-10-29 | 258.95 |
| 2019-10-28 | 258.95 |
| 2019-10-25 | 259.73 |
| 2019-10-24 | 257.41 |
| 2019-10-23 | 255.09 |
| 2019-10-22 | 253.54 |
| 2019-10-21 | 250.45 |
| 2019-10-18 | 250.45 |
| 2019-10-17 | 248.90 |
| 2019-10-16 | 248.12 |
| 2019-10-15 | 245.80 |
| 2019-10-14 | 246.58 |
| 2019-10-11 | 247.35 |
| 2019-10-10 | 244.26 |
| 2019-10-09 | 245.80 |
| 2019-10-08 | 241.94 |
| 2019-10-04 | 238.07 |
| 2019-10-03 | 240.39 |
| 2019-10-02 | 240.39 |
| 2019-09-30 | 240.39 |
| 2019-09-27 | 240.39 |
| 2019-09-26 | 239.61 |
| 2019-09-25 | 239.61 |
| 2019-09-24 | 238.07 |
| 2019-09-23 | 238.07 |
| 2019-09-20 | 239.61 |
| 2019-09-19 | 237.29 |
| 2019-09-18 | 240.39 |
| 2019-09-17 | 238.07 |
| 2019-09-16 | 241.16 |
| 2019-09-13 | 241.94 |
| 2019-09-12 | 241.16 |
| 2019-09-11 | 237.29 |
| 2019-09-10 | 238.84 |
| 2019-09-09 | 237.29 |
| 2019-09-06 | 235.75 |
| 2019-09-05 | 229.56 |
| 2019-09-04 | 232.65 |
| 2019-09-03 | 230.33 |
| 2019-09-02 | 231.11 |
| 2019-08-30 | 228.78 |
| 2019-08-29 | 228.78 |
| 2019-08-28 | 230.33 |
| 2019-08-27 | 230.33 |
| 2019-08-26 | 230.97 |
| 2019-08-23 | 236.27 |
| 2019-08-22 | 236.27 |
| 2019-08-21 | 235.51 |
| 2019-08-20 | 234.75 |
| 2019-08-19 | 230.97 |
| 2019-08-16 | 224.91 |
| 2019-08-15 | 228.69 |
| 2019-08-14 | 222.63 |
| 2019-08-13 | 223.39 |
| 2019-08-12 | 232.48 |
| 2019-08-09 | 235.51 |
| 2019-08-08 | 232.48 |
| 2019-08-07 | 228.69 |
| 2019-08-06 | 230.21 |
| 2019-08-05 | 232.48 |
| 2019-08-02 | 237.78 |
| 2019-08-01 | 236.27 |
| 2019-07-31 | 238.54 |
| 2019-07-30 | 240.81 |
| 2019-07-29 | 243.08 |
| 2019-07-26 | 243.84 |
| 2019-07-25 | 245.36 |
| 2019-07-24 | 245.36 |
| 2019-07-23 | 246.87 |
| 2019-07-22 | 246.11 |
| 2019-07-19 | 249.14 |
| 2019-07-18 | 246.87 |
| 2019-07-17 | 248.38 |
| 2019-07-16 | 246.11 |
| 2019-07-15 | 244.60 |
| 2019-07-12 | 243.84 |
| 2019-07-11 | 244.60 |
| 2019-07-10 | 242.33 |
| 2019-07-09 | 240.05 |
| 2019-07-08 | 243.84 |
| 2019-07-05 | 242.33 |
| 2019-07-04 | 242.33 |
| 2019-07-03 | 242.33 |
| 2019-07-02 | 241.57 |
| 2019-06-28 | 241.57 |
| 2019-06-27 | 243.84 |
| 2019-06-26 | 242.33 |
| 2019-06-25 | 242.33 |
| 2019-06-24 | 243.08 |
| 2019-06-21 | 244.60 |
| 2019-06-20 | 242.33 |
| 2019-06-19 | 243.08 |
| 2019-06-18 | 241.57 |
| 2019-06-17 | 242.33 |
| 2019-06-14 | 245.36 |
| 2019-06-13 | 246.11 |
| 2019-06-12 | 244.60 |
| 2019-06-11 | 246.11 |
| 2019-06-10 | 249.90 |
| 2019-06-06 | 248.38 |
| 2019-06-05 | 240.81 |
| 2019-06-04 | 237.78 |
| 2019-06-03 | 237.78 |
| 2019-05-31 | 237.78 |
| 2019-05-30 | 237.78 |
| 2019-05-29 | 239.30 |
| 2019-05-28 | 240.05 |
| 2019-05-27 | 243.84 |
| 2019-05-24 | 243.08 |
| 2019-05-23 | 244.60 |
| 2019-05-22 | 245.36 |
| 2019-05-21 | 243.84 |
| 2019-05-20 | 245.36 |
| 2019-05-17 | 247.63 |
| 2019-05-16 | 248.38 |
| 2019-05-15 | 248.38 |
| 2019-05-14 | 246.11 |
| 2019-05-10 | 245.11 |
| 2019-05-09 | 241.50 |
| 2019-05-08 | 240.05 |
| 2019-05-07 | 242.22 |
| 2019-05-06 | 240.77 |
| 2019-05-03 | 243.66 |
| 2019-05-02 | 244.38 |
| 2019-04-30 | 241.50 |
| 2019-04-29 | 242.94 |
| 2019-04-26 | 241.50 |
| 2019-04-25 | 242.94 |
| 2019-04-24 | 243.66 |
| 2019-04-23 | 243.66 |
| 2019-04-18 | 245.11 |
| 2019-04-17 | 242.22 |
| 2019-04-16 | 241.50 |
| 2019-04-15 | 242.94 |
| 2019-04-12 | 245.11 |
| 2019-04-11 | 242.22 |
| 2019-04-10 | 240.05 |
| 2019-04-09 | 241.50 |
| 2019-04-08 | 242.22 |
| 2019-04-04 | 246.55 |
| 2019-04-03 | 250.88 |
| 2019-04-02 | 253.77 |
| 2019-04-01 | 250.88 |
| 2019-03-29 | 252.33 |
| 2019-03-28 | 253.05 |
| 2019-03-27 | 246.55 |
| 2019-03-26 | 248.72 |
| 2019-03-25 | 245.83 |
| 2019-03-22 | 241.50 |
| 2019-03-21 | 240.77 |
| 2019-03-20 | 240.05 |
| 2019-03-19 | 241.50 |
| 2019-03-18 | 240.05 |
| 2019-03-15 | 239.33 |
| 2019-03-14 | 238.61 |
| 2019-03-13 | 238.61 |
| 2019-03-12 | 240.05 |
| 2019-03-11 | 242.94 |
| 2019-03-08 | 240.05 |
| 2019-03-07 | 240.77 |
| 2019-03-06 | 237.89 |
| 2019-03-05 | 240.05 |
| 2019-03-04 | 241.50 |
| 2019-03-01 | 240.77 |
| 2019-02-28 | 240.77 |
| 2019-02-27 | 240.77 |
| 2019-02-26 | 239.33 |
| 2019-02-25 | 240.05 |
| 2019-02-22 | 242.94 |
| 2019-02-21 | 242.22 |
| 2019-02-20 | 243.66 |
| 2019-02-19 | 242.94 |
| 2019-02-18 | 246.55 |
| 2019-02-15 | 243.66 |
| 2019-02-14 | 241.50 |
| 2019-02-13 | 249.44 |
| 2019-02-12 | 245.11 |
| 2019-02-11 | 243.66 |
| 2019-02-08 | 242.94 |
| 2019-02-04 | 235.72 |
| 2019-02-01 | 240.05 |
| 2019-01-31 | 237.16 |
| 2019-01-30 | 248.72 |
| 2019-01-29 | 243.66 |
| 2019-01-28 | 242.94 |
| 2019-01-25 | 241.50 |
| 2019-01-24 | 241.50 |
| 2019-01-23 | 242.22 |
| 2019-01-22 | 239.33 |
| 2019-01-21 | 236.44 |
| 2019-01-18 | 242.94 |
| 2019-01-17 | 242.94 |
| 2019-01-16 | 243.66 |
| 2019-01-15 | 241.50 |
| 2019-01-14 | 237.16 |
| 2019-01-11 | 238.61 |
| 2019-01-10 | 236.44 |
| 2019-01-09 | 237.89 |
| 2019-01-08 | 234.28 |
| 2019-01-07 | 233.55 |
| 2019-01-04 | 225.61 |
| 2019-01-03 | 217.67 |
| 2019-01-02 | 226.33 |
| 2018-12-31 | 225.61 |
| 2018-12-28 | 224.89 |
| 2018-12-27 | 227.78 |
| 2018-12-24 | 232.83 |
| 2018-12-21 | 225.61 |
| 2018-12-20 | 233.55 |
| 2018-12-19 | 226.33 |
| 2018-12-18 | 235.00 |
| 2018-12-17 | 235.72 |
| 2018-12-14 | 235.00 |
| 2018-12-13 | 235.72 |
| 2018-12-12 | 235.72 |
| 2018-12-11 | 232.11 |
| 2018-12-10 | 235.00 |
| 2018-12-07 | 232.11 |
| 2018-12-06 | 233.55 |
| 2018-12-05 | 226.33 |
| 2018-12-04 | 225.61 |
| 2018-12-03 | 226.33 |
| 2018-11-30 | 231.39 |
| 2018-11-29 | 227.06 |
| 2018-11-28 | 219.11 |
| 2018-11-27 | 216.23 |
| 2018-11-26 | 215.50 |
| 2018-11-23 | 214.06 |
| 2018-11-22 | 211.89 |
| 2018-11-21 | 211.17 |
| 2018-11-20 | 211.89 |
| 2018-11-19 | 214.06 |
| 2018-11-16 | 214.06 |
| 2018-11-15 | 211.89 |
| 2018-11-14 | 211.17 |
| 2018-11-13 | 213.34 |
| 2018-11-12 | 213.34 |
| 2018-11-09 | 211.17 |
| 2018-11-08 | 212.62 |
| 2018-11-07 | 219.11 |
| 2018-11-06 | 218.39 |
| 2018-11-05 | 209.73 |
| 2018-11-02 | 216.23 |
| 2018-11-01 | 208.28 |
| 2018-10-31 | 210.45 |
| 2018-10-30 | 206.12 |
| 2018-10-29 | 209.01 |
| 2018-10-26 | 211.17 |
| 2018-10-25 | 213.34 |
| 2018-10-24 | 214.78 |
| 2018-10-23 | 219.11 |
| 2018-10-22 | 221.28 |
| 2018-10-19 | 227.78 |
| 2018-10-18 | 229.22 |
| 2018-10-16 | 228.50 |
| 2018-10-15 | 219.11 |
| 2018-10-12 | 209.01 |
| 2018-10-11 | 206.12 |
| 2018-10-10 | 215.50 |
| 2018-10-09 | 219.11 |
| 2018-10-08 | 217.67 |
| 2018-10-05 | 216.23 |
| 2018-10-04 | 221.28 |
| 2018-10-03 | 224.17 |
| 2018-10-02 | 227.06 |
| 2018-09-28 | 229.22 |
| 2018-09-27 | 219.84 |
| 2018-09-26 | 220.56 |
| 2018-09-24 | 218.39 |
| 2018-09-21 | 215.50 |
| 2018-09-20 | 221.28 |
| 2018-09-19 | 211.17 |
| 2018-09-18 | 218.39 |
| 2018-09-17 | 209.01 |
| 2018-09-14 | 203.23 |
| 2018-09-13 | 204.67 |
| 2018-09-12 | 201.79 |
| 2018-09-11 | 194.57 |
| 2018-09-10 | 198.18 |
| 2018-09-07 | 201.79 |
| 2018-09-06 | 203.95 |
| 2018-09-05 | 203.95 |
| 2018-09-04 | 208.28 |
| 2018-09-03 | 208.28 |
| 2018-08-31 | 201.06 |
| 2018-08-30 | 205.40 |
| 2018-08-29 | 203.23 |
| 2018-08-28 | 203.23 |
| 2018-08-27 | 203.30 |
| 2018-08-24 | 201.17 |
| 2018-08-23 | 206.12 |
| 2018-08-22 | 208.95 |
| 2018-08-21 | 209.66 |
| 2018-08-20 | 210.37 |
| 2018-08-17 | 211.07 |
| 2018-08-16 | 206.12 |
| 2018-08-15 | 203.30 |
| 2018-08-14 | 207.54 |
| 2018-08-13 | 207.54 |
| 2018-08-10 | 211.07 |
| 2018-08-09 | 214.61 |
| 2018-08-08 | 216.73 |
| 2018-08-07 | 217.44 |
| 2018-08-06 | 220.26 |
| 2018-08-03 | 220.26 |
| 2018-08-02 | 215.31 |
| 2018-08-01 | 223.80 |
| 2018-07-31 | 223.80 |
| 2018-07-30 | 220.26 |
| 2018-07-27 | 218.85 |
| 2018-07-26 | 216.02 |
| 2018-07-25 | 218.14 |
| 2018-07-24 | 215.31 |
| 2018-07-23 | 216.73 |
| 2018-07-20 | 218.14 |
| 2018-07-19 | 220.26 |
| 2018-07-18 | 220.26 |
| 2018-07-17 | 221.68 |
| 2018-07-16 | 220.26 |
| 2018-07-13 | 220.97 |
| 2018-07-12 | 218.85 |
| 2018-07-11 | 219.56 |
| 2018-07-10 | 222.38 |
| 2018-07-09 | 221.68 |
| 2018-07-06 | 217.44 |
| 2018-07-05 | 211.07 |
| 2018-07-04 | 209.66 |
| 2018-07-03 | 207.54 |
| 2018-06-29 | 212.49 |
| 2018-06-28 | 218.85 |
| 2018-06-27 | 218.14 |
| 2018-06-26 | 216.02 |
| 2018-06-25 | 216.02 |
| 2018-06-22 | 217.44 |
| 2018-06-21 | 215.31 |
| 2018-06-20 | 213.19 |
| 2018-06-19 | 213.19 |
| 2018-06-15 | 216.73 |
| 2018-06-14 | 217.44 |
| 2018-06-13 | 220.97 |
| 2018-06-12 | 225.21 |
| 2018-06-11 | 225.21 |
| 2018-06-08 | 222.38 |
| 2018-06-07 | 227.33 |
| 2018-06-06 | 228.04 |
| 2018-06-05 | 227.33 |
| 2018-06-04 | 228.04 |
| 2018-06-01 | 225.21 |
| 2018-05-31 | 226.63 |
| 2018-05-30 | 220.97 |
| 2018-05-29 | 220.97 |
| 2018-05-28 | 223.80 |
| 2018-05-25 | 225.21 |
| 2018-05-24 | 223.80 |
| 2018-05-23 | 223.09 |
| 2018-05-21 | 222.38 |
| 2018-05-18 | 221.68 |
| 2018-05-17 | 224.51 |
| 2018-05-16 | 223.80 |
| 2018-05-15 | 225.92 |
| 2018-05-14 | 230.16 |
| 2018-05-11 | 230.74 |
| 2018-05-10 | 232.77 |
| 2018-05-09 | 232.09 |
| 2018-05-08 | 230.74 |
| 2018-05-07 | 229.39 |
| 2018-05-04 | 230.06 |
| 2018-05-03 | 228.71 |
| 2018-05-02 | 232.09 |
| 2018-04-30 | 229.39 |
| 2018-04-27 | 226.68 |
| 2018-04-26 | 223.30 |
| 2018-04-25 | 221.27 |
| 2018-04-24 | 224.65 |
| 2018-04-23 | 224.65 |
| 2018-04-20 | 224.65 |
| 2018-04-19 | 224.65 |
| 2018-04-18 | 221.27 |
| 2018-04-17 | 219.24 |
| 2018-04-16 | 217.89 |
| 2018-04-13 | 217.21 |
| 2018-04-12 | 217.89 |
| 2018-04-11 | 215.18 |
| 2018-04-10 | 215.18 |
| 2018-04-09 | 214.51 |
| 2018-04-06 | 211.13 |
| 2018-04-04 | 208.42 |
| 2018-04-03 | 214.51 |
| 2018-03-29 | 207.07 |
| 2018-03-28 | 205.04 |
| 2018-03-27 | 208.42 |
| 2018-03-26 | 205.72 |
| 2018-03-23 | 209.77 |
| 2018-03-22 | 211.13 |
| 2018-03-21 | 212.48 |
| 2018-03-20 | 210.45 |
| 2018-03-19 | 213.83 |
| 2018-03-16 | 216.54 |
| 2018-03-15 | 207.74 |
| 2018-03-14 | 208.42 |
| 2018-03-13 | 206.39 |
| 2018-03-12 | 208.42 |
| 2018-03-09 | 209.77 |
| 2018-03-08 | 205.72 |
| 2018-03-07 | 204.36 |
| 2018-03-06 | 204.36 |
| 2018-03-05 | 203.69 |
| 2018-03-02 | 203.69 |
| 2018-03-01 | 203.01 |
| 2018-02-28 | 201.66 |
| 2018-02-27 | 204.36 |
| 2018-02-26 | 207.07 |
| 2018-02-23 | 205.72 |
| 2018-02-22 | 205.04 |
| 2018-02-21 | 205.04 |
| 2018-02-20 | 200.98 |
| 2018-02-15 | 200.98 |
| 2018-02-14 | 200.98 |
| 2018-02-13 | 199.63 |
| 2018-02-12 | 200.30 |
| 2018-02-09 | 201.66 |
| 2018-02-08 | 204.36 |
| 2018-02-07 | 196.25 |
| 2018-02-06 | 191.51 |
| 2018-02-05 | 200.98 |
| 2018-02-02 | 199.63 |
| 2018-02-01 | 207.07 |
| 2018-01-31 | 205.04 |
| 2018-01-30 | 205.04 |
| 2018-01-29 | 205.72 |
| 2018-01-26 | 205.72 |
| 2018-01-25 | 207.07 |
| 2018-01-24 | 204.36 |
| 2018-01-23 | 204.36 |
| 2018-01-22 | 205.04 |
| 2018-01-19 | 205.04 |
| 2018-01-18 | 210.45 |
| 2018-01-17 | 212.48 |
| 2018-01-16 | 211.80 |
| 2018-01-15 | 213.16 |
| 2018-01-12 | 217.89 |
| 2018-01-11 | 218.57 |
| 2018-01-10 | 222.62 |
| 2018-01-09 | 223.30 |
| 2018-01-08 | 211.13 |
| 2018-01-05 | 211.80 |
| 2018-01-04 | 211.80 |
| 2018-01-03 | 208.42 |
| 2018-01-02 | 207.74 |
| 2017-12-29 | 207.07 |
| 2017-12-28 | 211.13 |
| 2017-12-27 | 207.07 |
| 2017-12-22 | 208.42 |
| 2017-12-21 | 212.48 |
| 2017-12-20 | 209.10 |
| 2017-12-19 | 208.42 |
| 2017-12-18 | 210.45 |
| 2017-12-15 | 212.48 |
| 2017-12-14 | 213.83 |
| 2017-12-13 | 211.13 |
| 2017-12-12 | 211.13 |
| 2017-12-11 | 207.74 |
| 2017-12-08 | 203.69 |
| 2017-12-07 | 206.39 |
| 2017-12-06 | 207.07 |
| 2017-12-05 | 208.42 |
| 2017-12-04 | 207.74 |
| 2017-12-01 | 209.77 |
| 2017-11-30 | 213.83 |
| 2017-11-29 | 211.80 |
| 2017-11-28 | 209.10 |
| 2017-11-27 | 208.42 |
| 2017-11-24 | 205.72 |
| 2017-11-23 | 198.28 |
| 2017-11-22 | 193.54 |
| 2017-11-21 | 195.57 |
| 2017-11-20 | 194.22 |
| 2017-11-17 | 192.86 |
| 2017-11-16 | 194.22 |
| 2017-11-15 | 190.84 |
| 2017-11-14 | 190.16 |
| 2017-11-13 | 190.84 |
| 2017-11-10 | 190.84 |
| 2017-11-09 | 188.81 |
| 2017-11-08 | 190.16 |
| 2017-11-07 | 189.48 |
| 2017-11-06 | 190.16 |
| 2017-11-03 | 190.84 |
| 2017-11-02 | 189.48 |
| 2017-11-01 | 190.84 |
| 2017-10-31 | 190.84 |
| 2017-10-30 | 191.51 |
| 2017-10-27 | 192.86 |
| 2017-10-26 | 188.81 |
| 2017-10-25 | 188.81 |
| 2017-10-24 | 190.84 |
| 2017-10-23 | 191.51 |
| 2017-10-20 | 192.19 |
| 2017-10-19 | 191.51 |
| 2017-10-18 | 190.16 |
| 2017-10-17 | 188.13 |
| 2017-10-16 | 186.78 |
| 2017-10-13 | 186.10 |
| 2017-10-12 | 184.75 |
| 2017-10-11 | 187.45 |
| 2017-10-10 | 190.16 |
| 2017-10-09 | 189.48 |
| 2017-10-06 | 190.16 |
| 2017-10-04 | 189.48 |
| 2017-10-03 | 189.48 |
| 2017-09-29 | 186.10 |
| 2017-09-28 | 186.78 |
| 2017-09-27 | 186.78 |
| 2017-09-26 | 184.07 |
| 2017-09-25 | 185.42 |
| 2017-09-22 | 188.13 |
| 2017-09-21 | 187.45 |
| 2017-09-20 | 186.78 |
| 2017-09-19 | 185.42 |
| 2017-09-18 | 188.81 |
| 2017-09-15 | 184.07 |
| 2017-09-14 | 184.07 |
| 2017-09-13 | 186.10 |
| 2017-09-12 | 184.75 |
| 2017-09-11 | 188.13 |
| 2017-09-08 | 191.51 |
| 2017-09-07 | 191.51 |
| 2017-09-06 | 191.51 |
| 2017-09-05 | 192.86 |
| 2017-09-04 | 190.84 |
| 2017-09-01 | 193.54 |
| 2017-08-31 | 194.89 |
| 2017-08-30 | 194.22 |
| 2017-08-29 | 194.89 |
| 2017-08-28 | 194.51 |
| 2017-08-25 | 197.82 |
| 2017-08-24 | 196.50 |
| 2017-08-22 | 196.50 |
| 2017-08-21 | 193.84 |
| 2017-08-18 | 197.82 |
| 2017-08-17 | 197.16 |
| 2017-08-16 | 197.82 |
| 2017-08-15 | 199.81 |
| 2017-08-14 | 197.82 |
| 2017-08-11 | 194.51 |
| 2017-08-10 | 194.51 |
| 2017-08-09 | 196.50 |
| 2017-08-08 | 195.83 |
| 2017-08-07 | 197.16 |
| 2017-08-04 | 191.86 |
| 2017-08-03 | 187.21 |
| 2017-08-02 | 187.21 |
| 2017-08-01 | 188.54 |
| 2017-07-31 | 191.86 |
| 2017-07-28 | 191.19 |
| 2017-07-27 | 190.53 |
| 2017-07-26 | 189.87 |
| 2017-07-25 | 191.19 |
| 2017-07-24 | 189.87 |
| 2017-07-21 | 191.19 |
| 2017-07-20 | 188.54 |
| 2017-07-19 | 188.54 |
| 2017-07-18 | 187.88 |
| 2017-07-17 | 189.20 |
| 2017-07-14 | 189.20 |
| 2017-07-13 | 189.20 |
| 2017-07-12 | 186.55 |
| 2017-07-11 | 187.21 |
| 2017-07-10 | 186.55 |
| 2017-07-07 | 185.22 |
| 2017-07-06 | 187.21 |
| 2017-07-05 | 186.55 |
| 2017-07-04 | 188.54 |
| 2017-07-03 | 191.19 |
| 2017-06-30 | 194.51 |
| 2017-06-29 | 194.51 |
| 2017-06-28 | 195.17 |
| 2017-06-27 | 192.52 |
| 2017-06-26 | 191.86 |
| 2017-06-23 | 194.51 |
| 2017-06-22 | 194.51 |
| 2017-06-21 | 193.18 |
| 2017-06-20 | 189.87 |
| 2017-06-19 | 190.53 |
| 2017-06-16 | 188.54 |
| 2017-06-15 | 191.19 |
| 2017-06-14 | 193.18 |
| 2017-06-13 | 191.86 |
| 2017-06-12 | 190.53 |
| 2017-06-09 | 194.51 |
| 2017-06-08 | 196.50 |
| 2017-06-07 | 196.50 |
| 2017-06-06 | 198.49 |
| 2017-06-05 | 198.49 |
| 2017-06-02 | 201.80 |
| 2017-06-01 | 201.14 |
| 2017-05-31 | 201.14 |
| 2017-05-29 | 205.12 |
| 2017-05-26 | 202.47 |
| 2017-05-25 | 202.47 |
| 2017-05-24 | 202.47 |
| 2017-05-23 | 197.16 |
| 2017-05-22 | 197.16 |
| 2017-05-19 | 195.83 |
| 2017-05-18 | 196.50 |
| 2017-05-17 | 199.15 |
| 2017-05-16 | 202.47 |
| 2017-05-15 | 203.79 |
| 2017-05-12 | 203.79 |
| 2017-05-11 | 203.79 |
| 2017-05-10 | 199.15 |
| 2017-05-09 | 196.50 |
| 2017-05-08 | 191.86 |
| 2017-05-05 | 190.53 |
| 2017-05-04 | 190.53 |
| 2017-05-02 | 189.20 |
| 2017-04-28 | 191.19 |
| 2017-04-27 | 193.18 |
| 2017-04-26 | 195.17 |
| 2017-04-25 | 193.18 |
| 2017-04-24 | 194.51 |
| 2017-04-21 | 193.18 |
| 2017-04-20 | 197.16 |
| 2017-04-19 | 199.15 |
| 2017-04-18 | 201.14 |
| 2017-04-13 | 204.46 |
| 2017-04-12 | 207.11 |
| 2017-04-11 | 205.78 |
| 2017-04-10 | 205.78 |
| 2017-04-07 | 206.45 |
| 2017-04-06 | 206.45 |
| 2017-04-05 | 203.79 |
| 2017-04-03 | 205.12 |
| 2017-03-31 | 203.79 |
| 2017-03-30 | 201.14 |
| 2017-03-29 | 197.82 |
| 2017-03-28 | 197.16 |
| 2017-03-27 | 193.18 |
| 2017-03-24 | 197.82 |
| 2017-03-23 | 201.14 |
| 2017-03-22 | 201.80 |
| 2017-03-21 | 209.10 |
| 2017-03-20 | 211.64 |
| 2017-03-17 | 214.82 |
| 2017-03-16 | 202.74 |
| 2017-03-15 | 202.10 |
| 2017-03-14 | 201.47 |
| 2017-03-13 | 202.74 |
| 2017-03-10 | 197.01 |
| 2017-03-09 | 197.01 |
| 2017-03-08 | 198.92 |
| 2017-03-07 | 199.56 |
| 2017-03-06 | 199.56 |
| 2017-03-03 | 204.01 |
| 2017-03-02 | 204.65 |
| 2017-03-01 | 201.47 |
| 2017-02-28 | 200.83 |
| 2017-02-27 | 199.56 |
| 2017-02-24 | 198.29 |
| 2017-02-23 | 196.38 |
| 2017-02-22 | 199.56 |
| 2017-02-21 | 197.01 |
| 2017-02-20 | 197.01 |
| 2017-02-17 | 199.56 |
| 2017-02-16 | 195.74 |
| 2017-02-15 | 194.47 |
| 2017-02-14 | 194.47 |
| 2017-02-13 | 190.65 |
| 2017-02-10 | 209.10 |
| 2017-02-09 | 211.64 |
| 2017-02-08 | 214.82 |
| 2017-02-07 | 207.83 |
| 2017-02-06 | 201.47 |
| 2017-02-03 | 202.10 |
| 2017-02-02 | 202.74 |
| 2017-02-01 | 206.55 |
| 2017-01-27 | 200.19 |
| 2017-01-26 | 198.29 |
| 2017-01-25 | 199.56 |
| 2017-01-24 | 200.19 |
| 2017-01-23 | 198.29 |
| 2017-01-20 | 198.29 |
| 2017-01-19 | 199.56 |
| 2017-01-18 | 193.83 |
| 2017-01-17 | 192.56 |
| 2017-01-16 | 191.29 |
| 2017-01-13 | 179.21 |
| 2017-01-12 | 184.29 |
| 2017-01-11 | 189.38 |
| 2017-01-10 | 182.39 |
| 2017-01-09 | 178.57 |
| 2017-01-06 | 177.30 |
| 2017-01-05 | 174.75 |
| 2017-01-04 | 174.12 |
| 2017-01-03 | 172.21 |
| 2016-12-30 | 167.12 |
| 2016-12-29 | 166.49 |
| 2016-12-28 | 167.12 |
| 2016-12-23 | 167.12 |
| 2016-12-22 | 170.94 |
| 2016-12-21 | 170.30 |
| 2016-12-20 | 168.39 |
| 2016-12-19 | 169.67 |
| 2016-12-16 | 172.21 |
| 2016-12-15 | 179.21 |
| 2016-12-14 | 183.66 |
| 2016-12-13 | 181.11 |
| 2016-12-12 | 185.57 |
| 2016-12-09 | 190.65 |
| 2016-12-08 | 190.65 |
| 2016-12-07 | 189.38 |
| 2016-12-06 | 189.38 |
| 2016-12-05 | 186.84 |
| 2016-12-02 | 184.93 |
| 2016-12-01 | 190.02 |
| 2016-11-30 | 186.84 |
| 2016-11-29 | 184.29 |
| 2016-11-28 | 177.30 |
| 2016-11-25 | 179.21 |
| 2016-11-24 | 179.84 |
| 2016-11-23 | 179.21 |
| 2016-11-22 | 177.30 |
| 2016-11-21 | 174.75 |
| 2016-11-18 | 180.48 |
| 2016-11-17 | 180.48 |
| 2016-11-16 | 183.02 |
| 2016-11-15 | 170.94 |
| 2016-11-14 | 175.39 |
| 2016-11-11 | 177.93 |
| 2016-11-10 | 188.11 |
| 2016-11-09 | 189.38 |
| 2016-11-08 | 190.02 |
| 2016-11-07 | 190.02 |
| 2016-11-04 | 186.84 |
| 2016-11-03 | 188.11 |
| 2016-11-02 | 192.56 |
| 2016-11-01 | 195.11 |
| 2016-10-31 | 193.83 |
| 2016-10-28 | 192.56 |
| 2016-10-27 | 197.65 |
| 2016-10-26 | 198.29 |
| 2016-10-25 | 202.10 |
| 2016-10-24 | 201.47 |
| 2016-10-20 | 198.92 |
| 2016-10-19 | 201.47 |
| 2016-10-18 | 206.55 |
| 2016-10-17 | 200.83 |
| 2016-10-14 | 202.10 |
| 2016-10-13 | 199.56 |
| 2016-10-12 | 201.47 |
| 2016-10-11 | 202.10 |
| 2016-10-07 | 202.10 |
| 2016-10-06 | 204.65 |
| 2016-10-05 | 209.73 |
| 2016-10-04 | 211.01 |
| 2016-10-03 | 209.10 |
| 2016-09-30 | 202.74 |
| 2016-09-29 | 207.83 |
| 2016-09-28 | 211.01 |
| 2016-09-27 | 211.64 |
| 2016-09-26 | 210.37 |
| 2016-09-23 | 210.37 |
| 2016-09-22 | 209.73 |
| 2016-09-21 | 212.28 |
| 2016-09-20 | 212.28 |
| 2016-09-19 | 212.91 |
| 2016-09-15 | 216.09 |
| 2016-09-14 | 214.19 |
| 2016-09-13 | 212.91 |
| 2016-09-12 | 218.00 |
| 2016-09-09 | 221.82 |
| 2016-09-08 | 221.82 |
| 2016-09-07 | 216.09 |
| 2016-09-06 | 219.27 |
| 2016-09-05 | 218.64 |
| 2016-09-02 | 219.91 |
| 2016-09-01 | 218.64 |
| 2016-08-31 | 212.91 |
| 2016-08-30 | 211.01 |
| 2016-08-29 | 212.28 |
| 2016-08-26 | 215.36 |
| 2016-08-25 | 214.10 |
| 2016-08-24 | 214.10 |
| 2016-08-23 | 215.36 |
| 2016-08-22 | 210.98 |
| 2016-08-19 | 214.73 |
| 2016-08-18 | 220.36 |
| 2016-08-17 | 219.74 |
| 2016-08-16 | 221.61 |
| 2016-08-15 | 226.62 |
| 2016-08-12 | 231.62 |
| 2016-08-11 | 256.65 |
| 2016-08-10 | 258.53 |
| 2016-08-09 | 256.03 |
| 2016-08-08 | 259.16 |
| 2016-08-05 | 260.41 |
| 2016-08-04 | 259.78 |
| 2016-08-03 | 258.53 |
| 2016-08-01 | 258.53 |
| 2016-07-29 | 253.52 |
| 2016-07-28 | 252.27 |
| 2016-07-27 | 252.27 |
| 2016-07-26 | 256.65 |
| 2016-07-25 | 256.65 |
| 2016-07-22 | 259.78 |
| 2016-07-21 | 257.28 |
| 2016-07-20 | 254.78 |
| 2016-07-19 | 251.65 |
| 2016-07-18 | 250.40 |
| 2016-07-15 | 252.27 |
| 2016-07-14 | 256.03 |
| 2016-07-13 | 246.02 |
| 2016-07-12 | 248.52 |
| 2016-07-11 | 240.38 |
| 2016-07-08 | 240.38 |
| 2016-07-07 | 234.75 |
| 2016-07-06 | 227.24 |
| 2016-07-05 | 226.62 |
| 2016-07-04 | 230.37 |
| 2016-06-30 | 225.37 |
| 2016-06-29 | 222.24 |
| 2016-06-28 | 220.36 |
| 2016-06-27 | 217.23 |
| 2016-06-24 | 209.72 |
| 2016-06-23 | 212.23 |
| 2016-06-22 | 210.35 |
| 2016-06-21 | 210.35 |
| 2016-06-20 | 212.23 |
| 2016-06-17 | 210.35 |
| 2016-06-16 | 211.60 |
| 2016-06-15 | 215.36 |
| 2016-06-14 | 214.73 |
| 2016-06-13 | 219.11 |
| 2016-06-10 | 220.99 |
| 2016-06-08 | 225.37 |
| 2016-06-07 | 226.62 |
| 2016-06-06 | 227.87 |
| 2016-06-03 | 219.11 |
| 2016-06-02 | 219.74 |
| 2016-06-01 | 220.36 |
| 2016-05-31 | 217.23 |
| 2016-05-30 | 215.98 |
| 2016-05-27 | 214.73 |
| 2016-05-26 | 214.73 |
| 2016-05-25 | 216.61 |
| 2016-05-24 | 209.72 |
| 2016-05-23 | 214.10 |
| 2016-05-20 | 215.36 |
| 2016-05-19 | 215.36 |
| 2016-05-18 | 219.11 |
| 2016-05-17 | 216.61 |
| 2016-05-16 | 211.60 |
| 2016-05-13 | 214.10 |
| 2016-05-12 | 218.48 |
| 2016-05-11 | 219.74 |
| 2016-05-10 | 221.61 |
| 2016-05-09 | 220.36 |
| 2016-05-06 | 218.46 |
| 2016-05-05 | 213.62 |
| 2016-05-04 | 219.67 |
| 2016-05-03 | 220.28 |
| 2016-04-29 | 218.46 |
| 2016-04-28 | 221.49 |
| 2016-04-27 | 220.88 |
| 2016-04-26 | 224.51 |
| 2016-04-25 | 219.67 |
| 2016-04-22 | 216.64 |
| 2016-04-21 | 217.85 |
| 2016-04-20 | 216.04 |
| 2016-04-19 | 222.09 |
| 2016-04-18 | 216.04 |
| 2016-04-15 | 213.62 |
| 2016-04-14 | 214.22 |
| 2016-04-13 | 214.83 |
| 2016-04-12 | 214.83 |
| 2016-04-11 | 212.40 |
| 2016-04-08 | 210.59 |
| 2016-04-07 | 208.17 |
| 2016-04-06 | 209.38 |
| 2016-04-05 | 203.32 |
| 2016-04-01 | 205.75 |
| 2016-03-31 | 203.93 |
| 2016-03-30 | 203.93 |
| 2016-03-29 | 199.09 |
| 2016-03-24 | 202.11 |
| 2016-03-23 | 198.48 |
| 2016-03-22 | 199.69 |
| 2016-03-21 | 199.69 |
| 2016-03-18 | 202.72 |
| 2016-03-17 | 199.09 |
| 2016-03-16 | 198.48 |
| 2016-03-15 | 193.03 |
| 2016-03-14 | 197.27 |
| 2016-03-11 | 193.03 |
| 2016-03-10 | 191.82 |
| 2016-03-09 | 188.79 |
| 2016-03-08 | 189.40 |
| 2016-03-07 | 189.40 |
| 2016-03-04 | 193.64 |
| 2016-03-03 | 189.40 |
| 2016-03-02 | 188.19 |
| 2016-03-01 | 196.66 |
| 2016-02-29 | 199.09 |
| 2016-02-26 | 205.75 |
| 2016-02-25 | 191.82 |
| 2016-02-24 | 196.66 |
| 2016-02-23 | 191.82 |
| 2016-02-22 | 189.40 |
| 2016-02-19 | 186.98 |
| 2016-02-18 | 183.34 |
| 2016-02-17 | 183.34 |
| 2016-02-16 | 182.74 |
| 2016-02-15 | 183.95 |
| 2016-02-12 | 184.55 |
| 2016-02-11 | 188.79 |
| 2016-02-05 | 185.77 |
| 2016-02-04 | 187.58 |
| 2016-02-03 | 184.55 |
| 2016-02-02 | 185.16 |
| 2016-02-01 | 180.32 |
| 2016-01-29 | 180.92 |
| 2016-01-28 | 177.29 |
| 2016-01-27 | 174.26 |
| 2016-01-26 | 172.45 |
| 2016-01-25 | 170.02 |
| 2016-01-22 | 167.00 |
| 2016-01-21 | 166.39 |
| 2016-01-20 | 171.24 |
| 2016-01-19 | 173.05 |
| 2016-01-18 | 163.36 |
| 2016-01-15 | 165.18 |
| 2016-01-14 | 165.18 |
| 2016-01-13 | 167.00 |
| 2016-01-12 | 155.49 |
| 2016-01-11 | 150.65 |
| 2016-01-08 | 158.52 |
| 2016-01-07 | 167.00 |
| 2016-01-06 | 169.42 |
| 2016-01-05 | 170.02 |
| 2016-01-04 | 168.21 |
| 2015-12-31 | 175.47 |
| 2015-12-30 | 174.26 |
| 2015-12-29 | 177.90 |
| 2015-12-28 | 172.45 |
| 2015-12-24 | 173.66 |
| 2015-12-23 | 174.26 |
| 2015-12-22 | 175.47 |
| 2015-12-21 | 174.87 |
| 2015-12-18 | 177.90 |
| 2015-12-17 | 170.63 |
| 2015-12-16 | 172.45 |
| 2015-12-15 | 171.84 |
| 2015-12-14 | 173.66 |
| 2015-12-11 | 177.29 |
| 2015-12-10 | 174.87 |
| 2015-12-09 | 175.47 |
| 2015-12-08 | 174.26 |
| 2015-12-07 | 171.84 |
| 2015-12-04 | 174.26 |
| 2015-12-03 | 176.08 |
| 2015-12-02 | 179.11 |
| 2015-12-01 | 180.32 |
| 2015-11-30 | 183.95 |
| 2015-11-27 | 174.26 |
| 2015-11-26 | 180.92 |
| 2015-11-25 | 178.50 |
| 2015-11-24 | 175.47 |
| 2015-11-23 | 173.66 |
| 2015-11-20 | 170.02 |
| 2015-11-19 | 168.21 |
| 2015-11-18 | 165.18 |
| 2015-11-17 | 162.76 |
| 2015-11-16 | 159.73 |
| 2015-11-13 | 159.13 |
| 2015-11-12 | 162.15 |
| 2015-11-11 | 159.73 |
| 2015-11-10 | 159.13 |
| 2015-11-09 | 158.52 |
| 2015-11-06 | 159.13 |
| 2015-11-05 | 164.58 |
| 2015-11-04 | 159.73 |
| 2015-11-03 | 153.68 |
| 2015-11-02 | 153.68 |
| 2015-10-30 | 154.28 |
| 2015-10-29 | 153.68 |
| 2015-10-28 | 155.49 |
| 2015-10-27 | 158.52 |
| 2015-10-26 | 156.70 |
| 2015-10-23 | 157.92 |
| 2015-10-22 | 160.34 |
| 2015-10-20 | 151.86 |
| 2015-10-19 | 153.07 |
| 2015-10-16 | 153.68 |
| 2015-10-15 | 150.65 |
| 2015-10-14 | 151.26 |
| 2015-10-13 | 150.04 |
| 2015-10-12 | 151.86 |
| 2015-10-09 | 151.26 |
| 2015-10-08 | 153.68 |
| 2015-10-07 | 153.68 |
| 2015-10-06 | 151.26 |
| 2015-10-05 | 150.04 |
| 2015-10-02 | 144.60 |
| 2015-09-30 | 140.36 |
| 2015-09-29 | 139.15 |
| 2015-09-25 | 148.23 |
| 2015-09-24 | 147.02 |
| 2015-09-23 | 144.60 |
| 2015-09-22 | 146.41 |
| 2015-09-21 | 140.96 |
| 2015-09-18 | 140.36 |
| 2015-09-17 | 140.96 |
| 2015-09-16 | 141.57 |
| 2015-09-15 | 137.94 |
| 2015-09-14 | 140.96 |
| 2015-09-11 | 140.96 |
| 2015-09-10 | 144.60 |
| 2015-09-09 | 147.02 |
| 2015-09-08 | 150.65 |
| 2015-09-07 | 141.57 |
| 2015-09-04 | 140.36 |
| 2015-09-02 | 137.94 |
| 2015-09-01 | 144.60 |
| 2015-08-31 | 147.62 |
| 2015-08-28 | 147.02 |
| 2015-08-27 | 151.86 |
| 2015-08-26 | 147.62 |
| 2015-08-25 | 147.02 |
| 2015-08-24 | 146.41 |
| 2015-08-21 | 163.39 |
| 2015-08-20 | 172.31 |
| 2015-08-19 | 171.71 |
| 2015-08-18 | 174.69 |
| 2015-08-17 | 175.87 |
| 2015-08-14 | 178.25 |
| 2015-08-13 | 173.50 |
| 2015-08-12 | 174.09 |
| 2015-08-11 | 178.25 |
| 2015-08-10 | 172.90 |
| 2015-08-07 | 174.09 |
| 2015-08-06 | 173.50 |
| 2015-08-05 | 167.55 |
| 2015-08-04 | 173.50 |
| 2015-08-03 | 172.90 |
| 2015-07-31 | 175.87 |
| 2015-07-30 | 176.47 |
| 2015-07-29 | 171.12 |
| 2015-07-28 | 164.58 |
| 2015-07-27 | 162.79 |
| 2015-07-24 | 165.17 |
| 2015-07-23 | 161.01 |
| 2015-07-22 | 168.74 |
| 2015-07-21 | 167.55 |
| 2015-07-20 | 163.98 |
| 2015-07-17 | 163.98 |
| 2015-07-16 | 164.58 |
| 2015-07-15 | 162.20 |
| 2015-07-14 | 169.33 |
| 2015-07-13 | 166.36 |
| 2015-07-10 | 162.20 |
| 2015-07-09 | 156.25 |
| 2015-07-08 | 145.55 |
| 2015-07-07 | 152.09 |
| 2015-07-06 | 161.61 |
| 2015-07-03 | 173.50 |
| 2015-07-02 | 172.90 |
| 2015-06-30 | 175.28 |
| 2015-06-29 | 177.06 |
| 2015-06-26 | 184.79 |
| 2015-06-25 | 185.98 |
| 2015-06-24 | 179.44 |
| 2015-06-23 | 183.60 |
| 2015-06-22 | 178.25 |
| 2015-06-19 | 179.44 |
| 2015-06-18 | 178.25 |
| 2015-06-17 | 179.44 |
| 2015-06-16 | 175.87 |
| 2015-06-15 | 180.63 |
| 2015-06-12 | 184.20 |
| 2015-06-11 | 184.79 |
| 2015-06-10 | 182.41 |
| 2015-06-09 | 183.01 |
| 2015-06-08 | 181.82 |
| 2015-06-05 | 188.36 |
| 2015-06-04 | 185.39 |
| 2015-06-03 | 188.36 |
| 2015-06-02 | 187.17 |
| 2015-06-01 | 191.93 |
| 2015-05-29 | 188.36 |
| 2015-05-28 | 196.68 |
| 2015-05-27 | 196.09 |
| 2015-05-26 | 199.06 |
| 2015-05-22 | 199.66 |
| 2015-05-21 | 199.66 |
| 2015-05-20 | 199.66 |
| 2015-05-19 | 202.63 |
| 2015-05-18 | 203.22 |
| 2015-05-15 | 202.63 |
| 2015-05-14 | 200.85 |
| 2015-05-13 | 200.25 |
| 2015-05-12 | 201.44 |
| 2015-05-11 | 207.39 |
| 2015-05-08 | 210.83 |
| 2015-05-07 | 210.25 |
| 2015-05-06 | 206.77 |
| 2015-05-05 | 206.77 |
| 2015-05-04 | 214.31 |
| 2015-04-30 | 199.81 |
| 2015-04-29 | 203.87 |
| 2015-04-28 | 203.87 |
| 2015-04-27 | 197.49 |
| 2015-04-24 | 194.59 |
| 2015-04-23 | 194.01 |
| 2015-04-22 | 193.43 |
| 2015-04-21 | 195.17 |
| 2015-04-20 | 190.53 |
| 2015-04-17 | 192.85 |
| 2015-04-16 | 196.33 |
| 2015-04-15 | 192.27 |
| 2015-04-14 | 196.33 |
| 2015-04-13 | 196.91 |
| 2015-04-10 | 194.01 |
| 2015-04-09 | 191.69 |
| 2015-04-08 | 192.85 |
| 2015-04-02 | 190.53 |
| 2015-04-01 | 177.77 |
| 2015-03-31 | 174.29 |
| 2015-03-30 | 169.66 |
| 2015-03-27 | 177.77 |
| 2015-03-26 | 176.03 |
| 2015-03-25 | 177.19 |
| 2015-03-24 | 173.13 |
| 2015-03-23 | 177.77 |
| 2015-03-20 | 168.50 |
| 2015-03-19 | 171.97 |
| 2015-03-18 | 168.50 |
| 2015-03-17 | 173.71 |
| 2015-03-16 | 177.77 |
| 2015-03-13 | 179.51 |
| 2015-03-12 | 181.25 |
| 2015-03-11 | 180.09 |
| 2015-03-10 | 179.51 |
| 2015-03-09 | 178.35 |
| 2015-03-06 | 184.73 |
| 2015-03-05 | 185.89 |
| 2015-03-04 | 187.05 |
| 2015-03-03 | 186.47 |
| 2015-03-02 | 186.47 |
| 2015-02-27 | 187.05 |
| 2015-02-26 | 189.95 |
| 2015-02-25 | 187.63 |
| 2015-02-24 | 183.57 |
| 2015-02-23 | 184.15 |
| 2015-02-18 | 191.11 |
| 2015-02-17 | 186.47 |
| 2015-02-16 | 188.79 |
| 2015-02-13 | 186.47 |
| 2015-02-12 | 185.89 |
| 2015-02-11 | 207.35 |
| 2015-02-10 | 205.61 |
| 2015-02-09 | 206.77 |
| 2015-02-06 | 210.25 |
| 2015-02-05 | 205.61 |
| 2015-02-04 | 207.93 |
| 2015-02-03 | 206.77 |
| 2015-02-02 | 211.41 |
| 2015-01-30 | 199.23 |
| 2015-01-29 | 198.65 |
| 2015-01-28 | 198.65 |
| 2015-01-27 | 204.45 |
| 2015-01-26 | 205.03 |
| 2015-01-23 | 209.09 |
| 2015-01-22 | 202.13 |
| 2015-01-21 | 204.45 |
| 2015-01-20 | 205.03 |
| 2015-01-19 | 204.45 |
| 2015-01-16 | 208.51 |
| 2015-01-15 | 212.57 |
| 2015-01-14 | 207.35 |
| 2015-01-13 | 199.81 |
| 2015-01-12 | 189.95 |
| 2015-01-09 | 195.75 |
| 2015-01-08 | 195.75 |
| 2015-01-07 | 198.65 |
| 2015-01-06 | 202.13 |
| 2015-01-05 | 205.61 |
| 2015-01-02 | 206.19 |
| 2014-12-31 | 207.35 |
| 2014-12-30 | 207.93 |
| 2014-12-29 | 205.03 |
| 2014-12-24 | 207.93 |
| 2014-12-23 | 206.19 |
| 2014-12-22 | 211.99 |
| 2014-12-19 | 214.89 |
| 2014-12-18 | 222.43 |
| 2014-12-17 | 211.41 |
| 2014-12-16 | 209.09 |
| 2014-12-15 | 219.53 |
| 2014-12-12 | 215.47 |
| 2014-12-11 | 210.83 |
| 2014-12-10 | 203.87 |
| 2014-12-09 | 199.23 |
| 2014-12-08 | 198.65 |
| 2014-12-05 | 195.75 |
| 2014-12-04 | 197.49 |
| 2014-12-03 | 198.65 |
| 2014-12-02 | 195.17 |
| 2014-12-01 | 194.59 |
| 2014-11-28 | 201.55 |
| 2014-11-27 | 202.13 |
| 2014-11-26 | 203.87 |
| 2014-11-25 | 196.91 |
| 2014-11-24 | 198.07 |
| 2014-11-21 | 199.23 |
| 2014-11-20 | 201.55 |
| 2014-11-19 | 194.01 |
| 2014-11-18 | 196.33 |
| 2014-11-17 | 199.23 |
| 2014-11-14 | 200.39 |
| 2014-11-13 | 194.01 |
| 2014-11-12 | 191.11 |
| 2014-11-11 | 192.85 |
| 2014-11-10 | 187.05 |
| 2014-11-07 | 184.73 |
| 2014-11-06 | 181.83 |
| 2014-11-05 | 183.57 |
| 2014-11-04 | 182.99 |
| 2014-11-03 | 187.63 |
| 2014-10-31 | 185.89 |
| 2014-10-30 | 184.15 |
| 2014-10-29 | 184.15 |
| 2014-10-28 | 183.57 |
| 2014-10-27 | 181.25 |
| 2014-10-24 | 181.83 |
| 2014-10-23 | 184.15 |
| 2014-10-22 | 183.57 |
| 2014-10-21 | 177.77 |
| 2014-10-20 | 177.77 |
| 2014-10-17 | 178.35 |
| 2014-10-16 | 182.41 |
| 2014-10-15 | 186.47 |
| 2014-10-14 | 184.15 |
| 2014-10-13 | 187.05 |
| 2014-10-10 | 187.63 |
| 2014-10-09 | 189.95 |
| 2014-10-08 | 186.47 |
| 2014-10-07 | 193.43 |
| 2014-10-06 | 186.47 |
| 2014-10-03 | 191.11 |
| 2014-09-30 | 182.99 |
| 2014-09-29 | 185.89 |
| 2014-09-26 | 194.01 |
| 2014-09-25 | 195.75 |
| 2014-09-24 | 193.43 |
| 2014-09-23 | 186.47 |
| 2014-09-22 | 190.53 |
| 2014-09-19 | 190.53 |
| 2014-09-18 | 189.37 |
| 2014-09-17 | 185.31 |
| 2014-09-16 | 184.73 |
| 2014-09-15 | 185.31 |
| 2014-09-12 | 189.37 |
| 2014-09-11 | 196.91 |
| 2014-09-10 | 189.37 |
| 2014-09-08 | 184.73 |
| 2014-09-05 | 189.37 |
| 2014-09-04 | 182.99 |
| 2014-09-03 | 191.11 |
| 2014-09-02 | 189.37 |
| 2014-09-01 | 187.05 |
| 2014-08-29 | 185.89 |
| 2014-08-28 | 184.15 |
| 2014-08-27 | 189.95 |
| 2014-08-26 | 191.69 |
| 2014-08-25 | 194.59 |
| 2014-08-22 | 191.70 |
| 2014-08-21 | 187.12 |
| 2014-08-20 | 194.56 |
| 2014-08-19 | 190.55 |
| 2014-08-18 | 187.69 |
| 2014-08-15 | 181.97 |
| 2014-08-14 | 184.26 |
| 2014-08-13 | 179.69 |
| 2014-08-12 | 183.12 |
| 2014-08-11 | 179.11 |
| 2014-08-08 | 181.40 |
| 2014-08-07 | 177.97 |
| 2014-08-06 | 174.54 |
| 2014-08-05 | 176.25 |
| 2014-08-04 | 170.54 |
| 2014-08-01 | 168.25 |
| 2014-07-31 | 172.82 |
| 2014-07-30 | 169.96 |
| 2014-07-29 | 173.97 |
| 2014-07-28 | 174.54 |
| 2014-07-25 | 177.40 |
| 2014-07-24 | 179.69 |
| 2014-07-23 | 179.69 |
| 2014-07-22 | 177.40 |
| 2014-07-21 | 177.97 |
| 2014-07-18 | 175.68 |
| 2014-07-17 | 173.97 |
| 2014-07-16 | 174.54 |
| 2014-07-15 | 174.54 |
| 2014-07-14 | 174.54 |
| 2014-07-11 | 168.82 |
| 2014-07-10 | 171.11 |
| 2014-07-09 | 169.96 |
| 2014-07-08 | 165.96 |
| 2014-07-07 | 165.96 |
| 2014-07-04 | 165.39 |
| 2014-07-03 | 171.68 |
| 2014-07-02 | 173.97 |
| 2014-06-30 | 164.24 |
| 2014-06-27 | 168.82 |
| 2014-06-26 | 160.24 |
| 2014-06-25 | 155.66 |
| 2014-06-24 | 151.09 |
| 2014-06-23 | 143.08 |
| 2014-06-20 | 148.23 |
| 2014-06-19 | 140.22 |
| 2014-06-18 | 139.08 |
| 2014-06-17 | 137.93 |
| 2014-06-16 | 141.94 |
| 2014-06-13 | 141.37 |
| 2014-06-12 | 143.08 |
| 2014-06-11 | 144.23 |
| 2014-06-10 | 141.37 |
| 2014-06-09 | 140.22 |
| 2014-06-06 | 139.08 |
| 2014-06-05 | 140.79 |
| 2014-06-04 | 144.23 |
| 2014-06-03 | 142.51 |
| 2014-05-30 | 142.51 |
| 2014-05-29 | 144.80 |
| 2014-05-28 | 145.37 |
| 2014-05-27 | 149.37 |
| 2014-05-26 | 139.08 |
| 2014-05-23 | 143.65 |
| 2014-05-22 | 142.51 |
| 2014-05-21 | 141.94 |
| 2014-05-20 | 152.23 |
| 2014-05-19 | 151.09 |
| 2014-05-16 | 141.94 |
| 2014-05-15 | 137.36 |
| 2014-05-14 | 138.51 |
| 2014-05-13 | 136.22 |
| 2014-05-12 | 132.21 |
| 2014-05-09 | 131.16 |
| 2014-05-08 | 131.71 |
| 2014-05-07 | 131.71 |
| 2014-05-05 | 126.73 |
| 2014-05-02 | 127.28 |
| 2014-04-30 | 128.94 |
| 2014-04-29 | 125.63 |
| 2014-04-28 | 127.28 |
| 2014-04-25 | 122.31 |
| 2014-04-24 | 121.75 |
| 2014-04-23 | 118.44 |
| 2014-04-22 | 120.10 |
| 2014-04-17 | 120.65 |
| 2014-04-16 | 115.67 |
| 2014-04-15 | 118.44 |
| 2014-04-14 | 121.75 |
| 2014-04-11 | 120.65 |
| 2014-04-10 | 118.44 |
| 2014-04-09 | 117.88 |
| 2014-04-08 | 115.12 |
| 2014-04-07 | 116.22 |
| 2014-04-04 | 116.78 |
| 2014-04-03 | 115.12 |
| 2014-04-02 | 114.57 |
| 2014-04-01 | 116.22 |
| 2014-03-31 | 115.12 |
| 2014-03-28 | 115.12 |
| 2014-03-27 | 114.01 |
| 2014-03-26 | 107.93 |
| 2014-03-25 | 108.48 |
| 2014-03-24 | 109.59 |
| 2014-03-21 | 110.14 |
| 2014-03-20 | 105.72 |
| 2014-03-19 | 111.25 |
| 2014-03-18 | 118.44 |
| 2014-03-17 | 108.48 |
| 2014-03-14 | 108.48 |
| 2014-03-13 | 111.25 |
| 2014-03-12 | 107.38 |
| 2014-03-11 | 107.38 |
| 2014-03-10 | 109.04 |
| 2014-03-07 | 107.38 |
| 2014-03-06 | 106.27 |
| 2014-03-05 | 108.48 |
| 2014-03-04 | 108.48 |
| 2014-03-03 | 109.04 |
| 2014-02-28 | 104.06 |
| 2014-02-27 | 99.08 |
| 2014-02-26 | 94.66 |
| 2014-02-25 | 95.76 |
| 2014-02-24 | 99.08 |
| 2014-02-21 | 101.29 |
| 2014-02-20 | 98.53 |
| 2014-02-19 | 99.63 |
| 2014-02-18 | 93.00 |
| 2014-02-17 | 93.55 |
| 2014-02-14 | 90.79 |
| 2014-02-13 | 91.34 |
| 2014-02-12 | 90.79 |
| 2014-02-11 | 89.68 |
| 2014-02-10 | 90.23 |
| 2014-02-07 | 86.92 |
| 2014-02-06 | 90.23 |
| 2014-02-05 | 89.68 |
| 2014-02-04 | 92.45 |
| 2014-01-30 | 95.76 |
| 2014-01-29 | 92.45 |
| 2014-01-28 | 90.79 |
| 2014-01-27 | 88.57 |
| 2014-01-24 | 93.00 |
| 2014-01-23 | 95.21 |
| 2014-01-22 | 99.08 |
| 2014-01-21 | 95.76 |
| 2014-01-20 | 91.89 |
| 2014-01-17 | 96.32 |
| 2014-01-16 | 94.10 |
| 2014-01-15 | 95.21 |
| 2014-01-14 | 97.98 |
| 2014-01-13 | 97.42 |
| 2014-01-10 | 99.08 |
| 2014-01-09 | 95.21 |
| 2014-01-08 | 95.76 |
| 2014-01-07 | 91.34 |
| 2014-01-06 | 89.13 |
| 2014-01-03 | 89.68 |
| 2014-01-02 | 91.34 |
| 2013-12-31 | 91.89 |
| 2013-12-30 | 88.02 |
| 2013-12-27 | 89.13 |
| 2013-12-24 | 89.68 |
| 2013-12-23 | 88.02 |
| 2013-12-20 | 85.81 |
| 2013-12-19 | 75.30 |
| 2013-12-18 | 80.28 |
| 2013-12-17 | 81.94 |
| 2013-12-16 | 79.73 |
| 2013-12-13 | 76.96 |
| 2013-12-12 | 77.51 |
| 2013-12-11 | 80.28 |
| 2013-12-10 | 84.15 |
| 2013-12-09 | 86.92 |
| 2013-12-06 | 86.36 |
| 2013-12-05 | 86.36 |
| 2013-12-04 | 87.47 |
| 2013-12-03 | 87.47 |
| 2013-12-02 | 87.47 |
| 2013-11-29 | 85.81 |
| 2013-11-28 | 84.70 |
| 2013-11-27 | 85.81 |
| 2013-11-26 | 87.47 |
| 2013-11-25 | 85.26 |
| 2013-11-22 | 86.36 |
| 2013-11-21 | 85.26 |
| 2013-11-20 | 85.81 |
| 2013-11-19 | 85.81 |
| 2013-11-18 | 86.92 |
| 2013-11-15 | 88.57 |
| 2013-11-14 | 87.47 |
| 2013-11-13 | 85.81 |
| 2013-11-12 | 88.02 |
| 2013-11-11 | 89.13 |
| 2013-11-08 | 90.79 |
| 2013-11-07 | 92.45 |
| 2013-11-06 | 91.89 |
| 2013-11-05 | 90.79 |
| 2013-11-04 | 93.55 |
| 2013-11-01 | 93.00 |
| 2013-10-31 | 93.55 |
| 2013-10-30 | 94.10 |
| 2013-10-29 | 93.00 |
| 2013-10-28 | 96.32 |
| 2013-10-25 | 89.68 |
| 2013-10-24 | 89.68 |
| 2013-10-23 | 91.89 |
| 2013-10-22 | 95.76 |
| 2013-10-21 | 96.32 |
| 2013-10-18 | 101.29 |
| 2013-10-17 | 101.85 |
| 2013-10-16 | 101.29 |
| 2013-10-15 | 92.45 |
| 2013-10-11 | 91.34 |
| 2013-10-10 | 90.79 |
| 2013-10-09 | 90.23 |
| 2013-10-08 | 90.79 |
| 2013-10-07 | 88.57 |
| 2013-10-04 | 89.13 |
| 2013-10-03 | 88.02 |
| 2013-10-02 | 88.57 |
| 2013-09-30 | 89.68 |
| 2013-09-27 | 85.81 |
| 2013-09-26 | 88.02 |
| 2013-09-25 | 88.02 |
| 2013-09-24 | 89.68 |
| 2013-09-23 | 90.79 |
| 2013-09-19 | 88.02 |
| 2013-09-18 | 84.70 |
| 2013-09-17 | 86.36 |
| 2013-09-16 | 86.92 |
| 2013-09-13 | 83.04 |
| 2013-09-12 | 83.60 |
| 2013-09-11 | 86.36 |
| 2013-09-10 | 91.34 |
| 2013-09-09 | 91.15 |
| 2013-09-06 | 89.52 |
| 2013-09-05 | 90.06 |
| 2013-09-04 | 89.52 |
| 2013-09-03 | 91.15 |
| 2013-09-02 | 91.15 |
| 2013-08-30 | 89.52 |
| 2013-08-29 | 85.17 |
| 2013-08-28 | 85.72 |
| 2013-08-27 | 88.97 |
| 2013-08-26 | 91.69 |
| 2013-08-23 | 91.69 |
| 2013-08-22 | 90.06 |
| 2013-08-21 | 91.69 |
| 2013-08-20 | 90.60 |
| 2013-08-19 | 94.40 |
| 2013-08-16 | 93.86 |
| 2013-08-15 | 95.49 |
| 2013-08-13 | 96.58 |
| 2013-08-12 | 97.66 |
| 2013-08-09 | 98.21 |
| 2013-08-08 | 98.75 |
| 2013-08-07 | 98.75 |
| 2013-08-06 | 94.40 |
| 2013-08-05 | 93.32 |
| 2013-08-02 | 91.69 |
| 2013-08-01 | 91.69 |
| 2013-07-31 | 91.69 |
| 2013-07-30 | 91.69 |
| 2013-07-29 | 93.32 |
| 2013-07-26 | 93.86 |
| 2013-07-25 | 93.86 |
| 2013-07-24 | 93.86 |
| 2013-07-23 | 93.86 |
| 2013-07-22 | 93.32 |
| 2013-07-19 | 97.12 |
| 2013-07-18 | 97.66 |
| 2013-07-17 | 97.12 |
| 2013-07-16 | 96.58 |
| 2013-07-15 | 96.58 |
| 2013-07-12 | 96.58 |
| 2013-07-11 | 96.03 |
| 2013-07-10 | 93.86 |
| 2013-07-09 | 91.69 |
| 2013-07-08 | 91.15 |
| 2013-07-05 | 96.03 |
| 2013-07-04 | 90.60 |
| 2013-07-03 | 87.34 |
| 2013-07-02 | 92.78 |
| 2013-06-28 | 97.12 |
| 2013-06-27 | 91.69 |
| 2013-06-26 | 88.97 |
| 2013-06-25 | 86.80 |
| 2013-06-24 | 86.26 |
| 2013-06-21 | 88.43 |
| 2013-06-20 | 92.78 |
| 2013-06-19 | 98.75 |
| 2013-06-18 | 98.75 |
| 2013-06-17 | 99.29 |
| 2013-06-14 | 96.03 |
| 2013-06-13 | 92.23 |
| 2013-06-11 | 93.86 |
| 2013-06-10 | 96.03 |
| 2013-06-07 | 91.69 |
| 2013-06-06 | 95.49 |
| 2013-06-05 | 98.75 |
| 2013-06-04 | 101.46 |
| 2013-06-03 | 99.83 |
| 2013-05-31 | 100.38 |
| 2013-05-30 | 104.72 |
| 2013-05-29 | 105.81 |
| 2013-05-28 | 105.81 |
| 2013-05-27 | 104.72 |
| 2013-05-24 | 106.35 |
| 2013-05-23 | 104.72 |
| 2013-05-22 | 104.18 |
| 2013-05-21 | 110.15 |
| 2013-05-20 | 116.67 |
| 2013-05-16 | 113.95 |
| 2013-05-15 | 113.95 |
| 2013-05-14 | 116.13 |
| 2013-05-13 | 120.71 |
| 2013-05-10 | 119.14 |
| 2013-05-09 | 117.04 |
| 2013-05-08 | 116.51 |
| 2013-05-07 | 114.41 |
| 2013-05-06 | 111.78 |
| 2013-05-03 | 111.78 |
| 2013-05-02 | 106.53 |
| 2013-04-30 | 107.58 |
| 2013-04-29 | 106.00 |
| 2013-04-26 | 107.05 |
| 2013-04-25 | 107.05 |
| 2013-04-24 | 104.42 |
| 2013-04-23 | 107.58 |
| 2013-04-22 | 103.90 |
| 2013-04-19 | 106.00 |
| 2013-04-18 | 108.10 |
| 2013-04-17 | 107.58 |
| 2013-04-16 | 106.53 |
| 2013-04-15 | 104.95 |
| 2013-04-12 | 99.69 |
| 2013-04-11 | 98.64 |
| 2013-04-10 | 97.59 |
| 2013-04-09 | 94.96 |
| 2013-04-08 | 97.07 |
| 2013-04-05 | 99.17 |
| 2013-04-03 | 99.17 |
| 2013-04-02 | 91.81 |
| 2013-03-28 | 89.18 |
| 2013-03-27 | 88.66 |
| 2013-03-26 | 88.13 |
| 2013-03-25 | 89.18 |
| 2013-03-22 | 89.71 |
| 2013-03-21 | 90.23 |
| 2013-03-20 | 88.66 |
| 2013-03-19 | 89.71 |
| 2013-03-18 | 89.71 |
| 2013-03-15 | 90.23 |
| 2013-03-14 | 93.91 |
| 2013-03-13 | 89.71 |
| 2013-03-12 | 91.29 |
| 2013-03-11 | 93.39 |
| 2013-03-08 | 93.39 |
| 2013-03-07 | 92.34 |
| 2013-03-06 | 89.71 |
| 2013-03-05 | 89.18 |
| 2013-03-04 | 91.29 |
| 2013-03-01 | 91.81 |
| 2013-02-28 | 93.91 |
| 2013-02-27 | 95.49 |
| 2013-02-26 | 87.08 |
| 2013-02-25 | 90.23 |
| 2013-02-22 | 89.18 |
| 2013-02-21 | 91.29 |
| 2013-02-20 | 94.44 |
| 2013-02-19 | 94.44 |
| 2013-02-18 | 98.64 |
| 2013-02-15 | 94.96 |
| 2013-02-14 | 96.54 |
| 2013-02-08 | 91.81 |
| 2013-02-07 | 94.44 |
| 2013-02-06 | 88.66 |
| 2013-02-05 | 79.72 |
| 2013-02-04 | 83.40 |
| 2013-02-01 | 86.03 |
| 2013-01-31 | 80.25 |
| 2013-01-30 | 76.57 |
| 2013-01-29 | 73.94 |
| 2013-01-28 | 71.32 |
| 2013-01-25 | 72.37 |
| 2013-01-24 | 74.47 |
| 2013-01-23 | 74.99 |
| 2013-01-22 | 71.84 |
| 2013-01-21 | 74.47 |
| 2013-01-18 | 76.57 |
| 2013-01-17 | 77.62 |
| 2013-01-16 | 79.72 |
| 2013-01-15 | 76.05 |
| 2013-01-14 | 74.99 |
| 2013-01-11 | 74.99 |
| 2013-01-10 | 75.52 |
| 2013-01-09 | 78.15 |
| 2013-01-08 | 78.67 |
| 2013-01-07 | 76.05 |
| 2013-01-04 | 77.62 |
| 2013-01-03 | 78.15 |
| 2013-01-02 | 80.25 |
| 2012-12-31 | 78.67 |
| 2012-12-28 | 78.15 |
| 2012-12-27 | 79.20 |
| 2012-12-24 | 79.72 |
| 2012-12-21 | 81.30 |
| 2012-12-20 | 78.67 |
| 2012-12-19 | 79.20 |
| 2012-12-18 | 80.25 |
| 2012-12-17 | 78.67 |
| 2012-12-14 | 77.62 |
| 2012-12-13 | 76.57 |
| 2012-12-12 | 78.15 |
| 2012-12-11 | 79.20 |
| 2012-12-10 | 78.67 |
| 2012-12-07 | 72.37 |
| 2012-12-06 | 75.52 |
| 2012-12-05 | 70.27 |
| 2012-12-04 | 67.64 |
| 2012-12-03 | 69.21 |
| 2012-11-30 | 71.32 |
| 2012-11-29 | 69.21 |
| 2012-11-28 | 68.69 |
| 2012-11-27 | 68.69 |
| 2012-11-26 | 68.16 |
| 2012-11-23 | 67.64 |
| 2012-11-22 | 66.06 |
| 2012-11-21 | 67.64 |
| 2012-11-20 | 64.48 |
| 2012-11-19 | 62.38 |
| 2012-11-16 | 62.91 |
| 2012-11-15 | 62.38 |
| 2012-11-14 | 61.86 |
| 2012-11-13 | 58.70 |
| 2012-11-12 | 60.28 |
| 2012-11-09 | 59.23 |
| 2012-11-08 | 58.70 |
| 2012-11-07 | 59.23 |
| 2012-11-06 | 61.33 |
| 2012-11-05 | 62.38 |
| 2012-11-02 | 63.43 |
| 2012-11-01 | 64.48 |
| 2012-10-31 | 64.48 |
| 2012-10-30 | 64.48 |
| 2012-10-29 | 64.48 |
| 2012-10-26 | 63.96 |
| 2012-10-25 | 67.11 |
| 2012-10-24 | 66.59 |
| 2012-10-22 | 67.11 |
| 2012-10-19 | 64.48 |
| 2012-10-18 | 60.28 |
| 2012-10-17 | 59.23 |
| 2012-10-16 | 61.33 |
| 2012-10-15 | 58.70 |
| 2012-10-12 | 60.28 |
| 2012-10-11 | 61.33 |
| 2012-10-10 | 62.91 |
| 2012-10-09 | 63.96 |
| 2012-10-08 | 64.48 |
| 2012-10-05 | 64.48 |
| 2012-10-04 | 65.54 |
| 2012-10-03 | 65.54 |
| 2012-09-28 | 66.59 |
| 2012-09-27 | 66.06 |
| 2012-09-26 | 64.48 |
| 2012-09-25 | 67.11 |
| 2012-09-24 | 66.59 |
| 2012-09-21 | 66.06 |
| 2012-09-20 | 65.54 |
| 2012-09-19 | 65.01 |
| 2012-09-18 | 62.38 |
| 2012-09-17 | 67.11 |
| 2012-09-14 | 67.64 |
| 2012-09-13 | 65.54 |
| 2012-09-12 | 64.48 |
| 2012-09-11 | 62.38 |
| 2012-09-10 | 61.59 |
| 2012-09-07 | 62.11 |
| 2012-09-06 | 59.52 |
| 2012-09-05 | 57.46 |
| 2012-09-04 | 54.36 |
| 2012-09-03 | 54.88 |
| 2012-08-31 | 53.85 |
| 2012-08-30 | 52.81 |
| 2012-08-29 | 54.88 |
| 2012-08-28 | 53.33 |
| 2012-08-27 | 52.81 |
| 2012-08-24 | 53.33 |
| 2012-08-23 | 54.36 |
| 2012-08-22 | 52.30 |
| 2012-08-21 | 53.85 |
| 2012-08-20 | 54.36 |
| 2012-08-17 | 53.33 |
| 2012-08-16 | 50.75 |
| 2012-08-15 | 49.71 |
| 2012-08-14 | 50.23 |
| 2012-08-13 | 51.26 |
| 2012-08-10 | 57.98 |
| 2012-08-09 | 61.07 |
| 2012-08-08 | 57.98 |
| 2012-08-07 | 58.49 |
| 2012-08-06 | 56.43 |
| 2012-08-03 | 54.88 |
| 2012-08-02 | 54.88 |
| 2012-08-01 | 59.01 |
| 2012-07-31 | 57.46 |
| 2012-07-30 | 57.98 |
| 2012-07-27 | 59.52 |
| 2012-07-26 | 57.46 |
| 2012-07-25 | 59.01 |
| 2012-07-24 | 59.52 |
| 2012-07-23 | 60.04 |
| 2012-07-20 | 61.59 |
| 2012-07-19 | 62.62 |
| 2012-07-18 | 57.98 |
| 2012-07-17 | 59.01 |
| 2012-07-16 | 57.98 |
| 2012-07-13 | 50.75 |
| 2012-07-12 | 50.75 |
| 2012-07-11 | 52.30 |
| 2012-07-10 | 52.30 |
| 2012-07-09 | 52.30 |
| 2012-07-06 | 52.81 |
| 2012-07-05 | 51.26 |
| 2012-07-04 | 51.26 |
| 2012-07-03 | 49.71 |
| 2012-06-29 | 46.62 |
| 2012-06-28 | 46.62 |
| 2012-06-27 | 46.62 |
| 2012-06-26 | 48.68 |
| 2012-06-25 | 49.71 |
| 2012-06-22 | 49.20 |
| 2012-06-21 | 49.71 |
| 2012-06-20 | 51.78 |
| 2012-06-19 | 52.81 |
| 2012-06-18 | 52.81 |
| 2012-06-15 | 53.33 |
| 2012-06-14 | 50.75 |
| 2012-06-13 | 51.26 |
| 2012-06-12 | 49.20 |
| 2012-06-11 | 49.71 |
| 2012-06-08 | 47.65 |
| 2012-06-07 | 47.65 |
| 2012-06-06 | 43.00 |
| 2012-06-05 | 45.07 |
| 2012-06-04 | 44.04 |
| 2012-06-01 | 46.62 |
| 2012-05-31 | 46.62 |
| 2012-05-30 | 45.58 |
| 2012-05-29 | 48.17 |
| 2012-05-28 | 51.26 |
| 2012-05-25 | 45.58 |
| 2012-05-24 | 42.49 |
| 2012-05-23 | 44.55 |
| 2012-05-22 | 46.62 |
| 2012-05-21 | 43.00 |
| 2012-05-18 | 41.97 |
| 2012-05-17 | 43.00 |
| 2012-05-16 | 41.45 |
| 2012-05-15 | 44.04 |
| 2012-05-14 | 43.52 |
| 2012-05-11 | 43.52 |
| 2012-05-10 | 45.58 |
| 2012-05-09 | 45.07 |
| 2012-05-08 | 45.58 |
| 2012-05-07 | 44.04 |
| 2012-05-04 | 46.31 |
| 2012-05-03 | 45.81 |
| 2012-05-02 | 46.31 |
| 2012-04-30 | 43.82 |
| 2012-04-27 | 42.33 |
| 2012-04-26 | 43.82 |
| 2012-04-25 | 42.33 |
| 2012-04-24 | 40.83 |
| 2012-04-23 | 39.84 |
| 2012-04-20 | 40.83 |
| 2012-04-19 | 41.33 |
| 2012-04-18 | 38.84 |
| 2012-04-17 | 43.32 |
| 2012-04-16 | 42.33 |
| 2012-04-13 | 42.33 |
| 2012-04-12 | 40.83 |
| 2012-04-11 | 39.34 |
| 2012-04-10 | 38.84 |
| 2012-04-05 | 40.34 |
| 2012-04-03 | 39.34 |
| 2012-04-02 | 38.35 |
| 2012-03-30 | 38.35 |
| 2012-03-29 | 40.34 |
| 2012-03-28 | 40.83 |
| 2012-03-27 | 40.34 |
| 2012-03-26 | 38.84 |
| 2012-03-23 | 40.34 |
| 2012-03-22 | 41.33 |
| 2012-03-21 | 46.81 |
| 2012-03-20 | 48.80 |
| 2012-03-19 | 47.30 |
| 2012-03-16 | 48.30 |
| 2012-03-15 | 46.81 |
| 2012-03-14 | 46.59 |
| 2012-03-13 | 46.59 |
| 2012-03-12 | 47.54 |
| 2012-03-09 | 46.59 |
| 2012-03-08 | 41.34 |
| 2012-03-07 | 40.86 |
| 2012-03-06 | 42.29 |
| 2012-03-05 | 39.90 |
| 2012-03-02 | 38.95 |
| 2012-03-01 | 37.99 |
| 2012-02-29 | 37.04 |
| 2012-02-28 | 41.34 |
| 2012-02-27 | 39.90 |
| 2012-02-24 | 43.25 |
| 2012-02-23 | 35.13 |
| 2012-02-22 | 36.56 |
| 2012-02-21 | 36.08 |
| 2012-02-20 | 35.13 |
| 2012-02-17 | 31.31 |
| 2012-02-16 | 28.44 |
| 2012-02-15 | 28.92 |
| 2012-02-14 | 28.44 |
| 2012-02-13 | 28.92 |
| 2012-02-10 | 27.97 |
| 2012-02-09 | 28.92 |
| 2012-02-08 | 30.83 |
| 2012-02-07 | 24.62 |
| 2012-02-06 | 22.71 |
| 2012-02-03 | 25.58 |
| 2012-02-02 | 20.80 |
| 2012-02-01 | 16.98 |
| 2012-01-31 | 16.98 |
| 2012-01-30 | 15.07 |
| 2012-01-27 | 16.51 |
| 2012-01-26 | 13.64 |
| 2012-01-20 | 11.73 |
| 2012-01-19 | 11.25 |
| 2012-01-18 | 11.73 |
| 2012-01-17 | 12.69 |
| 2012-01-16 | 10.30 |
| 2012-01-13 | 9.34 |
| 2012-01-12 | 10.78 |
| 2012-01-11 | 11.73 |
| 2012-01-10 | 12.69 |
| 2012-01-09 | 14.60 |
| 2012-01-06 | 15.07 |
| 2012-01-05 | 17.46 |
| 2012-01-04 | 22.71 |
| 2012-01-03 | 24.62 |
| 2011-12-30 | 27.49 |
| 2011-12-29 | 29.40 |
| 2011-12-28 | 24.15 |
| 2011-12-23 | 24.62 |
| 2011-12-22 | 18.04 |
| 2011-12-21 | 23.10 |
| 2011-12-20 | 24.01 |
| 2011-12-19 | 24.47 |
| 2011-12-16 | 27.69 |
| 2011-12-15 | 25.85 |
| 2011-12-14 | 26.77 |
| 2011-12-13 | 28.15 |
| 2011-12-12 | 28.61 |
| 2011-12-09 | 28.15 |
| 2011-12-08 | 29.99 |
| 2011-12-07 | 29.99 |
| 2011-12-06 | 28.61 |
| 2011-12-05 | 29.07 |
| 2011-12-02 | 25.85 |
| 2011-12-01 | 29.99 |
| 2011-11-30 | 28.15 |
| 2011-11-29 | 29.99 |
| 2011-11-28 | 30.44 |
| 2011-11-25 | 30.90 |
| 2011-11-24 | 32.28 |
| 2011-11-23 | 33.66 |
| 2011-11-22 | 38.25 |
| 2011-11-21 | 38.71 |
| 2011-11-18 | 39.17 |
| 2011-11-17 | 39.63 |
| 2011-11-16 | 41.93 |
| 2011-11-15 | 41.01 |
| 2011-11-14 | 41.47 |
| 2011-11-11 | 41.93 |
| 2011-11-10 | 42.39 |
| 2011-11-09 | 44.68 |
| 2011-11-08 | 40.55 |
| 2011-11-07 | 41.47 |
| 2011-11-04 | 43.76 |
| 2011-11-03 | 42.85 |
| 2011-11-02 | 42.85 |
| 2011-11-01 | 44.22 |
| 2011-10-31 | 44.22 |
| 2011-10-28 | 46.98 |
| 2011-10-27 | 47.90 |
| 2011-10-26 | 43.76 |
| 2011-10-25 | 36.88 |
| 2011-10-24 | 32.28 |
| 2011-10-21 | 28.15 |
| 2011-10-20 | 27.69 |
| 2011-10-19 | 29.99 |
| 2011-10-18 | 29.99 |
| 2011-10-17 | 33.66 |
| 2011-10-14 | 31.82 |
| 2011-10-13 | 33.20 |
| 2011-10-12 | 32.74 |
| 2011-10-11 | 33.20 |
| 2011-10-10 | 28.15 |
| 2011-10-07 | 27.69 |
| 2011-10-06 | 21.26 |
| 2011-10-04 | 24.47 |
| 2011-10-03 | 29.53 |
| 2011-09-30 | 34.12 |
| 2011-09-28 | 40.09 |
| 2011-09-27 | 42.39 |
| 2011-09-26 | 41.47 |
| 2011-09-23 | 50.20 |
| 2011-09-22 | 52.95 |
| 2011-09-21 | 60.76 |
| 2011-09-20 | 58.00 |
| 2011-09-19 | 56.17 |
| 2011-09-16 | 60.76 |
| 2011-09-15 | 58.92 |
| 2011-09-14 | 52.49 |
| 2011-09-12 | 54.65 |
| 2011-09-09 | 58.27 |
| 2011-09-08 | 58.72 |
| 2011-09-07 | 58.72 |
| 2011-09-06 | 53.75 |
| 2011-09-05 | 53.29 |
| 2011-09-02 | 54.65 |
| 2011-09-01 | 56.91 |
| 2011-08-31 | 51.03 |
| 2011-08-30 | 47.87 |
| 2011-08-29 | 47.87 |
| 2011-08-26 | 47.87 |
| 2011-08-25 | 48.32 |
| 2011-08-24 | 46.96 |
| 2011-08-23 | 46.51 |
| 2011-08-22 | 44.70 |
| 2011-08-19 | 45.15 |
| 2011-08-18 | 45.61 |
| 2011-08-17 | 43.35 |
| 2011-08-16 | 42.44 |
| 2011-08-15 | 41.08 |
| 2011-08-12 | 38.82 |
| 2011-08-11 | 35.66 |
| 2011-08-10 | 37.92 |
| 2011-08-09 | 36.56 |
| 2011-08-08 | 36.56 |
| 2011-08-05 | 41.99 |
| 2011-08-04 | 51.03 |
| 2011-08-03 | 53.29 |
| 2011-08-02 | 55.10 |
| 2011-08-01 | 54.65 |
| 2011-07-29 | 53.75 |
| 2011-07-28 | 55.10 |
| 2011-07-27 | 56.91 |
| 2011-07-26 | 56.01 |
| 2011-07-25 | 53.75 |
| 2011-07-22 | 55.56 |
| 2011-07-21 | 55.10 |
| 2011-07-20 | 55.56 |
| 2011-07-19 | 53.75 |
| 2011-07-18 | 56.46 |
| 2011-07-15 | 57.36 |
| 2011-07-14 | 57.82 |
| 2011-07-13 | 53.75 |
| 2011-07-12 | 50.58 |
| 2011-07-11 | 54.20 |
| 2011-07-08 | 56.46 |
| 2011-07-07 | 57.82 |
| 2011-07-06 | 54.20 |
| 2011-07-05 | 53.75 |
| 2011-07-04 | 52.39 |
| 2011-06-30 | 51.49 |
| 2011-06-29 | 51.49 |
| 2011-06-28 | 48.77 |
| 2011-06-27 | 49.68 |
| 2011-06-24 | 51.03 |
| 2011-06-23 | 51.03 |
| 2011-06-22 | 47.42 |
| 2011-06-21 | 47.87 |
| 2011-06-20 | 48.77 |
| 2011-06-17 | 46.06 |
| 2011-06-16 | 42.89 |
| 2011-06-15 | 39.73 |
| 2011-06-14 | 39.28 |
| 2011-06-13 | 36.56 |
| 2011-06-10 | 37.47 |
| 2011-06-09 | 36.47 |
| 2011-06-08 | 36.04 |
| 2011-06-07 | 34.29 |
| 2011-06-03 | 35.60 |
| 2011-06-02 | 29.91 |
| 2011-06-01 | 30.79 |
| 2011-05-31 | 31.22 |
| 2011-05-30 | 28.60 |
| 2011-05-27 | 25.54 |
| 2011-05-26 | 24.22 |
| 2011-05-25 | 28.16 |
| 2011-05-24 | 28.16 |
| 2011-05-23 | 29.04 |
| 2011-05-20 | 31.22 |
| 2011-05-19 | 32.10 |
| 2011-05-18 | 29.47 |
| 2011-05-17 | 29.47 |
| 2011-05-16 | 30.35 |
| 2011-05-13 | 32.10 |
| 2011-05-12 | 30.35 |
| 2011-05-11 | 31.66 |
| 2011-05-09 | 30.35 |
| 2011-05-06 | 31.66 |
| 2011-05-05 | 29.91 |
| 2011-05-04 | 30.35 |
| 2011-05-03 | 32.97 |
| 2011-04-29 | 34.72 |
| 2011-04-28 | 37.78 |
| 2011-04-27 | 37.35 |
| 2011-04-26 | 40.41 |
| 2011-04-21 | 40.85 |
| 2011-04-20 | 38.22 |
| 2011-04-19 | 39.53 |
| 2011-04-18 | 38.66 |
| 2011-04-15 | 40.85 |
| 2011-04-14 | 40.85 |
| 2011-04-13 | 42.16 |
| 2011-04-12 | 39.97 |
| 2011-04-11 | 40.41 |
| 2011-04-08 | 42.16 |
| 2011-04-07 | 40.85 |
| 2011-04-06 | 42.16 |
| 2011-04-04 | 44.35 |
| 2011-04-01 | 41.72 |
| 2011-03-31 | 41.72 |
| 2011-03-30 | 42.16 |
| 2011-03-29 | 43.91 |
| 2011-03-28 | 44.35 |
| 2011-03-25 | 44.78 |
| 2011-03-24 | 46.53 |
| 2011-03-23 | 46.53 |
| 2011-03-22 | 48.28 |
| 2011-03-21 | 50.03 |
| 2011-03-18 | 43.47 |
| 2011-03-17 | 36.04 |
| 2011-03-16 | 43.03 |
| 2011-03-15 | 45.22 |
| 2011-03-14 | 48.28 |
| 2011-03-11 | 47.85 |
| 2011-03-10 | 51.34 |
| 2011-03-09 | 51.78 |
| 2011-03-08 | 53.09 |
| 2011-03-07 | 50.91 |
| 2011-03-04 | 52.22 |
| 2011-03-03 | 52.22 |
| 2011-03-02 | 50.03 |
| 2011-03-01 | 50.47 |
| 2011-02-28 | 46.97 |
| 2011-02-25 | 46.53 |
| 2011-02-24 | 50.03 |
| 2011-02-23 | 51.34 |
| 2011-02-22 | 51.78 |
| 2011-02-21 | 55.72 |
| 2011-02-18 | 54.84 |
| 2011-02-17 | 57.03 |
| 2011-02-16 | 54.41 |
| 2011-02-15 | 54.84 |
| 2011-02-14 | 64.47 |
| 2011-02-11 | 61.40 |
| 2011-02-10 | 54.41 |
| 2011-02-09 | 55.28 |
| 2011-02-08 | 57.91 |
| 2011-02-07 | 57.91 |
| 2011-02-02 | 59.66 |
| 2011-02-01 | 60.09 |
| 2011-01-31 | 60.97 |
| 2011-01-28 | 58.34 |
| 2011-01-27 | 50.47 |
| 2011-01-26 | 49.16 |
| 2011-01-25 | 49.16 |
| 2011-01-24 | 48.72 |
| 2011-01-21 | 51.34 |
| 2011-01-20 | 48.28 |
| 2011-01-19 | 54.41 |
| 2011-01-18 | 54.41 |
| 2011-01-17 | 56.59 |
| 2011-01-14 | 53.97 |
| 2011-01-13 | 57.03 |
| 2011-01-12 | 63.59 |
| 2011-01-11 | 63.59 |
| 2011-01-10 | 56.16 |
| 2011-01-07 | 63.15 |
| 2011-01-06 | 53.09 |
| 2011-01-05 | 50.91 |
| 2011-01-04 | 53.09 |
| 2011-01-03 | 51.78 |
| 2010-12-31 | 50.47 |
| 2010-12-30 | 49.59 |
| 2010-12-29 | 48.28 |
| 2010-12-28 | 44.78 |
| 2010-12-24 | 40.41 |
| 2010-12-23 | 43.03 |
| 2010-12-22 | 39.53 |
| 2010-12-21 | 37.35 |
| 2010-12-20 | 38.22 |
| 2010-12-17 | 42.16 |
| 2010-12-16 | 41.72 |
| 2010-12-15 | 40.85 |
| 2010-12-14 | 42.60 |
| 2010-12-13 | 40.41 |
| 2010-12-10 | 36.47 |
| 2010-12-09 | 35.60 |
| 2010-12-08 | 36.04 |
| 2010-12-07 | 36.04 |
| 2010-12-06 | 33.85 |
| 2010-12-03 | 33.41 |
| 2010-12-02 | 33.85 |
| 2010-12-01 | 33.85 |
| 2010-11-30 | 34.29 |
| 2010-11-29 | 29.91 |
| 2010-11-26 | 30.35 |
| 2010-11-25 | 30.79 |
| 2010-11-24 | 31.66 |
| 2010-11-23 | 31.22 |
| 2010-11-22 | 32.97 |
| 2010-11-19 | 33.41 |
| 2010-11-18 | 31.22 |
| 2010-11-17 | 31.22 |
| 2010-11-16 | 32.97 |
| 2010-11-15 | 32.97 |
| 2010-11-12 | 34.72 |
| 2010-11-11 | 36.04 |
| 2010-11-10 | 35.60 |
| 2010-11-09 | 36.04 |
| 2010-11-08 | 32.97 |
| 2010-11-05 | 30.79 |
| 2010-11-04 | 30.35 |
| 2010-11-03 | 29.47 |
| 2010-11-02 | 29.91 |
| 2010-11-01 | 32.54 |
| 2010-10-29 | 29.47 |
| 2010-10-28 | 28.16 |
| 2010-10-27 | 27.72 |
| 2010-10-26 | 32.10 |
| 2010-10-25 | 32.54 |
| 2010-10-22 | 25.10 |
| 2010-10-21 | 23.79 |
| 2010-10-20 | 22.04 |
| 2010-10-19 | 23.79 |
| 2010-10-18 | 19.41 |
| 2010-10-15 | 21.16 |
| 2010-10-14 | 21.60 |
| 2010-10-13 | 22.91 |
| 2010-10-12 | 22.48 |
| 2010-10-11 | 21.60 |
| 2010-10-08 | 23.79 |
| 2010-10-07 | 24.22 |
| 2010-10-06 | 24.22 |
| 2010-10-05 | 23.35 |
| 2010-10-04 | 24.22 |
| 2010-09-30 | 22.91 |
| 2010-09-29 | 22.48 |
| 2010-09-28 | 21.60 |
| 2010-09-27 | 23.79 |
| 2010-09-24 | 24.22 |
| 2010-09-22 | 19.85 |
| 2010-09-21 | 20.29 |
| 2010-09-20 | 18.54 |
| 2010-09-17 | 19.41 |
| 2010-09-16 | 17.23 |
| 2010-09-15 | 18.98 |
| 2010-09-14 | 20.29 |
| 2010-09-13 | 17.18 |
| 2010-09-10 | 15.89 |
| 2010-09-09 | 15.89 |
| 2010-09-08 | 10.74 |
| 2010-09-07 | 11.60 |
| 2010-09-06 | 11.60 |
| 2010-09-03 | 11.17 |
| 2010-09-02 | 12.46 |
| 2010-09-01 | 9.89 |
| 2010-08-31 | 9.03 |
| 2010-08-30 | 9.89 |
| 2010-08-27 | 10.74 |
| 2010-08-26 | 7.74 |
| 2010-08-25 | 6.02 |
| 2010-08-24 | 11.17 |
| 2010-08-23 | 23.19 |
| 2010-08-20 | 20.19 |
| 2010-08-19 | 18.04 |
| 2010-08-18 | 16.75 |
| 2010-08-17 | 15.89 |
| 2010-08-16 | 17.18 |
| 2010-08-13 | 19.76 |
| 2010-08-12 | 18.04 |
| 2010-08-11 | 16.32 |
| 2010-08-10 | 14.61 |
| 2010-08-09 | 18.04 |
| 2010-08-06 | 12.89 |
| 2010-08-05 | 8.17 |
| 2010-08-04 | 8.17 |
| 2010-08-03 | 5.16 |
| 2010-08-02 | 3.88 |
| 2010-07-30 | 2.59 |
| 2010-07-29 | 0.87 |
| 2010-07-28 | 1.30 |
| 2010-07-27 | 1.73 |
| 2010-07-26 | 0.87 |
| 2010-07-23 | 0.01 |
| 2010-07-22 | -1.27 |
| 2010-07-21 | 0.44 |
| 2010-07-20 | 2.16 |
| 2010-07-19 | 0.44 |
| 2010-07-16 | 1.30 |
| 2010-07-15 | 0.01 |
| 2010-07-14 | 1.73 |
| 2010-07-13 | 1.30 |
| 2010-07-12 | 0.01 |
| 2010-07-09 | 0.01 |
| 2010-07-08 | 0.01 |
| 2010-07-07 | -0.85 |
| 2010-07-06 | -1.70 |
| 2010-07-05 | -1.70 |
| 2010-07-02 | -1.70 |
| 2010-06-30 | -2.13 |
| 2010-06-29 | -1.27 |
| 2010-06-28 | -0.85 |
| 2010-06-25 | -1.27 |
| 2010-06-24 | -0.42 |
| 2010-06-23 | -2.56 |
| 2010-06-22 | -5.14 |
| 2010-06-21 | -4.71 |
| 2010-06-18 | -6.00 |
| 2010-06-17 | -6.43 |
| 2010-06-15 | -4.71 |
| 2010-06-14 | -4.71 |
| 2010-06-11 | -5.14 |
| 2010-06-10 | -7.71 |
| 2010-06-09 | -6.43 |
| 2010-06-08 | -9.00 |
| 2010-06-07 | -9.43 |
| 2010-06-04 | -7.71 |
| 2010-06-03 | -7.71 |
| 2010-06-02 | -9.00 |
| 2010-06-01 | -9.00 |
| 2010-05-31 | -9.00 |
| 2010-05-28 | -10.29 |
| 2010-05-27 | -9.86 |
| 2010-05-26 | -10.29 |
| 2010-05-25 | -10.29 |
| 2010-05-24 | -9.86 |
| 2010-05-20 | -9.86 |
| 2010-05-19 | -9.86 |
| 2010-05-18 | -9.43 |
| 2010-05-17 | -9.00 |
| 2010-05-14 | -6.85 |
| 2010-05-13 | -6.00 |
| 2010-05-12 | -6.85 |
| 2010-05-11 | -6.98 |
| 2010-05-10 | -6.58 |
| 2010-05-07 | -8.20 |
| 2010-05-06 | -8.20 |
| 2010-05-05 | -6.17 |
| 2010-05-04 | -4.96 |
| 2010-05-03 | -4.56 |
| 2010-04-30 | -4.56 |
| 2010-04-29 | -5.37 |
| 2010-04-28 | -4.15 |
| 2010-04-27 | -2.54 |
| 2010-04-26 | -2.54 |
| 2010-04-23 | -3.34 |
| 2010-04-22 | -2.13 |
| 2010-04-21 | -3.34 |
| 2010-04-20 | -6.58 |
| 2010-04-19 | -7.79 |
| 2010-04-16 | -6.98 |
| 2010-04-15 | -6.17 |
| 2010-04-14 | -6.58 |
| 2010-04-13 | -7.39 |
| 2010-04-12 | -6.98 |
| 2010-04-09 | -6.98 |
| 2010-04-08 | -6.17 |
| 2010-04-07 | -6.58 |
| 2010-04-01 | -6.98 |
| 2010-03-31 | -6.58 |
| 2010-03-30 | -5.77 |
| 2010-03-29 | -5.77 |
| 2010-03-26 | -6.17 |
| 2010-03-25 | -7.39 |
| 2010-03-24 | -6.98 |
| 2010-03-23 | -6.58 |
| 2010-03-22 | -6.58 |
| 2010-03-19 | -6.17 |
| 2010-03-18 | -7.79 |
| 2010-03-17 | -6.98 |
| 2010-03-16 | -6.98 |
| 2010-03-15 | -9.01 |
| 2010-03-12 | -9.41 |
| 2010-03-11 | -8.20 |
| 2010-03-10 | -6.58 |
| 2010-03-09 | -10.62 |
| 2010-03-08 | -10.22 |
| 2010-03-05 | -11.03 |
| 2010-03-04 | -11.03 |
| 2010-03-03 | -11.03 |
| 2010-03-02 | -12.65 |
| 2010-03-01 | -12.65 |
| 2010-02-26 | -13.05 |
| 2010-02-25 | -14.26 |
| 2010-02-24 | -13.86 |
| 2010-02-23 | -14.26 |
| 2010-02-22 | -14.26 |
| 2010-02-19 | -13.86 |
| 2010-02-18 | -11.43 |
| 2010-02-17 | -11.03 |
| 2010-02-12 | -12.24 |
| 2010-02-11 | -11.43 |
| 2010-02-10 | -10.62 |
| 2010-02-09 | -11.43 |
| 2010-02-08 | -12.24 |
| 2010-02-05 | -12.65 |
| 2010-02-04 | -11.03 |
| 2010-02-03 | -11.43 |
| 2010-02-02 | -13.45 |
| 2010-02-01 | -9.81 |
| 2010-01-29 | -17.09 |
| 2010-01-28 | -17.09 |
| 2010-01-27 | -17.09 |
| 2010-01-26 | -15.48 |
| 2010-01-25 | -11.43 |
| 2010-01-22 | -11.43 |
| 2010-01-21 | -13.86 |
| 2010-01-20 | -6.58 |
| 2010-01-19 | -17.90 |
| 2010-01-18 | -19.12 |
| 2010-01-15 | -18.31 |
| 2010-01-14 | -18.31 |
| 2010-01-13 | -18.31 |
| 2010-01-12 | -16.69 |
| 2010-01-11 | -17.90 |
| 2010-01-08 | -19.12 |
| 2010-01-07 | -20.73 |
| 2010-01-06 | -20.33 |
| 2010-01-05 | -21.14 |
| 2010-01-04 | -22.76 |
| 2009-12-31 | -24.37 |
| 2009-12-30 | -23.56 |
| 2009-12-29 | -23.56 |
| 2009-12-28 | -23.97 |
| 2009-12-24 | -24.78 |
| 2009-12-23 | -24.37 |
| 2009-12-22 | -24.78 |
| 2009-12-21 | -25.18 |
| 2009-12-18 | -24.78 |
| 2009-12-17 | -24.37 |
| 2009-12-16 | -23.97 |
| 2009-12-15 | -23.56 |
| 2009-12-14 | -23.56 |
| 2009-12-11 | -23.97 |
| 2009-12-10 | -23.16 |
| 2009-12-09 | -23.56 |
| 2009-12-08 | -21.95 |
| 2009-12-07 | -22.76 |
| 2009-12-04 | -21.54 |
| 2009-12-03 | -22.35 |
| 2009-12-02 | -23.56 |
| 2009-12-01 | -24.37 |
| 2009-11-30 | -24.37 |
| 2009-11-27 | -25.18 |
| 2009-11-26 | -24.37 |
| 2009-11-25 | -23.56 |
| 2009-11-24 | -23.97 |
| 2009-11-23 | -22.76 |
| 2009-11-20 | -23.56 |
| 2009-11-19 | -22.35 |
| 2009-11-18 | -21.95 |
| 2009-11-17 | -22.35 |
| 2009-11-16 | -20.73 |
| 2009-11-13 | -20.33 |
| 2009-11-12 | -21.14 |
| 2009-11-11 | -21.95 |
| 2009-11-10 | -23.97 |
| 2009-11-09 | -24.37 |
| 2009-11-06 | -24.37 |
| 2009-11-05 | -24.78 |
| 2009-11-04 | -23.56 |
| 2009-11-03 | -23.56 |
| 2009-11-02 | -23.16 |
| 2009-10-30 | -22.76 |
| 2009-10-29 | -22.35 |
| 2009-10-28 | -21.14 |
| 2009-10-27 | -20.73 |
| 2009-10-23 | -19.52 |
| 2009-10-22 | -19.52 |
| 2009-10-21 | -18.31 |
| 2009-10-20 | -18.31 |
| 2009-10-19 | -19.93 |
| 2009-10-16 | -19.93 |
| 2009-10-15 | -19.93 |
| 2009-10-14 | -19.52 |
| 2009-10-13 | -19.93 |
| 2009-10-12 | -19.12 |
| 2009-10-09 | -19.12 |
| 2009-10-08 | -19.12 |
| 2009-10-07 | -19.52 |
| 2009-10-06 | -19.12 |
| 2009-10-05 | -19.93 |
| 2009-10-02 | -19.93 |
| 2009-09-30 | -18.31 |
| 2009-09-29 | -19.12 |
| 2009-09-28 | -19.12 |
| 2009-09-25 | -18.71 |
| 2009-09-24 | -19.12 |
| 2009-09-23 | -19.12 |
| 2009-09-22 | -18.71 |
| 2009-09-21 | -17.90 |
| 2009-09-18 | -16.69 |
| 2009-09-17 | -16.69 |
| 2009-09-16 | -16.69 |
| 2009-09-15 | -18.71 |
| 2009-09-14 | -18.31 |
| 2009-09-11 | -18.31 |
| 2009-09-10 | -17.50 |
| 2009-09-09 | -17.90 |
| 2009-09-08 | -17.50 |
| 2009-09-07 | -17.50 |
| 2009-09-04 | -17.90 |
| 2009-09-03 | -17.90 |
| 2009-09-02 | -17.90 |
| 2009-09-01 | -19.12 |
| 2009-08-31 | -18.71 |
| 2009-08-28 | -17.90 |
| 2009-08-27 | -17.50 |
| 2009-08-26 | -16.69 |
| 2009-08-25 | -17.09 |
| 2009-08-24 | -17.09 |
| 2009-08-21 | -17.09 |
| 2009-08-20 | -13.86 |
| 2009-08-19 | -14.67 |
| 2009-08-18 | -13.86 |
| 2009-08-17 | -13.86 |
| 2009-08-14 | -13.45 |
| 2009-08-13 | -13.45 |
| 2009-08-12 | -13.86 |
| 2009-08-11 | -13.45 |
| 2009-08-10 | -13.05 |
| 2009-08-07 | -13.05 |
| 2009-08-06 | -13.45 |
| 2009-08-05 | -12.24 |
| 2009-08-04 | -13.45 |
| 2009-08-03 | -14.26 |
| 2009-07-31 | -14.26 |
| 2009-07-30 | -15.07 |
| 2009-07-29 | -15.07 |
| 2009-07-28 | -13.86 |
| 2009-07-27 | -14.26 |
| 2009-07-24 | -15.07 |
| 2009-07-23 | -15.88 |
| 2009-07-22 | -15.88 |
| 2009-07-21 | -14.26 |
| 2009-07-20 | -15.07 |
| 2009-07-17 | -15.88 |
| 2009-07-16 | -15.48 |
| 2009-07-15 | -14.26 |
| 2009-07-14 | -16.69 |
| 2009-07-13 | -18.71 |
| 2009-07-10 | -18.71 |
| 2009-07-09 | -18.31 |
| 2009-07-08 | -19.12 |
| 2009-07-07 | -19.52 |
| 2009-07-06 | -19.52 |
| 2009-07-03 | -19.52 |
| 2009-07-02 | -17.90 |
| 2009-06-30 | -18.31 |
| 2009-06-29 | -17.09 |
| 2009-06-26 | -16.69 |
| 2009-06-25 | -17.09 |
| 2009-06-24 | -16.29 |
| 2009-06-23 | -16.29 |
| 2009-06-22 | -16.69 |
| 2009-06-19 | -15.88 |
| 2009-06-18 | -15.48 |
| 2009-06-17 | -14.26 |
| 2009-06-16 | -13.45 |
| 2009-06-15 | -12.24 |
| 2009-06-12 | -11.43 |
| 2009-06-11 | -11.43 |
| 2009-06-10 | -10.62 |
| 2009-06-09 | -10.22 |
| 2009-06-08 | -9.01 |
| 2009-06-05 | -10.62 |
| 2009-06-04 | -12.65 |
| 2009-06-03 | -11.84 |
| 2009-06-02 | -10.62 |
| 2009-06-01 | -8.20 |
| 2009-05-29 | -6.17 |
| 2009-05-27 | -6.98 |
| 2009-05-26 | -7.79 |
| 2009-05-25 | -7.39 |
| 2009-05-22 | -6.17 |
| 2009-05-21 | -9.81 |
| 2009-05-20 | -11.84 |
| 2009-05-19 | -11.84 |
| 2009-05-18 | -13.05 |
| 2009-05-15 | -11.84 |
| 2009-05-14 | -13.05 |
| 2009-05-13 | -16.69 |
| 2009-05-12 | -14.26 |
| 2009-05-11 | -15.48 |
| 2009-05-08 | -15.07 |
| 2009-05-07 | -12.24 |
| 2009-05-06 | -7.39 |
| 2009-05-05 | -7.13 |
| 2009-05-04 | -6.87 |
| 2009-04-30 | -8.94 |
| 2009-04-29 | -9.97 |
| 2009-04-28 | -11.26 |
| 2009-04-27 | -14.61 |
| 2009-04-24 | -10.74 |
| 2009-04-23 | -7.65 |
| 2009-04-22 | 6.28 |
| 2009-04-21 | 6.28 |
| 2009-04-20 | 6.28 |
| 2009-04-17 | 6.28 |
| 2009-04-16 | 6.28 |
| 2009-04-15 | 6.28 |
| 2009-04-14 | 5.25 |
| 2009-04-09 | 6.80 |
| 2009-04-08 | 4.22 |
| 2009-04-07 | 3.19 |
| 2009-04-06 | 2.67 |
| 2009-04-03 | 2.67 |
| 2009-04-02 | 2.67 |
| 2009-04-01 | 2.67 |
| 2009-03-31 | 2.67 |
| 2009-03-30 | 1.38 |
| 2009-03-27 | 1.38 |
| 2009-03-26 | 0.87 |
| 2009-03-25 | 2.16 |
| 2009-03-24 | 2.16 |
| 2009-03-23 | 1.38 |
| 2009-03-20 | -0.42 |
| 2009-03-19 | 0.87 |
| 2009-03-18 | 0.87 |
| 2009-03-17 | 1.90 |
| 2009-03-16 | -1.97 |
| 2009-03-13 | -2.74 |
| 2009-03-12 | -2.49 |
| 2009-03-11 | -2.74 |
| 2009-03-10 | -0.94 |
| 2009-03-09 | -1.20 |
| 2009-03-06 | -2.23 |
| 2009-03-05 | -1.97 |
| 2009-03-04 | -4.03 |
| 2009-03-03 | -4.03 |
| 2009-03-02 | -5.32 |
| 2009-02-27 | -6.36 |
| 2009-02-26 | -0.68 |
| 2009-02-25 | 0.35 |
| 2009-02-24 | 2.93 |
| 2009-02-23 | 2.93 |
| 2009-02-20 | 3.19 |
| 2009-02-19 | 1.90 |
| 2009-02-18 | 1.90 |
| 2009-02-17 | 2.41 |
| 2009-02-16 | -0.68 |
| 2009-02-13 | 3.70 |
| 2009-02-12 | 5.25 |
| 2009-02-11 | 5.25 |
| 2009-02-10 | 6.03 |
| 2009-02-09 | 5.77 |
| 2009-02-06 | 4.48 |
| 2009-02-05 | 7.57 |
| 2009-02-04 | 7.57 |
| 2009-02-03 | 7.57 |
| 2009-02-02 | -0.16 |
| 2009-01-30 | 3.96 |
| 2009-01-29 | 8.09 |
| 2009-01-23 | 7.06 |
| 2009-01-22 | 6.28 |
| 2009-01-21 | 6.54 |
| 2009-01-20 | 6.54 |
| 2009-01-19 | 2.93 |
| 2009-01-16 | 1.13 |
| 2009-01-15 | 1.13 |
| 2009-01-14 | 0.09 |
| 2009-01-13 | -0.94 |
| 2009-01-12 | -2.74 |
| 2009-01-09 | -4.03 |
| 2009-01-08 | -5.84 |
| 2009-01-07 | -9.71 |
| 2009-01-06 | -8.42 |
| 2009-01-05 | -9.45 |
| 2009-01-02 | -5.07 |
| 2008-12-31 | -4.55 |
| 2008-12-30 | -11.00 |
| 2008-12-29 | -11.00 |
| 2008-12-24 | -13.58 |
| 2008-12-23 | -16.68 |
| 2008-12-22 | -13.84 |
| 2008-12-19 | -14.35 |
| 2008-12-18 | -12.03 |
| 2008-12-17 | -9.71 |
| 2008-12-16 | -7.90 |
| 2008-12-15 | -7.65 |
| 2008-12-12 | -7.13 |
| 2008-12-11 | -6.10 |
| 2008-12-10 | -4.81 |
| 2008-12-09 | -4.55 |
| 2008-12-08 | -4.03 |
| 2008-12-05 | -7.39 |
| 2008-12-04 | -9.45 |
| 2008-12-03 | -8.42 |
| 2008-12-02 | -9.45 |
| 2008-12-01 | -8.68 |
| 2008-11-28 | -8.68 |
| 2008-11-27 | -11.00 |
| 2008-11-26 | -8.42 |
| 2008-11-25 | -6.10 |
| 2008-11-24 | -7.39 |
| 2008-11-21 | -8.94 |
| 2008-11-20 | -9.19 |
| 2008-11-19 | -8.16 |
| 2008-11-18 | -12.29 |
| 2008-11-17 | -9.45 |
| 2008-11-14 | -7.13 |
| 2008-11-13 | -9.19 |
| 2008-11-12 | -8.42 |
| 2008-11-11 | -12.81 |
| 2008-11-10 | -12.29 |
| 2008-11-07 | -7.13 |
| 2008-11-06 | -5.84 |
| 2008-11-05 | -5.07 |
| 2008-11-04 | -25.19 |
| 2008-11-03 | -25.19 |
| 2008-10-31 | -25.19 |
| 2008-10-30 | -25.19 |
| 2008-10-29 | -25.19 |
| 2008-10-28 | -25.19 |
| 2008-10-27 | -25.19 |
| 2008-10-24 | -25.19 |
| 2008-10-23 | -25.19 |
| 2008-10-22 | -25.19 |
| 2008-10-21 | -25.19 |
| 2008-10-20 | -25.19 |
| 2008-10-17 | -25.19 |
| 2008-10-16 | -25.19 |
| 2008-10-15 | -25.19 |
| 2008-10-14 | -25.19 |
| 2008-10-13 | -29.06 |
| 2008-10-10 | -27.77 |
| 2008-10-09 | -20.03 |
| 2008-10-08 | -26.48 |
| 2008-10-06 | -28.28 |
| 2008-10-03 | -24.41 |
| 2008-10-02 | -20.03 |
| 2008-09-30 | -17.45 |
| 2008-09-29 | -20.80 |
| 2008-09-26 | -10.74 |
| 2008-09-25 | -10.23 |
| 2008-09-24 | -9.45 |
| 2008-09-23 | -5.32 |
| 2008-09-22 | -3.52 |
| 2008-09-19 | -10.36 |
| 2008-09-18 | -11.37 |
| 2008-09-17 | -2.00 |
| 2008-09-16 | 11.42 |
| 2008-09-12 | 20.79 |
| 2008-09-11 | 20.79 |
| 2008-09-10 | 25.10 |
| 2008-09-09 | 24.08 |
| 2008-09-08 | 22.06 |
| 2008-09-05 | 22.06 |
| 2008-09-04 | 21.30 |
| 2008-09-03 | 21.55 |
| 2008-09-02 | 23.32 |
| 2008-09-01 | 23.83 |
| 2008-08-29 | 24.08 |
| 2008-08-28 | 23.32 |
| 2008-08-27 | 23.07 |
| 2008-08-26 | 22.56 |
| 2008-08-25 | 22.31 |
| 2008-08-21 | 21.55 |
| 2008-08-20 | 26.62 |
| 2008-08-19 | 27.88 |
| 2008-08-18 | 30.67 |
| 2008-08-15 | 27.88 |
| 2008-08-14 | 24.84 |
| 2008-08-13 | 26.11 |
| 2008-08-12 | 24.08 |
| 2008-08-11 | 24.84 |
| 2008-08-08 | 25.35 |
| 2008-08-07 | 25.35 |
| 2008-08-05 | 23.58 |
| 2008-08-04 | 25.35 |
| 2008-08-01 | 23.83 |
| 2008-07-31 | 25.35 |
| 2008-07-30 | 24.34 |
| 2008-07-29 | 23.58 |
| 2008-07-28 | 25.10 |
| 2008-07-25 | 24.08 |
| 2008-07-24 | 26.36 |
| 2008-07-23 | 25.60 |
| 2008-07-22 | 22.31 |
| 2008-07-21 | 24.59 |
| 2008-07-18 | 25.10 |
| 2008-07-17 | 26.36 |
| 2008-07-16 | 26.36 |
| 2008-07-15 | 24.34 |
| 2008-07-14 | 23.32 |
| 2008-07-11 | 24.84 |
| 2008-07-10 | 21.30 |
| 2008-07-09 | 21.80 |
| 2008-07-08 | 19.78 |
| 2008-07-07 | 23.07 |
| 2008-07-04 | 22.06 |
| 2008-07-03 | 20.29 |
| 2008-07-02 | 20.54 |
| 2008-06-30 | 19.53 |
| 2008-06-27 | 19.27 |
| 2008-06-26 | 20.03 |
| 2008-06-25 | 19.02 |
| 2008-06-24 | 17.75 |
| 2008-06-23 | 18.51 |
| 2008-06-20 | 19.27 |
| 2008-06-19 | 18.77 |
| 2008-06-18 | 19.53 |
| 2008-06-17 | 20.29 |
| 2008-06-16 | 19.02 |
| 2008-06-13 | 20.03 |
| 2008-06-12 | 18.77 |
| 2008-06-11 | 21.05 |
| 2008-06-10 | 23.58 |
| 2008-06-06 | 22.56 |
| 2008-06-05 | 20.54 |
| 2008-06-04 | 21.05 |
| 2008-06-03 | 22.56 |
| 2008-06-02 | 22.56 |
| 2008-05-30 | 24.08 |
| 2008-05-29 | 29.15 |
| 2008-05-28 | 18.01 |
| 2008-05-27 | 19.78 |
| 2008-05-26 | 19.78 |
| 2008-05-23 | 18.77 |
| 2008-05-22 | 19.27 |
| 2008-05-21 | 19.65 |
| 2008-05-20 | 19.16 |
| 2008-05-19 | 19.90 |
| 2008-05-16 | 19.41 |
| 2008-05-15 | 19.41 |
| 2008-05-14 | 20.39 |
| 2008-05-13 | 20.64 |
| 2008-05-09 | 23.10 |
| 2008-05-08 | 22.36 |
| 2008-05-07 | 21.87 |
| 2008-05-06 | 23.35 |
| 2008-05-05 | 22.61 |
| 2008-05-02 | 24.58 |
| 2008-04-30 | 23.84 |
| 2008-04-29 | 25.31 |
| 2008-04-28 | 22.61 |
| 2008-04-25 | 22.11 |
| 2008-04-24 | 22.11 |
| 2008-04-23 | 22.61 |
| 2008-04-22 | 23.10 |
| 2008-04-21 | 22.61 |
| 2008-04-18 | 24.82 |
| 2008-04-17 | 23.35 |
| 2008-04-16 | 22.85 |
| 2008-04-15 | 22.11 |
| 2008-04-14 | 20.39 |
| 2008-04-11 | 22.11 |
| 2008-04-10 | 21.87 |
| 2008-04-09 | 20.39 |
| 2008-04-08 | 21.62 |
| 2008-04-07 | 21.87 |
| 2008-04-03 | 21.62 |
| 2008-04-02 | 21.87 |
| 2008-04-01 | 21.38 |
| 2008-03-31 | 20.64 |
| 2008-03-28 | 21.38 |
| 2008-03-27 | 21.87 |
| 2008-03-26 | 21.13 |
| 2008-03-25 | 21.13 |
| 2008-03-20 | 19.65 |
| 2008-03-19 | 21.62 |
| 2008-03-18 | 21.62 |
| 2008-03-17 | 16.45 |
| 2008-03-14 | 18.91 |
| 2008-03-13 | 18.91 |
| 2008-03-12 | 19.16 |
| 2008-03-11 | 19.65 |
| 2008-03-10 | 14.97 |
| 2008-03-07 | 10.79 |
| 2008-03-06 | 12.02 |
| 2008-03-05 | 11.04 |
| 2008-03-04 | 9.56 |
| 2008-03-03 | 9.56 |
| 2008-02-29 | 11.04 |
| 2008-02-28 | 10.30 |
| 2008-02-27 | 10.05 |
| 2008-02-26 | 9.80 |
| 2008-02-25 | 9.80 |
| 2008-02-22 | 9.07 |
| 2008-02-21 | 8.57 |
| 2008-02-20 | 8.33 |
| 2008-02-19 | 9.07 |
| 2008-02-18 | 9.07 |
| 2008-02-15 | 9.31 |
| 2008-02-14 | 9.56 |
| 2008-02-13 | 9.07 |
| 2008-02-12 | 9.07 |
| 2008-02-11 | 7.83 |
| 2008-02-06 | 9.56 |
| 2008-02-05 | 11.04 |
| 2008-02-04 | 10.79 |
| 2008-02-01 | 10.79 |
| 2008-01-31 | 9.80 |
| 2008-01-30 | 9.80 |
| 2008-01-29 | 10.30 |
| 2008-01-28 | 8.08 |
| 2008-01-25 | 9.31 |
| 2008-01-24 | 8.33 |
| 2008-01-23 | 9.31 |
| 2008-01-22 | 6.60 |
| 2008-01-21 | 8.57 |
| 2008-01-18 | 10.05 |
| 2008-01-17 | 10.54 |
| 2008-01-16 | 9.80 |
| 2008-01-15 | 11.28 |
| 2008-01-14 | 12.02 |
| 2008-01-11 | 12.51 |
| 2008-01-10 | 13.00 |
| 2008-01-09 | 12.76 |
| 2008-01-08 | 12.27 |
| 2008-01-07 | 12.51 |
| 2008-01-04 | 12.51 |
| 2008-01-03 | 12.02 |
| 2008-01-02 | 13.50 |
| 2007-12-31 | 13.99 |
| 2007-12-28 | 12.76 |
| 2007-12-27 | 14.24 |
| 2007-12-24 | 14.24 |
| 2007-12-21 | 13.74 |
| 2007-12-20 | 13.50 |
| 2007-12-19 | 13.25 |
| 2007-12-18 | 13.00 |
| 2007-12-17 | 12.27 |
| 2007-12-14 | 13.00 |
| 2007-12-13 | 12.27 |
| 2007-12-12 | 13.00 |
| 2007-12-11 | 14.97 |
| 2007-12-10 | 13.25 |
| 2007-12-07 | 13.50 |
| 2007-12-06 | 14.73 |
| 2007-12-05 | 14.24 |
| 2007-12-04 | 14.97 |
| 2007-12-03 | 14.24 |
| 2007-11-30 | 15.71 |
| 2007-11-29 | 13.74 |
| 2007-11-28 | 15.47 |
| 2007-11-27 | 13.74 |
| 2007-11-26 | 17.44 |
| 2007-11-23 | 14.48 |
| 2007-11-22 | 12.76 |
| 2007-11-21 | 14.73 |
| 2007-11-20 | 16.70 |
| 2007-11-19 | 18.18 |
| 2007-11-16 | 18.18 |
| 2007-11-15 | 18.67 |
| 2007-11-14 | 18.18 |
| 2007-11-13 | 16.70 |
| 2007-11-12 | 17.19 |
| 2007-11-09 | 18.67 |
| 2007-11-08 | 17.68 |
| 2007-11-07 | 18.67 |
| 2007-11-06 | 20.14 |
| 2007-11-05 | 19.65 |
| 2007-11-02 | 20.88 |
| 2007-11-01 | 22.36 |
| 2007-10-31 | 22.61 |
| 2007-10-30 | 23.59 |
| 2007-10-29 | 24.08 |
| 2007-10-26 | 23.84 |
| 2007-10-25 | 23.35 |
| 2007-10-24 | 21.62 |
| 2007-10-23 | 23.35 |
| 2007-10-22 | 20.88 |
| 2007-10-18 | 23.84 |
| 2007-10-17 | 25.56 |
| 2007-10-16 | 24.33 |
| 2007-10-15 | 25.07 |
| 2007-10-12 | 25.56 |
| 2007-10-11 | 26.05 |
| 2007-10-10 | 24.33 |
| 2007-10-09 | 25.31 |
| 2007-10-08 | 24.33 |
| 2007-10-05 | 24.58 |
| 2007-10-04 | 23.59 |
| 2007-10-03 | 23.10 |
| 2007-10-02 | 25.07 |
| 2007-09-28 | 26.55 |
| 2007-09-27 | 25.81 |
| 2007-09-25 | 24.82 |
| 2007-09-24 | 21.13 |
| 2007-09-21 | 22.85 |
| 2007-09-20 | 24.08 |
| 2007-09-19 | 23.47 |
| 2007-09-18 | 17.88 |
| 2007-09-17 | 17.88 |
| 2007-09-14 | 18.36 |
| 2007-09-13 | 18.36 |
| 2007-09-12 | 17.15 |
| 2007-09-11 | 15.93 |
| 2007-09-10 | 15.93 |
| 2007-09-07 | 15.93 |
| 2007-09-06 | 15.69 |
| 2007-09-05 | 15.93 |
| 2007-09-04 | 14.96 |
| 2007-09-03 | 15.20 |
| 2007-08-31 | 15.20 |
| 2007-08-30 | 14.96 |
| 2007-08-29 | 15.93 |
| 2007-08-28 | 15.45 |
| 2007-08-27 | 15.69 |
| 2007-08-24 | 14.96 |
| 2007-08-23 | 14.96 |
| 2007-08-22 | 13.99 |
| 2007-08-21 | 12.53 |
| 2007-08-20 | 12.53 |
| 2007-08-17 | 11.80 |
| 2007-08-16 | 13.26 |
| 2007-08-15 | 13.99 |
| 2007-08-14 | 15.20 |
| 2007-08-13 | 14.23 |
| 2007-08-10 | 13.75 |
| 2007-08-09 | 15.20 |
| 2007-08-08 | 15.20 |
| 2007-08-07 | 13.99 |
| 2007-08-06 | 13.75 |
| 2007-08-03 | 14.72 |
| 2007-08-02 | 15.20 |
| 2007-08-01 | 15.20 |
| 2007-07-31 | 17.39 |
| 2007-07-30 | 16.42 |
| 2007-07-27 | 16.18 |
| 2007-07-26 | 17.88 |
| 2007-07-25 | 17.88 |
| 2007-07-24 | 18.12 |
| 2007-07-23 | 19.34 |
| 2007-07-20 | 19.82 |
| 2007-07-19 | 18.85 |
| 2007-07-18 | 18.12 |
| 2007-07-17 | 18.12 |
| 2007-07-16 | 18.61 |
| 2007-07-13 | 18.85 |
| 2007-07-12 | 19.34 |
| 2007-07-11 | 19.82 |
| 2007-07-10 | 19.82 |
| 2007-07-09 | 17.64 |
| 2007-07-06 | 16.91 |
| 2007-07-05 | 16.91 |
| 2007-07-04 | 16.42 |
| 2007-07-03 | 17.15 |
| 2007-06-29 | 16.91 |
| 2007-06-28 | 17.39 |
| 2007-06-27 | 16.42 |
| 2007-06-26 | 16.91 |
| 2007-06-25 | 17.15 |
| 2007-06-22 | 17.39 |
| 2007-06-21 | 17.64 |
| 2007-06-20 | 16.66 |
| 2007-06-18 | 15.93 |
| 2007-06-15 | 15.69 |
| 2007-06-14 | 16.42 |
| 2007-06-13 | 15.45 |
| 2007-06-12 | 16.66 |
| 2007-06-11 | 16.42 |
| 2007-06-08 | 15.93 |
| 2007-06-07 | 17.64 |
| 2007-06-06 | 17.64 |
| 2007-06-05 | 16.91 |
| 2007-06-04 | 17.39 |
| 2007-06-01 | 18.61 |
| 2007-05-31 | 19.58 |
| 2007-05-30 | 18.36 |
| 2007-05-29 | 18.36 |
| 2007-05-28 | 20.55 |
| 2007-05-25 | 19.34 |
| 2007-05-23 | 18.85 |
| 2007-05-22 | 18.38 |
| 2007-05-21 | 17.90 |
| 2007-05-18 | 17.66 |
| 2007-05-17 | 18.61 |
| 2007-05-16 | 17.90 |
| 2007-05-15 | 17.90 |
| 2007-05-14 | 19.09 |
| 2007-05-11 | 17.19 |
| 2007-05-10 | 17.19 |
| 2007-05-09 | 16.24 |
| 2007-05-08 | 15.53 |
| 2007-05-07 | 17.66 |
| 2007-05-04 | 15.77 |
| 2007-05-03 | 16.00 |
| 2007-05-02 | 15.29 |
| 2007-04-30 | 14.58 |
| 2007-04-27 | 15.53 |
| 2007-04-26 | 17.19 |
| 2007-04-25 | 15.53 |
| 2007-04-24 | 15.53 |
| 2007-04-23 | 15.77 |
| 2007-04-20 | 14.58 |
| 2007-04-19 | 14.58 |
| 2007-04-18 | 15.77 |
| 2007-04-17 | 16.24 |
| 2007-04-16 | 17.19 |
| 2007-04-13 | 15.77 |
| 2007-04-12 | 14.58 |
| 2007-04-11 | 15.05 |
| 2007-04-10 | 11.73 |
| 2007-04-04 | 11.73 |
| 2007-04-03 | 12.21 |
| 2007-04-02 | 12.21 |
| 2007-03-30 | 11.26 |
| 2007-03-29 | 11.50 |
| 2007-03-28 | 12.21 |
| 2007-03-27 | 11.73 |
| 2007-03-26 | 11.97 |
| 2007-03-23 | 11.97 |
| 2007-03-22 | 11.50 |
| 2007-03-21 | 10.31 |
| 2007-03-20 | 10.78 |
| 2007-03-19 | 10.55 |
| 2007-03-16 | 10.55 |
| 2007-03-15 | 11.02 |
| 2007-03-14 | 9.60 |
| 2007-03-13 | 11.26 |
| 2007-03-12 | 11.73 |
| 2007-03-09 | 13.16 |
| 2007-03-08 | 11.02 |
| 2007-03-07 | 9.84 |
| 2007-03-06 | 10.07 |
| 2007-03-05 | 9.36 |
| 2007-03-02 | 11.26 |
| 2007-03-01 | 9.36 |
| 2007-02-28 | 9.36 |
| 2007-02-27 | 11.02 |
| 2007-02-26 | 11.73 |
| 2007-02-23 | 12.21 |
| 2007-02-22 | 12.45 |
| 2007-02-21 | 13.39 |
| 2007-02-16 | 10.78 |
| 2007-02-15 | 10.55 |
| 2007-02-14 | 10.78 |
| 2007-02-13 | 10.55 |
| 2007-02-12 | 10.78 |
| 2007-02-09 | 10.55 |
| 2007-02-08 | 11.26 |
| 2007-02-07 | 11.73 |
| 2007-02-06 | 11.50 |
| 2007-02-05 | 11.73 |
| 2007-02-02 | 11.97 |
| 2007-02-01 | 11.97 |
| 2007-01-31 | 11.02 |
| 2007-01-30 | 11.26 |
| 2007-01-29 | 11.26 |
| 2007-01-26 | 10.78 |
| 2007-01-25 | 11.02 |
| 2007-01-24 | 10.55 |
| 2007-01-23 | 11.50 |
| 2007-01-22 | 11.73 |
| 2007-01-19 | 11.50 |
| 2007-01-18 | 10.78 |
| 2007-01-17 | 11.50 |
| 2007-01-16 | 12.45 |
| 2007-01-15 | 12.68 |
| 2007-01-12 | 12.68 |
| 2007-01-11 | 12.92 |
| 2007-01-10 | 13.39 |
| 2007-01-09 | 13.87 |
| 2007-01-08 | 14.34 |
| 2007-01-05 | 14.82 |
| 2007-01-04 | 13.87 |
| 2007-01-03 | 14.58 |
| 2007-01-02 | 11.97 |
| 2006-12-29 | 12.21 |
| 2006-12-28 | 11.97 |
| 2006-12-27 | 10.78 |
| 2006-12-22 | 11.73 |
| 2006-12-21 | 11.73 |
| 2006-12-20 | 12.68 |
| 2006-12-19 | 12.21 |
| 2006-12-18 | 13.39 |
| 2006-12-15 | 13.87 |
| 2006-12-14 | 14.34 |
| 2006-12-13 | 13.87 |
| 2006-12-12 | 13.87 |
| 2006-12-11 | 14.34 |
| 2006-12-08 | 14.11 |
| 2006-12-07 | 14.34 |
| 2006-12-06 | 15.05 |
| 2006-12-05 | 14.11 |
| 2006-12-04 | 13.87 |
| 2006-12-01 | 13.87 |
| 2006-11-30 | 19.80 |
| 2006-11-29 | 19.80 |
| 2006-11-28 | 19.80 |
| 2006-11-27 | 22.88 |
| 2006-11-24 | 22.88 |
| 2006-11-23 | 20.75 |
| 2006-11-22 | 21.22 |
| 2006-11-21 | 20.99 |
| 2006-11-20 | 20.75 |
| 2006-11-17 | 24.07 |
| 2006-11-16 | 21.70 |
| 2006-11-15 | 20.04 |
| 2006-11-14 | 20.27 |
| 2006-11-13 | 19.56 |
| 2006-11-10 | 19.09 |
| 2006-11-09 | 21.22 |
| 2006-11-08 | 21.46 |
| 2006-11-07 | 13.63 |
| 2006-11-06 | 13.87 |
| 2006-11-03 | 14.34 |
| 2006-11-02 | 14.11 |
| 2006-11-01 | 14.82 |
| 2006-10-31 | 13.16 |
| 2006-10-27 | 12.45 |
| 2006-10-26 | 11.73 |
| 2006-10-25 | 11.97 |
| 2006-10-24 | 11.97 |
| 2006-10-23 | 10.78 |
| 2006-10-20 | 11.73 |
| 2006-10-19 | 10.78 |
| 2006-10-18 | 11.73 |
| 2006-10-17 | 11.97 |
| 2006-10-16 | 11.97 |
| 2006-10-13 | 11.97 |
| 2006-10-12 | 12.45 |
| 2006-10-11 | 12.68 |
| 2006-10-10 | 13.16 |
| 2006-10-09 | 13.16 |
| 2006-10-06 | 13.39 |
| 2006-10-05 | 12.92 |
| 2006-10-04 | 12.68 |
| 2006-10-03 | 12.68 |
| 2006-09-29 | 12.92 |
| 2006-09-28 | 13.87 |
| 2006-09-27 | 13.39 |
| 2006-09-26 | 12.56 |
| 2006-09-25 | 13.03 |
| 2006-09-22 | 12.56 |
| 2006-09-21 | 12.80 |
| 2006-09-20 | 13.27 |
| 2006-09-19 | 13.97 |
| 2006-09-18 | 13.97 |
| 2006-09-15 | 14.67 |
| 2006-09-14 | 16.07 |
| 2006-09-13 | 15.84 |
| 2006-09-12 | 14.67 |
| 2006-09-11 | 14.67 |
| 2006-09-08 | 14.90 |
| 2006-09-07 | 14.67 |
| 2006-09-06 | 14.20 |
| 2006-09-05 | 13.50 |
| 2006-09-04 | 14.20 |
| 2006-09-01 | 13.50 |
| 2006-08-31 | 13.97 |
| 2006-08-30 | 11.86 |
| 2006-08-29 | 9.99 |
| 2006-08-28 | 9.76 |
| 2006-08-25 | 9.52 |
| 2006-08-24 | 9.76 |
| 2006-08-23 | 10.46 |
| 2006-08-22 | 11.16 |
| 2006-08-21 | 10.93 |
| 2006-08-18 | 12.33 |
| 2006-08-17 | 12.10 |
| 2006-08-16 | 12.33 |
| 2006-08-15 | 12.56 |
| 2006-08-14 | 12.33 |
| 2006-08-11 | 12.56 |
| 2006-08-10 | 11.63 |
| 2006-08-09 | 12.80 |
| 2006-08-08 | 12.33 |
| 2006-08-07 | 12.56 |
| 2006-08-04 | 13.97 |
| 2006-08-03 | 14.44 |
| 2006-08-02 | 13.73 |
| 2006-08-01 | 13.50 |
| 2006-07-31 | 14.44 |
| 2006-07-28 | 13.27 |
| 2006-07-27 | 13.50 |
| 2006-07-26 | 14.67 |
| 2006-07-25 | 16.07 |
| 2006-07-24 | 16.07 |
| 2006-07-21 | 17.01 |
| 2006-07-20 | 17.01 |
| 2006-07-19 | 15.84 |
| 2006-07-18 | 15.84 |
| 2006-07-17 | 15.84 |
| 2006-07-14 | 18.18 |
| 2006-07-13 | 19.35 |
| 2006-07-12 | 17.01 |
| 2006-07-11 | 19.35 |
| 2006-07-10 | 29.88 |
| 2006-07-07 | 29.88 |
| 2006-07-06 | 29.88 |
| 2006-07-05 | 29.88 |
| 2006-07-04 | 31.05 |
| 2006-07-03 | 31.05 |
| 2006-06-30 | 29.88 |
| 2006-06-29 | 28.71 |
| 2006-06-28 | 27.54 |
| 2006-06-27 | 28.71 |
| 2006-06-26 | 32.22 |
| 2006-06-23 | 28.71 |
| 2006-06-22 | 34.56 |
| 2006-06-21 | 21.69 |
| 2006-06-20 | 21.69 |
| 2006-06-19 | 12.33 |
| 2006-06-16 | 12.33 |
| 2006-06-15 | 8.82 |
| 2006-06-14 | 8.82 |
| 2006-06-13 | 7.06 |
| 2006-06-12 | 8.82 |
| 2006-06-09 | 9.40 |
| 2006-06-08 | 8.82 |
| 2006-06-07 | 11.74 |
| 2006-06-06 | 14.09 |
| 2006-06-05 | 11.16 |
| 2006-06-02 | 12.33 |
| 2006-06-01 | 11.16 |
| 2006-05-30 | 12.91 |
| 2006-05-29 | 14.09 |
| 2006-05-26 | 15.26 |
| 2006-05-25 | 14.67 |
| 2006-05-24 | 13.50 |
| 2006-05-23 | 14.67 |
| 2006-05-22 | 15.26 |
| 2006-05-19 | 18.18 |
| 2006-05-18 | 16.43 |
| 2006-05-17 | 16.54 |
| 2006-05-16 | 16.54 |
| 2006-05-15 | 18.83 |
| 2006-05-12 | 21.11 |
| 2006-05-11 | 22.26 |
| 2006-05-10 | 18.83 |
| 2006-05-09 | 18.83 |
| 2006-05-08 | 19.97 |
| 2006-05-04 | 19.97 |
| 2006-05-03 | 21.11 |
| 2006-05-02 | 18.83 |
| 2006-04-28 | 17.68 |
| 2006-04-27 | 18.83 |
| 2006-04-26 | 18.83 |
| 2006-04-25 | 18.83 |
| 2006-04-24 | 17.68 |
| 2006-04-21 | 19.97 |
| 2006-04-20 | 22.26 |
| 2006-04-19 | 18.83 |
| 2006-04-18 | 18.83 |
| 2006-04-13 | 17.68 |
| 2006-04-12 | 16.54 |
| 2006-04-11 | 17.68 |
| 2006-04-10 | 18.83 |
| 2006-04-07 | 18.83 |
| 2006-04-06 | 18.83 |
| 2006-04-04 | 17.68 |
| 2006-04-03 | 18.83 |
| 2006-03-31 | 15.40 |
| 2006-03-30 | 16.54 |
| 2006-03-29 | 19.97 |
| 2006-03-28 | 19.97 |
| 2006-03-27 | 17.68 |
| 2006-03-24 | 18.83 |
| 2006-03-23 | 18.83 |
| 2006-03-22 | 16.54 |
| 2006-03-21 | 18.83 |
| 2006-03-20 | 17.68 |
| 2006-03-17 | 17.68 |
| 2006-03-16 | 18.83 |
| 2006-03-15 | 17.68 |
| 2006-03-14 | 16.54 |
| 2006-03-13 | 19.97 |
| 2006-03-10 | 17.68 |
| 2006-03-09 | 18.83 |
| 2006-03-08 | 17.68 |
| 2006-03-07 | 18.83 |
| 2006-03-06 | 22.26 |
| 2006-03-03 | 23.40 |
| 2006-03-02 | 23.40 |
| 2006-03-01 | 22.26 |
| 2006-02-28 | 22.26 |
| 2006-02-27 | 25.68 |
| 2006-02-24 | 23.40 |
| 2006-02-23 | 22.26 |
| 2006-02-22 | 22.26 |
| 2006-02-21 | 21.11 |
| 2006-02-20 | 23.40 |
| 2006-02-17 | 22.26 |
| 2006-02-16 | 22.26 |
| 2006-02-15 | 18.83 |
| 2006-02-14 | 21.11 |
| 2006-02-13 | 19.97 |
| 2006-02-10 | 24.54 |
| 2006-02-09 | 24.54 |
| 2006-02-08 | 26.83 |
| 2006-02-07 | 27.97 |
| 2006-02-06 | 24.54 |
| 2006-02-03 | 18.83 |
| 2006-02-02 | 19.97 |
| 2006-02-01 | 19.97 |
| 2006-01-27 | 18.83 |
| 2006-01-26 | 14.26 |
| 2006-01-25 | 13.11 |
| 2006-01-24 | 11.97 |
| 2006-01-23 | 11.97 |
| 2006-01-20 | 13.69 |
| 2006-01-19 | 13.11 |
| 2006-01-18 | 12.54 |
| 2006-01-17 | 13.11 |
| 2006-01-16 | 14.26 |
| 2006-01-13 | 16.54 |
| 2006-01-12 | 15.40 |
| 2006-01-11 | 11.97 |
| 2006-01-10 | 11.97 |
| 2006-01-09 | 13.11 |
| 2006-01-06 | 10.83 |
| 2006-01-05 | 10.83 |
| 2006-01-04 | 10.83 |
| 2006-01-03 | 10.26 |
| 2005-12-30 | 9.12 |
| 2005-12-29 | 10.83 |
| 2005-12-28 | 11.40 |
| 2005-12-23 | 11.40 |
| 2005-12-22 | 11.97 |
| 2005-12-21 | 11.40 |
| 2005-12-20 | 11.40 |
| 2005-12-19 | 11.97 |
| 2005-12-16 | 9.69 |
| 2005-12-15 | 10.83 |
| 2005-12-14 | 10.26 |
| 2005-12-13 | 9.12 |
| 2005-12-12 | 10.83 |
| 2005-12-09 | 11.40 |
| 2005-12-08 | 10.26 |
| 2005-12-07 | 11.40 |
| 2005-12-06 | 10.26 |
| 2005-12-05 | 12.54 |
| 2005-12-02 | 14.26 |
| 2005-12-01 | 13.69 |
| 2005-11-30 | 13.11 |
| 2005-11-29 | 14.26 |
| 2005-11-28 | 16.54 |
| 2005-11-25 | 14.26 |
| 2005-11-24 | 10.83 |
| 2005-11-23 | 12.54 |
| 2005-11-22 | 13.11 |
| 2005-11-21 | 13.11 |
| 2005-11-18 | 14.26 |
| 2005-11-17 | 13.11 |
| 2005-11-16 | 12.54 |
| 2005-11-15 | 11.40 |
| 2005-11-14 | 10.26 |
| 2005-11-11 | 9.69 |
| 2005-11-10 | 9.12 |
| 2005-11-09 | 9.69 |
| 2005-11-08 | 6.83 |
| 2005-11-07 | 7.40 |
| 2005-11-04 | 11.40 |
| 2005-11-03 | 11.40 |
| 2005-11-02 | 11.40 |
| 2005-11-01 | 10.83 |
| 2005-10-31 | 8.54 |
| 2005-10-28 | 6.26 |
| 2005-10-27 | 4.55 |
| 2005-10-26 | 5.12 |
| 2005-10-25 | 5.12 |
| 2005-10-24 | 2.83 |
| 2005-10-21 | 3.97 |
| 2005-10-20 | 5.69 |
| 2005-10-19 | 9.69 |
| 2005-10-18 | 11.97 |
| 2005-10-17 | 10.26 |
| 2005-10-14 | 10.26 |
| 2005-10-13 | 10.26 |
| 2005-10-12 | 10.26 |
| 2005-10-10 | 13.11 |
| 2005-10-07 | 14.26 |
| 2005-10-06 | 13.11 |
| 2005-10-05 | 16.54 |
| 2005-10-04 | 17.68 |
| 2005-10-03 | 16.54 |
| 2005-09-30 | 15.40 |
| 2005-09-29 | 13.69 |
| 2005-09-28 | 11.40 |
| 2005-09-27 | 11.40 |
| 2005-09-26 | 10.83 |
| 2005-09-23 | 10.26 |
| 2005-09-22 | 10.26 |
| 2005-09-21 | 11.97 |
| 2005-09-20 | 12.20 |
| 2005-09-16 | 13.89 |
| 2005-09-15 | 13.89 |
| 2005-09-14 | 16.15 |
| 2005-09-13 | 17.27 |
| 2005-09-12 | 16.15 |
| 2005-09-09 | 17.27 |
| 2005-09-08 | 17.27 |
| 2005-09-07 | 17.27 |
| 2005-09-06 | 17.27 |
| 2005-09-05 | 17.27 |
| 2005-09-02 | 16.15 |
| 2005-09-01 | 18.40 |
| 2005-08-31 | 15.02 |
| 2005-08-30 | 16.15 |
| 2005-08-29 | 16.15 |
| 2005-08-26 | 17.27 |
| 2005-08-25 | 16.15 |
| 2005-08-24 | 16.15 |
| 2005-08-23 | 16.15 |
| 2005-08-22 | 18.40 |
| 2005-08-19 | 16.15 |
| 2005-08-18 | 16.15 |
| 2005-08-17 | 20.66 |
| 2005-08-16 | 20.66 |
| 2005-08-15 | 17.27 |
| 2005-08-12 | 16.15 |
| 2005-08-11 | 17.27 |
| 2005-08-10 | 17.27 |
| 2005-08-09 | 16.15 |
| 2005-08-08 | 17.27 |
| 2005-08-05 | 16.15 |
| 2005-08-04 | 15.02 |
| 2005-08-03 | 15.02 |
| 2005-08-02 | 16.15 |
| 2005-08-01 | 17.27 |
| 2005-07-29 | 18.40 |
| 2005-07-28 | 16.15 |
| 2005-07-27 | 16.15 |
| 2005-07-26 | 15.02 |
| 2005-07-25 | 16.15 |
| 2005-07-22 | 16.15 |
| 2005-07-21 | 16.15 |
| 2005-07-20 | 17.27 |
| 2005-07-19 | 18.40 |
| 2005-07-18 | 16.15 |
| 2005-07-15 | 15.02 |
| 2005-07-14 | 12.76 |
| 2005-07-13 | 15.02 |
| 2005-07-12 | 13.89 |
| 2005-07-11 | 11.64 |
| 2005-07-08 | 10.51 |
| 2005-07-07 | 9.95 |
| 2005-07-06 | 10.51 |
| 2005-07-05 | 9.38 |
| 2005-07-04 | 10.51 |
| 2005-06-30 | 9.38 |
| 2005-06-29 | 9.95 |
| 2005-06-28 | 8.25 |
| 2005-06-27 | 8.25 |
| 2005-06-24 | 8.25 |
| 2005-06-23 | 8.25 |
| 2005-06-22 | 8.82 |
| 2005-06-21 | 7.13 |
| 2005-06-20 | 7.69 |
| 2005-06-17 | 8.25 |
| 2005-06-16 | 7.13 |
| 2005-06-15 | 7.69 |
| 2005-06-14 | 7.13 |
| 2005-06-13 | 8.25 |
| 2005-06-10 | 8.25 |
| 2005-06-09 | 8.25 |
| 2005-06-08 | 8.25 |
| 2005-06-07 | 8.25 |
| 2005-06-06 | 8.82 |
| 2005-06-03 | 8.25 |
| 2005-06-02 | 7.69 |
| 2005-06-01 | 6.56 |
| 2005-05-31 | 7.13 |
| 2005-05-30 | 6.56 |
| 2005-05-27 | 6.00 |
| 2005-05-26 | 4.87 |
| 2005-05-25 | 4.31 |
| 2005-05-24 | 5.43 |
| 2005-05-23 | 4.87 |
| 2005-05-20 | 6.56 |
| 2005-05-19 | 6.56 |
| 2005-05-18 | 6.00 |
| 2005-05-17 | 4.31 |
| 2005-05-13 | 5.52 |
| 2005-05-12 | 5.52 |
| 2005-05-11 | 4.97 |
| 2005-05-10 | 4.97 |
| 2005-05-09 | 6.63 |
| 2005-05-06 | 6.08 |
| 2005-05-05 | 4.42 |
| 2005-05-04 | 2.76 |
| 2005-05-03 | 1.10 |
| 2005-04-29 | 1.66 |
| 2005-04-28 | 2.21 |
| 2005-04-27 | 0.55 |
| 2005-04-26 | 1.66 |
| 2005-04-25 | 0.55 |
| 2005-04-22 | -0.55 |
| 2005-04-21 | -0.55 |
| 2005-04-20 | -1.66 |
| 2005-04-19 | -3.31 |
| 2005-04-18 | -2.76 |
| 2005-04-15 | 0.55 |
| 2005-04-14 | 1.10 |
| 2005-04-13 | 1.66 |
| 2005-04-12 | -1.10 |
| 2005-04-11 | -1.10 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.55 |
| 2005-04-06 | -1.66 |
| 2005-04-04 | -0.55 |
| 2005-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy