Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-01 | 135.98 |
| 2025-08-29 | 145.99 |
| 2025-08-28 | 149.93 |
| 2025-08-27 | 151.24 |
| 2025-08-26 | 155.18 |
| 2025-08-25 | 159.11 |
| 2025-08-22 | 156.32 |
| 2025-08-21 | 158.62 |
| 2025-08-20 | 156.00 |
| 2025-08-19 | 157.80 |
| 2025-08-18 | 157.31 |
| 2025-08-15 | 159.44 |
| 2025-08-14 | 161.90 |
| 2025-08-13 | 164.69 |
| 2025-08-12 | 165.35 |
| 2025-08-11 | 164.04 |
| 2025-08-08 | 162.72 |
| 2025-08-07 | 159.28 |
| 2025-08-06 | 154.36 |
| 2025-08-05 | 156.49 |
| 2025-08-04 | 153.21 |
| 2025-08-01 | 150.42 |
| 2025-07-31 | 153.70 |
| 2025-07-30 | 158.29 |
| 2025-07-29 | 155.67 |
| 2025-07-28 | 154.03 |
| 2025-07-25 | 156.32 |
| 2025-07-24 | 152.39 |
| 2025-07-23 | 151.40 |
| 2025-07-22 | 149.43 |
| 2025-07-21 | 146.81 |
| 2025-07-18 | 145.17 |
| 2025-07-17 | 145.17 |
| 2025-07-16 | 144.18 |
| 2025-07-15 | 145.49 |
| 2025-07-14 | 148.45 |
| 2025-07-11 | 147.46 |
| 2025-07-10 | 143.85 |
| 2025-07-09 | 142.87 |
| 2025-07-08 | 141.23 |
| 2025-07-07 | 143.53 |
| 2025-07-04 | 141.88 |
| 2025-07-03 | 138.27 |
| 2025-07-02 | 136.96 |
| 2025-06-30 | 134.66 |
| 2025-06-27 | 136.63 |
| 2025-06-26 | 140.24 |
| 2025-06-25 | 140.57 |
| 2025-06-24 | 139.91 |
| 2025-06-23 | 143.20 |
| 2025-06-20 | 140.24 |
| 2025-06-19 | 136.30 |
| 2025-06-18 | 144.18 |
| 2025-06-17 | 145.17 |
| 2025-06-16 | 141.23 |
| 2025-06-13 | 140.57 |
| 2025-06-12 | 135.32 |
| 2025-06-11 | 135.32 |
| 2025-06-10 | 137.29 |
| 2025-06-09 | 134.66 |
| 2025-06-06 | 137.62 |
| 2025-06-05 | 136.96 |
| 2025-06-04 | 140.31 |
| 2025-06-03 | 140.31 |
| 2025-06-02 | 135.28 |
| 2025-05-30 | 138.42 |
| 2025-05-29 | 138.74 |
| 2025-05-28 | 136.22 |
| 2025-05-27 | 132.76 |
| 2025-05-26 | 128.04 |
| 2025-05-23 | 123.01 |
| 2025-05-22 | 125.21 |
| 2025-05-21 | 127.10 |
| 2025-05-20 | 123.01 |
| 2025-05-19 | 121.44 |
| 2025-05-16 | 121.44 |
| 2025-05-15 | 123.01 |
| 2025-05-14 | 114.83 |
| 2025-05-13 | 110.74 |
| 2025-05-12 | 110.11 |
| 2025-05-09 | 108.54 |
| 2025-05-08 | 103.82 |
| 2025-05-07 | 102.56 |
| 2025-05-06 | 99.73 |
| 2025-05-02 | 95.33 |
| 2025-04-30 | 98.47 |
| 2025-04-29 | 94.07 |
| 2025-04-28 | 95.33 |
| 2025-04-25 | 93.13 |
| 2025-04-24 | 94.70 |
| 2025-04-23 | 93.76 |
| 2025-04-22 | 94.07 |
| 2025-04-17 | 92.50 |
| 2025-04-16 | 94.07 |
| 2025-04-15 | 97.22 |
| 2025-04-14 | 98.16 |
| 2025-04-11 | 92.81 |
| 2025-04-10 | 89.67 |
| 2025-04-09 | 87.47 |
| 2025-04-08 | 88.41 |
| 2025-04-07 | 84.95 |
| 2025-04-03 | 110.11 |
| 2025-04-02 | 116.09 |
| 2025-04-01 | 112.00 |
| 2025-03-31 | 110.74 |
| 2025-03-28 | 109.48 |
| 2025-03-27 | 112.31 |
| 2025-03-26 | 110.43 |
| 2025-03-25 | 109.48 |
| 2025-03-24 | 110.11 |
| 2025-03-21 | 104.77 |
| 2025-03-20 | 109.17 |
| 2025-03-19 | 111.37 |
| 2025-03-18 | 119.23 |
| 2025-03-17 | 102.25 |
| 2025-03-14 | 97.22 |
| 2025-03-13 | 96.59 |
| 2025-03-12 | 96.90 |
| 2025-03-11 | 97.22 |
| 2025-03-10 | 97.22 |
| 2025-03-07 | 99.42 |
| 2025-03-06 | 99.73 |
| 2025-03-05 | 100.68 |
| 2025-03-04 | 98.79 |
| 2025-03-03 | 100.99 |
| 2025-02-28 | 100.05 |
| 2025-02-27 | 102.56 |
| 2025-02-26 | 101.62 |
| 2025-02-25 | 97.22 |
| 2025-02-24 | 99.73 |
| 2025-02-21 | 100.36 |
| 2025-02-20 | 101.62 |
| 2025-02-19 | 104.45 |
| 2025-02-18 | 109.48 |
| 2025-02-17 | 106.34 |
| 2025-02-14 | 101.93 |
| 2025-02-13 | 100.68 |
| 2025-02-12 | 106.02 |
| 2025-02-11 | 101.31 |
| 2025-02-10 | 100.99 |
| 2025-02-07 | 102.56 |
| 2025-02-06 | 106.02 |
| 2025-02-05 | 101.93 |
| 2025-02-04 | 102.56 |
| 2025-02-03 | 106.97 |
| 2025-01-28 | 106.34 |
| 2025-01-27 | 107.91 |
| 2025-01-24 | 105.39 |
| 2025-01-23 | 103.51 |
| 2025-01-22 | 102.56 |
| 2025-01-21 | 107.28 |
| 2025-01-20 | 104.77 |
| 2025-01-17 | 106.02 |
| 2025-01-16 | 102.56 |
| 2025-01-15 | 103.19 |
| 2025-01-14 | 103.19 |
| 2025-01-13 | 101.62 |
| 2025-01-10 | 101.31 |
| 2025-01-09 | 103.19 |
| 2025-01-08 | 106.65 |
| 2025-01-07 | 107.60 |
| 2025-01-06 | 114.52 |
| 2025-01-03 | 111.06 |
| 2025-01-02 | 110.43 |
| 2024-12-31 | 117.66 |
| 2024-12-30 | 115.77 |
| 2024-12-27 | 112.31 |
| 2024-12-24 | 107.60 |
| 2024-12-23 | 106.97 |
| 2024-12-20 | 101.93 |
| 2024-12-19 | 100.36 |
| 2024-12-18 | 102.88 |
| 2024-12-17 | 99.10 |
| 2024-12-16 | 106.97 |
| 2024-12-13 | 107.28 |
| 2024-12-12 | 107.91 |
| 2024-12-11 | 108.23 |
| 2024-12-10 | 106.65 |
| 2024-12-09 | 106.97 |
| 2024-12-06 | 101.31 |
| 2024-12-05 | 95.64 |
| 2024-12-04 | 97.22 |
| 2024-12-03 | 97.53 |
| 2024-12-02 | 94.07 |
| 2024-11-29 | 93.44 |
| 2024-11-28 | 94.07 |
| 2024-11-27 | 94.07 |
| 2024-11-26 | 93.76 |
| 2024-11-25 | 98.47 |
| 2024-11-22 | 100.05 |
| 2024-11-21 | 102.88 |
| 2024-11-20 | 103.19 |
| 2024-11-19 | 104.45 |
| 2024-11-18 | 100.36 |
| 2024-11-15 | 97.22 |
| 2024-11-14 | 95.64 |
| 2024-11-13 | 96.90 |
| 2024-11-12 | 96.27 |
| 2024-11-11 | 98.16 |
| 2024-11-08 | 99.42 |
| 2024-11-07 | 103.82 |
| 2024-11-06 | 105.08 |
| 2024-11-05 | 109.17 |
| 2024-11-04 | 106.97 |
| 2024-11-01 | 105.39 |
| 2024-10-31 | 101.31 |
| 2024-10-30 | 101.31 |
| 2024-10-29 | 111.37 |
| 2024-10-28 | 114.52 |
| 2024-10-25 | 111.37 |
| 2024-10-24 | 115.46 |
| 2024-10-23 | 114.83 |
| 2024-10-22 | 114.20 |
| 2024-10-21 | 112.63 |
| 2024-10-18 | 112.94 |
| 2024-10-17 | 108.54 |
| 2024-10-16 | 112.63 |
| 2024-10-15 | 113.57 |
| 2024-10-14 | 111.06 |
| 2024-10-10 | 108.54 |
| 2024-10-09 | 102.25 |
| 2024-10-08 | 107.60 |
| 2024-10-07 | 115.46 |
| 2024-10-04 | 111.69 |
| 2024-10-03 | 107.60 |
| 2024-10-02 | 101.93 |
| 2024-09-30 | 94.70 |
| 2024-09-27 | 97.22 |
| 2024-09-26 | 99.73 |
| 2024-09-25 | 97.53 |
| 2024-09-24 | 95.01 |
| 2024-09-23 | 88.25 |
| 2024-09-20 | 87.94 |
| 2024-09-19 | 87.94 |
| 2024-09-17 | 83.94 |
| 2024-09-16 | 83.94 |
| 2024-09-13 | 83.63 |
| 2024-09-12 | 81.47 |
| 2024-09-11 | 79.32 |
| 2024-09-10 | 82.71 |
| 2024-09-09 | 83.63 |
| 2024-09-05 | 89.18 |
| 2024-09-04 | 89.48 |
| 2024-09-03 | 88.56 |
| 2024-09-02 | 89.79 |
| 2024-08-30 | 80.24 |
| 2024-08-29 | 81.47 |
| 2024-08-28 | 83.32 |
| 2024-08-27 | 83.01 |
| 2024-08-26 | 84.25 |
| 2024-08-23 | 83.01 |
| 2024-08-22 | 84.56 |
| 2024-08-21 | 84.56 |
| 2024-08-20 | 83.94 |
| 2024-08-19 | 85.17 |
| 2024-08-16 | 79.01 |
| 2024-08-15 | 78.70 |
| 2024-08-14 | 75.93 |
| 2024-08-13 | 75.62 |
| 2024-08-12 | 75.00 |
| 2024-08-09 | 73.16 |
| 2024-08-08 | 73.16 |
| 2024-08-07 | 77.47 |
| 2024-08-06 | 73.16 |
| 2024-08-05 | 72.23 |
| 2024-08-02 | 76.85 |
| 2024-08-01 | 78.39 |
| 2024-07-31 | 77.16 |
| 2024-07-30 | 75.62 |
| 2024-07-29 | 77.78 |
| 2024-07-26 | 78.70 |
| 2024-07-25 | 81.78 |
| 2024-07-24 | 85.17 |
| 2024-07-23 | 77.47 |
| 2024-07-22 | 81.47 |
| 2024-07-19 | 79.32 |
| 2024-07-18 | 80.86 |
| 2024-07-17 | 78.08 |
| 2024-07-16 | 80.86 |
| 2024-07-15 | 84.25 |
| 2024-07-12 | 83.32 |
| 2024-07-11 | 84.86 |
| 2024-07-10 | 84.86 |
| 2024-07-09 | 91.03 |
| 2024-07-08 | 87.64 |
| 2024-07-05 | 89.79 |
| 2024-07-04 | 86.10 |
| 2024-07-03 | 84.86 |
| 2024-07-02 | 84.86 |
| 2024-06-28 | 79.01 |
| 2024-06-27 | 74.39 |
| 2024-06-26 | 75.31 |
| 2024-06-25 | 77.78 |
| 2024-06-24 | 76.54 |
| 2024-06-21 | 78.08 |
| 2024-06-20 | 81.04 |
| 2024-06-19 | 81.63 |
| 2024-06-18 | 80.16 |
| 2024-06-17 | 78.08 |
| 2024-06-14 | 79.86 |
| 2024-06-13 | 78.08 |
| 2024-06-12 | 76.31 |
| 2024-06-11 | 78.08 |
| 2024-06-07 | 87.26 |
| 2024-06-06 | 85.18 |
| 2024-06-05 | 84.30 |
| 2024-06-04 | 83.41 |
| 2024-06-03 | 72.76 |
| 2024-05-31 | 64.48 |
| 2024-05-30 | 68.03 |
| 2024-05-29 | 69.80 |
| 2024-05-28 | 72.46 |
| 2024-05-27 | 71.87 |
| 2024-05-24 | 69.21 |
| 2024-05-23 | 70.10 |
| 2024-05-22 | 71.58 |
| 2024-05-21 | 70.99 |
| 2024-05-20 | 73.06 |
| 2024-05-17 | 72.76 |
| 2024-05-16 | 73.06 |
| 2024-05-14 | 73.06 |
| 2024-05-13 | 75.72 |
| 2024-05-10 | 70.10 |
| 2024-05-09 | 61.81 |
| 2024-05-08 | 57.38 |
| 2024-05-07 | 58.86 |
| 2024-05-06 | 57.08 |
| 2024-05-03 | 54.71 |
| 2024-05-02 | 54.12 |
| 2024-04-30 | 53.24 |
| 2024-04-29 | 54.71 |
| 2024-04-26 | 53.24 |
| 2024-04-25 | 52.35 |
| 2024-04-24 | 50.28 |
| 2024-04-23 | 47.76 |
| 2024-04-22 | 49.39 |
| 2024-04-19 | 48.21 |
| 2024-04-18 | 48.80 |
| 2024-04-17 | 48.80 |
| 2024-04-16 | 47.32 |
| 2024-04-15 | 46.88 |
| 2024-04-12 | 47.76 |
| 2024-04-11 | 47.62 |
| 2024-04-10 | 47.17 |
| 2024-04-09 | 44.95 |
| 2024-04-08 | 40.81 |
| 2024-04-05 | 38.89 |
| 2024-04-03 | 41.40 |
| 2024-04-02 | 41.26 |
| 2024-03-28 | 38.89 |
| 2024-03-27 | 38.44 |
| 2024-03-26 | 38.44 |
| 2024-03-25 | 39.48 |
| 2024-03-22 | 39.63 |
| 2024-03-21 | 41.99 |
| 2024-03-20 | 39.48 |
| 2024-03-19 | 39.48 |
| 2024-03-18 | 40.07 |
| 2024-03-15 | 38.30 |
| 2024-03-14 | 41.11 |
| 2024-03-13 | 40.81 |
| 2024-03-12 | 43.03 |
| 2024-03-11 | 40.66 |
| 2024-03-08 | 41.11 |
| 2024-03-07 | 39.92 |
| 2024-03-06 | 39.63 |
| 2024-03-05 | 39.33 |
| 2024-03-04 | 41.85 |
| 2024-03-01 | 43.62 |
| 2024-02-29 | 43.62 |
| 2024-02-28 | 43.62 |
| 2024-02-27 | 43.92 |
| 2024-02-26 | 44.07 |
| 2024-02-23 | 46.28 |
| 2024-02-22 | 44.95 |
| 2024-02-21 | 43.62 |
| 2024-02-20 | 42.29 |
| 2024-02-19 | 41.40 |
| 2024-02-16 | 39.33 |
| 2024-02-15 | 36.23 |
| 2024-02-14 | 35.49 |
| 2024-02-09 | 40.66 |
| 2024-02-08 | 42.59 |
| 2024-02-07 | 43.33 |
| 2024-02-06 | 43.92 |
| 2024-02-05 | 40.96 |
| 2024-02-02 | 42.73 |
| 2024-02-01 | 45.25 |
| 2024-01-31 | 43.18 |
| 2024-01-30 | 43.47 |
| 2024-01-29 | 48.80 |
| 2024-01-26 | 49.09 |
| 2024-01-25 | 52.05 |
| 2024-01-24 | 53.24 |
| 2024-01-23 | 50.57 |
| 2024-01-22 | 47.91 |
| 2024-01-19 | 48.21 |
| 2024-01-18 | 49.39 |
| 2024-01-17 | 47.47 |
| 2024-01-16 | 49.98 |
| 2024-01-15 | 50.87 |
| 2024-01-12 | 51.76 |
| 2024-01-11 | 51.76 |
| 2024-01-10 | 52.05 |
| 2024-01-09 | 55.01 |
| 2024-01-08 | 55.90 |
| 2024-01-05 | 57.08 |
| 2024-01-04 | 57.97 |
| 2024-01-03 | 57.08 |
| 2024-01-02 | 57.67 |
| 2023-12-29 | 57.38 |
| 2023-12-28 | 56.49 |
| 2023-12-27 | 55.90 |
| 2023-12-22 | 57.97 |
| 2023-12-21 | 54.12 |
| 2023-12-20 | 50.28 |
| 2023-12-19 | 49.98 |
| 2023-12-18 | 50.87 |
| 2023-12-15 | 49.69 |
| 2023-12-14 | 48.21 |
| 2023-12-13 | 48.21 |
| 2023-12-12 | 49.39 |
| 2023-12-11 | 47.91 |
| 2023-12-08 | 46.88 |
| 2023-12-07 | 47.47 |
| 2023-12-06 | 51.46 |
| 2023-12-05 | 51.46 |
| 2023-12-04 | 51.46 |
| 2023-12-01 | 51.46 |
| 2023-11-30 | 47.91 |
| 2023-11-29 | 49.39 |
| 2023-11-28 | 50.87 |
| 2023-11-27 | 50.87 |
| 2023-11-24 | 52.05 |
| 2023-11-23 | 52.94 |
| 2023-11-22 | 52.35 |
| 2023-11-21 | 52.05 |
| 2023-11-20 | 50.28 |
| 2023-11-17 | 48.80 |
| 2023-11-16 | 50.87 |
| 2023-11-15 | 50.87 |
| 2023-11-14 | 49.09 |
| 2023-11-13 | 47.62 |
| 2023-11-10 | 46.14 |
| 2023-11-09 | 48.50 |
| 2023-11-08 | 47.91 |
| 2023-11-07 | 49.69 |
| 2023-11-06 | 49.09 |
| 2023-11-03 | 49.69 |
| 2023-11-02 | 47.76 |
| 2023-11-01 | 46.43 |
| 2023-10-31 | 47.17 |
| 2023-10-30 | 46.58 |
| 2023-10-27 | 46.73 |
| 2023-10-26 | 46.14 |
| 2023-10-25 | 47.32 |
| 2023-10-24 | 45.40 |
| 2023-10-20 | 42.88 |
| 2023-10-19 | 45.84 |
| 2023-10-18 | 47.32 |
| 2023-10-17 | 47.91 |
| 2023-10-16 | 46.28 |
| 2023-10-13 | 48.80 |
| 2023-10-12 | 49.39 |
| 2023-10-11 | 46.58 |
| 2023-10-10 | 44.95 |
| 2023-10-09 | 44.95 |
| 2023-10-06 | 46.14 |
| 2023-10-05 | 41.70 |
| 2023-10-04 | 39.18 |
| 2023-10-03 | 41.55 |
| 2023-09-29 | 44.21 |
| 2023-09-28 | 43.92 |
| 2023-09-27 | 45.69 |
| 2023-09-26 | 47.91 |
| 2023-09-25 | 44.21 |
| 2023-09-22 | 42.77 |
| 2023-09-21 | 42.48 |
| 2023-09-20 | 42.77 |
| 2023-09-19 | 44.07 |
| 2023-09-18 | 40.74 |
| 2023-09-15 | 40.16 |
| 2023-09-14 | 39.73 |
| 2023-09-13 | 39.01 |
| 2023-09-12 | 39.58 |
| 2023-09-11 | 39.30 |
| 2023-09-07 | 38.43 |
| 2023-09-06 | 36.11 |
| 2023-09-05 | 37.70 |
| 2023-09-04 | 38.28 |
| 2023-08-31 | 35.68 |
| 2023-08-30 | 36.84 |
| 2023-08-29 | 39.01 |
| 2023-08-28 | 36.98 |
| 2023-08-25 | 36.84 |
| 2023-08-24 | 37.41 |
| 2023-08-23 | 34.96 |
| 2023-08-22 | 34.67 |
| 2023-08-21 | 32.93 |
| 2023-08-18 | 36.11 |
| 2023-08-17 | 37.99 |
| 2023-08-16 | 35.82 |
| 2023-08-15 | 38.14 |
| 2023-08-14 | 38.43 |
| 2023-08-11 | 41.18 |
| 2023-08-10 | 41.61 |
| 2023-08-09 | 41.18 |
| 2023-08-08 | 41.32 |
| 2023-08-07 | 43.49 |
| 2023-08-04 | 45.80 |
| 2023-08-03 | 46.67 |
| 2023-08-02 | 46.09 |
| 2023-08-01 | 55.06 |
| 2023-07-31 | 54.77 |
| 2023-07-28 | 54.48 |
| 2023-07-27 | 53.33 |
| 2023-07-26 | 53.90 |
| 2023-07-25 | 54.19 |
| 2023-07-24 | 51.59 |
| 2023-07-21 | 53.33 |
| 2023-07-20 | 51.59 |
| 2023-07-19 | 50.72 |
| 2023-07-18 | 47.83 |
| 2023-07-14 | 55.06 |
| 2023-07-13 | 55.93 |
| 2023-07-12 | 52.75 |
| 2023-07-11 | 52.46 |
| 2023-07-10 | 52.46 |
| 2023-07-07 | 52.46 |
| 2023-07-06 | 56.22 |
| 2023-07-05 | 58.53 |
| 2023-07-04 | 59.11 |
| 2023-07-03 | 60.27 |
| 2023-06-30 | 59.98 |
| 2023-06-29 | 58.82 |
| 2023-06-28 | 59.11 |
| 2023-06-27 | 58.24 |
| 2023-06-26 | 55.06 |
| 2023-06-23 | 51.59 |
| 2023-06-21 | 57.95 |
| 2023-06-20 | 57.09 |
| 2023-06-19 | 58.24 |
| 2023-06-16 | 58.82 |
| 2023-06-15 | 57.09 |
| 2023-06-14 | 57.67 |
| 2023-06-13 | 56.80 |
| 2023-06-12 | 57.67 |
| 2023-06-09 | 58.53 |
| 2023-06-08 | 60.27 |
| 2023-06-07 | 58.90 |
| 2023-06-06 | 58.35 |
| 2023-06-05 | 59.45 |
| 2023-06-02 | 60.27 |
| 2023-06-01 | 61.92 |
| 2023-05-31 | 55.88 |
| 2023-05-30 | 59.17 |
| 2023-05-29 | 63.84 |
| 2023-05-25 | 59.45 |
| 2023-05-24 | 64.66 |
| 2023-05-23 | 66.58 |
| 2023-05-22 | 69.60 |
| 2023-05-19 | 68.78 |
| 2023-05-18 | 69.33 |
| 2023-05-17 | 68.50 |
| 2023-05-16 | 71.80 |
| 2023-05-15 | 69.60 |
| 2023-05-12 | 67.13 |
| 2023-05-11 | 70.42 |
| 2023-05-10 | 71.80 |
| 2023-05-09 | 72.89 |
| 2023-05-08 | 72.07 |
| 2023-05-05 | 66.58 |
| 2023-05-04 | 63.29 |
| 2023-05-03 | 58.35 |
| 2023-05-02 | 61.09 |
| 2023-04-28 | 59.45 |
| 2023-04-27 | 59.72 |
| 2023-04-26 | 58.90 |
| 2023-04-25 | 58.35 |
| 2023-04-24 | 59.72 |
| 2023-04-21 | 58.62 |
| 2023-04-20 | 60.54 |
| 2023-04-19 | 61.09 |
| 2023-04-18 | 61.09 |
| 2023-04-17 | 61.92 |
| 2023-04-14 | 61.92 |
| 2023-04-13 | 57.25 |
| 2023-04-12 | 57.80 |
| 2023-04-11 | 57.52 |
| 2023-04-06 | 53.96 |
| 2023-04-04 | 53.68 |
| 2023-04-03 | 53.41 |
| 2023-03-31 | 65.21 |
| 2023-03-30 | 66.03 |
| 2023-03-29 | 66.86 |
| 2023-03-28 | 65.21 |
| 2023-03-27 | 65.48 |
| 2023-03-24 | 67.40 |
| 2023-03-23 | 69.87 |
| 2023-03-22 | 70.97 |
| 2023-03-21 | 69.33 |
| 2023-03-20 | 64.93 |
| 2023-03-17 | 65.21 |
| 2023-03-16 | 56.70 |
| 2023-03-15 | 59.17 |
| 2023-03-14 | 56.15 |
| 2023-03-13 | 59.45 |
| 2023-03-10 | 55.88 |
| 2023-03-09 | 57.52 |
| 2023-03-08 | 58.90 |
| 2023-03-07 | 59.72 |
| 2023-03-06 | 59.99 |
| 2023-03-03 | 57.25 |
| 2023-03-02 | 57.25 |
| 2023-03-01 | 55.33 |
| 2023-02-28 | 50.94 |
| 2023-02-27 | 52.58 |
| 2023-02-24 | 52.86 |
| 2023-02-23 | 54.78 |
| 2023-02-22 | 53.41 |
| 2023-02-21 | 53.13 |
| 2023-02-20 | 53.68 |
| 2023-02-17 | 53.13 |
| 2023-02-16 | 53.41 |
| 2023-02-15 | 51.76 |
| 2023-02-14 | 55.33 |
| 2023-02-13 | 53.13 |
| 2023-02-10 | 51.49 |
| 2023-02-09 | 53.41 |
| 2023-02-08 | 51.49 |
| 2023-02-07 | 50.12 |
| 2023-02-06 | 50.12 |
| 2023-02-03 | 51.21 |
| 2023-02-02 | 53.68 |
| 2023-02-01 | 54.78 |
| 2023-01-31 | 50.66 |
| 2023-01-30 | 52.31 |
| 2023-01-27 | 52.31 |
| 2023-01-26 | 53.68 |
| 2023-01-20 | 55.05 |
| 2023-01-19 | 52.31 |
| 2023-01-18 | 52.04 |
| 2023-01-17 | 50.94 |
| 2023-01-16 | 53.41 |
| 2023-01-13 | 52.58 |
| 2023-01-12 | 60.54 |
| 2023-01-11 | 59.72 |
| 2023-01-10 | 59.17 |
| 2023-01-09 | 61.64 |
| 2023-01-06 | 60.27 |
| 2023-01-05 | 59.99 |
| 2023-01-04 | 60.54 |
| 2023-01-03 | 58.90 |
| 2022-12-30 | 56.98 |
| 2022-12-29 | 56.15 |
| 2022-12-28 | 58.07 |
| 2022-12-23 | 55.88 |
| 2022-12-22 | 56.43 |
| 2022-12-21 | 54.51 |
| 2022-12-20 | 54.51 |
| 2022-12-19 | 53.13 |
| 2022-12-16 | 57.25 |
| 2022-12-15 | 55.88 |
| 2022-12-14 | 59.99 |
| 2022-12-13 | 60.82 |
| 2022-12-12 | 56.98 |
| 2022-12-09 | 56.98 |
| 2022-12-08 | 54.78 |
| 2022-12-07 | 52.31 |
| 2022-12-06 | 53.96 |
| 2022-12-05 | 54.78 |
| 2022-12-02 | 50.94 |
| 2022-12-01 | 54.23 |
| 2022-11-30 | 55.60 |
| 2022-11-29 | 53.68 |
| 2022-11-28 | 50.39 |
| 2022-11-25 | 54.51 |
| 2022-11-24 | 54.23 |
| 2022-11-23 | 53.41 |
| 2022-11-22 | 51.21 |
| 2022-11-21 | 50.39 |
| 2022-11-18 | 50.39 |
| 2022-11-17 | 49.57 |
| 2022-11-16 | 51.21 |
| 2022-11-15 | 49.84 |
| 2022-11-14 | 48.47 |
| 2022-11-11 | 47.10 |
| 2022-11-10 | 40.78 |
| 2022-11-09 | 42.71 |
| 2022-11-08 | 42.43 |
| 2022-11-07 | 42.71 |
| 2022-11-04 | 36.94 |
| 2022-11-03 | 31.32 |
| 2022-11-02 | 31.45 |
| 2022-11-01 | 29.12 |
| 2022-10-31 | 26.24 |
| 2022-10-28 | 28.98 |
| 2022-10-27 | 32.28 |
| 2022-10-26 | 32.28 |
| 2022-10-25 | 29.26 |
| 2022-10-24 | 28.71 |
| 2022-10-21 | 35.16 |
| 2022-10-20 | 34.06 |
| 2022-10-19 | 33.10 |
| 2022-10-18 | 33.51 |
| 2022-10-17 | 29.26 |
| 2022-10-14 | 32.28 |
| 2022-10-13 | 29.12 |
| 2022-10-12 | 30.63 |
| 2022-10-11 | 29.26 |
| 2022-10-10 | 30.77 |
| 2022-10-07 | 36.26 |
| 2022-10-06 | 39.41 |
| 2022-10-05 | 40.78 |
| 2022-10-03 | 33.51 |
| 2022-09-30 | 35.43 |
| 2022-09-29 | 36.67 |
| 2022-09-28 | 38.04 |
| 2022-09-27 | 41.33 |
| 2022-09-26 | 42.43 |
| 2022-09-23 | 57.52 |
| 2022-09-22 | 57.26 |
| 2022-09-21 | 57.52 |
| 2022-09-20 | 58.33 |
| 2022-09-19 | 54.83 |
| 2022-09-16 | 56.18 |
| 2022-09-15 | 56.18 |
| 2022-09-14 | 56.18 |
| 2022-09-13 | 58.06 |
| 2022-09-09 | 55.10 |
| 2022-09-08 | 54.02 |
| 2022-09-07 | 54.02 |
| 2022-09-06 | 54.02 |
| 2022-09-05 | 54.29 |
| 2022-09-02 | 56.18 |
| 2022-09-01 | 55.37 |
| 2022-08-31 | 58.87 |
| 2022-08-30 | 61.83 |
| 2022-08-29 | 63.18 |
| 2022-08-26 | 65.06 |
| 2022-08-25 | 65.33 |
| 2022-08-24 | 64.53 |
| 2022-08-23 | 61.29 |
| 2022-08-22 | 60.49 |
| 2022-08-19 | 64.26 |
| 2022-08-18 | 60.49 |
| 2022-08-17 | 61.83 |
| 2022-08-16 | 60.22 |
| 2022-08-15 | 60.49 |
| 2022-08-12 | 62.91 |
| 2022-08-11 | 60.49 |
| 2022-08-10 | 56.72 |
| 2022-08-09 | 60.22 |
| 2022-08-08 | 63.45 |
| 2022-08-05 | 62.64 |
| 2022-08-04 | 60.76 |
| 2022-08-03 | 58.87 |
| 2022-08-02 | 59.14 |
| 2022-08-01 | 63.99 |
| 2022-07-29 | 70.45 |
| 2022-07-28 | 76.10 |
| 2022-07-27 | 76.64 |
| 2022-07-26 | 76.91 |
| 2022-07-25 | 76.37 |
| 2022-07-22 | 77.45 |
| 2022-07-21 | 77.99 |
| 2022-07-20 | 79.34 |
| 2022-07-19 | 76.10 |
| 2022-07-18 | 79.34 |
| 2022-07-15 | 74.49 |
| 2022-07-14 | 78.53 |
| 2022-07-13 | 83.37 |
| 2022-07-12 | 81.49 |
| 2022-07-11 | 81.76 |
| 2022-07-08 | 84.99 |
| 2022-07-07 | 81.76 |
| 2022-07-06 | 80.14 |
| 2022-07-05 | 79.34 |
| 2022-07-04 | 83.37 |
| 2022-06-30 | 79.61 |
| 2022-06-29 | 78.80 |
| 2022-06-28 | 80.68 |
| 2022-06-27 | 78.53 |
| 2022-06-24 | 78.26 |
| 2022-06-23 | 80.41 |
| 2022-06-22 | 76.91 |
| 2022-06-21 | 80.41 |
| 2022-06-20 | 78.26 |
| 2022-06-17 | 79.61 |
| 2022-06-16 | 79.07 |
| 2022-06-15 | 80.41 |
| 2022-06-14 | 81.49 |
| 2022-06-13 | 78.53 |
| 2022-06-10 | 83.11 |
| 2022-06-09 | 93.61 |
| 2022-06-08 | 95.92 |
| 2022-06-07 | 91.30 |
| 2022-06-06 | 92.84 |
| 2022-06-02 | 94.63 |
| 2022-06-01 | 95.66 |
| 2022-05-31 | 90.79 |
| 2022-05-30 | 87.20 |
| 2022-05-27 | 85.66 |
| 2022-05-26 | 86.43 |
| 2022-05-25 | 82.84 |
| 2022-05-24 | 79.50 |
| 2022-05-23 | 85.15 |
| 2022-05-20 | 82.32 |
| 2022-05-19 | 78.99 |
| 2022-05-18 | 78.73 |
| 2022-05-17 | 76.94 |
| 2022-05-16 | 72.58 |
| 2022-05-13 | 71.55 |
| 2022-05-12 | 71.81 |
| 2022-05-11 | 73.86 |
| 2022-05-10 | 71.04 |
| 2022-05-06 | 72.84 |
| 2022-05-05 | 78.22 |
| 2022-05-04 | 81.30 |
| 2022-05-03 | 80.53 |
| 2022-04-29 | 76.68 |
| 2022-04-28 | 76.17 |
| 2022-04-27 | 69.50 |
| 2022-04-26 | 71.81 |
| 2022-04-25 | 69.76 |
| 2022-04-22 | 75.14 |
| 2022-04-21 | 78.99 |
| 2022-04-20 | 79.76 |
| 2022-04-19 | 79.50 |
| 2022-04-14 | 80.27 |
| 2022-04-13 | 79.25 |
| 2022-04-12 | 78.99 |
| 2022-04-11 | 80.79 |
| 2022-04-08 | 87.20 |
| 2022-04-07 | 86.94 |
| 2022-04-06 | 86.68 |
| 2022-04-04 | 84.38 |
| 2022-04-01 | 82.07 |
| 2022-03-31 | 82.07 |
| 2022-03-30 | 74.12 |
| 2022-03-29 | 69.25 |
| 2022-03-28 | 69.76 |
| 2022-03-25 | 69.25 |
| 2022-03-24 | 68.22 |
| 2022-03-23 | 68.73 |
| 2022-03-22 | 70.53 |
| 2022-03-21 | 69.25 |
| 2022-03-18 | 72.32 |
| 2022-03-17 | 70.27 |
| 2022-03-16 | 62.32 |
| 2022-03-15 | 56.68 |
| 2022-03-14 | 64.89 |
| 2022-03-11 | 76.94 |
| 2022-03-10 | 84.12 |
| 2022-03-09 | 77.20 |
| 2022-03-08 | 79.76 |
| 2022-03-07 | 77.45 |
| 2022-03-04 | 84.63 |
| 2022-03-03 | 88.74 |
| 2022-03-02 | 86.94 |
| 2022-03-01 | 90.27 |
| 2022-02-28 | 88.48 |
| 2022-02-25 | 87.71 |
| 2022-02-24 | 88.99 |
| 2022-02-23 | 99.76 |
| 2022-02-22 | 101.56 |
| 2022-02-21 | 102.58 |
| 2022-02-18 | 102.07 |
| 2022-02-17 | 101.04 |
| 2022-02-16 | 99.51 |
| 2022-02-15 | 96.94 |
| 2022-02-14 | 99.51 |
| 2022-02-11 | 103.86 |
| 2022-02-10 | 102.58 |
| 2022-02-09 | 98.74 |
| 2022-02-08 | 91.81 |
| 2022-02-07 | 90.27 |
| 2022-02-04 | 90.53 |
| 2022-01-31 | 84.12 |
| 2022-01-28 | 89.50 |
| 2022-01-27 | 89.76 |
| 2022-01-26 | 88.99 |
| 2022-01-25 | 88.22 |
| 2022-01-24 | 92.07 |
| 2022-01-21 | 93.09 |
| 2022-01-20 | 92.84 |
| 2022-01-19 | 95.15 |
| 2022-01-18 | 90.53 |
| 2022-01-17 | 88.99 |
| 2022-01-14 | 90.79 |
| 2022-01-13 | 87.97 |
| 2022-01-12 | 89.25 |
| 2022-01-11 | 90.79 |
| 2022-01-10 | 86.43 |
| 2022-01-07 | 87.97 |
| 2022-01-06 | 90.02 |
| 2022-01-05 | 88.99 |
| 2022-01-04 | 90.27 |
| 2022-01-03 | 85.66 |
| 2021-12-31 | 82.07 |
| 2021-12-30 | 81.04 |
| 2021-12-29 | 82.32 |
| 2021-12-28 | 80.27 |
| 2021-12-24 | 84.89 |
| 2021-12-23 | 85.15 |
| 2021-12-22 | 81.81 |
| 2021-12-21 | 82.07 |
| 2021-12-20 | 77.71 |
| 2021-12-17 | 77.45 |
| 2021-12-16 | 78.48 |
| 2021-12-15 | 77.20 |
| 2021-12-14 | 76.43 |
| 2021-12-13 | 79.25 |
| 2021-12-10 | 80.79 |
| 2021-12-09 | 83.35 |
| 2021-12-08 | 85.40 |
| 2021-12-07 | 87.20 |
| 2021-12-06 | 84.89 |
| 2021-12-03 | 82.58 |
| 2021-12-02 | 55.91 |
| 2021-12-01 | 53.60 |
| 2021-11-30 | 54.12 |
| 2021-11-29 | 55.14 |
| 2021-11-26 | 53.86 |
| 2021-11-25 | 58.22 |
| 2021-11-24 | 54.63 |
| 2021-11-23 | 54.63 |
| 2021-11-22 | 51.81 |
| 2021-11-19 | 53.86 |
| 2021-11-18 | 53.35 |
| 2021-11-17 | 56.42 |
| 2021-11-16 | 57.71 |
| 2021-11-15 | 57.96 |
| 2021-11-12 | 56.17 |
| 2021-11-11 | 52.83 |
| 2021-11-10 | 53.35 |
| 2021-11-09 | 56.17 |
| 2021-11-08 | 52.07 |
| 2021-11-05 | 53.60 |
| 2021-11-04 | 57.71 |
| 2021-11-03 | 60.53 |
| 2021-11-02 | 61.55 |
| 2021-11-01 | 66.43 |
| 2021-10-29 | 66.68 |
| 2021-10-28 | 65.91 |
| 2021-10-27 | 67.45 |
| 2021-10-26 | 68.22 |
| 2021-10-25 | 67.71 |
| 2021-10-22 | 68.73 |
| 2021-10-21 | 71.04 |
| 2021-10-20 | 68.48 |
| 2021-10-19 | 72.58 |
| 2021-10-18 | 70.02 |
| 2021-10-15 | 69.25 |
| 2021-10-12 | 67.19 |
| 2021-10-11 | 69.25 |
| 2021-10-08 | 73.86 |
| 2021-10-07 | 69.76 |
| 2021-10-06 | 71.55 |
| 2021-10-05 | 70.02 |
| 2021-10-04 | 67.96 |
| 2021-09-30 | 71.30 |
| 2021-09-29 | 69.25 |
| 2021-09-28 | 69.25 |
| 2021-09-27 | 64.63 |
| 2021-09-24 | 68.48 |
| 2021-09-23 | 69.76 |
| 2021-09-21 | 64.46 |
| 2021-09-20 | 62.19 |
| 2021-09-17 | 66.23 |
| 2021-09-16 | 66.48 |
| 2021-09-15 | 61.94 |
| 2021-09-14 | 66.98 |
| 2021-09-13 | 67.74 |
| 2021-09-10 | 69.00 |
| 2021-09-09 | 67.74 |
| 2021-09-08 | 68.25 |
| 2021-09-07 | 67.74 |
| 2021-09-06 | 63.71 |
| 2021-09-03 | 71.02 |
| 2021-09-02 | 71.02 |
| 2021-09-01 | 70.26 |
| 2021-08-31 | 65.22 |
| 2021-08-30 | 51.35 |
| 2021-08-27 | 47.56 |
| 2021-08-26 | 47.06 |
| 2021-08-25 | 48.32 |
| 2021-08-24 | 41.51 |
| 2021-08-23 | 35.96 |
| 2021-08-20 | 32.68 |
| 2021-08-19 | 37.22 |
| 2021-08-18 | 41.00 |
| 2021-08-17 | 39.24 |
| 2021-08-16 | 43.27 |
| 2021-08-13 | 42.26 |
| 2021-08-12 | 43.27 |
| 2021-08-11 | 43.02 |
| 2021-08-10 | 42.52 |
| 2021-08-09 | 42.01 |
| 2021-08-06 | 42.26 |
| 2021-08-05 | 42.01 |
| 2021-08-04 | 43.78 |
| 2021-08-03 | 43.78 |
| 2021-08-02 | 43.78 |
| 2021-07-30 | 36.46 |
| 2021-07-29 | 39.74 |
| 2021-07-28 | 37.72 |
| 2021-07-27 | 37.98 |
| 2021-07-26 | 41.51 |
| 2021-07-23 | 44.28 |
| 2021-07-22 | 44.28 |
| 2021-07-21 | 43.78 |
| 2021-07-20 | 43.53 |
| 2021-07-19 | 45.80 |
| 2021-07-16 | 50.59 |
| 2021-07-15 | 51.85 |
| 2021-07-14 | 44.79 |
| 2021-07-13 | 47.31 |
| 2021-07-12 | 46.80 |
| 2021-07-09 | 44.79 |
| 2021-07-08 | 44.28 |
| 2021-07-07 | 45.04 |
| 2021-07-06 | 43.27 |
| 2021-07-05 | 42.01 |
| 2021-07-02 | 43.78 |
| 2021-06-30 | 43.02 |
| 2021-06-29 | 42.26 |
| 2021-06-28 | 43.02 |
| 2021-06-25 | 43.02 |
| 2021-06-24 | 42.52 |
| 2021-06-23 | 44.03 |
| 2021-06-22 | 42.01 |
| 2021-06-21 | 44.28 |
| 2021-06-18 | 41.51 |
| 2021-06-17 | 44.03 |
| 2021-06-16 | 44.28 |
| 2021-06-15 | 41.51 |
| 2021-06-11 | 48.07 |
| 2021-06-10 | 47.06 |
| 2021-06-09 | 45.04 |
| 2021-06-08 | 47.06 |
| 2021-06-07 | 51.72 |
| 2021-06-04 | 51.97 |
| 2021-06-03 | 52.69 |
| 2021-06-02 | 53.18 |
| 2021-06-01 | 52.21 |
| 2021-05-31 | 52.69 |
| 2021-05-28 | 55.11 |
| 2021-05-27 | 55.60 |
| 2021-05-26 | 53.90 |
| 2021-05-25 | 56.56 |
| 2021-05-24 | 54.87 |
| 2021-05-21 | 53.42 |
| 2021-05-20 | 51.72 |
| 2021-05-18 | 55.84 |
| 2021-05-17 | 49.79 |
| 2021-05-14 | 51.00 |
| 2021-05-13 | 49.79 |
| 2021-05-12 | 52.93 |
| 2021-05-11 | 54.63 |
| 2021-05-10 | 57.05 |
| 2021-05-07 | 58.50 |
| 2021-05-06 | 55.84 |
| 2021-05-05 | 52.45 |
| 2021-05-04 | 52.45 |
| 2021-05-03 | 51.24 |
| 2021-04-30 | 50.76 |
| 2021-04-29 | 52.93 |
| 2021-04-28 | 51.72 |
| 2021-04-27 | 53.42 |
| 2021-04-26 | 53.42 |
| 2021-04-23 | 50.76 |
| 2021-04-22 | 51.97 |
| 2021-04-21 | 52.69 |
| 2021-04-20 | 56.32 |
| 2021-04-19 | 55.11 |
| 2021-04-16 | 55.11 |
| 2021-04-15 | 51.97 |
| 2021-04-14 | 51.72 |
| 2021-04-13 | 50.76 |
| 2021-04-12 | 51.24 |
| 2021-04-09 | 51.97 |
| 2021-04-08 | 52.45 |
| 2021-04-07 | 52.69 |
| 2021-04-01 | 47.37 |
| 2021-03-31 | 44.22 |
| 2021-03-30 | 42.04 |
| 2021-03-29 | 43.74 |
| 2021-03-26 | 41.32 |
| 2021-03-25 | 38.90 |
| 2021-03-24 | 38.41 |
| 2021-03-23 | 44.95 |
| 2021-03-22 | 49.30 |
| 2021-03-19 | 51.00 |
| 2021-03-18 | 51.00 |
| 2021-03-17 | 50.27 |
| 2021-03-16 | 50.51 |
| 2021-03-15 | 51.24 |
| 2021-03-12 | 52.69 |
| 2021-03-11 | 54.87 |
| 2021-03-10 | 51.97 |
| 2021-03-09 | 45.67 |
| 2021-03-08 | 43.98 |
| 2021-03-05 | 45.67 |
| 2021-03-04 | 45.92 |
| 2021-03-03 | 49.55 |
| 2021-03-02 | 46.40 |
| 2021-03-01 | 41.56 |
| 2021-02-26 | 36.72 |
| 2021-02-25 | 43.50 |
| 2021-02-24 | 37.20 |
| 2021-02-23 | 36.96 |
| 2021-02-22 | 36.96 |
| 2021-02-19 | 39.14 |
| 2021-02-18 | 42.77 |
| 2021-02-17 | 38.90 |
| 2021-02-16 | 40.35 |
| 2021-02-11 | 35.75 |
| 2021-02-10 | 34.78 |
| 2021-02-09 | 34.30 |
| 2021-02-08 | 33.33 |
| 2021-02-05 | 32.61 |
| 2021-02-04 | 33.33 |
| 2021-02-03 | 33.57 |
| 2021-02-02 | 34.06 |
| 2021-02-01 | 34.30 |
| 2021-01-29 | 30.91 |
| 2021-01-28 | 31.64 |
| 2021-01-27 | 36.96 |
| 2021-01-26 | 37.45 |
| 2021-01-25 | 39.62 |
| 2021-01-22 | 34.78 |
| 2021-01-21 | 40.35 |
| 2021-01-20 | 37.93 |
| 2021-01-19 | 32.85 |
| 2021-01-18 | 29.22 |
| 2021-01-15 | 23.90 |
| 2021-01-14 | 22.93 |
| 2021-01-13 | 19.66 |
| 2021-01-12 | 16.88 |
| 2021-01-11 | 16.03 |
| 2021-01-08 | 16.27 |
| 2021-01-07 | 15.43 |
| 2021-01-06 | 15.79 |
| 2021-01-05 | 16.27 |
| 2021-01-04 | 15.18 |
| 2020-12-31 | 14.82 |
| 2020-12-30 | 13.85 |
| 2020-12-29 | 13.25 |
| 2020-12-28 | 11.55 |
| 2020-12-24 | 12.04 |
| 2020-12-23 | 11.92 |
| 2020-12-22 | 10.47 |
| 2020-12-21 | 13.13 |
| 2020-12-18 | 16.76 |
| 2020-12-17 | 15.55 |
| 2020-12-16 | 13.37 |
| 2020-12-15 | 12.04 |
| 2020-12-14 | 12.89 |
| 2020-12-11 | 13.25 |
| 2020-12-10 | 12.16 |
| 2020-12-09 | 13.25 |
| 2020-12-08 | 12.89 |
| 2020-12-07 | 16.64 |
| 2020-12-04 | 17.72 |
| 2020-12-03 | 17.72 |
| 2020-12-02 | 16.52 |
| 2020-12-01 | 15.55 |
| 2020-11-30 | 11.19 |
| 2020-11-27 | 17.85 |
| 2020-11-26 | 18.57 |
| 2020-11-25 | 18.21 |
| 2020-11-24 | 19.06 |
| 2020-11-23 | 21.96 |
| 2020-11-20 | 22.44 |
| 2020-11-19 | 22.69 |
| 2020-11-18 | 22.20 |
| 2020-11-17 | 24.38 |
| 2020-11-16 | 21.23 |
| 2020-11-13 | 19.78 |
| 2020-11-12 | 19.66 |
| 2020-11-11 | 24.14 |
| 2020-11-10 | 18.81 |
| 2020-11-09 | 16.39 |
| 2020-11-06 | 8.05 |
| 2020-11-05 | 5.02 |
| 2020-11-04 | 2.24 |
| 2020-11-03 | 1.75 |
| 2020-11-02 | -0.30 |
| 2020-10-30 | -0.54 |
| 2020-10-29 | -0.79 |
| 2020-10-28 | -0.91 |
| 2020-10-27 | -1.03 |
| 2020-10-23 | 0.67 |
| 2020-10-22 | -0.18 |
| 2020-10-21 | 0.18 |
| 2020-10-20 | -0.18 |
| 2020-10-19 | 0.42 |
| 2020-10-16 | 0.67 |
| 2020-10-15 | 0.42 |
| 2020-10-14 | 0.67 |
| 2020-10-12 | 3.21 |
| 2020-10-09 | 2.72 |
| 2020-10-08 | 3.21 |
| 2020-10-07 | 1.51 |
| 2020-10-06 | 0.79 |
| 2020-10-05 | -4.78 |
| 2020-09-30 | -4.66 |
| 2020-09-29 | -5.14 |
| 2020-09-28 | -5.02 |
| 2020-09-25 | -5.26 |
| 2020-09-24 | -3.69 |
| 2020-09-23 | -1.88 |
| 2020-09-22 | -1.15 |
| 2020-09-21 | -0.20 |
| 2020-09-18 | 0.63 |
| 2020-09-17 | 1.34 |
| 2020-09-16 | 1.81 |
| 2020-09-15 | 2.40 |
| 2020-09-14 | 3.11 |
| 2020-09-11 | 3.23 |
| 2020-09-10 | 3.35 |
| 2020-09-09 | 3.35 |
| 2020-09-08 | 3.70 |
| 2020-09-07 | 3.11 |
| 2020-09-04 | 3.70 |
| 2020-09-03 | 5.24 |
| 2020-09-02 | 5.48 |
| 2020-09-01 | 5.01 |
| 2020-08-31 | 5.01 |
| 2020-08-28 | 5.95 |
| 2020-08-27 | 6.55 |
| 2020-08-26 | 6.90 |
| 2020-08-25 | 7.61 |
| 2020-08-24 | 7.49 |
| 2020-08-21 | 7.26 |
| 2020-08-20 | 6.43 |
| 2020-08-19 | 7.73 |
| 2020-08-18 | 8.68 |
| 2020-08-17 | 9.50 |
| 2020-08-14 | 7.26 |
| 2020-08-13 | 7.73 |
| 2020-08-12 | 7.73 |
| 2020-08-11 | 6.55 |
| 2020-08-10 | 5.72 |
| 2020-08-07 | 6.43 |
| 2020-08-06 | 7.61 |
| 2020-08-05 | 9.50 |
| 2020-08-04 | 7.73 |
| 2020-08-03 | 6.55 |
| 2020-07-31 | 5.01 |
| 2020-07-30 | 5.24 |
| 2020-07-29 | 5.95 |
| 2020-07-28 | 5.36 |
| 2020-07-27 | 3.47 |
| 2020-07-24 | 4.89 |
| 2020-07-23 | 6.90 |
| 2020-07-22 | 6.66 |
| 2020-07-21 | 8.08 |
| 2020-07-20 | 8.32 |
| 2020-07-17 | 7.37 |
| 2020-07-16 | 7.26 |
| 2020-07-15 | 8.91 |
| 2020-07-14 | 9.98 |
| 2020-07-13 | 11.87 |
| 2020-07-10 | 11.40 |
| 2020-07-09 | 14.24 |
| 2020-07-08 | 14.48 |
| 2020-07-07 | 14.48 |
| 2020-07-06 | 16.49 |
| 2020-07-03 | 11.64 |
| 2020-07-02 | 10.10 |
| 2020-06-30 | 8.44 |
| 2020-06-29 | 6.43 |
| 2020-06-26 | 8.20 |
| 2020-06-24 | 9.62 |
| 2020-06-23 | 10.10 |
| 2020-06-22 | 11.40 |
| 2020-06-19 | 13.29 |
| 2020-06-18 | 11.64 |
| 2020-06-17 | 11.75 |
| 2020-06-16 | 10.97 |
| 2020-06-15 | 9.08 |
| 2020-06-12 | 9.86 |
| 2020-06-11 | 10.64 |
| 2020-06-10 | 13.76 |
| 2020-06-09 | 15.32 |
| 2020-06-08 | 14.21 |
| 2020-06-05 | 12.87 |
| 2020-06-04 | 10.30 |
| 2020-06-03 | 9.75 |
| 2020-06-02 | 9.52 |
| 2020-06-01 | 7.96 |
| 2020-05-29 | 5.17 |
| 2020-05-28 | 3.84 |
| 2020-05-27 | 6.74 |
| 2020-05-26 | 4.73 |
| 2020-05-25 | 3.17 |
| 2020-05-22 | 4.73 |
| 2020-05-21 | 9.64 |
| 2020-05-20 | 9.86 |
| 2020-05-19 | 11.53 |
| 2020-05-18 | 9.30 |
| 2020-05-15 | 9.08 |
| 2020-05-14 | 11.42 |
| 2020-05-13 | 9.08 |
| 2020-05-12 | 10.30 |
| 2020-05-11 | 11.75 |
| 2020-05-08 | 13.76 |
| 2020-05-07 | 8.41 |
| 2020-05-06 | 7.85 |
| 2020-05-05 | 4.17 |
| 2020-05-04 | 4.84 |
| 2020-04-29 | 11.53 |
| 2020-04-28 | 24.91 |
| 2020-04-27 | 1.49 |
| 2020-04-24 | 0.60 |
| 2020-04-23 | 1.27 |
| 2020-04-22 | 1.49 |
| 2020-04-21 | 0.15 |
| 2020-04-20 | 0.94 |
| 2020-04-17 | 1.05 |
| 2020-04-16 | -0.96 |
| 2020-04-15 | -0.40 |
| 2020-04-14 | 1.05 |
| 2020-04-09 | 3.61 |
| 2020-04-08 | 0.15 |
| 2020-04-07 | 0.15 |
| 2020-04-06 | -4.19 |
| 2020-04-03 | -3.75 |
| 2020-04-02 | -3.19 |
| 2020-04-01 | -3.41 |
| 2020-03-31 | -1.18 |
| 2020-03-30 | -2.86 |
| 2020-03-27 | -1.18 |
| 2020-03-26 | -2.97 |
| 2020-03-25 | -2.41 |
| 2020-03-24 | -4.31 |
| 2020-03-23 | -9.99 |
| 2020-03-20 | -7.54 |
| 2020-03-19 | -7.65 |
| 2020-03-18 | -2.41 |
| 2020-03-17 | 2.39 |
| 2020-03-16 | 4.95 |
| 2020-03-13 | 8.41 |
| 2020-03-12 | 11.53 |
| 2020-03-11 | 18.89 |
| 2020-03-10 | 19.34 |
| 2020-03-09 | 20.90 |
| 2020-03-06 | 26.03 |
| 2020-03-05 | 29.60 |
| 2020-03-04 | 28.93 |
| 2020-03-03 | 29.82 |
| 2020-03-02 | 29.15 |
| 2020-02-28 | 27.81 |
| 2020-02-27 | 34.06 |
| 2020-02-26 | 34.06 |
| 2020-02-25 | 34.51 |
| 2020-02-24 | 35.62 |
| 2020-02-21 | 37.85 |
| 2020-02-20 | 39.19 |
| 2020-02-19 | 39.64 |
| 2020-02-18 | 40.75 |
| 2020-02-17 | 42.76 |
| 2020-02-14 | 43.65 |
| 2020-02-13 | 42.76 |
| 2020-02-12 | 42.98 |
| 2020-02-11 | 43.21 |
| 2020-02-10 | 42.31 |
| 2020-02-07 | 41.20 |
| 2020-02-06 | 44.10 |
| 2020-02-05 | 38.74 |
| 2020-02-04 | 35.62 |
| 2020-02-03 | 34.51 |
| 2020-01-31 | 34.28 |
| 2020-01-30 | 37.18 |
| 2020-01-29 | 40.98 |
| 2020-01-24 | 48.11 |
| 2020-01-23 | 49.01 |
| 2020-01-22 | 51.68 |
| 2020-01-21 | 50.34 |
| 2020-01-20 | 55.47 |
| 2020-01-17 | 55.47 |
| 2020-01-16 | 54.14 |
| 2020-01-15 | 54.14 |
| 2020-01-14 | 54.36 |
| 2020-01-13 | 52.80 |
| 2020-01-10 | 52.13 |
| 2020-01-09 | 49.90 |
| 2020-01-08 | 47.44 |
| 2020-01-07 | 50.12 |
| 2020-01-06 | 49.23 |
| 2020-01-03 | 49.90 |
| 2020-01-02 | 48.56 |
| 2019-12-31 | 47.00 |
| 2019-12-30 | 45.88 |
| 2019-12-27 | 45.21 |
| 2019-12-24 | 44.32 |
| 2019-12-23 | 44.10 |
| 2019-12-20 | 43.65 |
| 2019-12-19 | 46.11 |
| 2019-12-18 | 47.00 |
| 2019-12-17 | 45.66 |
| 2019-12-16 | 44.77 |
| 2019-12-13 | 39.64 |
| 2019-12-12 | 36.29 |
| 2019-12-11 | 35.18 |
| 2019-12-10 | 34.28 |
| 2019-12-09 | 34.28 |
| 2019-12-06 | 33.84 |
| 2019-12-05 | 33.84 |
| 2019-12-04 | 33.17 |
| 2019-12-03 | 34.51 |
| 2019-12-02 | 35.18 |
| 2019-11-29 | 35.84 |
| 2019-11-28 | 36.51 |
| 2019-11-27 | 36.51 |
| 2019-11-26 | 37.18 |
| 2019-11-25 | 38.52 |
| 2019-11-22 | 37.63 |
| 2019-11-21 | 37.41 |
| 2019-11-20 | 38.97 |
| 2019-11-19 | 39.19 |
| 2019-11-18 | 37.63 |
| 2019-11-15 | 36.96 |
| 2019-11-14 | 37.85 |
| 2019-11-13 | 39.19 |
| 2019-11-12 | 40.75 |
| 2019-11-11 | 40.98 |
| 2019-11-08 | 45.44 |
| 2019-11-07 | 45.21 |
| 2019-11-06 | 44.10 |
| 2019-11-05 | 42.31 |
| 2019-11-04 | 39.41 |
| 2019-11-01 | 37.85 |
| 2019-10-31 | 36.96 |
| 2019-10-30 | 36.29 |
| 2019-10-29 | 37.18 |
| 2019-10-28 | 36.74 |
| 2019-10-25 | 36.29 |
| 2019-10-24 | 36.51 |
| 2019-10-23 | 35.40 |
| 2019-10-22 | 36.07 |
| 2019-10-21 | 35.62 |
| 2019-10-18 | 35.84 |
| 2019-10-17 | 36.74 |
| 2019-10-16 | 37.41 |
| 2019-10-15 | 38.08 |
| 2019-10-14 | 37.18 |
| 2019-10-11 | 36.51 |
| 2019-10-10 | 34.28 |
| 2019-10-09 | 33.39 |
| 2019-10-08 | 33.39 |
| 2019-10-04 | 32.28 |
| 2019-10-03 | 33.84 |
| 2019-10-02 | 33.84 |
| 2019-09-30 | 31.61 |
| 2019-09-27 | 31.16 |
| 2019-09-26 | 32.05 |
| 2019-09-25 | 30.94 |
| 2019-09-24 | 32.50 |
| 2019-09-23 | 35.84 |
| 2019-09-20 | 37.63 |
| 2019-09-19 | 36.53 |
| 2019-09-18 | 36.75 |
| 2019-09-17 | 35.88 |
| 2019-09-16 | 38.94 |
| 2019-09-13 | 39.16 |
| 2019-09-12 | 38.29 |
| 2019-09-11 | 38.07 |
| 2019-09-10 | 36.97 |
| 2019-09-09 | 34.56 |
| 2019-09-06 | 35.44 |
| 2019-09-05 | 33.68 |
| 2019-09-04 | 31.93 |
| 2019-09-03 | 29.52 |
| 2019-09-02 | 29.96 |
| 2019-08-30 | 34.12 |
| 2019-08-29 | 32.37 |
| 2019-08-28 | 31.71 |
| 2019-08-27 | 30.84 |
| 2019-08-26 | 30.40 |
| 2019-08-23 | 33.47 |
| 2019-08-22 | 31.71 |
| 2019-08-21 | 33.47 |
| 2019-08-20 | 33.68 |
| 2019-08-19 | 33.25 |
| 2019-08-16 | 30.18 |
| 2019-08-15 | 28.21 |
| 2019-08-14 | 26.89 |
| 2019-08-13 | 26.89 |
| 2019-08-12 | 30.84 |
| 2019-08-09 | 32.59 |
| 2019-08-08 | 34.12 |
| 2019-08-07 | 33.47 |
| 2019-08-06 | 33.03 |
| 2019-08-05 | 36.75 |
| 2019-08-02 | 39.60 |
| 2019-08-01 | 41.79 |
| 2019-07-31 | 42.67 |
| 2019-07-30 | 44.20 |
| 2019-07-29 | 43.77 |
| 2019-07-26 | 45.74 |
| 2019-07-25 | 46.61 |
| 2019-07-24 | 46.61 |
| 2019-07-23 | 46.61 |
| 2019-07-22 | 47.27 |
| 2019-07-19 | 50.34 |
| 2019-07-18 | 48.81 |
| 2019-07-17 | 50.34 |
| 2019-07-16 | 49.68 |
| 2019-07-15 | 47.27 |
| 2019-07-12 | 48.15 |
| 2019-07-11 | 49.90 |
| 2019-07-10 | 46.83 |
| 2019-07-09 | 47.05 |
| 2019-07-08 | 46.18 |
| 2019-07-05 | 47.71 |
| 2019-07-04 | 48.59 |
| 2019-07-03 | 50.12 |
| 2019-07-02 | 53.19 |
| 2019-06-28 | 45.52 |
| 2019-06-27 | 44.42 |
| 2019-06-26 | 43.77 |
| 2019-06-25 | 43.55 |
| 2019-06-24 | 45.52 |
| 2019-06-21 | 46.18 |
| 2019-06-20 | 47.27 |
| 2019-06-19 | 45.08 |
| 2019-06-18 | 42.45 |
| 2019-06-17 | 42.67 |
| 2019-06-14 | 43.11 |
| 2019-06-13 | 45.08 |
| 2019-06-12 | 44.86 |
| 2019-06-11 | 45.74 |
| 2019-06-10 | 46.40 |
| 2019-06-06 | 45.19 |
| 2019-06-05 | 44.77 |
| 2019-06-04 | 43.94 |
| 2019-06-03 | 42.07 |
| 2019-05-31 | 42.49 |
| 2019-05-30 | 45.40 |
| 2019-05-29 | 44.77 |
| 2019-05-28 | 48.31 |
| 2019-05-27 | 47.89 |
| 2019-05-24 | 47.68 |
| 2019-05-23 | 49.76 |
| 2019-05-22 | 52.25 |
| 2019-05-21 | 53.08 |
| 2019-05-20 | 52.67 |
| 2019-05-17 | 53.91 |
| 2019-05-16 | 55.58 |
| 2019-05-15 | 56.61 |
| 2019-05-14 | 53.29 |
| 2019-05-10 | 57.03 |
| 2019-05-09 | 54.74 |
| 2019-05-08 | 56.41 |
| 2019-05-07 | 59.52 |
| 2019-05-06 | 59.94 |
| 2019-05-03 | 64.51 |
| 2019-05-02 | 63.88 |
| 2019-04-30 | 64.51 |
| 2019-04-29 | 64.09 |
| 2019-04-26 | 62.85 |
| 2019-04-25 | 67.00 |
| 2019-04-24 | 68.45 |
| 2019-04-23 | 67.42 |
| 2019-04-18 | 69.70 |
| 2019-04-17 | 70.12 |
| 2019-04-16 | 70.12 |
| 2019-04-15 | 70.32 |
| 2019-04-12 | 70.95 |
| 2019-04-11 | 70.53 |
| 2019-04-10 | 70.95 |
| 2019-04-09 | 72.82 |
| 2019-04-08 | 74.48 |
| 2019-04-04 | 75.31 |
| 2019-04-03 | 76.14 |
| 2019-04-02 | 76.14 |
| 2019-04-01 | 73.02 |
| 2019-03-29 | 73.65 |
| 2019-03-28 | 70.74 |
| 2019-03-27 | 69.49 |
| 2019-03-26 | 68.87 |
| 2019-03-25 | 67.21 |
| 2019-03-22 | 70.53 |
| 2019-03-21 | 72.19 |
| 2019-03-20 | 69.08 |
| 2019-03-19 | 71.36 |
| 2019-03-18 | 71.57 |
| 2019-03-15 | 69.08 |
| 2019-03-14 | 70.12 |
| 2019-03-13 | 70.74 |
| 2019-03-12 | 72.82 |
| 2019-03-11 | 72.40 |
| 2019-03-08 | 72.82 |
| 2019-03-07 | 77.59 |
| 2019-03-06 | 78.42 |
| 2019-03-05 | 75.31 |
| 2019-03-04 | 75.10 |
| 2019-03-01 | 75.10 |
| 2019-02-28 | 71.36 |
| 2019-02-27 | 75.10 |
| 2019-02-26 | 75.31 |
| 2019-02-25 | 75.52 |
| 2019-02-22 | 74.06 |
| 2019-02-21 | 75.10 |
| 2019-02-20 | 74.48 |
| 2019-02-19 | 73.23 |
| 2019-02-18 | 74.27 |
| 2019-02-15 | 72.19 |
| 2019-02-14 | 74.48 |
| 2019-02-13 | 73.02 |
| 2019-02-12 | 68.25 |
| 2019-02-11 | 67.83 |
| 2019-02-08 | 66.17 |
| 2019-02-04 | 66.58 |
| 2019-02-01 | 62.85 |
| 2019-01-31 | 60.98 |
| 2019-01-30 | 58.48 |
| 2019-01-29 | 59.11 |
| 2019-01-28 | 59.31 |
| 2019-01-25 | 60.56 |
| 2019-01-24 | 60.15 |
| 2019-01-23 | 60.35 |
| 2019-01-22 | 60.15 |
| 2019-01-21 | 60.56 |
| 2019-01-18 | 59.52 |
| 2019-01-17 | 58.69 |
| 2019-01-16 | 57.24 |
| 2019-01-15 | 56.41 |
| 2019-01-14 | 54.12 |
| 2019-01-11 | 55.99 |
| 2019-01-10 | 57.03 |
| 2019-01-09 | 56.20 |
| 2019-01-08 | 53.29 |
| 2019-01-07 | 50.59 |
| 2019-01-04 | 47.47 |
| 2019-01-03 | 48.10 |
| 2019-01-02 | 45.40 |
| 2018-12-31 | 46.44 |
| 2018-12-28 | 45.40 |
| 2018-12-27 | 44.57 |
| 2018-12-24 | 43.94 |
| 2018-12-21 | 43.94 |
| 2018-12-20 | 49.14 |
| 2018-12-19 | 50.59 |
| 2018-12-18 | 49.34 |
| 2018-12-17 | 51.84 |
| 2018-12-14 | 50.59 |
| 2018-12-13 | 51.63 |
| 2018-12-12 | 49.97 |
| 2018-12-11 | 49.34 |
| 2018-12-10 | 48.72 |
| 2018-12-07 | 53.29 |
| 2018-12-06 | 53.50 |
| 2018-12-05 | 57.86 |
| 2018-12-04 | 59.94 |
| 2018-12-03 | 54.33 |
| 2018-11-30 | 47.68 |
| 2018-11-29 | 48.51 |
| 2018-11-28 | 49.55 |
| 2018-11-27 | 49.55 |
| 2018-11-26 | 49.55 |
| 2018-11-23 | 48.72 |
| 2018-11-22 | 48.93 |
| 2018-11-21 | 49.76 |
| 2018-11-20 | 51.63 |
| 2018-11-19 | 54.95 |
| 2018-11-16 | 53.29 |
| 2018-11-15 | 49.76 |
| 2018-11-14 | 49.14 |
| 2018-11-13 | 48.72 |
| 2018-11-12 | 44.98 |
| 2018-11-09 | 44.36 |
| 2018-11-08 | 46.23 |
| 2018-11-07 | 44.77 |
| 2018-11-06 | 44.15 |
| 2018-11-05 | 44.15 |
| 2018-11-02 | 47.89 |
| 2018-11-01 | 39.79 |
| 2018-10-31 | 38.54 |
| 2018-10-30 | 36.05 |
| 2018-10-29 | 37.50 |
| 2018-10-26 | 37.71 |
| 2018-10-25 | 40.83 |
| 2018-10-24 | 42.70 |
| 2018-10-23 | 42.91 |
| 2018-10-22 | 46.02 |
| 2018-10-19 | 46.02 |
| 2018-10-18 | 41.66 |
| 2018-10-16 | 40.21 |
| 2018-10-15 | 38.13 |
| 2018-10-12 | 40.62 |
| 2018-10-11 | 38.54 |
| 2018-10-10 | 45.81 |
| 2018-10-09 | 46.02 |
| 2018-10-08 | 46.02 |
| 2018-10-05 | 48.31 |
| 2018-10-04 | 49.55 |
| 2018-10-03 | 51.84 |
| 2018-10-02 | 51.63 |
| 2018-09-28 | 55.58 |
| 2018-09-27 | 53.91 |
| 2018-09-26 | 53.08 |
| 2018-09-24 | 54.12 |
| 2018-09-21 | 54.95 |
| 2018-09-20 | 54.74 |
| 2018-09-19 | 55.16 |
| 2018-09-18 | 55.77 |
| 2018-09-17 | 52.70 |
| 2018-09-14 | 56.39 |
| 2018-09-13 | 55.36 |
| 2018-09-12 | 50.86 |
| 2018-09-11 | 52.09 |
| 2018-09-10 | 52.70 |
| 2018-09-07 | 56.18 |
| 2018-09-06 | 48.81 |
| 2018-09-05 | 52.29 |
| 2018-09-04 | 57.41 |
| 2018-09-03 | 58.84 |
| 2018-08-31 | 63.96 |
| 2018-08-30 | 64.58 |
| 2018-08-29 | 64.37 |
| 2018-08-28 | 63.35 |
| 2018-08-27 | 63.35 |
| 2018-08-24 | 58.03 |
| 2018-08-23 | 59.87 |
| 2018-08-22 | 63.76 |
| 2018-08-21 | 61.92 |
| 2018-08-20 | 57.41 |
| 2018-08-17 | 56.39 |
| 2018-08-16 | 57.00 |
| 2018-08-15 | 58.23 |
| 2018-08-14 | 61.51 |
| 2018-08-13 | 61.10 |
| 2018-08-10 | 67.85 |
| 2018-08-09 | 68.06 |
| 2018-08-08 | 66.42 |
| 2018-08-07 | 64.99 |
| 2018-08-06 | 62.32 |
| 2018-08-03 | 61.10 |
| 2018-08-02 | 61.92 |
| 2018-08-01 | 65.60 |
| 2018-07-31 | 66.21 |
| 2018-07-30 | 66.83 |
| 2018-07-27 | 64.17 |
| 2018-07-26 | 64.17 |
| 2018-07-25 | 63.55 |
| 2018-07-24 | 62.73 |
| 2018-07-23 | 62.53 |
| 2018-07-20 | 58.64 |
| 2018-07-19 | 58.03 |
| 2018-07-18 | 59.46 |
| 2018-07-17 | 59.87 |
| 2018-07-16 | 59.87 |
| 2018-07-13 | 61.10 |
| 2018-07-12 | 61.71 |
| 2018-07-11 | 63.35 |
| 2018-07-10 | 64.17 |
| 2018-07-09 | 62.73 |
| 2018-07-06 | 60.69 |
| 2018-07-05 | 59.46 |
| 2018-07-04 | 61.71 |
| 2018-07-03 | 63.76 |
| 2018-06-29 | 63.14 |
| 2018-06-28 | 60.48 |
| 2018-06-27 | 62.12 |
| 2018-06-26 | 64.17 |
| 2018-06-25 | 67.03 |
| 2018-06-22 | 69.90 |
| 2018-06-21 | 69.49 |
| 2018-06-20 | 70.72 |
| 2018-06-19 | 69.69 |
| 2018-06-15 | 76.24 |
| 2018-06-14 | 75.83 |
| 2018-06-13 | 76.86 |
| 2018-06-12 | 78.09 |
| 2018-06-11 | 78.70 |
| 2018-06-08 | 76.24 |
| 2018-06-07 | 79.72 |
| 2018-06-06 | 80.85 |
| 2018-06-05 | 79.66 |
| 2018-06-04 | 78.87 |
| 2018-06-01 | 76.49 |
| 2018-05-31 | 77.28 |
| 2018-05-30 | 74.51 |
| 2018-05-29 | 78.08 |
| 2018-05-28 | 80.26 |
| 2018-05-25 | 80.45 |
| 2018-05-24 | 80.65 |
| 2018-05-23 | 81.44 |
| 2018-05-21 | 87.19 |
| 2018-05-18 | 81.25 |
| 2018-05-17 | 78.27 |
| 2018-05-16 | 79.86 |
| 2018-05-15 | 79.66 |
| 2018-05-14 | 80.65 |
| 2018-05-11 | 77.09 |
| 2018-05-10 | 73.12 |
| 2018-05-09 | 71.94 |
| 2018-05-08 | 71.54 |
| 2018-05-07 | 70.15 |
| 2018-05-04 | 69.36 |
| 2018-05-03 | 71.94 |
| 2018-05-02 | 73.32 |
| 2018-04-30 | 74.91 |
| 2018-04-27 | 71.54 |
| 2018-04-26 | 68.96 |
| 2018-04-25 | 70.75 |
| 2018-04-24 | 70.75 |
| 2018-04-23 | 69.56 |
| 2018-04-20 | 69.96 |
| 2018-04-19 | 72.33 |
| 2018-04-18 | 69.56 |
| 2018-04-17 | 70.75 |
| 2018-04-16 | 71.94 |
| 2018-04-13 | 74.11 |
| 2018-04-12 | 74.71 |
| 2018-04-11 | 75.70 |
| 2018-04-10 | 76.49 |
| 2018-04-09 | 74.31 |
| 2018-04-06 | 70.15 |
| 2018-04-04 | 70.35 |
| 2018-04-03 | 74.31 |
| 2018-03-29 | 71.34 |
| 2018-03-28 | 72.13 |
| 2018-03-27 | 75.11 |
| 2018-03-26 | 73.52 |
| 2018-03-23 | 76.29 |
| 2018-03-22 | 81.44 |
| 2018-03-21 | 82.04 |
| 2018-03-20 | 82.24 |
| 2018-03-19 | 83.62 |
| 2018-03-16 | 79.46 |
| 2018-03-15 | 79.66 |
| 2018-03-14 | 81.25 |
| 2018-03-13 | 83.82 |
| 2018-03-12 | 84.42 |
| 2018-03-09 | 82.83 |
| 2018-03-08 | 78.87 |
| 2018-03-07 | 77.09 |
| 2018-03-06 | 78.27 |
| 2018-03-05 | 75.70 |
| 2018-03-02 | 79.07 |
| 2018-03-01 | 81.05 |
| 2018-02-28 | 81.44 |
| 2018-02-27 | 83.23 |
| 2018-02-26 | 83.23 |
| 2018-02-23 | 86.00 |
| 2018-02-22 | 85.01 |
| 2018-02-21 | 87.98 |
| 2018-02-20 | 84.42 |
| 2018-02-15 | 82.04 |
| 2018-02-14 | 78.67 |
| 2018-02-13 | 77.68 |
| 2018-02-12 | 77.09 |
| 2018-02-09 | 76.10 |
| 2018-02-08 | 80.85 |
| 2018-02-07 | 81.25 |
| 2018-02-06 | 84.22 |
| 2018-02-05 | 90.16 |
| 2018-02-02 | 91.55 |
| 2018-02-01 | 102.04 |
| 2018-01-31 | 105.02 |
| 2018-01-30 | 105.51 |
| 2018-01-29 | 108.98 |
| 2018-01-26 | 111.95 |
| 2018-01-25 | 112.44 |
| 2018-01-24 | 109.97 |
| 2018-01-23 | 111.45 |
| 2018-01-22 | 108.98 |
| 2018-01-19 | 108.98 |
| 2018-01-18 | 110.96 |
| 2018-01-17 | 110.46 |
| 2018-01-16 | 107.00 |
| 2018-01-15 | 101.55 |
| 2018-01-12 | 100.56 |
| 2018-01-11 | 99.07 |
| 2018-01-10 | 101.05 |
| 2018-01-09 | 105.02 |
| 2018-01-08 | 106.50 |
| 2018-01-05 | 106.50 |
| 2018-01-04 | 107.99 |
| 2018-01-03 | 107.49 |
| 2018-01-02 | 105.51 |
| 2017-12-29 | 102.54 |
| 2017-12-28 | 100.06 |
| 2017-12-27 | 97.09 |
| 2017-12-22 | 96.50 |
| 2017-12-21 | 95.90 |
| 2017-12-20 | 98.08 |
| 2017-12-19 | 98.58 |
| 2017-12-18 | 95.90 |
| 2017-12-15 | 94.91 |
| 2017-12-14 | 98.08 |
| 2017-12-13 | 99.07 |
| 2017-12-12 | 96.70 |
| 2017-12-11 | 95.11 |
| 2017-12-08 | 95.90 |
| 2017-12-07 | 95.51 |
| 2017-12-06 | 99.57 |
| 2017-12-05 | 104.03 |
| 2017-12-04 | 104.52 |
| 2017-12-01 | 104.52 |
| 2017-11-30 | 99.57 |
| 2017-11-29 | 104.52 |
| 2017-11-28 | 105.51 |
| 2017-11-27 | 107.99 |
| 2017-11-24 | 109.97 |
| 2017-11-23 | 106.50 |
| 2017-11-22 | 106.50 |
| 2017-11-21 | 102.04 |
| 2017-11-20 | 103.53 |
| 2017-11-17 | 103.04 |
| 2017-11-16 | 108.98 |
| 2017-11-15 | 125.32 |
| 2017-11-14 | 125.81 |
| 2017-11-13 | 123.83 |
| 2017-11-10 | 125.32 |
| 2017-11-09 | 131.26 |
| 2017-11-08 | 132.25 |
| 2017-11-07 | 134.73 |
| 2017-11-06 | 134.23 |
| 2017-11-03 | 136.21 |
| 2017-11-02 | 137.70 |
| 2017-11-01 | 139.68 |
| 2017-10-31 | 141.66 |
| 2017-10-30 | 143.15 |
| 2017-10-27 | 145.13 |
| 2017-10-26 | 143.64 |
| 2017-10-25 | 143.64 |
| 2017-10-24 | 144.14 |
| 2017-10-23 | 150.57 |
| 2017-10-20 | 147.11 |
| 2017-10-19 | 139.68 |
| 2017-10-18 | 143.15 |
| 2017-10-17 | 141.17 |
| 2017-10-16 | 140.18 |
| 2017-10-13 | 139.19 |
| 2017-10-12 | 133.74 |
| 2017-10-11 | 134.23 |
| 2017-10-10 | 135.22 |
| 2017-10-09 | 136.71 |
| 2017-10-06 | 139.19 |
| 2017-10-04 | 139.19 |
| 2017-10-03 | 139.68 |
| 2017-09-29 | 138.69 |
| 2017-09-28 | 133.74 |
| 2017-09-27 | 135.22 |
| 2017-09-26 | 134.23 |
| 2017-09-25 | 130.77 |
| 2017-09-22 | 136.71 |
| 2017-09-21 | 147.60 |
| 2017-09-20 | 151.86 |
| 2017-09-19 | 152.33 |
| 2017-09-18 | 147.66 |
| 2017-09-15 | 138.80 |
| 2017-09-14 | 137.87 |
| 2017-09-13 | 140.67 |
| 2017-09-12 | 138.80 |
| 2017-09-11 | 139.27 |
| 2017-09-08 | 136.94 |
| 2017-09-07 | 136.47 |
| 2017-09-06 | 133.67 |
| 2017-09-05 | 135.07 |
| 2017-09-04 | 134.14 |
| 2017-09-01 | 137.87 |
| 2017-08-31 | 138.80 |
| 2017-08-30 | 124.81 |
| 2017-08-29 | 123.41 |
| 2017-08-28 | 123.41 |
| 2017-08-25 | 119.68 |
| 2017-08-24 | 124.34 |
| 2017-08-22 | 123.41 |
| 2017-08-21 | 122.48 |
| 2017-08-18 | 119.68 |
| 2017-08-17 | 121.55 |
| 2017-08-16 | 122.94 |
| 2017-08-15 | 119.68 |
| 2017-08-14 | 122.48 |
| 2017-08-11 | 122.48 |
| 2017-08-10 | 129.01 |
| 2017-08-09 | 133.21 |
| 2017-08-08 | 134.14 |
| 2017-08-07 | 136.00 |
| 2017-08-04 | 136.00 |
| 2017-08-03 | 129.94 |
| 2017-08-02 | 129.47 |
| 2017-08-01 | 128.08 |
| 2017-07-31 | 129.01 |
| 2017-07-28 | 122.01 |
| 2017-07-27 | 123.41 |
| 2017-07-26 | 125.74 |
| 2017-07-25 | 124.81 |
| 2017-07-24 | 130.41 |
| 2017-07-21 | 132.27 |
| 2017-07-20 | 128.08 |
| 2017-07-19 | 120.15 |
| 2017-07-18 | 117.35 |
| 2017-07-17 | 119.68 |
| 2017-07-14 | 108.95 |
| 2017-07-13 | 107.55 |
| 2017-07-12 | 103.82 |
| 2017-07-11 | 104.29 |
| 2017-07-10 | 101.96 |
| 2017-07-07 | 100.09 |
| 2017-07-06 | 99.62 |
| 2017-07-05 | 98.69 |
| 2017-07-04 | 98.69 |
| 2017-07-03 | 101.49 |
| 2017-06-30 | 101.96 |
| 2017-06-29 | 102.89 |
| 2017-06-28 | 102.89 |
| 2017-06-27 | 107.09 |
| 2017-06-26 | 107.09 |
| 2017-06-23 | 105.22 |
| 2017-06-22 | 102.89 |
| 2017-06-21 | 102.42 |
| 2017-06-20 | 98.23 |
| 2017-06-19 | 99.62 |
| 2017-06-16 | 100.56 |
| 2017-06-15 | 99.62 |
| 2017-06-14 | 101.49 |
| 2017-06-13 | 100.09 |
| 2017-06-12 | 101.96 |
| 2017-06-09 | 104.29 |
| 2017-06-08 | 109.42 |
| 2017-06-07 | 107.09 |
| 2017-06-06 | 105.73 |
| 2017-06-05 | 106.18 |
| 2017-06-02 | 105.27 |
| 2017-06-01 | 106.18 |
| 2017-05-31 | 109.35 |
| 2017-05-29 | 107.99 |
| 2017-05-26 | 106.18 |
| 2017-05-25 | 106.18 |
| 2017-05-24 | 103.91 |
| 2017-05-23 | 102.56 |
| 2017-05-22 | 99.38 |
| 2017-05-19 | 97.12 |
| 2017-05-18 | 98.48 |
| 2017-05-17 | 98.93 |
| 2017-05-16 | 98.02 |
| 2017-05-15 | 97.12 |
| 2017-05-12 | 96.21 |
| 2017-05-11 | 97.57 |
| 2017-05-10 | 98.48 |
| 2017-05-09 | 96.66 |
| 2017-05-08 | 95.76 |
| 2017-05-05 | 95.76 |
| 2017-05-04 | 98.02 |
| 2017-05-02 | 102.10 |
| 2017-04-28 | 101.65 |
| 2017-04-27 | 103.46 |
| 2017-04-26 | 103.46 |
| 2017-04-25 | 104.82 |
| 2017-04-24 | 98.48 |
| 2017-04-21 | 100.74 |
| 2017-04-20 | 98.48 |
| 2017-04-19 | 98.02 |
| 2017-04-18 | 103.46 |
| 2017-04-13 | 105.73 |
| 2017-04-12 | 107.99 |
| 2017-04-11 | 103.01 |
| 2017-04-10 | 103.01 |
| 2017-04-07 | 103.01 |
| 2017-04-06 | 101.65 |
| 2017-04-05 | 106.18 |
| 2017-04-03 | 104.82 |
| 2017-03-31 | 106.18 |
| 2017-03-30 | 106.63 |
| 2017-03-29 | 102.10 |
| 2017-03-28 | 100.74 |
| 2017-03-27 | 102.10 |
| 2017-03-24 | 99.84 |
| 2017-03-23 | 97.57 |
| 2017-03-22 | 96.66 |
| 2017-03-21 | 99.38 |
| 2017-03-20 | 98.02 |
| 2017-03-17 | 98.02 |
| 2017-03-16 | 96.66 |
| 2017-03-15 | 94.85 |
| 2017-03-14 | 95.31 |
| 2017-03-13 | 93.49 |
| 2017-03-10 | 91.68 |
| 2017-03-09 | 91.68 |
| 2017-03-08 | 96.21 |
| 2017-03-07 | 95.76 |
| 2017-03-06 | 93.95 |
| 2017-03-03 | 94.40 |
| 2017-03-02 | 95.31 |
| 2017-03-01 | 96.21 |
| 2017-02-28 | 96.21 |
| 2017-02-27 | 97.12 |
| 2017-02-24 | 93.49 |
| 2017-02-23 | 97.12 |
| 2017-02-22 | 97.57 |
| 2017-02-21 | 94.85 |
| 2017-02-20 | 97.12 |
| 2017-02-17 | 95.31 |
| 2017-02-16 | 98.48 |
| 2017-02-15 | 101.65 |
| 2017-02-14 | 100.74 |
| 2017-02-13 | 102.10 |
| 2017-02-10 | 99.84 |
| 2017-02-09 | 94.40 |
| 2017-02-08 | 89.87 |
| 2017-02-07 | 89.41 |
| 2017-02-06 | 88.96 |
| 2017-02-03 | 88.05 |
| 2017-02-02 | 88.51 |
| 2017-02-01 | 89.87 |
| 2017-01-27 | 88.96 |
| 2017-01-26 | 89.41 |
| 2017-01-25 | 88.05 |
| 2017-01-24 | 86.70 |
| 2017-01-23 | 88.51 |
| 2017-01-20 | 83.98 |
| 2017-01-19 | 87.15 |
| 2017-01-18 | 90.32 |
| 2017-01-17 | 84.88 |
| 2017-01-16 | 81.71 |
| 2017-01-13 | 84.43 |
| 2017-01-12 | 86.24 |
| 2017-01-11 | 84.43 |
| 2017-01-10 | 84.43 |
| 2017-01-09 | 80.53 |
| 2017-01-06 | 81.71 |
| 2017-01-05 | 80.71 |
| 2017-01-04 | 77.45 |
| 2017-01-03 | 76.55 |
| 2016-12-30 | 74.37 |
| 2016-12-29 | 70.93 |
| 2016-12-28 | 72.56 |
| 2016-12-23 | 70.93 |
| 2016-12-22 | 72.74 |
| 2016-12-21 | 74.55 |
| 2016-12-20 | 73.83 |
| 2016-12-19 | 74.19 |
| 2016-12-16 | 73.10 |
| 2016-12-15 | 72.38 |
| 2016-12-14 | 74.73 |
| 2016-12-13 | 75.46 |
| 2016-12-12 | 74.01 |
| 2016-12-09 | 81.08 |
| 2016-12-08 | 80.17 |
| 2016-12-07 | 77.63 |
| 2016-12-06 | 74.01 |
| 2016-12-05 | 72.92 |
| 2016-12-02 | 74.91 |
| 2016-12-01 | 75.64 |
| 2016-11-30 | 76.55 |
| 2016-11-29 | 78.36 |
| 2016-11-28 | 78.18 |
| 2016-11-25 | 74.19 |
| 2016-11-24 | 73.10 |
| 2016-11-23 | 75.28 |
| 2016-11-22 | 77.27 |
| 2016-11-21 | 74.73 |
| 2016-11-18 | 76.00 |
| 2016-11-17 | 77.09 |
| 2016-11-16 | 75.28 |
| 2016-11-15 | 77.27 |
| 2016-11-14 | 72.74 |
| 2016-11-11 | 76.18 |
| 2016-11-10 | 81.08 |
| 2016-11-09 | 80.90 |
| 2016-11-08 | 83.98 |
| 2016-11-07 | 81.26 |
| 2016-11-04 | 79.99 |
| 2016-11-03 | 79.99 |
| 2016-11-02 | 81.71 |
| 2016-11-01 | 84.43 |
| 2016-10-31 | 82.16 |
| 2016-10-28 | 81.08 |
| 2016-10-27 | 83.52 |
| 2016-10-26 | 85.34 |
| 2016-10-25 | 87.60 |
| 2016-10-24 | 88.96 |
| 2016-10-20 | 88.51 |
| 2016-10-19 | 90.32 |
| 2016-10-18 | 92.59 |
| 2016-10-17 | 89.87 |
| 2016-10-14 | 91.23 |
| 2016-10-13 | 90.32 |
| 2016-10-12 | 96.21 |
| 2016-10-11 | 89.41 |
| 2016-10-07 | 98.02 |
| 2016-10-06 | 98.02 |
| 2016-10-05 | 93.95 |
| 2016-10-04 | 93.95 |
| 2016-10-03 | 92.59 |
| 2016-09-30 | 87.15 |
| 2016-09-29 | 86.24 |
| 2016-09-28 | 88.51 |
| 2016-09-27 | 88.51 |
| 2016-09-26 | 89.41 |
| 2016-09-23 | 95.76 |
| 2016-09-22 | 98.93 |
| 2016-09-21 | 99.20 |
| 2016-09-20 | 96.96 |
| 2016-09-19 | 96.51 |
| 2016-09-15 | 95.61 |
| 2016-09-14 | 100.55 |
| 2016-09-13 | 100.55 |
| 2016-09-12 | 101.00 |
| 2016-09-09 | 111.32 |
| 2016-09-08 | 107.73 |
| 2016-09-07 | 105.93 |
| 2016-09-06 | 109.07 |
| 2016-09-05 | 103.24 |
| 2016-09-02 | 99.65 |
| 2016-09-01 | 102.34 |
| 2016-08-31 | 98.30 |
| 2016-08-30 | 104.59 |
| 2016-08-29 | 102.79 |
| 2016-08-26 | 99.20 |
| 2016-08-25 | 100.10 |
| 2016-08-24 | 99.20 |
| 2016-08-23 | 100.10 |
| 2016-08-22 | 97.41 |
| 2016-08-19 | 99.20 |
| 2016-08-18 | 102.34 |
| 2016-08-17 | 100.55 |
| 2016-08-16 | 104.14 |
| 2016-08-15 | 106.38 |
| 2016-08-12 | 103.69 |
| 2016-08-11 | 102.34 |
| 2016-08-10 | 105.48 |
| 2016-08-09 | 105.48 |
| 2016-08-08 | 105.93 |
| 2016-08-05 | 99.65 |
| 2016-08-04 | 96.51 |
| 2016-08-03 | 97.41 |
| 2016-08-01 | 102.34 |
| 2016-07-29 | 104.14 |
| 2016-07-28 | 105.93 |
| 2016-07-27 | 105.48 |
| 2016-07-26 | 103.69 |
| 2016-07-25 | 94.72 |
| 2016-07-22 | 96.51 |
| 2016-07-21 | 97.86 |
| 2016-07-20 | 96.51 |
| 2016-07-19 | 93.82 |
| 2016-07-18 | 93.37 |
| 2016-07-15 | 82.60 |
| 2016-07-14 | 94.72 |
| 2016-07-13 | 93.37 |
| 2016-07-12 | 95.16 |
| 2016-07-11 | 92.92 |
| 2016-07-08 | 85.29 |
| 2016-07-07 | 88.43 |
| 2016-07-06 | 85.29 |
| 2016-07-05 | 86.19 |
| 2016-07-04 | 84.85 |
| 2016-06-30 | 84.85 |
| 2016-06-29 | 84.40 |
| 2016-06-28 | 81.70 |
| 2016-06-27 | 81.26 |
| 2016-06-24 | 83.50 |
| 2016-06-23 | 84.40 |
| 2016-06-22 | 82.15 |
| 2016-06-21 | 82.15 |
| 2016-06-20 | 78.92 |
| 2016-06-17 | 75.87 |
| 2016-06-16 | 74.80 |
| 2016-06-15 | 78.74 |
| 2016-06-14 | 77.13 |
| 2016-06-13 | 81.26 |
| 2016-06-10 | 86.19 |
| 2016-06-08 | 90.68 |
| 2016-06-07 | 89.78 |
| 2016-06-06 | 86.28 |
| 2016-06-03 | 88.03 |
| 2016-06-02 | 86.72 |
| 2016-06-01 | 88.03 |
| 2016-05-31 | 94.15 |
| 2016-05-30 | 89.78 |
| 2016-05-27 | 88.91 |
| 2016-05-26 | 88.91 |
| 2016-05-25 | 87.59 |
| 2016-05-24 | 84.97 |
| 2016-05-23 | 84.10 |
| 2016-05-20 | 81.03 |
| 2016-05-19 | 85.41 |
| 2016-05-18 | 87.59 |
| 2016-05-17 | 91.09 |
| 2016-05-16 | 89.78 |
| 2016-05-13 | 87.59 |
| 2016-05-12 | 85.84 |
| 2016-05-11 | 89.34 |
| 2016-05-10 | 88.47 |
| 2016-05-09 | 90.22 |
| 2016-05-06 | 91.97 |
| 2016-05-05 | 97.21 |
| 2016-05-04 | 100.28 |
| 2016-05-03 | 97.21 |
| 2016-04-29 | 102.02 |
| 2016-04-28 | 105.52 |
| 2016-04-27 | 104.21 |
| 2016-04-26 | 105.52 |
| 2016-04-25 | 102.90 |
| 2016-04-22 | 103.34 |
| 2016-04-21 | 105.52 |
| 2016-04-20 | 107.27 |
| 2016-04-19 | 103.77 |
| 2016-04-18 | 109.90 |
| 2016-04-15 | 108.58 |
| 2016-04-14 | 112.08 |
| 2016-04-13 | 116.02 |
| 2016-04-12 | 106.40 |
| 2016-04-11 | 99.84 |
| 2016-04-08 | 98.53 |
| 2016-04-07 | 95.47 |
| 2016-04-06 | 94.15 |
| 2016-04-05 | 96.78 |
| 2016-04-01 | 98.53 |
| 2016-03-31 | 101.59 |
| 2016-03-30 | 89.78 |
| 2016-03-29 | 86.72 |
| 2016-03-24 | 83.22 |
| 2016-03-23 | 90.22 |
| 2016-03-22 | 90.22 |
| 2016-03-21 | 88.91 |
| 2016-03-18 | 85.84 |
| 2016-03-17 | 86.28 |
| 2016-03-16 | 88.03 |
| 2016-03-15 | 89.78 |
| 2016-03-14 | 95.47 |
| 2016-03-11 | 92.84 |
| 2016-03-10 | 89.78 |
| 2016-03-09 | 90.66 |
| 2016-03-08 | 94.15 |
| 2016-03-07 | 96.78 |
| 2016-03-04 | 98.96 |
| 2016-03-03 | 95.90 |
| 2016-03-02 | 98.53 |
| 2016-03-01 | 91.97 |
| 2016-02-29 | 88.47 |
| 2016-02-26 | 96.34 |
| 2016-02-25 | 89.78 |
| 2016-02-24 | 94.59 |
| 2016-02-23 | 97.65 |
| 2016-02-22 | 95.90 |
| 2016-02-19 | 91.97 |
| 2016-02-18 | 95.47 |
| 2016-02-17 | 91.97 |
| 2016-02-16 | 89.78 |
| 2016-02-15 | 86.28 |
| 2016-02-12 | 74.91 |
| 2016-02-11 | 74.74 |
| 2016-02-05 | 81.47 |
| 2016-02-04 | 74.91 |
| 2016-02-03 | 80.60 |
| 2016-02-02 | 84.10 |
| 2016-02-01 | 85.84 |
| 2016-01-29 | 85.84 |
| 2016-01-28 | 79.72 |
| 2016-01-27 | 80.16 |
| 2016-01-26 | 77.54 |
| 2016-01-25 | 81.91 |
| 2016-01-22 | 82.35 |
| 2016-01-21 | 77.54 |
| 2016-01-20 | 81.91 |
| 2016-01-19 | 88.47 |
| 2016-01-18 | 84.53 |
| 2016-01-15 | 87.16 |
| 2016-01-14 | 90.22 |
| 2016-01-13 | 94.59 |
| 2016-01-12 | 88.03 |
| 2016-01-11 | 88.03 |
| 2016-01-08 | 93.72 |
| 2016-01-07 | 94.59 |
| 2016-01-06 | 102.02 |
| 2016-01-05 | 99.40 |
| 2016-01-04 | 105.96 |
| 2015-12-31 | 115.58 |
| 2015-12-30 | 113.83 |
| 2015-12-29 | 118.20 |
| 2015-12-28 | 113.83 |
| 2015-12-24 | 116.02 |
| 2015-12-23 | 118.20 |
| 2015-12-22 | 111.21 |
| 2015-12-21 | 113.39 |
| 2015-12-18 | 105.52 |
| 2015-12-17 | 108.58 |
| 2015-12-16 | 109.90 |
| 2015-12-15 | 107.27 |
| 2015-12-14 | 107.71 |
| 2015-12-11 | 105.09 |
| 2015-12-10 | 110.33 |
| 2015-12-09 | 115.58 |
| 2015-12-08 | 120.39 |
| 2015-12-07 | 125.20 |
| 2015-12-04 | 126.51 |
| 2015-12-03 | 126.07 |
| 2015-12-02 | 123.89 |
| 2015-12-01 | 123.89 |
| 2015-11-30 | 120.39 |
| 2015-11-27 | 118.20 |
| 2015-11-26 | 124.76 |
| 2015-11-25 | 124.33 |
| 2015-11-24 | 129.57 |
| 2015-11-23 | 126.95 |
| 2015-11-20 | 132.20 |
| 2015-11-19 | 127.82 |
| 2015-11-18 | 123.01 |
| 2015-11-17 | 125.20 |
| 2015-11-16 | 121.26 |
| 2015-11-13 | 127.39 |
| 2015-11-12 | 125.20 |
| 2015-11-11 | 120.83 |
| 2015-11-10 | 119.08 |
| 2015-11-09 | 120.83 |
| 2015-11-06 | 127.82 |
| 2015-11-05 | 129.57 |
| 2015-11-04 | 133.07 |
| 2015-11-03 | 126.95 |
| 2015-11-02 | 122.14 |
| 2015-10-30 | 126.07 |
| 2015-10-29 | 125.20 |
| 2015-10-28 | 132.20 |
| 2015-10-27 | 136.13 |
| 2015-10-26 | 140.07 |
| 2015-10-23 | 142.69 |
| 2015-10-22 | 140.07 |
| 2015-10-20 | 133.95 |
| 2015-10-19 | 139.19 |
| 2015-10-16 | 132.20 |
| 2015-10-15 | 133.51 |
| 2015-10-14 | 117.77 |
| 2015-10-13 | 124.33 |
| 2015-10-12 | 121.26 |
| 2015-10-09 | 119.08 |
| 2015-10-08 | 116.45 |
| 2015-10-07 | 117.33 |
| 2015-10-06 | 109.90 |
| 2015-10-05 | 112.08 |
| 2015-10-02 | 109.02 |
| 2015-09-30 | 98.96 |
| 2015-09-29 | 98.96 |
| 2015-09-25 | 102.46 |
| 2015-09-24 | 104.21 |
| 2015-09-23 | 108.15 |
| 2015-09-22 | 116.28 |
| 2015-09-21 | 112.38 |
| 2015-09-18 | 112.38 |
| 2015-09-17 | 113.25 |
| 2015-09-16 | 118.01 |
| 2015-09-15 | 116.28 |
| 2015-09-14 | 116.28 |
| 2015-09-11 | 116.71 |
| 2015-09-10 | 116.28 |
| 2015-09-09 | 123.21 |
| 2015-09-08 | 118.01 |
| 2015-09-07 | 108.91 |
| 2015-09-04 | 118.45 |
| 2015-09-02 | 111.95 |
| 2015-09-01 | 114.98 |
| 2015-08-31 | 124.51 |
| 2015-08-28 | 115.41 |
| 2015-08-27 | 116.71 |
| 2015-08-26 | 106.74 |
| 2015-08-25 | 106.74 |
| 2015-08-24 | 107.18 |
| 2015-08-21 | 122.35 |
| 2015-08-20 | 127.55 |
| 2015-08-19 | 134.92 |
| 2015-08-18 | 136.22 |
| 2015-08-17 | 143.59 |
| 2015-08-14 | 147.92 |
| 2015-08-13 | 144.45 |
| 2015-08-12 | 148.79 |
| 2015-08-11 | 155.72 |
| 2015-08-10 | 152.25 |
| 2015-08-07 | 144.02 |
| 2015-08-06 | 140.99 |
| 2015-08-05 | 141.42 |
| 2015-08-04 | 142.72 |
| 2015-08-03 | 139.25 |
| 2015-07-31 | 145.75 |
| 2015-07-30 | 145.32 |
| 2015-07-29 | 144.89 |
| 2015-07-28 | 136.65 |
| 2015-07-27 | 137.95 |
| 2015-07-24 | 148.35 |
| 2015-07-23 | 155.72 |
| 2015-07-22 | 157.46 |
| 2015-07-21 | 160.06 |
| 2015-07-20 | 157.89 |
| 2015-07-17 | 159.19 |
| 2015-07-16 | 155.72 |
| 2015-07-15 | 155.72 |
| 2015-07-14 | 158.76 |
| 2015-07-13 | 158.76 |
| 2015-07-10 | 156.59 |
| 2015-07-09 | 148.79 |
| 2015-07-08 | 137.08 |
| 2015-07-07 | 152.25 |
| 2015-07-06 | 165.26 |
| 2015-07-03 | 177.83 |
| 2015-07-02 | 183.03 |
| 2015-06-30 | 188.23 |
| 2015-06-29 | 177.83 |
| 2015-06-26 | 182.59 |
| 2015-06-25 | 185.19 |
| 2015-06-24 | 187.80 |
| 2015-06-23 | 192.13 |
| 2015-06-22 | 188.23 |
| 2015-06-19 | 182.59 |
| 2015-06-18 | 187.36 |
| 2015-06-17 | 193.86 |
| 2015-06-16 | 190.83 |
| 2015-06-15 | 193.00 |
| 2015-06-12 | 196.03 |
| 2015-06-11 | 189.10 |
| 2015-06-10 | 179.99 |
| 2015-06-09 | 170.02 |
| 2015-06-08 | 182.16 |
| 2015-06-05 | 182.16 |
| 2015-06-04 | 187.80 |
| 2015-06-03 | 191.70 |
| 2015-06-02 | 192.13 |
| 2015-06-01 | 196.39 |
| 2015-05-29 | 191.70 |
| 2015-05-28 | 183.60 |
| 2015-05-27 | 195.54 |
| 2015-05-26 | 196.82 |
| 2015-05-22 | 194.69 |
| 2015-05-21 | 189.57 |
| 2015-05-20 | 186.59 |
| 2015-05-19 | 181.04 |
| 2015-05-18 | 184.88 |
| 2015-05-15 | 189.57 |
| 2015-05-14 | 174.64 |
| 2015-05-13 | 178.91 |
| 2015-05-12 | 186.59 |
| 2015-05-11 | 190.42 |
| 2015-05-08 | 185.73 |
| 2015-05-07 | 173.36 |
| 2015-05-06 | 184.88 |
| 2015-05-05 | 187.86 |
| 2015-05-04 | 198.95 |
| 2015-04-30 | 200.66 |
| 2015-04-29 | 205.35 |
| 2015-04-28 | 206.20 |
| 2015-04-27 | 204.92 |
| 2015-04-24 | 204.07 |
| 2015-04-23 | 206.20 |
| 2015-04-22 | 197.25 |
| 2015-04-21 | 176.78 |
| 2015-04-20 | 168.25 |
| 2015-04-17 | 176.78 |
| 2015-04-16 | 177.20 |
| 2015-04-15 | 182.32 |
| 2015-04-14 | 183.17 |
| 2015-04-13 | 188.29 |
| 2015-04-10 | 184.88 |
| 2015-04-09 | 187.01 |
| 2015-04-08 | 184.88 |
| 2015-04-02 | 161.85 |
| 2015-04-01 | 158.87 |
| 2015-03-31 | 158.87 |
| 2015-03-30 | 162.70 |
| 2015-03-27 | 147.35 |
| 2015-03-26 | 147.35 |
| 2015-03-25 | 146.92 |
| 2015-03-24 | 146.92 |
| 2015-03-23 | 151.19 |
| 2015-03-20 | 149.06 |
| 2015-03-19 | 148.63 |
| 2015-03-18 | 153.75 |
| 2015-03-17 | 149.91 |
| 2015-03-16 | 139.67 |
| 2015-03-13 | 138.39 |
| 2015-03-12 | 139.67 |
| 2015-03-11 | 136.26 |
| 2015-03-10 | 141.38 |
| 2015-03-09 | 135.41 |
| 2015-03-06 | 140.53 |
| 2015-03-05 | 143.94 |
| 2015-03-04 | 144.79 |
| 2015-03-03 | 149.48 |
| 2015-03-02 | 153.32 |
| 2015-02-27 | 151.62 |
| 2015-02-26 | 147.35 |
| 2015-02-25 | 146.07 |
| 2015-02-24 | 148.20 |
| 2015-02-23 | 148.63 |
| 2015-02-18 | 146.92 |
| 2015-02-17 | 147.35 |
| 2015-02-16 | 144.79 |
| 2015-02-13 | 152.47 |
| 2015-02-12 | 149.48 |
| 2015-02-11 | 137.97 |
| 2015-02-10 | 144.37 |
| 2015-02-09 | 136.26 |
| 2015-02-06 | 140.95 |
| 2015-02-05 | 140.53 |
| 2015-02-04 | 139.67 |
| 2015-02-03 | 138.82 |
| 2015-02-02 | 143.09 |
| 2015-01-30 | 143.51 |
| 2015-01-29 | 143.51 |
| 2015-01-28 | 142.66 |
| 2015-01-27 | 144.79 |
| 2015-01-26 | 145.22 |
| 2015-01-23 | 140.10 |
| 2015-01-22 | 135.41 |
| 2015-01-21 | 135.41 |
| 2015-01-20 | 122.19 |
| 2015-01-19 | 119.63 |
| 2015-01-16 | 126.45 |
| 2015-01-15 | 131.14 |
| 2015-01-14 | 127.31 |
| 2015-01-13 | 129.44 |
| 2015-01-12 | 121.34 |
| 2015-01-09 | 123.89 |
| 2015-01-08 | 124.32 |
| 2015-01-07 | 121.34 |
| 2015-01-06 | 117.92 |
| 2015-01-05 | 122.19 |
| 2015-01-02 | 125.17 |
| 2014-12-31 | 122.62 |
| 2014-12-30 | 120.06 |
| 2014-12-29 | 125.17 |
| 2014-12-24 | 118.35 |
| 2014-12-23 | 117.50 |
| 2014-12-22 | 122.19 |
| 2014-12-19 | 117.92 |
| 2014-12-18 | 117.50 |
| 2014-12-17 | 120.48 |
| 2014-12-16 | 119.20 |
| 2014-12-15 | 120.91 |
| 2014-12-12 | 127.73 |
| 2014-12-11 | 125.60 |
| 2014-12-10 | 126.45 |
| 2014-12-09 | 126.45 |
| 2014-12-08 | 134.56 |
| 2014-12-05 | 133.70 |
| 2014-12-04 | 127.73 |
| 2014-12-03 | 120.48 |
| 2014-12-02 | 122.19 |
| 2014-12-01 | 117.50 |
| 2014-11-28 | 126.45 |
| 2014-11-27 | 126.88 |
| 2014-11-26 | 127.73 |
| 2014-11-25 | 122.62 |
| 2014-11-24 | 120.06 |
| 2014-11-21 | 118.78 |
| 2014-11-20 | 117.92 |
| 2014-11-19 | 120.91 |
| 2014-11-18 | 119.20 |
| 2014-11-17 | 117.50 |
| 2014-11-14 | 117.92 |
| 2014-11-13 | 117.07 |
| 2014-11-12 | 114.51 |
| 2014-11-11 | 116.64 |
| 2014-11-10 | 116.22 |
| 2014-11-07 | 114.94 |
| 2014-11-06 | 116.22 |
| 2014-11-05 | 117.07 |
| 2014-11-04 | 116.22 |
| 2014-11-03 | 111.53 |
| 2014-10-31 | 108.97 |
| 2014-10-30 | 107.69 |
| 2014-10-29 | 107.26 |
| 2014-10-28 | 106.84 |
| 2014-10-27 | 104.70 |
| 2014-10-24 | 105.98 |
| 2014-10-23 | 106.84 |
| 2014-10-22 | 105.56 |
| 2014-10-21 | 102.15 |
| 2014-10-20 | 103.42 |
| 2014-10-17 | 100.87 |
| 2014-10-16 | 102.57 |
| 2014-10-15 | 106.41 |
| 2014-10-14 | 104.70 |
| 2014-10-13 | 105.13 |
| 2014-10-10 | 103.00 |
| 2014-10-09 | 102.15 |
| 2014-10-08 | 99.59 |
| 2014-10-07 | 101.72 |
| 2014-10-06 | 104.28 |
| 2014-10-03 | 102.15 |
| 2014-09-30 | 104.70 |
| 2014-09-29 | 106.41 |
| 2014-09-26 | 108.97 |
| 2014-09-25 | 107.69 |
| 2014-09-24 | 108.97 |
| 2014-09-23 | 107.09 |
| 2014-09-22 | 108.78 |
| 2014-09-19 | 112.16 |
| 2014-09-18 | 112.59 |
| 2014-09-17 | 115.54 |
| 2014-09-16 | 111.74 |
| 2014-09-15 | 112.16 |
| 2014-09-12 | 114.28 |
| 2014-09-11 | 116.81 |
| 2014-09-10 | 117.66 |
| 2014-09-08 | 118.93 |
| 2014-09-05 | 121.46 |
| 2014-09-04 | 122.73 |
| 2014-09-03 | 122.73 |
| 2014-09-02 | 120.19 |
| 2014-09-01 | 116.39 |
| 2014-08-29 | 117.24 |
| 2014-08-28 | 117.66 |
| 2014-08-27 | 118.50 |
| 2014-08-26 | 121.46 |
| 2014-08-25 | 123.15 |
| 2014-08-22 | 120.62 |
| 2014-08-21 | 120.19 |
| 2014-08-20 | 120.62 |
| 2014-08-19 | 119.77 |
| 2014-08-18 | 119.77 |
| 2014-08-15 | 119.77 |
| 2014-08-14 | 119.77 |
| 2014-08-13 | 121.46 |
| 2014-08-12 | 122.73 |
| 2014-08-11 | 117.66 |
| 2014-08-08 | 116.39 |
| 2014-08-07 | 116.39 |
| 2014-08-06 | 117.66 |
| 2014-08-05 | 118.08 |
| 2014-08-04 | 117.24 |
| 2014-08-01 | 118.50 |
| 2014-07-31 | 122.31 |
| 2014-07-30 | 122.73 |
| 2014-07-29 | 116.81 |
| 2014-07-28 | 118.08 |
| 2014-07-25 | 119.77 |
| 2014-07-24 | 121.46 |
| 2014-07-23 | 118.93 |
| 2014-07-22 | 115.54 |
| 2014-07-21 | 114.70 |
| 2014-07-18 | 117.24 |
| 2014-07-17 | 118.93 |
| 2014-07-16 | 118.08 |
| 2014-07-15 | 118.08 |
| 2014-07-14 | 113.01 |
| 2014-07-11 | 111.32 |
| 2014-07-10 | 113.01 |
| 2014-07-09 | 112.59 |
| 2014-07-08 | 115.97 |
| 2014-07-07 | 117.66 |
| 2014-07-04 | 115.97 |
| 2014-07-03 | 110.90 |
| 2014-07-02 | 108.78 |
| 2014-06-30 | 104.56 |
| 2014-06-27 | 104.98 |
| 2014-06-26 | 104.98 |
| 2014-06-25 | 102.44 |
| 2014-06-24 | 104.56 |
| 2014-06-23 | 101.60 |
| 2014-06-20 | 104.13 |
| 2014-06-19 | 104.98 |
| 2014-06-18 | 105.82 |
| 2014-06-17 | 107.94 |
| 2014-06-16 | 104.98 |
| 2014-06-13 | 104.13 |
| 2014-06-12 | 93.99 |
| 2014-06-11 | 93.99 |
| 2014-06-10 | 93.99 |
| 2014-06-09 | 93.99 |
| 2014-06-06 | 92.30 |
| 2014-06-05 | 93.99 |
| 2014-06-04 | 93.99 |
| 2014-06-03 | 93.57 |
| 2014-05-30 | 93.57 |
| 2014-05-29 | 96.10 |
| 2014-05-28 | 101.60 |
| 2014-05-27 | 99.91 |
| 2014-05-26 | 101.15 |
| 2014-05-23 | 98.67 |
| 2014-05-22 | 95.78 |
| 2014-05-21 | 96.19 |
| 2014-05-20 | 98.26 |
| 2014-05-19 | 96.60 |
| 2014-05-16 | 97.02 |
| 2014-05-15 | 96.60 |
| 2014-05-14 | 96.19 |
| 2014-05-13 | 97.43 |
| 2014-05-12 | 96.60 |
| 2014-05-09 | 92.89 |
| 2014-05-08 | 94.12 |
| 2014-05-07 | 94.12 |
| 2014-05-05 | 93.71 |
| 2014-05-02 | 100.73 |
| 2014-04-30 | 100.32 |
| 2014-04-29 | 104.04 |
| 2014-04-28 | 103.21 |
| 2014-04-25 | 108.17 |
| 2014-04-24 | 108.99 |
| 2014-04-23 | 108.99 |
| 2014-04-22 | 107.75 |
| 2014-04-17 | 110.65 |
| 2014-04-16 | 111.47 |
| 2014-04-15 | 111.06 |
| 2014-04-14 | 123.45 |
| 2014-04-11 | 121.38 |
| 2014-04-10 | 120.15 |
| 2014-04-09 | 113.54 |
| 2014-04-08 | 109.82 |
| 2014-04-07 | 108.58 |
| 2014-04-04 | 106.52 |
| 2014-04-03 | 111.89 |
| 2014-04-02 | 110.65 |
| 2014-04-01 | 111.47 |
| 2014-03-31 | 120.15 |
| 2014-03-28 | 120.15 |
| 2014-03-27 | 111.06 |
| 2014-03-26 | 112.71 |
| 2014-03-25 | 109.41 |
| 2014-03-24 | 105.69 |
| 2014-03-21 | 106.52 |
| 2014-03-20 | 105.28 |
| 2014-03-19 | 112.30 |
| 2014-03-18 | 104.45 |
| 2014-03-17 | 110.65 |
| 2014-03-14 | 113.54 |
| 2014-03-13 | 116.43 |
| 2014-03-12 | 115.60 |
| 2014-03-11 | 118.08 |
| 2014-03-10 | 122.21 |
| 2014-03-07 | 131.71 |
| 2014-03-06 | 130.06 |
| 2014-03-05 | 122.62 |
| 2014-03-04 | 123.04 |
| 2014-03-03 | 122.21 |
| 2014-02-28 | 127.58 |
| 2014-02-27 | 127.17 |
| 2014-02-26 | 119.73 |
| 2014-02-25 | 114.78 |
| 2014-02-24 | 120.97 |
| 2014-02-21 | 122.62 |
| 2014-02-20 | 120.15 |
| 2014-02-19 | 123.86 |
| 2014-02-18 | 121.38 |
| 2014-02-17 | 122.62 |
| 2014-02-14 | 123.04 |
| 2014-02-13 | 120.15 |
| 2014-02-12 | 121.38 |
| 2014-02-11 | 118.49 |
| 2014-02-10 | 119.73 |
| 2014-02-07 | 117.67 |
| 2014-02-06 | 108.17 |
| 2014-02-05 | 112.30 |
| 2014-02-04 | 110.65 |
| 2014-01-30 | 118.08 |
| 2014-01-29 | 115.60 |
| 2014-01-28 | 116.84 |
| 2014-01-27 | 120.15 |
| 2014-01-24 | 126.75 |
| 2014-01-23 | 129.23 |
| 2014-01-22 | 133.78 |
| 2014-01-21 | 126.75 |
| 2014-01-20 | 126.75 |
| 2014-01-17 | 126.75 |
| 2014-01-16 | 120.15 |
| 2014-01-15 | 119.32 |
| 2014-01-14 | 120.15 |
| 2014-01-13 | 120.15 |
| 2014-01-10 | 120.56 |
| 2014-01-09 | 120.15 |
| 2014-01-08 | 121.80 |
| 2014-01-07 | 118.08 |
| 2014-01-06 | 120.56 |
| 2014-01-03 | 128.41 |
| 2014-01-02 | 131.71 |
| 2013-12-31 | 133.78 |
| 2013-12-30 | 133.78 |
| 2013-12-27 | 135.01 |
| 2013-12-24 | 131.71 |
| 2013-12-23 | 130.06 |
| 2013-12-20 | 127.99 |
| 2013-12-19 | 132.54 |
| 2013-12-18 | 130.88 |
| 2013-12-17 | 132.54 |
| 2013-12-16 | 131.71 |
| 2013-12-13 | 131.30 |
| 2013-12-12 | 132.12 |
| 2013-12-11 | 137.91 |
| 2013-12-10 | 139.56 |
| 2013-12-09 | 137.91 |
| 2013-12-06 | 125.52 |
| 2013-12-05 | 125.93 |
| 2013-12-04 | 127.58 |
| 2013-12-03 | 132.95 |
| 2013-12-02 | 133.78 |
| 2013-11-29 | 137.91 |
| 2013-11-28 | 135.01 |
| 2013-11-27 | 138.73 |
| 2013-11-26 | 141.62 |
| 2013-11-25 | 140.80 |
| 2013-11-22 | 139.56 |
| 2013-11-21 | 139.97 |
| 2013-11-20 | 139.15 |
| 2013-11-19 | 142.86 |
| 2013-11-18 | 140.38 |
| 2013-11-15 | 135.01 |
| 2013-11-14 | 123.86 |
| 2013-11-13 | 119.32 |
| 2013-11-12 | 124.28 |
| 2013-11-11 | 132.12 |
| 2013-11-08 | 124.28 |
| 2013-11-07 | 126.34 |
| 2013-11-06 | 127.17 |
| 2013-11-05 | 126.75 |
| 2013-11-04 | 130.47 |
| 2013-11-01 | 128.41 |
| 2013-10-31 | 127.17 |
| 2013-10-30 | 132.54 |
| 2013-10-29 | 129.23 |
| 2013-10-28 | 127.99 |
| 2013-10-25 | 126.75 |
| 2013-10-24 | 123.45 |
| 2013-10-23 | 125.93 |
| 2013-10-22 | 134.60 |
| 2013-10-21 | 138.32 |
| 2013-10-18 | 131.30 |
| 2013-10-17 | 129.65 |
| 2013-10-16 | 137.91 |
| 2013-10-15 | 144.51 |
| 2013-10-11 | 144.93 |
| 2013-10-10 | 145.75 |
| 2013-10-09 | 141.21 |
| 2013-10-08 | 144.93 |
| 2013-10-07 | 141.62 |
| 2013-10-04 | 143.69 |
| 2013-10-03 | 142.45 |
| 2013-10-02 | 135.01 |
| 2013-09-30 | 132.95 |
| 2013-09-27 | 139.97 |
| 2013-09-26 | 139.97 |
| 2013-09-25 | 137.91 |
| 2013-09-24 | 127.83 |
| 2013-09-23 | 129.88 |
| 2013-09-19 | 132.75 |
| 2013-09-18 | 119.22 |
| 2013-09-17 | 125.37 |
| 2013-09-16 | 128.65 |
| 2013-09-13 | 122.09 |
| 2013-09-12 | 123.32 |
| 2013-09-11 | 126.19 |
| 2013-09-10 | 129.47 |
| 2013-09-09 | 122.91 |
| 2013-09-06 | 120.86 |
| 2013-09-05 | 124.55 |
| 2013-09-04 | 117.58 |
| 2013-09-03 | 115.95 |
| 2013-09-02 | 118.40 |
| 2013-08-30 | 114.72 |
| 2013-08-29 | 108.57 |
| 2013-08-28 | 90.13 |
| 2013-08-27 | 95.46 |
| 2013-08-26 | 96.28 |
| 2013-08-23 | 92.59 |
| 2013-08-22 | 92.59 |
| 2013-08-21 | 89.72 |
| 2013-08-20 | 93.82 |
| 2013-08-19 | 95.87 |
| 2013-08-16 | 96.69 |
| 2013-08-15 | 97.10 |
| 2013-08-13 | 97.10 |
| 2013-08-12 | 96.69 |
| 2013-08-09 | 95.05 |
| 2013-08-08 | 93.41 |
| 2013-08-07 | 90.13 |
| 2013-08-06 | 94.64 |
| 2013-08-05 | 97.51 |
| 2013-08-02 | 100.78 |
| 2013-08-01 | 101.19 |
| 2013-07-31 | 98.73 |
| 2013-07-30 | 96.69 |
| 2013-07-29 | 100.37 |
| 2013-07-26 | 99.55 |
| 2013-07-25 | 102.01 |
| 2013-07-24 | 101.60 |
| 2013-07-23 | 99.14 |
| 2013-07-22 | 90.95 |
| 2013-07-19 | 92.59 |
| 2013-07-18 | 90.95 |
| 2013-07-17 | 91.77 |
| 2013-07-16 | 92.18 |
| 2013-07-15 | 93.82 |
| 2013-07-12 | 93.82 |
| 2013-07-11 | 94.23 |
| 2013-07-10 | 85.62 |
| 2013-07-09 | 87.26 |
| 2013-07-08 | 88.08 |
| 2013-07-05 | 89.72 |
| 2013-07-04 | 91.36 |
| 2013-07-03 | 86.85 |
| 2013-07-02 | 92.18 |
| 2013-06-28 | 97.92 |
| 2013-06-27 | 90.13 |
| 2013-06-26 | 85.62 |
| 2013-06-25 | 75.38 |
| 2013-06-24 | 79.07 |
| 2013-06-21 | 84.39 |
| 2013-06-20 | 90.29 |
| 2013-06-19 | 89.49 |
| 2013-06-18 | 92.70 |
| 2013-06-17 | 92.30 |
| 2013-06-14 | 91.90 |
| 2013-06-13 | 90.70 |
| 2013-06-11 | 95.91 |
| 2013-06-10 | 99.93 |
| 2013-06-07 | 100.73 |
| 2013-06-06 | 99.93 |
| 2013-06-05 | 101.94 |
| 2013-06-04 | 101.13 |
| 2013-06-03 | 103.54 |
| 2013-05-31 | 107.16 |
| 2013-05-30 | 108.76 |
| 2013-05-29 | 108.76 |
| 2013-05-28 | 105.55 |
| 2013-05-27 | 101.94 |
| 2013-05-24 | 100.73 |
| 2013-05-23 | 100.33 |
| 2013-05-22 | 104.35 |
| 2013-05-21 | 108.36 |
| 2013-05-20 | 107.16 |
| 2013-05-16 | 102.34 |
| 2013-05-15 | 101.94 |
| 2013-05-14 | 101.53 |
| 2013-05-13 | 101.94 |
| 2013-05-10 | 100.73 |
| 2013-05-09 | 101.13 |
| 2013-05-08 | 100.73 |
| 2013-05-07 | 95.51 |
| 2013-05-06 | 94.71 |
| 2013-05-03 | 92.70 |
| 2013-05-02 | 92.30 |
| 2013-04-30 | 97.12 |
| 2013-04-29 | 95.11 |
| 2013-04-26 | 100.33 |
| 2013-04-25 | 97.12 |
| 2013-04-24 | 95.51 |
| 2013-04-23 | 93.10 |
| 2013-04-22 | 99.93 |
| 2013-04-19 | 99.53 |
| 2013-04-18 | 96.32 |
| 2013-04-17 | 95.91 |
| 2013-04-16 | 91.90 |
| 2013-04-15 | 99.13 |
| 2013-04-12 | 97.92 |
| 2013-04-11 | 98.72 |
| 2013-04-10 | 98.32 |
| 2013-04-09 | 95.11 |
| 2013-04-08 | 94.71 |
| 2013-04-05 | 91.10 |
| 2013-04-03 | 101.13 |
| 2013-04-02 | 99.53 |
| 2013-03-28 | 104.35 |
| 2013-03-27 | 113.58 |
| 2013-03-26 | 112.78 |
| 2013-03-25 | 114.78 |
| 2013-03-22 | 116.39 |
| 2013-03-21 | 113.98 |
| 2013-03-20 | 112.78 |
| 2013-03-19 | 111.97 |
| 2013-03-18 | 115.59 |
| 2013-03-15 | 113.98 |
| 2013-03-14 | 113.58 |
| 2013-03-13 | 112.37 |
| 2013-03-12 | 117.59 |
| 2013-03-11 | 120.81 |
| 2013-03-08 | 125.22 |
| 2013-03-07 | 123.21 |
| 2013-03-06 | 121.21 |
| 2013-03-05 | 115.59 |
| 2013-03-04 | 115.59 |
| 2013-03-01 | 115.18 |
| 2013-02-28 | 115.99 |
| 2013-02-27 | 116.79 |
| 2013-02-26 | 114.78 |
| 2013-02-25 | 122.41 |
| 2013-02-22 | 119.60 |
| 2013-02-21 | 118.80 |
| 2013-02-20 | 130.04 |
| 2013-02-19 | 126.02 |
| 2013-02-18 | 124.42 |
| 2013-02-15 | 122.41 |
| 2013-02-14 | 124.42 |
| 2013-02-08 | 124.02 |
| 2013-02-07 | 122.81 |
| 2013-02-06 | 122.41 |
| 2013-02-05 | 120.00 |
| 2013-02-04 | 122.81 |
| 2013-02-01 | 121.21 |
| 2013-01-31 | 120.81 |
| 2013-01-30 | 120.40 |
| 2013-01-29 | 115.59 |
| 2013-01-28 | 114.78 |
| 2013-01-25 | 115.59 |
| 2013-01-24 | 116.79 |
| 2013-01-23 | 118.40 |
| 2013-01-22 | 128.03 |
| 2013-01-21 | 109.56 |
| 2013-01-18 | 109.56 |
| 2013-01-17 | 108.76 |
| 2013-01-16 | 109.56 |
| 2013-01-15 | 110.77 |
| 2013-01-14 | 109.56 |
| 2013-01-11 | 110.77 |
| 2013-01-10 | 110.77 |
| 2013-01-09 | 106.75 |
| 2013-01-08 | 101.53 |
| 2013-01-07 | 104.75 |
| 2013-01-04 | 108.36 |
| 2013-01-03 | 107.56 |
| 2013-01-02 | 104.35 |
| 2012-12-31 | 99.53 |
| 2012-12-28 | 100.73 |
| 2012-12-27 | 99.93 |
| 2012-12-24 | 99.93 |
| 2012-12-21 | 100.33 |
| 2012-12-20 | 101.53 |
| 2012-12-19 | 102.34 |
| 2012-12-18 | 97.12 |
| 2012-12-17 | 96.72 |
| 2012-12-14 | 99.13 |
| 2012-12-13 | 94.71 |
| 2012-12-12 | 94.71 |
| 2012-12-11 | 92.70 |
| 2012-12-10 | 92.70 |
| 2012-12-07 | 89.89 |
| 2012-12-06 | 89.89 |
| 2012-12-05 | 91.10 |
| 2012-12-04 | 88.29 |
| 2012-12-03 | 88.69 |
| 2012-11-30 | 88.69 |
| 2012-11-29 | 90.29 |
| 2012-11-28 | 88.29 |
| 2012-11-27 | 89.49 |
| 2012-11-26 | 89.09 |
| 2012-11-23 | 90.29 |
| 2012-11-22 | 86.68 |
| 2012-11-21 | 83.07 |
| 2012-11-20 | 84.67 |
| 2012-11-19 | 87.08 |
| 2012-11-16 | 86.68 |
| 2012-11-15 | 85.48 |
| 2012-11-14 | 89.89 |
| 2012-11-13 | 91.90 |
| 2012-11-12 | 94.31 |
| 2012-11-09 | 94.71 |
| 2012-11-08 | 97.52 |
| 2012-11-07 | 99.53 |
| 2012-11-06 | 97.12 |
| 2012-11-05 | 107.96 |
| 2012-11-02 | 110.37 |
| 2012-11-01 | 107.96 |
| 2012-10-31 | 106.35 |
| 2012-10-30 | 102.74 |
| 2012-10-29 | 104.35 |
| 2012-10-26 | 104.75 |
| 2012-10-25 | 104.35 |
| 2012-10-24 | 105.55 |
| 2012-10-22 | 105.55 |
| 2012-10-19 | 104.75 |
| 2012-10-18 | 101.94 |
| 2012-10-17 | 101.53 |
| 2012-10-16 | 91.10 |
| 2012-10-15 | 90.29 |
| 2012-10-12 | 89.49 |
| 2012-10-11 | 87.89 |
| 2012-10-10 | 89.09 |
| 2012-10-09 | 89.09 |
| 2012-10-08 | 89.89 |
| 2012-10-05 | 91.50 |
| 2012-10-04 | 91.10 |
| 2012-10-03 | 91.50 |
| 2012-09-28 | 91.90 |
| 2012-09-27 | 93.51 |
| 2012-09-26 | 91.50 |
| 2012-09-25 | 93.10 |
| 2012-09-24 | 95.35 |
| 2012-09-21 | 90.98 |
| 2012-09-20 | 90.58 |
| 2012-09-19 | 92.57 |
| 2012-09-18 | 91.77 |
| 2012-09-17 | 94.16 |
| 2012-09-14 | 93.36 |
| 2012-09-13 | 84.61 |
| 2012-09-12 | 87.79 |
| 2012-09-11 | 85.80 |
| 2012-09-10 | 88.59 |
| 2012-09-07 | 84.61 |
| 2012-09-06 | 75.46 |
| 2012-09-05 | 72.28 |
| 2012-09-04 | 77.85 |
| 2012-09-03 | 79.84 |
| 2012-08-31 | 77.05 |
| 2012-08-30 | 81.43 |
| 2012-08-29 | 90.18 |
| 2012-08-28 | 86.60 |
| 2012-08-27 | 90.98 |
| 2012-08-24 | 90.98 |
| 2012-08-23 | 94.56 |
| 2012-08-22 | 90.98 |
| 2012-08-21 | 94.56 |
| 2012-08-20 | 94.16 |
| 2012-08-17 | 93.76 |
| 2012-08-16 | 90.18 |
| 2012-08-15 | 93.36 |
| 2012-08-14 | 94.16 |
| 2012-08-13 | 91.37 |
| 2012-08-10 | 91.77 |
| 2012-08-09 | 93.36 |
| 2012-08-08 | 92.17 |
| 2012-08-07 | 89.38 |
| 2012-08-06 | 89.38 |
| 2012-08-03 | 85.80 |
| 2012-08-02 | 89.38 |
| 2012-08-01 | 92.17 |
| 2012-07-31 | 92.17 |
| 2012-07-30 | 90.98 |
| 2012-07-27 | 89.38 |
| 2012-07-26 | 81.43 |
| 2012-07-25 | 81.03 |
| 2012-07-24 | 88.59 |
| 2012-07-23 | 89.38 |
| 2012-07-20 | 101.32 |
| 2012-07-19 | 100.92 |
| 2012-07-18 | 94.95 |
| 2012-07-17 | 92.17 |
| 2012-07-16 | 86.60 |
| 2012-07-13 | 89.78 |
| 2012-07-12 | 88.99 |
| 2012-07-11 | 92.97 |
| 2012-07-10 | 92.17 |
| 2012-07-09 | 91.37 |
| 2012-07-06 | 93.76 |
| 2012-07-05 | 90.98 |
| 2012-07-04 | 93.36 |
| 2012-07-03 | 89.38 |
| 2012-06-29 | 86.60 |
| 2012-06-28 | 79.04 |
| 2012-06-27 | 82.62 |
| 2012-06-26 | 78.24 |
| 2012-06-25 | 74.27 |
| 2012-06-22 | 79.04 |
| 2012-06-21 | 78.64 |
| 2012-06-20 | 83.81 |
| 2012-06-19 | 84.21 |
| 2012-06-18 | 82.62 |
| 2012-06-15 | 76.25 |
| 2012-06-14 | 75.86 |
| 2012-06-13 | 76.65 |
| 2012-06-12 | 78.64 |
| 2012-06-11 | 81.03 |
| 2012-06-08 | 71.88 |
| 2012-06-07 | 72.28 |
| 2012-06-06 | 70.68 |
| 2012-06-05 | 68.30 |
| 2012-06-04 | 72.44 |
| 2012-06-01 | 79.76 |
| 2012-05-31 | 81.69 |
| 2012-05-30 | 83.62 |
| 2012-05-29 | 83.24 |
| 2012-05-28 | 75.91 |
| 2012-05-25 | 76.68 |
| 2012-05-24 | 77.84 |
| 2012-05-23 | 77.45 |
| 2012-05-22 | 80.15 |
| 2012-05-21 | 79.38 |
| 2012-05-18 | 77.45 |
| 2012-05-17 | 80.15 |
| 2012-05-16 | 77.06 |
| 2012-05-15 | 80.54 |
| 2012-05-14 | 81.69 |
| 2012-05-11 | 81.69 |
| 2012-05-10 | 83.62 |
| 2012-05-09 | 83.62 |
| 2012-05-08 | 88.25 |
| 2012-05-07 | 87.09 |
| 2012-05-04 | 100.60 |
| 2012-05-03 | 96.74 |
| 2012-05-02 | 97.90 |
| 2012-04-30 | 93.65 |
| 2012-04-27 | 86.71 |
| 2012-04-26 | 91.72 |
| 2012-04-25 | 92.11 |
| 2012-04-24 | 91.34 |
| 2012-04-23 | 90.57 |
| 2012-04-20 | 92.88 |
| 2012-04-19 | 94.81 |
| 2012-04-18 | 93.27 |
| 2012-04-17 | 94.04 |
| 2012-04-16 | 90.95 |
| 2012-04-13 | 93.27 |
| 2012-04-12 | 85.94 |
| 2012-04-11 | 87.87 |
| 2012-04-10 | 90.18 |
| 2012-04-05 | 94.04 |
| 2012-04-03 | 101.37 |
| 2012-04-02 | 95.58 |
| 2012-03-30 | 100.60 |
| 2012-03-29 | 98.67 |
| 2012-03-28 | 104.07 |
| 2012-03-27 | 107.15 |
| 2012-03-26 | 108.31 |
| 2012-03-23 | 102.14 |
| 2012-03-22 | 103.68 |
| 2012-03-21 | 101.37 |
| 2012-03-20 | 102.14 |
| 2012-03-19 | 107.54 |
| 2012-03-16 | 112.94 |
| 2012-03-15 | 110.63 |
| 2012-03-14 | 115.64 |
| 2012-03-13 | 106.77 |
| 2012-03-12 | 104.84 |
| 2012-03-09 | 106.77 |
| 2012-03-08 | 101.75 |
| 2012-03-07 | 99.05 |
| 2012-03-06 | 97.90 |
| 2012-03-05 | 109.85 |
| 2012-03-02 | 105.22 |
| 2012-03-01 | 106.00 |
| 2012-02-29 | 107.15 |
| 2012-02-28 | 110.63 |
| 2012-02-27 | 107.54 |
| 2012-02-24 | 111.40 |
| 2012-02-23 | 108.70 |
| 2012-02-22 | 111.40 |
| 2012-02-21 | 112.94 |
| 2012-02-20 | 117.57 |
| 2012-02-17 | 119.50 |
| 2012-02-16 | 120.27 |
| 2012-02-15 | 122.20 |
| 2012-02-14 | 120.66 |
| 2012-02-13 | 121.81 |
| 2012-02-10 | 117.57 |
| 2012-02-09 | 121.43 |
| 2012-02-08 | 122.20 |
| 2012-02-07 | 116.03 |
| 2012-02-06 | 123.36 |
| 2012-02-03 | 112.17 |
| 2012-02-02 | 108.31 |
| 2012-02-01 | 100.98 |
| 2012-01-31 | 99.05 |
| 2012-01-30 | 101.75 |
| 2012-01-27 | 107.54 |
| 2012-01-26 | 100.60 |
| 2012-01-20 | 95.97 |
| 2012-01-19 | 93.27 |
| 2012-01-18 | 93.27 |
| 2012-01-17 | 94.04 |
| 2012-01-16 | 92.11 |
| 2012-01-13 | 92.49 |
| 2012-01-12 | 93.65 |
| 2012-01-11 | 97.12 |
| 2012-01-10 | 91.72 |
| 2012-01-09 | 91.72 |
| 2012-01-06 | 84.01 |
| 2012-01-05 | 85.55 |
| 2012-01-04 | 85.17 |
| 2012-01-03 | 82.08 |
| 2011-12-30 | 73.98 |
| 2011-12-29 | 75.91 |
| 2011-12-28 | 79.76 |
| 2011-12-23 | 82.47 |
| 2011-12-22 | 78.99 |
| 2011-12-21 | 76.29 |
| 2011-12-20 | 73.59 |
| 2011-12-19 | 73.21 |
| 2011-12-16 | 77.06 |
| 2011-12-15 | 74.75 |
| 2011-12-14 | 76.68 |
| 2011-12-13 | 77.06 |
| 2011-12-12 | 76.29 |
| 2011-12-09 | 74.36 |
| 2011-12-08 | 77.45 |
| 2011-12-07 | 77.45 |
| 2011-12-06 | 72.82 |
| 2011-12-05 | 81.69 |
| 2011-12-02 | 76.29 |
| 2011-12-01 | 78.99 |
| 2011-11-30 | 69.73 |
| 2011-11-29 | 72.82 |
| 2011-11-28 | 67.81 |
| 2011-11-25 | 62.41 |
| 2011-11-24 | 64.72 |
| 2011-11-23 | 63.18 |
| 2011-11-22 | 67.42 |
| 2011-11-21 | 66.26 |
| 2011-11-18 | 69.73 |
| 2011-11-17 | 70.12 |
| 2011-11-16 | 69.35 |
| 2011-11-15 | 76.29 |
| 2011-11-14 | 75.14 |
| 2011-11-11 | 70.51 |
| 2011-11-10 | 68.19 |
| 2011-11-09 | 76.68 |
| 2011-11-08 | 73.98 |
| 2011-11-07 | 75.52 |
| 2011-11-04 | 82.47 |
| 2011-11-03 | 79.38 |
| 2011-11-02 | 87.48 |
| 2011-11-01 | 86.32 |
| 2011-10-31 | 87.87 |
| 2011-10-28 | 97.90 |
| 2011-10-27 | 94.04 |
| 2011-10-26 | 89.02 |
| 2011-10-25 | 80.54 |
| 2011-10-24 | 77.45 |
| 2011-10-21 | 66.65 |
| 2011-10-20 | 61.25 |
| 2011-10-19 | 63.56 |
| 2011-10-18 | 67.42 |
| 2011-10-17 | 80.92 |
| 2011-10-14 | 74.36 |
| 2011-10-13 | 76.68 |
| 2011-10-12 | 72.05 |
| 2011-10-11 | 71.28 |
| 2011-10-10 | 64.72 |
| 2011-10-07 | 69.35 |
| 2011-10-06 | 58.16 |
| 2011-10-04 | 48.13 |
| 2011-10-03 | 55.46 |
| 2011-09-30 | 63.56 |
| 2011-09-28 | 65.49 |
| 2011-09-27 | 63.21 |
| 2011-09-26 | 52.02 |
| 2011-09-23 | 52.94 |
| 2011-09-22 | 47.31 |
| 2011-09-21 | 53.70 |
| 2011-09-20 | 50.50 |
| 2011-09-19 | 52.18 |
| 2011-09-16 | 59.02 |
| 2011-09-15 | 53.32 |
| 2011-09-14 | 51.87 |
| 2011-09-12 | 55.60 |
| 2011-09-09 | 67.39 |
| 2011-09-08 | 74.24 |
| 2011-09-07 | 77.29 |
| 2011-09-06 | 71.58 |
| 2011-09-05 | 72.34 |
| 2011-09-02 | 75.38 |
| 2011-09-01 | 78.43 |
| 2011-08-31 | 77.29 |
| 2011-08-30 | 87.56 |
| 2011-08-29 | 82.61 |
| 2011-08-26 | 78.05 |
| 2011-08-25 | 78.81 |
| 2011-08-24 | 74.24 |
| 2011-08-23 | 76.14 |
| 2011-08-22 | 71.96 |
| 2011-08-19 | 75.38 |
| 2011-08-18 | 82.23 |
| 2011-08-17 | 87.18 |
| 2011-08-16 | 91.36 |
| 2011-08-15 | 90.98 |
| 2011-08-12 | 83.75 |
| 2011-08-11 | 78.81 |
| 2011-08-10 | 78.43 |
| 2011-08-09 | 68.15 |
| 2011-08-08 | 77.67 |
| 2011-08-05 | 82.99 |
| 2011-08-04 | 96.31 |
| 2011-08-03 | 99.35 |
| 2011-08-02 | 109.62 |
| 2011-08-01 | 112.67 |
| 2011-07-29 | 110.76 |
| 2011-07-28 | 115.71 |
| 2011-07-27 | 117.61 |
| 2011-07-26 | 116.85 |
| 2011-07-25 | 113.43 |
| 2011-07-22 | 116.47 |
| 2011-07-21 | 112.67 |
| 2011-07-20 | 113.81 |
| 2011-07-19 | 112.29 |
| 2011-07-18 | 108.86 |
| 2011-07-15 | 111.14 |
| 2011-07-14 | 111.91 |
| 2011-07-13 | 111.14 |
| 2011-07-12 | 108.10 |
| 2011-07-11 | 121.80 |
| 2011-07-08 | 130.17 |
| 2011-07-07 | 125.98 |
| 2011-07-06 | 127.88 |
| 2011-07-05 | 132.45 |
| 2011-07-04 | 130.17 |
| 2011-06-30 | 128.64 |
| 2011-06-29 | 121.80 |
| 2011-06-28 | 114.95 |
| 2011-06-27 | 114.19 |
| 2011-06-24 | 119.89 |
| 2011-06-23 | 112.67 |
| 2011-06-22 | 113.05 |
| 2011-06-21 | 114.19 |
| 2011-06-20 | 111.52 |
| 2011-06-17 | 113.05 |
| 2011-06-16 | 117.99 |
| 2011-06-15 | 127.88 |
| 2011-06-14 | 130.17 |
| 2011-06-13 | 132.45 |
| 2011-06-10 | 128.26 |
| 2011-06-09 | 126.74 |
| 2011-06-08 | 133.21 |
| 2011-06-07 | 134.73 |
| 2011-06-03 | 138.54 |
| 2011-06-02 | 146.91 |
| 2011-06-01 | 153.75 |
| 2011-05-31 | 151.62 |
| 2011-05-30 | 147.91 |
| 2011-05-27 | 151.99 |
| 2011-05-26 | 147.53 |
| 2011-05-25 | 141.59 |
| 2011-05-24 | 146.05 |
| 2011-05-23 | 150.51 |
| 2011-05-20 | 156.08 |
| 2011-05-19 | 159.43 |
| 2011-05-18 | 155.71 |
| 2011-05-17 | 156.08 |
| 2011-05-16 | 154.97 |
| 2011-05-13 | 157.20 |
| 2011-05-12 | 154.22 |
| 2011-05-11 | 159.80 |
| 2011-05-09 | 160.17 |
| 2011-05-06 | 155.34 |
| 2011-05-05 | 160.17 |
| 2011-05-04 | 156.08 |
| 2011-05-03 | 160.17 |
| 2011-04-29 | 165.75 |
| 2011-04-28 | 166.86 |
| 2011-04-27 | 165.00 |
| 2011-04-26 | 168.72 |
| 2011-04-21 | 179.13 |
| 2011-04-20 | 166.86 |
| 2011-04-19 | 157.57 |
| 2011-04-18 | 166.12 |
| 2011-04-15 | 169.46 |
| 2011-04-14 | 162.77 |
| 2011-04-13 | 159.80 |
| 2011-04-12 | 154.97 |
| 2011-04-11 | 153.11 |
| 2011-04-08 | 155.34 |
| 2011-04-07 | 156.83 |
| 2011-04-06 | 160.17 |
| 2011-04-04 | 150.88 |
| 2011-04-01 | 146.79 |
| 2011-03-31 | 144.19 |
| 2011-03-30 | 145.30 |
| 2011-03-29 | 139.73 |
| 2011-03-28 | 144.93 |
| 2011-03-25 | 147.91 |
| 2011-03-24 | 138.61 |
| 2011-03-23 | 141.22 |
| 2011-03-22 | 146.05 |
| 2011-03-21 | 143.45 |
| 2011-03-18 | 139.73 |
| 2011-03-17 | 133.04 |
| 2011-03-16 | 143.07 |
| 2011-03-15 | 136.01 |
| 2011-03-14 | 144.56 |
| 2011-03-11 | 144.93 |
| 2011-03-10 | 149.02 |
| 2011-03-09 | 154.22 |
| 2011-03-08 | 158.31 |
| 2011-03-07 | 150.14 |
| 2011-03-04 | 154.60 |
| 2011-03-03 | 150.51 |
| 2011-03-02 | 146.42 |
| 2011-03-01 | 150.88 |
| 2011-02-28 | 144.56 |
| 2011-02-25 | 143.82 |
| 2011-02-24 | 133.78 |
| 2011-02-23 | 146.42 |
| 2011-02-22 | 150.14 |
| 2011-02-21 | 156.45 |
| 2011-02-18 | 165.38 |
| 2011-02-17 | 163.89 |
| 2011-02-16 | 155.71 |
| 2011-02-15 | 151.25 |
| 2011-02-14 | 151.62 |
| 2011-02-11 | 138.24 |
| 2011-02-10 | 131.18 |
| 2011-02-09 | 143.07 |
| 2011-02-08 | 146.05 |
| 2011-02-07 | 150.14 |
| 2011-02-02 | 159.43 |
| 2011-02-01 | 151.62 |
| 2011-01-31 | 151.99 |
| 2011-01-28 | 152.74 |
| 2011-01-27 | 157.94 |
| 2011-01-26 | 143.07 |
| 2011-01-25 | 135.64 |
| 2011-01-24 | 134.90 |
| 2011-01-21 | 141.59 |
| 2011-01-20 | 145.30 |
| 2011-01-19 | 155.71 |
| 2011-01-18 | 146.05 |
| 2011-01-17 | 150.88 |
| 2011-01-14 | 149.39 |
| 2011-01-13 | 149.76 |
| 2011-01-12 | 153.11 |
| 2011-01-11 | 143.07 |
| 2011-01-10 | 131.18 |
| 2011-01-07 | 131.92 |
| 2011-01-06 | 134.53 |
| 2011-01-05 | 137.13 |
| 2011-01-04 | 138.24 |
| 2011-01-03 | 130.81 |
| 2010-12-31 | 128.21 |
| 2010-12-30 | 125.23 |
| 2010-12-29 | 125.61 |
| 2010-12-28 | 116.31 |
| 2010-12-24 | 120.77 |
| 2010-12-23 | 125.61 |
| 2010-12-22 | 125.61 |
| 2010-12-21 | 126.35 |
| 2010-12-20 | 118.92 |
| 2010-12-17 | 109.62 |
| 2010-12-16 | 114.83 |
| 2010-12-15 | 123.00 |
| 2010-12-14 | 132.67 |
| 2010-12-13 | 130.81 |
| 2010-12-10 | 124.86 |
| 2010-12-09 | 124.49 |
| 2010-12-08 | 125.61 |
| 2010-12-07 | 132.30 |
| 2010-12-06 | 135.27 |
| 2010-12-03 | 134.15 |
| 2010-12-02 | 130.07 |
| 2010-12-01 | 127.09 |
| 2010-11-30 | 127.84 |
| 2010-11-29 | 131.55 |
| 2010-11-26 | 121.89 |
| 2010-11-25 | 121.89 |
| 2010-11-24 | 113.34 |
| 2010-11-23 | 113.34 |
| 2010-11-22 | 119.29 |
| 2010-11-19 | 116.31 |
| 2010-11-18 | 119.29 |
| 2010-11-17 | 121.52 |
| 2010-11-16 | 127.46 |
| 2010-11-15 | 127.46 |
| 2010-11-12 | 131.92 |
| 2010-11-11 | 136.01 |
| 2010-11-10 | 133.04 |
| 2010-11-09 | 138.61 |
| 2010-11-08 | 136.76 |
| 2010-11-05 | 128.58 |
| 2010-11-04 | 118.17 |
| 2010-11-03 | 116.31 |
| 2010-11-02 | 105.91 |
| 2010-11-01 | 107.77 |
| 2010-10-29 | 101.82 |
| 2010-10-28 | 99.22 |
| 2010-10-27 | 99.59 |
| 2010-10-26 | 107.77 |
| 2010-10-25 | 105.54 |
| 2010-10-22 | 104.79 |
| 2010-10-21 | 109.25 |
| 2010-10-20 | 103.31 |
| 2010-10-19 | 106.28 |
| 2010-10-18 | 108.88 |
| 2010-10-15 | 108.88 |
| 2010-10-14 | 108.88 |
| 2010-10-13 | 110.37 |
| 2010-10-12 | 111.11 |
| 2010-10-11 | 111.85 |
| 2010-10-08 | 111.11 |
| 2010-10-07 | 108.88 |
| 2010-10-06 | 114.08 |
| 2010-10-05 | 112.23 |
| 2010-10-04 | 118.54 |
| 2010-09-30 | 109.62 |
| 2010-09-29 | 111.48 |
| 2010-09-28 | 110.00 |
| 2010-09-27 | 110.00 |
| 2010-09-24 | 110.36 |
| 2010-09-22 | 108.89 |
| 2010-09-21 | 110.36 |
| 2010-09-20 | 108.15 |
| 2010-09-17 | 110.00 |
| 2010-09-16 | 110.00 |
| 2010-09-15 | 115.15 |
| 2010-09-14 | 112.94 |
| 2010-09-13 | 112.57 |
| 2010-09-10 | 110.00 |
| 2010-09-09 | 105.94 |
| 2010-09-08 | 102.63 |
| 2010-09-07 | 104.10 |
| 2010-09-06 | 103.36 |
| 2010-09-03 | 99.68 |
| 2010-09-02 | 94.15 |
| 2010-09-01 | 91.58 |
| 2010-08-31 | 93.42 |
| 2010-08-30 | 91.94 |
| 2010-08-27 | 91.21 |
| 2010-08-26 | 90.10 |
| 2010-08-25 | 89.00 |
| 2010-08-24 | 90.84 |
| 2010-08-23 | 93.42 |
| 2010-08-20 | 95.26 |
| 2010-08-19 | 98.21 |
| 2010-08-18 | 94.52 |
| 2010-08-17 | 95.63 |
| 2010-08-16 | 97.84 |
| 2010-08-13 | 94.52 |
| 2010-08-12 | 93.79 |
| 2010-08-11 | 100.05 |
| 2010-08-10 | 107.79 |
| 2010-08-09 | 111.47 |
| 2010-08-06 | 115.52 |
| 2010-08-05 | 114.79 |
| 2010-08-04 | 112.57 |
| 2010-08-03 | 116.26 |
| 2010-08-02 | 120.68 |
| 2010-07-30 | 116.63 |
| 2010-07-29 | 110.00 |
| 2010-07-28 | 110.00 |
| 2010-07-27 | 108.89 |
| 2010-07-26 | 107.42 |
| 2010-07-23 | 112.57 |
| 2010-07-22 | 112.57 |
| 2010-07-21 | 103.73 |
| 2010-07-20 | 97.47 |
| 2010-07-19 | 96.00 |
| 2010-07-16 | 95.26 |
| 2010-07-15 | 97.10 |
| 2010-07-14 | 96.73 |
| 2010-07-13 | 93.42 |
| 2010-07-12 | 95.63 |
| 2010-07-09 | 92.68 |
| 2010-07-08 | 89.00 |
| 2010-07-07 | 84.21 |
| 2010-07-06 | 87.15 |
| 2010-07-05 | 84.21 |
| 2010-07-02 | 87.89 |
| 2010-06-30 | 91.21 |
| 2010-06-29 | 87.15 |
| 2010-06-28 | 92.68 |
| 2010-06-25 | 91.94 |
| 2010-06-24 | 92.31 |
| 2010-06-23 | 94.52 |
| 2010-06-22 | 91.58 |
| 2010-06-21 | 90.47 |
| 2010-06-18 | 86.05 |
| 2010-06-17 | 83.84 |
| 2010-06-15 | 82.00 |
| 2010-06-14 | 78.31 |
| 2010-06-11 | 73.15 |
| 2010-06-10 | 72.05 |
| 2010-06-09 | 73.52 |
| 2010-06-08 | 71.31 |
| 2010-06-07 | 71.68 |
| 2010-06-04 | 78.31 |
| 2010-06-03 | 77.94 |
| 2010-06-02 | 74.26 |
| 2010-06-01 | 75.00 |
| 2010-05-31 | 79.05 |
| 2010-05-28 | 77.21 |
| 2010-05-27 | 77.21 |
| 2010-05-26 | 70.21 |
| 2010-05-25 | 70.58 |
| 2010-05-24 | 77.94 |
| 2010-05-20 | 70.58 |
| 2010-05-19 | 76.84 |
| 2010-05-18 | 84.21 |
| 2010-05-17 | 84.21 |
| 2010-05-14 | 91.80 |
| 2010-05-13 | 93.62 |
| 2010-05-12 | 89.25 |
| 2010-05-11 | 87.06 |
| 2010-05-10 | 86.70 |
| 2010-05-07 | 77.60 |
| 2010-05-06 | 80.51 |
| 2010-05-05 | 85.97 |
| 2010-05-04 | 93.25 |
| 2010-05-03 | 96.53 |
| 2010-04-30 | 100.53 |
| 2010-04-29 | 100.89 |
| 2010-04-28 | 104.90 |
| 2010-04-27 | 108.90 |
| 2010-04-26 | 113.63 |
| 2010-04-23 | 107.45 |
| 2010-04-22 | 108.17 |
| 2010-04-21 | 106.72 |
| 2010-04-20 | 107.45 |
| 2010-04-19 | 106.72 |
| 2010-04-16 | 111.81 |
| 2010-04-15 | 112.90 |
| 2010-04-14 | 110.72 |
| 2010-04-13 | 115.45 |
| 2010-04-12 | 115.45 |
| 2010-04-09 | 115.45 |
| 2010-04-08 | 116.91 |
| 2010-04-07 | 115.09 |
| 2010-04-01 | 109.99 |
| 2010-03-31 | 108.17 |
| 2010-03-30 | 112.54 |
| 2010-03-29 | 112.18 |
| 2010-03-26 | 110.72 |
| 2010-03-25 | 109.99 |
| 2010-03-24 | 108.54 |
| 2010-03-23 | 106.72 |
| 2010-03-22 | 108.54 |
| 2010-03-19 | 114.00 |
| 2010-03-18 | 114.36 |
| 2010-03-17 | 114.36 |
| 2010-03-16 | 108.17 |
| 2010-03-15 | 108.17 |
| 2010-03-12 | 109.27 |
| 2010-03-11 | 108.90 |
| 2010-03-10 | 114.00 |
| 2010-03-09 | 118.36 |
| 2010-03-08 | 118.36 |
| 2010-03-05 | 117.27 |
| 2010-03-04 | 111.81 |
| 2010-03-03 | 116.18 |
| 2010-03-02 | 112.54 |
| 2010-03-01 | 112.18 |
| 2010-02-26 | 103.44 |
| 2010-02-25 | 104.53 |
| 2010-02-24 | 100.17 |
| 2010-02-23 | 103.81 |
| 2010-02-22 | 95.07 |
| 2010-02-19 | 89.98 |
| 2010-02-18 | 95.07 |
| 2010-02-17 | 95.44 |
| 2010-02-12 | 91.07 |
| 2010-02-11 | 94.34 |
| 2010-02-10 | 91.43 |
| 2010-02-09 | 85.61 |
| 2010-02-08 | 83.43 |
| 2010-02-05 | 88.52 |
| 2010-02-04 | 96.89 |
| 2010-02-03 | 106.35 |
| 2010-02-02 | 97.98 |
| 2010-02-01 | 93.25 |
| 2010-01-29 | 89.61 |
| 2010-01-28 | 97.98 |
| 2010-01-27 | 87.79 |
| 2010-01-26 | 90.34 |
| 2010-01-25 | 98.71 |
| 2010-01-22 | 99.44 |
| 2010-01-21 | 107.08 |
| 2010-01-20 | 115.09 |
| 2010-01-19 | 115.82 |
| 2010-01-18 | 107.81 |
| 2010-01-15 | 105.99 |
| 2010-01-14 | 108.54 |
| 2010-01-13 | 103.81 |
| 2010-01-12 | 107.81 |
| 2010-01-11 | 102.35 |
| 2010-01-08 | 92.16 |
| 2010-01-07 | 90.70 |
| 2010-01-06 | 91.07 |
| 2010-01-05 | 93.62 |
| 2010-01-04 | 86.70 |
| 2009-12-31 | 83.79 |
| 2009-12-30 | 81.24 |
| 2009-12-29 | 79.79 |
| 2009-12-28 | 81.61 |
| 2009-12-24 | 81.97 |
| 2009-12-23 | 77.97 |
| 2009-12-22 | 75.05 |
| 2009-12-21 | 70.69 |
| 2009-12-18 | 66.68 |
| 2009-12-17 | 61.23 |
| 2009-12-16 | 67.05 |
| 2009-12-15 | 68.50 |
| 2009-12-14 | 68.87 |
| 2009-12-11 | 64.50 |
| 2009-12-10 | 68.14 |
| 2009-12-09 | 72.51 |
| 2009-12-08 | 73.60 |
| 2009-12-07 | 77.24 |
| 2009-12-04 | 80.15 |
| 2009-12-03 | 81.61 |
| 2009-12-02 | 78.33 |
| 2009-12-01 | 75.05 |
| 2009-11-30 | 75.42 |
| 2009-11-27 | 66.32 |
| 2009-11-26 | 79.06 |
| 2009-11-25 | 81.24 |
| 2009-11-24 | 82.70 |
| 2009-11-23 | 81.61 |
| 2009-11-20 | 81.61 |
| 2009-11-19 | 84.52 |
| 2009-11-18 | 87.43 |
| 2009-11-17 | 88.88 |
| 2009-11-16 | 91.80 |
| 2009-11-13 | 93.25 |
| 2009-11-12 | 95.80 |
| 2009-11-11 | 94.71 |
| 2009-11-10 | 89.61 |
| 2009-11-09 | 84.52 |
| 2009-11-06 | 80.88 |
| 2009-11-05 | 80.15 |
| 2009-11-04 | 82.33 |
| 2009-11-03 | 81.61 |
| 2009-11-02 | 85.25 |
| 2009-10-30 | 84.52 |
| 2009-10-29 | 80.15 |
| 2009-10-28 | 85.61 |
| 2009-10-27 | 92.89 |
| 2009-10-23 | 97.98 |
| 2009-10-22 | 96.16 |
| 2009-10-21 | 98.35 |
| 2009-10-20 | 97.98 |
| 2009-10-19 | 93.25 |
| 2009-10-16 | 91.43 |
| 2009-10-15 | 93.25 |
| 2009-10-14 | 91.80 |
| 2009-10-13 | 87.06 |
| 2009-10-12 | 84.15 |
| 2009-10-09 | 84.52 |
| 2009-10-08 | 86.34 |
| 2009-10-07 | 87.43 |
| 2009-10-06 | 85.25 |
| 2009-10-05 | 84.52 |
| 2009-10-02 | 84.52 |
| 2009-09-30 | 87.06 |
| 2009-09-29 | 93.62 |
| 2009-09-28 | 87.49 |
| 2009-09-25 | 91.81 |
| 2009-09-24 | 91.09 |
| 2009-09-23 | 95.06 |
| 2009-09-22 | 97.58 |
| 2009-09-21 | 95.06 |
| 2009-09-18 | 97.22 |
| 2009-09-17 | 100.47 |
| 2009-09-16 | 99.75 |
| 2009-09-15 | 94.70 |
| 2009-09-14 | 102.63 |
| 2009-09-11 | 105.15 |
| 2009-09-10 | 95.78 |
| 2009-09-09 | 97.22 |
| 2009-09-08 | 97.58 |
| 2009-09-07 | 93.62 |
| 2009-09-04 | 94.34 |
| 2009-09-03 | 87.85 |
| 2009-09-02 | 80.28 |
| 2009-09-01 | 81.36 |
| 2009-08-31 | 81.36 |
| 2009-08-28 | 89.65 |
| 2009-08-27 | 86.04 |
| 2009-08-26 | 96.14 |
| 2009-08-25 | 94.34 |
| 2009-08-24 | 92.17 |
| 2009-08-21 | 88.21 |
| 2009-08-20 | 93.62 |
| 2009-08-19 | 87.85 |
| 2009-08-18 | 88.93 |
| 2009-08-17 | 89.65 |
| 2009-08-14 | 101.19 |
| 2009-08-13 | 99.75 |
| 2009-08-12 | 99.02 |
| 2009-08-11 | 108.76 |
| 2009-08-10 | 108.76 |
| 2009-08-07 | 96.50 |
| 2009-08-06 | 114.89 |
| 2009-08-05 | 106.96 |
| 2009-08-04 | 104.07 |
| 2009-08-03 | 92.17 |
| 2009-07-31 | 84.60 |
| 2009-07-30 | 82.08 |
| 2009-07-29 | 85.68 |
| 2009-07-28 | 91.81 |
| 2009-07-27 | 88.21 |
| 2009-07-24 | 86.77 |
| 2009-07-23 | 88.57 |
| 2009-07-22 | 85.32 |
| 2009-07-21 | 86.40 |
| 2009-07-20 | 83.88 |
| 2009-07-17 | 77.75 |
| 2009-07-16 | 75.23 |
| 2009-07-15 | 64.77 |
| 2009-07-14 | 54.68 |
| 2009-07-13 | 44.22 |
| 2009-07-10 | 50.35 |
| 2009-07-09 | 54.32 |
| 2009-07-08 | 53.59 |
| 2009-07-07 | 59.36 |
| 2009-07-06 | 62.97 |
| 2009-07-03 | 64.41 |
| 2009-07-02 | 65.13 |
| 2009-06-30 | 61.17 |
| 2009-06-29 | 59.00 |
| 2009-06-26 | 62.97 |
| 2009-06-25 | 52.15 |
| 2009-06-24 | 55.76 |
| 2009-06-23 | 55.40 |
| 2009-06-22 | 59.36 |
| 2009-06-19 | 58.64 |
| 2009-06-18 | 56.12 |
| 2009-06-17 | 59.00 |
| 2009-06-16 | 64.41 |
| 2009-06-15 | 71.26 |
| 2009-06-12 | 79.19 |
| 2009-06-11 | 81.00 |
| 2009-06-10 | 79.91 |
| 2009-06-09 | 74.51 |
| 2009-06-08 | 81.36 |
| 2009-06-05 | 93.26 |
| 2009-06-04 | 91.45 |
| 2009-06-03 | 93.98 |
| 2009-06-02 | 88.21 |
| 2009-06-01 | 92.89 |
| 2009-05-29 | 71.62 |
| 2009-05-27 | 59.36 |
| 2009-05-26 | 47.10 |
| 2009-05-25 | 49.27 |
| 2009-05-22 | 52.15 |
| 2009-05-21 | 57.11 |
| 2009-05-20 | 61.00 |
| 2009-05-19 | 63.48 |
| 2009-05-18 | 51.80 |
| 2009-05-15 | 44.72 |
| 2009-05-14 | 43.31 |
| 2009-05-13 | 50.38 |
| 2009-05-12 | 50.38 |
| 2009-05-11 | 54.63 |
| 2009-05-08 | 58.52 |
| 2009-05-07 | 62.77 |
| 2009-05-06 | 49.68 |
| 2009-05-05 | 44.72 |
| 2009-05-04 | 39.56 |
| 2009-04-30 | 30.78 |
| 2009-04-29 | 22.43 |
| 2009-04-28 | 19.60 |
| 2009-04-27 | 25.97 |
| 2009-04-24 | 29.79 |
| 2009-04-23 | 32.34 |
| 2009-04-22 | 25.68 |
| 2009-04-21 | 35.88 |
| 2009-04-20 | 40.83 |
| 2009-04-17 | 33.19 |
| 2009-04-16 | 31.63 |
| 2009-04-15 | 37.72 |
| 2009-04-14 | 39.56 |
| 2009-04-09 | 32.48 |
| 2009-04-08 | 34.04 |
| 2009-04-07 | 35.31 |
| 2009-04-06 | 41.89 |
| 2009-04-03 | 43.31 |
| 2009-04-02 | 40.97 |
| 2009-04-01 | 32.90 |
| 2009-03-31 | 26.25 |
| 2009-03-30 | 27.52 |
| 2009-03-27 | 41.40 |
| 2009-03-26 | 37.86 |
| 2009-03-25 | 25.12 |
| 2009-03-24 | 33.75 |
| 2009-03-23 | 20.31 |
| 2009-03-20 | 7.99 |
| 2009-03-19 | 10.40 |
| 2009-03-18 | 6.29 |
| 2009-03-17 | 6.01 |
| 2009-03-16 | 7.43 |
| 2009-03-13 | -0.92 |
| 2009-03-12 | -6.73 |
| 2009-03-11 | -8.14 |
| 2009-03-10 | -7.15 |
| 2009-03-09 | -5.88 |
| 2009-03-06 | -5.88 |
| 2009-03-05 | -3.90 |
| 2009-03-04 | -4.60 |
| 2009-03-03 | -9.27 |
| 2009-03-02 | -11.54 |
| 2009-02-27 | -8.99 |
| 2009-02-26 | -7.29 |
| 2009-02-25 | -6.02 |
| 2009-02-24 | -4.46 |
| 2009-02-23 | -0.92 |
| 2009-02-20 | -3.33 |
| 2009-02-19 | -0.92 |
| 2009-02-18 | -2.34 |
| 2009-02-17 | -4.04 |
| 2009-02-16 | 2.61 |
| 2009-02-13 | 4.17 |
| 2009-02-12 | -0.36 |
| 2009-02-11 | 5.73 |
| 2009-02-10 | 12.95 |
| 2009-02-09 | 11.11 |
| 2009-02-06 | 6.15 |
| 2009-02-05 | 6.58 |
| 2009-02-04 | 0.92 |
| 2009-02-03 | -2.76 |
| 2009-02-02 | -3.75 |
| 2009-01-30 | -0.92 |
| 2009-01-29 | -5.88 |
| 2009-01-23 | -11.40 |
| 2009-01-22 | -11.11 |
| 2009-01-21 | -13.66 |
| 2009-01-20 | -12.25 |
| 2009-01-19 | -7.15 |
| 2009-01-16 | -8.00 |
| 2009-01-15 | -8.28 |
| 2009-01-14 | -2.06 |
| 2009-01-13 | -4.60 |
| 2009-01-12 | 3.04 |
| 2009-01-09 | 8.70 |
| 2009-01-08 | 14.79 |
| 2009-01-07 | 18.04 |
| 2009-01-06 | 18.61 |
| 2009-01-05 | 18.75 |
| 2009-01-02 | 8.98 |
| 2008-12-31 | 6.01 |
| 2008-12-30 | 5.59 |
| 2008-12-29 | 7.14 |
| 2008-12-24 | 5.45 |
| 2008-12-23 | 6.86 |
| 2008-12-22 | 13.23 |
| 2008-12-19 | 13.37 |
| 2008-12-18 | 20.31 |
| 2008-12-17 | 16.06 |
| 2008-12-16 | 10.40 |
| 2008-12-15 | 13.23 |
| 2008-12-12 | 8.42 |
| 2008-12-11 | 20.31 |
| 2008-12-10 | 17.62 |
| 2008-12-09 | 16.20 |
| 2008-12-08 | 10.54 |
| 2008-12-05 | -4.46 |
| 2008-12-04 | -5.88 |
| 2008-12-03 | -1.07 |
| 2008-12-02 | -3.33 |
| 2008-12-01 | 5.45 |
| 2008-11-28 | 4.45 |
| 2008-11-27 | -1.91 |
| 2008-11-26 | -4.18 |
| 2008-11-25 | -8.00 |
| 2008-11-24 | -9.42 |
| 2008-11-21 | -9.70 |
| 2008-11-20 | -15.08 |
| 2008-11-19 | -3.05 |
| 2008-11-18 | -2.34 |
| 2008-11-17 | 8.28 |
| 2008-11-14 | 8.28 |
| 2008-11-13 | -1.49 |
| 2008-11-12 | 9.69 |
| 2008-11-11 | 16.77 |
| 2008-11-10 | 22.43 |
| 2008-11-07 | 18.89 |
| 2008-11-06 | 23.14 |
| 2008-11-05 | 30.92 |
| 2008-11-04 | 27.52 |
| 2008-11-03 | 34.46 |
| 2008-10-31 | 27.38 |
| 2008-10-30 | 26.96 |
| 2008-10-29 | 11.11 |
| 2008-10-28 | 2.61 |
| 2008-10-27 | -5.88 |
| 2008-10-24 | 6.15 |
| 2008-10-23 | 13.23 |
| 2008-10-22 | 24.98 |
| 2008-10-21 | 36.72 |
| 2008-10-20 | 41.40 |
| 2008-10-17 | 35.17 |
| 2008-10-16 | 36.44 |
| 2008-10-15 | 47.20 |
| 2008-10-14 | 59.23 |
| 2008-10-13 | 45.43 |
| 2008-10-10 | 26.68 |
| 2008-10-09 | 35.17 |
| 2008-10-08 | 20.31 |
| 2008-10-06 | 40.55 |
| 2008-10-03 | 59.58 |
| 2008-10-02 | 69.49 |
| 2008-09-30 | 70.69 |
| 2008-09-29 | 67.90 |
| 2008-09-26 | 81.54 |
| 2008-09-25 | 86.08 |
| 2008-09-24 | 87.83 |
| 2008-09-23 | 85.03 |
| 2008-09-22 | 98.68 |
| 2008-09-19 | 84.69 |
| 2008-09-18 | 66.50 |
| 2008-09-17 | 72.79 |
| 2008-09-16 | 76.29 |
| 2008-09-12 | 95.53 |
| 2008-09-11 | 92.38 |
| 2008-09-10 | 95.18 |
| 2008-09-09 | 97.63 |
| 2008-09-08 | 101.82 |
| 2008-09-05 | 92.03 |
| 2008-09-04 | 97.63 |
| 2008-09-03 | 99.38 |
| 2008-09-02 | 106.02 |
| 2008-09-01 | 97.28 |
| 2008-08-29 | 103.57 |
| 2008-08-28 | 101.12 |
| 2008-08-27 | 105.67 |
| 2008-08-26 | 94.83 |
| 2008-08-25 | 92.38 |
| 2008-08-21 | 85.38 |
| 2008-08-20 | 90.98 |
| 2008-08-19 | 88.53 |
| 2008-08-18 | 92.38 |
| 2008-08-15 | 97.98 |
| 2008-08-14 | 99.38 |
| 2008-08-13 | 94.48 |
| 2008-08-12 | 94.48 |
| 2008-08-11 | 89.58 |
| 2008-08-08 | 86.08 |
| 2008-08-07 | 94.48 |
| 2008-08-05 | 97.63 |
| 2008-08-04 | 101.82 |
| 2008-08-01 | 106.02 |
| 2008-07-31 | 110.57 |
| 2008-07-30 | 113.72 |
| 2008-07-29 | 109.87 |
| 2008-07-28 | 115.12 |
| 2008-07-25 | 120.36 |
| 2008-07-24 | 121.76 |
| 2008-07-23 | 116.17 |
| 2008-07-22 | 109.87 |
| 2008-07-21 | 109.87 |
| 2008-07-18 | 103.92 |
| 2008-07-17 | 100.43 |
| 2008-07-16 | 95.88 |
| 2008-07-15 | 103.57 |
| 2008-07-14 | 113.72 |
| 2008-07-11 | 109.17 |
| 2008-07-10 | 104.62 |
| 2008-07-09 | 102.52 |
| 2008-07-08 | 94.48 |
| 2008-07-07 | 98.68 |
| 2008-07-04 | 95.18 |
| 2008-07-03 | 95.88 |
| 2008-07-02 | 105.67 |
| 2008-06-30 | 110.92 |
| 2008-06-27 | 109.87 |
| 2008-06-26 | 112.67 |
| 2008-06-25 | 116.87 |
| 2008-06-24 | 113.37 |
| 2008-06-23 | 117.91 |
| 2008-06-20 | 122.11 |
| 2008-06-19 | 120.71 |
| 2008-06-18 | 127.71 |
| 2008-06-17 | 126.66 |
| 2008-06-16 | 126.66 |
| 2008-06-13 | 117.21 |
| 2008-06-12 | 121.76 |
| 2008-06-11 | 127.71 |
| 2008-06-10 | 132.61 |
| 2008-06-06 | 144.15 |
| 2008-06-05 | 141.35 |
| 2008-06-04 | 135.05 |
| 2008-06-03 | 139.60 |
| 2008-06-02 | 143.45 |
| 2008-05-30 | 135.40 |
| 2008-05-29 | 140.30 |
| 2008-05-28 | 139.95 |
| 2008-05-27 | 141.70 |
| 2008-05-26 | 138.90 |
| 2008-05-23 | 143.45 |
| 2008-05-22 | 143.45 |
| 2008-05-21 | 150.79 |
| 2008-05-20 | 149.74 |
| 2008-05-19 | 156.74 |
| 2008-05-16 | 154.64 |
| 2008-05-15 | 154.64 |
| 2008-05-14 | 149.05 |
| 2008-05-13 | 151.46 |
| 2008-05-09 | 145.25 |
| 2008-05-08 | 155.61 |
| 2008-05-07 | 166.32 |
| 2008-05-06 | 183.59 |
| 2008-05-05 | 185.31 |
| 2008-05-02 | 179.44 |
| 2008-04-30 | 176.33 |
| 2008-04-29 | 190.15 |
| 2008-04-28 | 178.75 |
| 2008-04-25 | 186.00 |
| 2008-04-24 | 200.51 |
| 2008-04-23 | 178.75 |
| 2008-04-22 | 171.15 |
| 2008-04-21 | 162.52 |
| 2008-04-18 | 164.59 |
| 2008-04-17 | 161.13 |
| 2008-04-16 | 152.84 |
| 2008-04-15 | 148.70 |
| 2008-04-14 | 147.32 |
| 2008-04-11 | 163.90 |
| 2008-04-10 | 152.50 |
| 2008-04-09 | 152.84 |
| 2008-04-08 | 167.01 |
| 2008-04-07 | 175.30 |
| 2008-04-03 | 168.04 |
| 2008-04-02 | 156.99 |
| 2008-04-01 | 155.61 |
| 2008-03-31 | 155.26 |
| 2008-03-28 | 155.26 |
| 2008-03-27 | 141.79 |
| 2008-03-26 | 139.72 |
| 2008-03-25 | 141.79 |
| 2008-03-20 | 124.52 |
| 2008-03-19 | 134.19 |
| 2008-03-18 | 121.76 |
| 2008-03-17 | 107.94 |
| 2008-03-14 | 127.63 |
| 2008-03-13 | 132.81 |
| 2008-03-12 | 161.13 |
| 2008-03-11 | 169.42 |
| 2008-03-10 | 157.68 |
| 2008-03-07 | 158.37 |
| 2008-03-06 | 167.70 |
| 2008-03-05 | 155.95 |
| 2008-03-04 | 163.55 |
| 2008-03-03 | 174.26 |
| 2008-02-29 | 196.37 |
| 2008-02-28 | 199.82 |
| 2008-02-27 | 193.60 |
| 2008-02-26 | 179.44 |
| 2008-02-25 | 177.02 |
| 2008-02-22 | 169.42 |
| 2008-02-21 | 172.19 |
| 2008-02-20 | 178.41 |
| 2008-02-19 | 181.17 |
| 2008-02-18 | 175.30 |
| 2008-02-15 | 185.31 |
| 2008-02-14 | 170.12 |
| 2008-02-13 | 162.86 |
| 2008-02-12 | 151.81 |
| 2008-02-11 | 148.35 |
| 2008-02-06 | 163.90 |
| 2008-02-05 | 192.91 |
| 2008-02-04 | 189.46 |
| 2008-02-01 | 177.02 |
| 2008-01-31 | 160.10 |
| 2008-01-30 | 163.90 |
| 2008-01-29 | 170.81 |
| 2008-01-28 | 165.28 |
| 2008-01-25 | 178.75 |
| 2008-01-24 | 155.61 |
| 2008-01-23 | 156.64 |
| 2008-01-22 | 121.76 |
| 2008-01-21 | 146.28 |
| 2008-01-18 | 158.37 |
| 2008-01-17 | 161.48 |
| 2008-01-16 | 171.15 |
| 2008-01-15 | 190.15 |
| 2008-01-14 | 203.28 |
| 2008-01-11 | 209.84 |
| 2008-01-10 | 211.57 |
| 2008-01-09 | 209.49 |
| 2008-01-08 | 211.91 |
| 2008-01-07 | 207.77 |
| 2008-01-04 | 221.24 |
| 2008-01-03 | 212.26 |
| 2008-01-02 | 229.18 |
| 2007-12-31 | 235.05 |
| 2007-12-28 | 230.56 |
| 2007-12-27 | 244.03 |
| 2007-12-24 | 244.38 |
| 2007-12-21 | 227.45 |
| 2007-12-20 | 221.24 |
| 2007-12-19 | 229.18 |
| 2007-12-18 | 214.33 |
| 2007-12-17 | 218.82 |
| 2007-12-14 | 231.25 |
| 2007-12-13 | 227.80 |
| 2007-12-12 | 239.54 |
| 2007-12-11 | 256.81 |
| 2007-12-10 | 250.25 |
| 2007-12-07 | 252.32 |
| 2007-12-06 | 264.07 |
| 2007-12-05 | 255.09 |
| 2007-12-04 | 244.03 |
| 2007-12-03 | 248.87 |
| 2007-11-30 | 248.87 |
| 2007-11-29 | 237.13 |
| 2007-11-28 | 210.18 |
| 2007-11-27 | 208.11 |
| 2007-11-26 | 210.87 |
| 2007-11-23 | 184.62 |
| 2007-11-22 | 176.68 |
| 2007-11-21 | 198.09 |
| 2007-11-20 | 220.89 |
| 2007-11-19 | 224.00 |
| 2007-11-16 | 231.60 |
| 2007-11-15 | 247.83 |
| 2007-11-14 | 244.03 |
| 2007-11-13 | 226.07 |
| 2007-11-12 | 241.96 |
| 2007-11-09 | 253.71 |
| 2007-11-08 | 256.47 |
| 2007-11-07 | 271.32 |
| 2007-11-06 | 257.16 |
| 2007-11-05 | 270.29 |
| 2007-11-02 | 275.81 |
| 2007-11-01 | 283.07 |
| 2007-10-31 | 273.74 |
| 2007-10-30 | 274.43 |
| 2007-10-29 | 258.20 |
| 2007-10-26 | 253.71 |
| 2007-10-25 | 229.53 |
| 2007-10-24 | 198.09 |
| 2007-10-23 | 210.87 |
| 2007-10-22 | 197.40 |
| 2007-10-18 | 213.98 |
| 2007-10-17 | 214.33 |
| 2007-10-16 | 216.06 |
| 2007-10-15 | 225.73 |
| 2007-10-12 | 222.27 |
| 2007-10-11 | 229.18 |
| 2007-10-10 | 226.07 |
| 2007-10-09 | 222.96 |
| 2007-10-08 | 222.62 |
| 2007-10-05 | 222.96 |
| 2007-10-04 | 207.42 |
| 2007-10-03 | 225.38 |
| 2007-10-02 | 239.48 |
| 2007-09-28 | 232.61 |
| 2007-09-27 | 235.36 |
| 2007-09-25 | 218.50 |
| 2007-09-24 | 224.35 |
| 2007-09-21 | 226.41 |
| 2007-09-20 | 222.29 |
| 2007-09-19 | 211.97 |
| 2007-09-18 | 197.18 |
| 2007-09-17 | 195.80 |
| 2007-09-14 | 188.92 |
| 2007-09-13 | 181.36 |
| 2007-09-12 | 168.97 |
| 2007-09-11 | 169.32 |
| 2007-09-10 | 167.60 |
| 2007-09-07 | 167.25 |
| 2007-09-06 | 165.88 |
| 2007-09-05 | 171.38 |
| 2007-09-04 | 178.60 |
| 2007-09-03 | 182.73 |
| 2007-08-31 | 180.32 |
| 2007-08-30 | 175.16 |
| 2007-08-29 | 162.44 |
| 2007-08-28 | 175.16 |
| 2007-08-27 | 183.42 |
| 2007-08-24 | 166.91 |
| 2007-08-23 | 164.85 |
| 2007-08-22 | 155.22 |
| 2007-08-21 | 141.11 |
| 2007-08-20 | 141.46 |
| 2007-08-17 | 127.01 |
| 2007-08-16 | 132.17 |
| 2007-08-15 | 144.90 |
| 2007-08-14 | 157.97 |
| 2007-08-13 | 155.90 |
| 2007-08-10 | 161.41 |
| 2007-08-09 | 175.16 |
| 2007-08-08 | 162.09 |
| 2007-08-07 | 149.71 |
| 2007-08-06 | 145.93 |
| 2007-08-03 | 157.28 |
| 2007-08-02 | 154.18 |
| 2007-08-01 | 154.53 |
| 2007-07-31 | 164.50 |
| 2007-07-30 | 155.22 |
| 2007-07-27 | 154.53 |
| 2007-07-26 | 172.41 |
| 2007-07-25 | 174.48 |
| 2007-07-24 | 179.29 |
| 2007-07-23 | 175.85 |
| 2007-07-20 | 169.32 |
| 2007-07-19 | 164.50 |
| 2007-07-18 | 165.53 |
| 2007-07-17 | 172.07 |
| 2007-07-16 | 179.64 |
| 2007-07-13 | 179.98 |
| 2007-07-12 | 181.36 |
| 2007-07-11 | 174.82 |
| 2007-07-10 | 175.16 |
| 2007-07-09 | 178.26 |
| 2007-07-06 | 177.57 |
| 2007-07-05 | 180.67 |
| 2007-07-04 | 175.16 |
| 2007-07-03 | 170.01 |
| 2007-06-29 | 160.37 |
| 2007-06-28 | 163.81 |
| 2007-06-27 | 157.28 |
| 2007-06-26 | 158.31 |
| 2007-06-25 | 157.28 |
| 2007-06-22 | 160.37 |
| 2007-06-21 | 153.15 |
| 2007-06-20 | 151.09 |
| 2007-06-18 | 149.37 |
| 2007-06-15 | 142.14 |
| 2007-06-14 | 141.11 |
| 2007-06-13 | 143.52 |
| 2007-06-12 | 143.18 |
| 2007-06-11 | 143.52 |
| 2007-06-08 | 143.52 |
| 2007-06-07 | 151.09 |
| 2007-06-06 | 149.02 |
| 2007-06-05 | 147.65 |
| 2007-06-04 | 149.71 |
| 2007-06-01 | 142.49 |
| 2007-05-31 | 138.71 |
| 2007-05-30 | 129.42 |
| 2007-05-29 | 134.92 |
| 2007-05-28 | 134.23 |
| 2007-05-25 | 135.95 |
| 2007-05-23 | 144.21 |
| 2007-05-22 | 145.24 |
| 2007-05-21 | 144.55 |
| 2007-05-18 | 144.90 |
| 2007-05-17 | 146.62 |
| 2007-05-16 | 145.17 |
| 2007-05-15 | 145.85 |
| 2007-05-14 | 151.30 |
| 2007-05-11 | 141.77 |
| 2007-05-10 | 151.30 |
| 2007-05-09 | 144.83 |
| 2007-05-08 | 139.38 |
| 2007-05-07 | 145.17 |
| 2007-05-04 | 141.77 |
| 2007-05-03 | 137.68 |
| 2007-05-02 | 134.96 |
| 2007-04-30 | 137.34 |
| 2007-04-27 | 135.64 |
| 2007-04-26 | 140.06 |
| 2007-04-25 | 136.32 |
| 2007-04-24 | 138.36 |
| 2007-04-23 | 140.74 |
| 2007-04-20 | 137.00 |
| 2007-04-19 | 139.72 |
| 2007-04-18 | 153.00 |
| 2007-04-17 | 151.98 |
| 2007-04-16 | 151.98 |
| 2007-04-13 | 143.13 |
| 2007-04-12 | 137.68 |
| 2007-04-11 | 143.81 |
| 2007-04-10 | 138.70 |
| 2007-04-04 | 155.05 |
| 2007-04-03 | 127.46 |
| 2007-04-02 | 120.99 |
| 2007-03-30 | 124.06 |
| 2007-03-29 | 121.68 |
| 2007-03-28 | 115.21 |
| 2007-03-27 | 114.53 |
| 2007-03-26 | 114.18 |
| 2007-03-23 | 111.46 |
| 2007-03-22 | 108.06 |
| 2007-03-21 | 103.63 |
| 2007-03-20 | 103.29 |
| 2007-03-19 | 102.95 |
| 2007-03-16 | 98.86 |
| 2007-03-15 | 97.50 |
| 2007-03-14 | 97.16 |
| 2007-03-13 | 104.31 |
| 2007-03-12 | 105.67 |
| 2007-03-09 | 93.41 |
| 2007-03-08 | 101.59 |
| 2007-03-07 | 95.12 |
| 2007-03-06 | 98.86 |
| 2007-03-05 | 94.78 |
| 2007-03-02 | 103.29 |
| 2007-03-01 | 101.25 |
| 2007-02-28 | 107.37 |
| 2007-02-27 | 116.57 |
| 2007-02-26 | 116.23 |
| 2007-02-23 | 116.57 |
| 2007-02-22 | 117.93 |
| 2007-02-21 | 117.25 |
| 2007-02-16 | 114.18 |
| 2007-02-15 | 112.48 |
| 2007-02-14 | 114.53 |
| 2007-02-13 | 110.44 |
| 2007-02-12 | 117.93 |
| 2007-02-09 | 113.16 |
| 2007-02-08 | 114.53 |
| 2007-02-07 | 111.80 |
| 2007-02-06 | 105.67 |
| 2007-02-05 | 104.99 |
| 2007-02-02 | 104.99 |
| 2007-02-01 | 97.50 |
| 2007-01-31 | 94.78 |
| 2007-01-30 | 98.18 |
| 2007-01-29 | 95.12 |
| 2007-01-26 | 94.78 |
| 2007-01-25 | 105.33 |
| 2007-01-24 | 104.31 |
| 2007-01-23 | 103.97 |
| 2007-01-22 | 98.18 |
| 2007-01-19 | 85.92 |
| 2007-01-18 | 93.41 |
| 2007-01-17 | 91.03 |
| 2007-01-16 | 93.75 |
| 2007-01-15 | 97.16 |
| 2007-01-12 | 91.37 |
| 2007-01-11 | 90.35 |
| 2007-01-10 | 90.69 |
| 2007-01-09 | 96.48 |
| 2007-01-08 | 100.22 |
| 2007-01-05 | 97.50 |
| 2007-01-04 | 102.27 |
| 2007-01-03 | 110.44 |
| 2007-01-02 | 113.84 |
| 2006-12-29 | 117.25 |
| 2006-12-28 | 117.59 |
| 2006-12-27 | 112.82 |
| 2006-12-22 | 108.06 |
| 2006-12-21 | 107.37 |
| 2006-12-20 | 108.74 |
| 2006-12-19 | 104.31 |
| 2006-12-18 | 107.37 |
| 2006-12-15 | 104.31 |
| 2006-12-14 | 97.50 |
| 2006-12-13 | 97.50 |
| 2006-12-12 | 96.14 |
| 2006-12-11 | 104.31 |
| 2006-12-08 | 106.01 |
| 2006-12-07 | 95.12 |
| 2006-12-06 | 90.69 |
| 2006-12-05 | 85.58 |
| 2006-12-04 | 78.09 |
| 2006-12-01 | 78.09 |
| 2006-11-30 | 76.73 |
| 2006-11-29 | 76.73 |
| 2006-11-28 | 74.34 |
| 2006-11-27 | 79.11 |
| 2006-11-24 | 76.05 |
| 2006-11-23 | 75.71 |
| 2006-11-22 | 75.03 |
| 2006-11-21 | 73.66 |
| 2006-11-20 | 77.75 |
| 2006-11-17 | 79.45 |
| 2006-11-16 | 77.07 |
| 2006-11-15 | 68.21 |
| 2006-11-14 | 68.21 |
| 2006-11-13 | 67.19 |
| 2006-11-10 | 67.87 |
| 2006-11-09 | 70.26 |
| 2006-11-08 | 61.75 |
| 2006-11-07 | 52.89 |
| 2006-11-06 | 52.89 |
| 2006-11-03 | 54.25 |
| 2006-11-02 | 55.28 |
| 2006-11-01 | 53.91 |
| 2006-10-31 | 54.93 |
| 2006-10-27 | 56.64 |
| 2006-10-26 | 55.62 |
| 2006-10-25 | 56.64 |
| 2006-10-24 | 56.30 |
| 2006-10-23 | 55.96 |
| 2006-10-20 | 56.64 |
| 2006-10-19 | 54.59 |
| 2006-10-18 | 55.62 |
| 2006-10-17 | 55.28 |
| 2006-10-16 | 55.62 |
| 2006-10-13 | 54.93 |
| 2006-10-12 | 61.06 |
| 2006-10-11 | 59.36 |
| 2006-10-10 | 53.91 |
| 2006-10-09 | 50.17 |
| 2006-10-06 | 50.17 |
| 2006-10-05 | 53.57 |
| 2006-10-04 | 52.07 |
| 2006-10-03 | 53.43 |
| 2006-09-29 | 54.44 |
| 2006-09-28 | 53.76 |
| 2006-09-27 | 52.75 |
| 2006-09-26 | 53.76 |
| 2006-09-25 | 54.44 |
| 2006-09-22 | 54.44 |
| 2006-09-21 | 56.13 |
| 2006-09-20 | 52.41 |
| 2006-09-19 | 51.06 |
| 2006-09-18 | 53.76 |
| 2006-09-15 | 54.10 |
| 2006-09-14 | 55.79 |
| 2006-09-13 | 57.82 |
| 2006-09-12 | 55.45 |
| 2006-09-11 | 53.09 |
| 2006-09-08 | 57.82 |
| 2006-09-07 | 62.21 |
| 2006-09-06 | 63.56 |
| 2006-09-05 | 61.54 |
| 2006-09-04 | 58.83 |
| 2006-09-01 | 57.48 |
| 2006-08-31 | 54.78 |
| 2006-08-30 | 60.19 |
| 2006-08-29 | 59.17 |
| 2006-08-28 | 59.85 |
| 2006-08-25 | 58.16 |
| 2006-08-24 | 60.19 |
| 2006-08-23 | 62.89 |
| 2006-08-22 | 61.20 |
| 2006-08-21 | 60.52 |
| 2006-08-18 | 64.92 |
| 2006-08-17 | 67.28 |
| 2006-08-16 | 68.63 |
| 2006-08-15 | 65.93 |
| 2006-08-14 | 64.58 |
| 2006-08-11 | 65.25 |
| 2006-08-10 | 63.23 |
| 2006-08-09 | 62.89 |
| 2006-08-08 | 61.20 |
| 2006-08-07 | 59.17 |
| 2006-08-04 | 59.51 |
| 2006-08-03 | 60.52 |
| 2006-08-02 | 60.86 |
| 2006-08-01 | 57.14 |
| 2006-07-31 | 59.17 |
| 2006-07-28 | 59.85 |
| 2006-07-27 | 63.23 |
| 2006-07-26 | 57.82 |
| 2006-07-25 | 59.85 |
| 2006-07-24 | 56.47 |
| 2006-07-21 | 59.17 |
| 2006-07-20 | 53.76 |
| 2006-07-19 | 48.70 |
| 2006-07-18 | 50.38 |
| 2006-07-17 | 54.78 |
| 2006-07-14 | 59.51 |
| 2006-07-13 | 68.63 |
| 2006-07-12 | 71.00 |
| 2006-07-11 | 69.99 |
| 2006-07-10 | 69.99 |
| 2006-07-07 | 70.66 |
| 2006-07-06 | 72.35 |
| 2006-07-05 | 67.62 |
| 2006-07-04 | 72.35 |
| 2006-07-03 | 65.93 |
| 2006-06-30 | 59.85 |
| 2006-06-29 | 50.72 |
| 2006-06-28 | 46.67 |
| 2006-06-27 | 46.67 |
| 2006-06-26 | 46.33 |
| 2006-06-23 | 43.96 |
| 2006-06-22 | 45.65 |
| 2006-06-21 | 40.58 |
| 2006-06-20 | 38.22 |
| 2006-06-19 | 47.34 |
| 2006-06-16 | 49.71 |
| 2006-06-15 | 38.56 |
| 2006-06-14 | 32.81 |
| 2006-06-13 | 36.53 |
| 2006-06-12 | 45.65 |
| 2006-06-09 | 48.36 |
| 2006-06-08 | 51.40 |
| 2006-06-07 | 55.45 |
| 2006-06-06 | 59.17 |
| 2006-06-05 | 60.52 |
| 2006-06-02 | 62.55 |
| 2006-06-01 | 54.44 |
| 2006-05-30 | 55.79 |
| 2006-05-29 | 57.14 |
| 2006-05-26 | 51.74 |
| 2006-05-25 | 49.71 |
| 2006-05-24 | 53.76 |
| 2006-05-23 | 52.75 |
| 2006-05-22 | 57.82 |
| 2006-05-19 | 61.54 |
| 2006-05-18 | 52.41 |
| 2006-05-17 | 59.98 |
| 2006-05-16 | 64.65 |
| 2006-05-15 | 68.65 |
| 2006-05-12 | 77.65 |
| 2006-05-11 | 84.98 |
| 2006-05-10 | 83.98 |
| 2006-05-09 | 80.31 |
| 2006-05-08 | 83.31 |
| 2006-05-04 | 80.98 |
| 2006-05-03 | 82.65 |
| 2006-05-02 | 80.98 |
| 2006-04-28 | 76.31 |
| 2006-04-27 | 76.65 |
| 2006-04-26 | 76.65 |
| 2006-04-25 | 76.98 |
| 2006-04-24 | 80.98 |
| 2006-04-21 | 69.98 |
| 2006-04-20 | 68.65 |
| 2006-04-19 | 69.65 |
| 2006-04-18 | 62.98 |
| 2006-04-13 | 57.65 |
| 2006-04-12 | 55.32 |
| 2006-04-11 | 59.98 |
| 2006-04-10 | 60.98 |
| 2006-04-07 | 64.65 |
| 2006-04-06 | 66.65 |
| 2006-04-04 | 54.32 |
| 2006-04-03 | 54.65 |
| 2006-03-31 | 49.32 |
| 2006-03-30 | 49.32 |
| 2006-03-29 | 44.32 |
| 2006-03-28 | 42.98 |
| 2006-03-27 | 44.32 |
| 2006-03-24 | 44.65 |
| 2006-03-23 | 43.98 |
| 2006-03-22 | 41.32 |
| 2006-03-21 | 46.32 |
| 2006-03-20 | 44.98 |
| 2006-03-17 | 42.32 |
| 2006-03-16 | 39.32 |
| 2006-03-15 | 40.98 |
| 2006-03-14 | 41.65 |
| 2006-03-13 | 42.32 |
| 2006-03-10 | 45.65 |
| 2006-03-09 | 40.98 |
| 2006-03-08 | 36.65 |
| 2006-03-07 | 44.65 |
| 2006-03-06 | 48.65 |
| 2006-03-03 | 50.65 |
| 2006-03-02 | 45.98 |
| 2006-03-01 | 43.65 |
| 2006-02-28 | 47.32 |
| 2006-02-27 | 51.32 |
| 2006-02-24 | 53.65 |
| 2006-02-23 | 49.98 |
| 2006-02-22 | 47.98 |
| 2006-02-21 | 45.32 |
| 2006-02-20 | 45.98 |
| 2006-02-17 | 44.98 |
| 2006-02-16 | 39.65 |
| 2006-02-15 | 38.32 |
| 2006-02-14 | 34.65 |
| 2006-02-13 | 36.65 |
| 2006-02-10 | 37.32 |
| 2006-02-09 | 34.65 |
| 2006-02-08 | 37.32 |
| 2006-02-07 | 39.98 |
| 2006-02-06 | 31.32 |
| 2006-02-03 | 29.32 |
| 2006-02-02 | 32.99 |
| 2006-02-01 | 38.65 |
| 2006-01-27 | 34.32 |
| 2006-01-26 | 25.32 |
| 2006-01-25 | 24.99 |
| 2006-01-24 | 19.65 |
| 2006-01-23 | 19.99 |
| 2006-01-20 | 21.65 |
| 2006-01-19 | 22.99 |
| 2006-01-18 | 21.32 |
| 2006-01-17 | 22.99 |
| 2006-01-16 | 25.32 |
| 2006-01-13 | 23.99 |
| 2006-01-12 | 24.65 |
| 2006-01-11 | 24.99 |
| 2006-01-10 | 23.65 |
| 2006-01-09 | 22.65 |
| 2006-01-06 | 19.99 |
| 2006-01-05 | 20.99 |
| 2006-01-04 | 19.32 |
| 2006-01-03 | 16.65 |
| 2005-12-30 | 12.32 |
| 2005-12-29 | 15.99 |
| 2005-12-28 | 16.32 |
| 2005-12-23 | 20.65 |
| 2005-12-22 | 18.99 |
| 2005-12-21 | 22.65 |
| 2005-12-20 | 19.65 |
| 2005-12-19 | 16.32 |
| 2005-12-16 | 10.99 |
| 2005-12-15 | 13.32 |
| 2005-12-14 | 13.65 |
| 2005-12-13 | 10.99 |
| 2005-12-12 | 9.65 |
| 2005-12-09 | 9.65 |
| 2005-12-08 | 12.65 |
| 2005-12-07 | 14.65 |
| 2005-12-06 | 12.65 |
| 2005-12-05 | 14.65 |
| 2005-12-02 | 12.65 |
| 2005-12-01 | 8.99 |
| 2005-11-30 | 8.65 |
| 2005-11-29 | 6.65 |
| 2005-11-28 | 7.99 |
| 2005-11-25 | 6.65 |
| 2005-11-24 | 4.66 |
| 2005-11-23 | 6.65 |
| 2005-11-22 | 4.66 |
| 2005-11-21 | 6.99 |
| 2005-11-18 | 5.99 |
| 2005-11-17 | 3.99 |
| 2005-11-16 | 3.99 |
| 2005-11-15 | 7.32 |
| 2005-11-14 | 10.32 |
| 2005-11-11 | 12.99 |
| 2005-11-10 | 11.65 |
| 2005-11-09 | 11.99 |
| 2005-11-08 | 8.99 |
| 2005-11-07 | 9.32 |
| 2005-11-04 | 7.99 |
| 2005-11-03 | 8.32 |
| 2005-11-02 | 7.99 |
| 2005-11-01 | 5.99 |
| 2005-10-31 | 0.32 |
| 2005-10-28 | -0.68 |
| 2005-10-27 | -0.34 |
| 2005-10-26 | -0.34 |
| 2005-10-25 | 0.32 |
| 2005-10-24 | -0.34 |
| 2005-10-21 | -0.34 |
| 2005-10-20 | -1.01 |
| 2005-10-19 | 0.66 |
| 2005-10-18 | 2.99 |
| 2005-10-17 | 2.99 |
| 2005-10-14 | 5.99 |
| 2005-10-13 | 11.32 |
| 2005-10-12 | 9.32 |
| 2005-10-10 | 13.32 |
| 2005-10-07 | 10.99 |
| 2005-10-06 | 10.32 |
| 2005-10-05 | 13.85 |
| 2005-10-04 | 15.17 |
| 2005-10-03 | 14.51 |
| 2005-09-30 | 14.84 |
| 2005-09-29 | 14.18 |
| 2005-09-28 | 9.56 |
| 2005-09-27 | 10.55 |
| 2005-09-26 | 10.22 |
| 2005-09-23 | 9.89 |
| 2005-09-22 | 11.54 |
| 2005-09-21 | 9.89 |
| 2005-09-20 | 8.90 |
| 2005-09-16 | 8.24 |
| 2005-09-15 | 9.56 |
| 2005-09-14 | 9.56 |
| 2005-09-13 | 9.23 |
| 2005-09-12 | 8.57 |
| 2005-09-09 | 7.25 |
| 2005-09-08 | 7.91 |
| 2005-09-07 | 8.90 |
| 2005-09-06 | 7.58 |
| 2005-09-05 | 8.57 |
| 2005-09-02 | 9.89 |
| 2005-09-01 | 11.21 |
| 2005-08-31 | 8.57 |
| 2005-08-30 | 9.56 |
| 2005-08-29 | 10.22 |
| 2005-08-26 | 10.55 |
| 2005-08-25 | 6.59 |
| 2005-08-24 | 7.91 |
| 2005-08-23 | 8.90 |
| 2005-08-22 | 10.88 |
| 2005-08-19 | 8.90 |
| 2005-08-18 | 8.57 |
| 2005-08-17 | 10.22 |
| 2005-08-16 | 10.55 |
| 2005-08-15 | 10.88 |
| 2005-08-12 | 9.23 |
| 2005-08-11 | 9.56 |
| 2005-08-10 | 10.88 |
| 2005-08-09 | 7.58 |
| 2005-08-08 | 10.88 |
| 2005-08-05 | 10.55 |
| 2005-08-04 | 13.85 |
| 2005-08-03 | 13.19 |
| 2005-08-02 | 8.57 |
| 2005-08-01 | 7.91 |
| 2005-07-29 | 4.28 |
| 2005-07-28 | 4.94 |
| 2005-07-27 | 2.96 |
| 2005-07-26 | 1.97 |
| 2005-07-25 | 0.32 |
| 2005-07-22 | 2.30 |
| 2005-07-21 | 3.95 |
| 2005-07-20 | 3.29 |
| 2005-07-19 | 1.31 |
| 2005-07-18 | 2.30 |
| 2005-07-15 | 2.30 |
| 2005-07-14 | 0.32 |
| 2005-07-13 | 1.97 |
| 2005-07-12 | -1.99 |
| 2005-07-11 | -2.32 |
| 2005-07-08 | -3.31 |
| 2005-07-07 | -1.99 |
| 2005-07-06 | -1.33 |
| 2005-07-05 | -1.66 |
| 2005-07-04 | -1.33 |
| 2005-06-30 | -0.34 |
| 2005-06-29 | 2.63 |
| 2005-06-28 | 2.63 |
| 2005-06-27 | -0.34 |
| 2005-06-24 | -0.34 |
| 2005-06-23 | -1.00 |
| 2005-06-22 | -0.01 |
| 2005-06-21 | -2.98 |
| 2005-06-20 | -3.97 |
| 2005-06-17 | -3.97 |
| 2005-06-16 | -3.64 |
| 2005-06-15 | -3.31 |
| 2005-06-14 | -2.98 |
| 2005-06-13 | -2.65 |
| 2005-06-10 | -2.65 |
| 2005-06-09 | -4.30 |
| 2005-06-08 | -4.63 |
| 2005-06-07 | -7.27 |
| 2005-06-06 | -8.59 |
| 2005-06-03 | -8.92 |
| 2005-06-02 | -8.92 |
| 2005-06-01 | -6.28 |
| 2005-05-31 | -3.97 |
| 2005-05-30 | -3.64 |
| 2005-05-27 | -3.31 |
| 2005-05-26 | -7.60 |
| 2005-05-25 | -5.62 |
| 2005-05-24 | -2.65 |
| 2005-05-23 | -2.98 |
| 2005-05-20 | -2.32 |
| 2005-05-19 | -2.65 |
| 2005-05-18 | -3.31 |
| 2005-05-17 | -4.63 |
| 2005-05-13 | 0.65 |
| 2005-05-12 | 1.97 |
| 2005-05-11 | 2.96 |
| 2005-05-10 | 3.62 |
| 2005-05-09 | 2.96 |
| 2005-05-06 | 2.30 |
| 2005-05-05 | 1.97 |
| 2005-05-04 | 0.98 |
| 2005-05-03 | 0.98 |
| 2005-04-29 | 0.32 |
| 2005-04-28 | 0.32 |
| 2005-04-27 | -1.29 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | -0.32 |
| 2005-04-22 | -0.32 |
| 2005-04-21 | -1.62 |
| 2005-04-20 | -2.27 |
| 2005-04-19 | -1.62 |
| 2005-04-18 | -1.62 |
| 2005-04-15 | 1.94 |
| 2005-04-14 | 2.27 |
| 2005-04-13 | 4.53 |
| 2005-04-12 | 2.27 |
| 2005-04-11 | 1.94 |
| 2005-04-08 | 2.59 |
| 2005-04-07 | 0.97 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy