Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1005 % |
|---|---|
| 2026-01-09 | -43.10 |
| 2026-01-08 | -41.78 |
| 2026-01-07 | -43.10 |
| 2026-01-06 | -41.12 |
| 2026-01-05 | -41.12 |
| 2026-01-02 | -41.12 |
| 2025-12-31 | -36.48 |
| 2025-12-30 | -36.48 |
| 2025-12-29 | -36.48 |
| 2025-12-24 | -36.48 |
| 2025-12-23 | -36.48 |
| 2025-12-22 | -36.48 |
| 2025-12-19 | -36.48 |
| 2025-12-18 | -47.07 |
| 2025-12-17 | -47.73 |
| 2025-12-16 | -47.73 |
| 2025-12-15 | -43.76 |
| 2025-12-12 | -43.76 |
| 2025-12-11 | -43.76 |
| 2025-12-10 | -43.76 |
| 2025-12-09 | -46.41 |
| 2025-12-08 | -39.79 |
| 2025-12-05 | -44.42 |
| 2025-12-04 | -44.42 |
| 2025-12-03 | -39.79 |
| 2025-12-02 | -33.84 |
| 2025-12-01 | -43.10 |
| 2025-11-28 | -47.07 |
| 2025-11-27 | -31.19 |
| 2025-11-26 | -31.19 |
| 2025-11-25 | -31.19 |
| 2025-11-24 | -46.41 |
| 2025-11-21 | -46.41 |
| 2025-11-20 | -46.41 |
| 2025-11-19 | -37.15 |
| 2025-11-18 | -37.15 |
| 2025-11-17 | -37.15 |
| 2025-11-14 | -37.15 |
| 2025-11-13 | -38.47 |
| 2025-11-12 | -38.47 |
| 2025-11-11 | -37.15 |
| 2025-11-10 | -31.19 |
| 2025-11-07 | -31.19 |
| 2025-11-06 | -31.19 |
| 2025-11-05 | -31.19 |
| 2025-11-04 | -31.19 |
| 2025-11-03 | -31.19 |
| 2025-10-31 | -31.19 |
| 2025-10-30 | -31.19 |
| 2025-10-28 | -38.47 |
| 2025-10-27 | -38.47 |
| 2025-10-24 | -38.47 |
| 2025-10-23 | -38.47 |
| 2025-10-22 | -38.47 |
| 2025-10-21 | -38.47 |
| 2025-10-20 | -38.47 |
| 2025-10-17 | -38.47 |
| 2025-10-16 | -38.47 |
| 2025-10-15 | -38.47 |
| 2025-10-14 | -38.47 |
| 2025-10-13 | -41.78 |
| 2025-10-10 | -23.25 |
| 2025-10-09 | -23.25 |
| 2025-10-08 | -23.25 |
| 2025-10-06 | -37.15 |
| 2025-10-03 | -36.48 |
| 2025-10-02 | -36.48 |
| 2025-09-30 | -32.51 |
| 2025-09-29 | -32.51 |
| 2025-09-26 | -32.51 |
| 2025-09-25 | -32.51 |
| 2025-09-24 | -31.19 |
| 2025-09-23 | -31.19 |
| 2025-09-22 | -31.19 |
| 2025-09-19 | -31.19 |
| 2025-09-18 | -31.19 |
| 2025-09-17 | -31.19 |
| 2025-09-16 | -35.16 |
| 2025-09-15 | -34.50 |
| 2025-09-12 | -31.19 |
| 2025-09-11 | -28.54 |
| 2025-09-10 | -31.19 |
| 2025-09-09 | -40.45 |
| 2025-09-08 | -41.75 |
| 2025-09-05 | -41.75 |
| 2025-09-04 | -41.75 |
| 2025-09-03 | -41.75 |
| 2025-09-02 | -41.75 |
| 2025-09-01 | -41.75 |
| 2025-08-29 | -41.10 |
| 2025-08-28 | -41.10 |
| 2025-08-27 | -40.45 |
| 2025-08-26 | -40.45 |
| 2025-08-25 | -40.45 |
| 2025-08-22 | -40.45 |
| 2025-08-21 | -39.81 |
| 2025-08-20 | -39.16 |
| 2025-08-19 | -41.75 |
| 2025-08-18 | -41.75 |
| 2025-08-15 | -41.75 |
| 2025-08-14 | -41.75 |
| 2025-08-13 | -41.75 |
| 2025-08-12 | -41.75 |
| 2025-08-11 | -41.75 |
| 2025-08-08 | -42.40 |
| 2025-08-07 | -39.16 |
| 2025-08-06 | -39.16 |
| 2025-08-05 | -39.16 |
| 2025-08-04 | -39.16 |
| 2025-08-01 | -39.16 |
| 2025-07-31 | -37.22 |
| 2025-07-30 | -40.45 |
| 2025-07-29 | -40.45 |
| 2025-07-28 | -40.45 |
| 2025-07-25 | -41.75 |
| 2025-07-24 | -41.75 |
| 2025-07-23 | -41.75 |
| 2025-07-22 | -41.75 |
| 2025-07-21 | -41.75 |
| 2025-07-18 | -41.75 |
| 2025-07-17 | -43.04 |
| 2025-07-16 | -37.86 |
| 2025-07-15 | -37.86 |
| 2025-07-14 | -35.92 |
| 2025-07-11 | -35.92 |
| 2025-07-10 | -27.51 |
| 2025-07-09 | -27.51 |
| 2025-07-08 | -27.51 |
| 2025-07-07 | -39.16 |
| 2025-07-04 | -41.75 |
| 2025-07-03 | -41.75 |
| 2025-07-02 | -41.75 |
| 2025-06-30 | -40.45 |
| 2025-06-27 | -41.10 |
| 2025-06-26 | -38.51 |
| 2025-06-25 | -38.51 |
| 2025-06-24 | -38.51 |
| 2025-06-23 | -41.10 |
| 2025-06-20 | -19.74 |
| 2025-06-19 | -19.74 |
| 2025-06-18 | -19.74 |
| 2025-06-17 | -5.50 |
| 2025-06-16 | -2.91 |
| 2025-06-13 | -1.62 |
| 2025-06-12 | -27.51 |
| 2025-06-11 | -18.45 |
| 2025-06-10 | -18.45 |
| 2025-06-09 | -18.45 |
| 2025-06-06 | -22.33 |
| 2025-06-05 | -33.98 |
| 2025-06-04 | -33.98 |
| 2025-06-03 | -33.98 |
| 2025-06-02 | -33.98 |
| 2025-05-30 | -33.98 |
| 2025-05-29 | -33.98 |
| 2025-05-28 | -33.98 |
| 2025-05-27 | -35.92 |
| 2025-05-26 | -35.92 |
| 2025-05-23 | -35.92 |
| 2025-05-22 | -35.92 |
| 2025-05-21 | -36.57 |
| 2025-05-20 | -36.57 |
| 2025-05-19 | -36.57 |
| 2025-05-16 | -36.57 |
| 2025-05-15 | -31.50 |
| 2025-05-14 | -32.76 |
| 2025-05-13 | -21.35 |
| 2025-05-12 | -21.35 |
| 2025-05-09 | -21.35 |
| 2025-05-08 | -21.35 |
| 2025-05-07 | -21.35 |
| 2025-05-06 | -34.03 |
| 2025-05-02 | -34.03 |
| 2025-04-30 | -34.03 |
| 2025-04-29 | -34.03 |
| 2025-04-28 | -34.03 |
| 2025-04-25 | -34.03 |
| 2025-04-24 | -35.30 |
| 2025-04-23 | -35.30 |
| 2025-04-22 | -32.76 |
| 2025-04-17 | -20.08 |
| 2025-04-16 | -20.08 |
| 2025-04-15 | -20.08 |
| 2025-04-14 | -20.08 |
| 2025-04-11 | -20.08 |
| 2025-04-10 | -20.08 |
| 2025-04-09 | -20.08 |
| 2025-04-08 | -20.08 |
| 2025-04-07 | -20.08 |
| 2025-04-03 | -20.08 |
| 2025-04-02 | -20.08 |
| 2025-04-01 | -20.08 |
| 2025-03-31 | -20.08 |
| 2025-03-28 | -20.08 |
| 2025-03-27 | -20.08 |
| 2025-03-26 | -20.08 |
| 2025-03-25 | -23.88 |
| 2025-03-24 | -23.88 |
| 2025-03-21 | -23.88 |
| 2025-03-20 | -23.88 |
| 2025-03-19 | -23.88 |
| 2025-03-18 | -23.88 |
| 2025-03-17 | -23.88 |
| 2025-03-14 | -15.00 |
| 2025-03-13 | -27.69 |
| 2025-03-12 | -27.69 |
| 2025-03-11 | -22.62 |
| 2025-03-10 | -22.62 |
| 2025-03-07 | -22.62 |
| 2025-03-06 | -22.62 |
| 2025-03-05 | -22.62 |
| 2025-03-04 | -21.35 |
| 2025-03-03 | -21.35 |
| 2025-02-28 | -23.88 |
| 2025-02-27 | -23.88 |
| 2025-02-26 | -23.88 |
| 2025-02-25 | -23.88 |
| 2025-02-24 | -23.88 |
| 2025-02-21 | -23.88 |
| 2025-02-20 | -23.88 |
| 2025-02-19 | -23.88 |
| 2025-02-18 | -25.15 |
| 2025-02-17 | -4.86 |
| 2025-02-14 | -20.08 |
| 2025-02-13 | -20.08 |
| 2025-02-12 | -20.08 |
| 2025-02-11 | -20.08 |
| 2025-02-10 | -20.08 |
| 2025-02-07 | -20.08 |
| 2025-02-06 | -20.08 |
| 2025-02-05 | -20.08 |
| 2025-02-04 | -20.08 |
| 2025-02-03 | -20.08 |
| 2025-01-28 | -20.08 |
| 2025-01-27 | -20.08 |
| 2025-01-24 | -20.08 |
| 2025-01-23 | -20.08 |
| 2025-01-22 | -8.66 |
| 2025-01-21 | -8.66 |
| 2025-01-20 | -23.88 |
| 2025-01-17 | -23.88 |
| 2025-01-16 | -8.66 |
| 2025-01-15 | -8.66 |
| 2025-01-14 | -21.35 |
| 2025-01-13 | -20.08 |
| 2025-01-10 | -2.32 |
| 2025-01-09 | -2.32 |
| 2025-01-08 | -16.27 |
| 2025-01-07 | -16.27 |
| 2025-01-06 | -7.39 |
| 2025-01-03 | -7.39 |
| 2025-01-02 | -7.39 |
| 2024-12-31 | -7.39 |
| 2024-12-30 | -7.39 |
| 2024-12-27 | -7.39 |
| 2024-12-24 | -16.27 |
| 2024-12-23 | -18.81 |
| 2024-12-20 | -30.23 |
| 2024-12-19 | -30.23 |
| 2024-12-18 | -30.23 |
| 2024-12-17 | -30.23 |
| 2024-12-16 | -30.23 |
| 2024-12-13 | -30.23 |
| 2024-12-12 | -28.96 |
| 2024-12-11 | -28.96 |
| 2024-12-10 | -26.42 |
| 2024-12-09 | -26.42 |
| 2024-12-06 | -26.42 |
| 2024-12-05 | -26.42 |
| 2024-12-04 | -26.42 |
| 2024-12-03 | -26.42 |
| 2024-12-02 | -26.42 |
| 2024-11-29 | -26.42 |
| 2024-11-28 | -26.42 |
| 2024-11-27 | -26.42 |
| 2024-11-26 | -27.69 |
| 2024-11-25 | -2.32 |
| 2024-11-22 | -2.32 |
| 2024-11-21 | -2.32 |
| 2024-11-20 | -2.32 |
| 2024-11-19 | -2.32 |
| 2024-11-18 | -2.32 |
| 2024-11-15 | -2.32 |
| 2024-11-14 | -2.32 |
| 2024-11-13 | -2.32 |
| 2024-11-12 | -2.32 |
| 2024-11-11 | -2.32 |
| 2024-11-08 | -2.32 |
| 2024-11-07 | -2.32 |
| 2024-11-06 | -2.32 |
| 2024-11-05 | -2.32 |
| 2024-11-04 | -2.32 |
| 2024-11-01 | -2.32 |
| 2024-10-31 | -2.32 |
| 2024-10-30 | -2.32 |
| 2024-10-29 | -2.32 |
| 2024-10-28 | -2.32 |
| 2024-10-25 | -2.32 |
| 2024-10-24 | -2.32 |
| 2024-10-23 | -2.32 |
| 2024-10-22 | -2.32 |
| 2024-10-21 | -2.32 |
| 2024-10-18 | -2.32 |
| 2024-10-17 | -2.95 |
| 2024-10-16 | -2.95 |
| 2024-10-15 | -2.95 |
| 2024-10-14 | -2.95 |
| 2024-10-10 | -2.95 |
| 2024-10-09 | -2.95 |
| 2024-10-08 | -12.91 |
| 2024-10-07 | -12.91 |
| 2024-10-04 | -12.91 |
| 2024-10-03 | -12.91 |
| 2024-10-02 | -12.91 |
| 2024-09-30 | -26.59 |
| 2024-09-27 | -30.32 |
| 2024-09-26 | -30.32 |
| 2024-09-25 | -35.30 |
| 2024-09-24 | -35.30 |
| 2024-09-23 | -35.30 |
| 2024-09-20 | -30.32 |
| 2024-09-19 | -29.08 |
| 2024-09-17 | -29.08 |
| 2024-09-16 | -36.55 |
| 2024-09-13 | -30.32 |
| 2024-09-12 | -27.84 |
| 2024-09-11 | -36.55 |
| 2024-09-10 | -29.08 |
| 2024-09-09 | -29.08 |
| 2024-09-05 | -29.08 |
| 2024-09-04 | -29.08 |
| 2024-09-03 | -29.08 |
| 2024-09-02 | -30.32 |
| 2024-08-30 | -34.06 |
| 2024-08-29 | -37.79 |
| 2024-08-28 | -24.10 |
| 2024-08-27 | 4.51 |
| 2024-08-26 | 4.51 |
| 2024-08-23 | 11.98 |
| 2024-08-22 | 11.98 |
| 2024-08-21 | 20.69 |
| 2024-08-20 | 41.84 |
| 2024-08-19 | 49.30 |
| 2024-08-16 | 55.53 |
| 2024-08-15 | 55.53 |
| 2024-08-14 | 55.53 |
| 2024-08-13 | 55.53 |
| 2024-08-12 | 43.08 |
| 2024-08-09 | 43.08 |
| 2024-08-08 | 43.08 |
| 2024-08-07 | 43.08 |
| 2024-08-06 | 43.08 |
| 2024-08-05 | 48.06 |
| 2024-08-02 | 43.08 |
| 2024-08-01 | 54.28 |
| 2024-07-31 | 61.75 |
| 2024-07-30 | 86.63 |
| 2024-07-29 | 85.39 |
| 2024-07-26 | 79.16 |
| 2024-07-25 | 61.75 |
| 2024-07-24 | 55.53 |
| 2024-07-23 | 54.28 |
| 2024-07-22 | 0.78 |
| 2024-07-19 | -37.79 |
| 2024-07-18 | -37.79 |
| 2024-07-17 | -31.57 |
| 2024-07-16 | -31.57 |
| 2024-07-15 | -31.57 |
| 2024-07-12 | -31.57 |
| 2024-07-11 | -31.57 |
| 2024-07-10 | -12.91 |
| 2024-07-09 | -9.17 |
| 2024-07-08 | -7.93 |
| 2024-07-05 | -6.68 |
| 2024-07-04 | -6.68 |
| 2024-07-03 | -4.20 |
| 2024-07-02 | -5.44 |
| 2024-06-28 | -12.91 |
| 2024-06-27 | -12.91 |
| 2024-06-26 | -12.91 |
| 2024-06-25 | -12.91 |
| 2024-06-24 | -12.91 |
| 2024-06-21 | -12.91 |
| 2024-06-20 | -12.91 |
| 2024-06-19 | -12.91 |
| 2024-06-18 | -12.91 |
| 2024-06-17 | -12.91 |
| 2024-06-14 | -12.91 |
| 2024-06-13 | -12.91 |
| 2024-06-12 | -12.91 |
| 2024-06-11 | -12.91 |
| 2024-06-07 | -12.91 |
| 2024-06-06 | -12.91 |
| 2024-06-05 | -12.91 |
| 2024-06-04 | -12.91 |
| 2024-06-03 | -12.91 |
| 2024-05-31 | -12.91 |
| 2024-05-30 | -12.91 |
| 2024-05-29 | -12.91 |
| 2024-05-28 | -12.91 |
| 2024-05-27 | -12.91 |
| 2024-05-24 | -12.91 |
| 2024-05-23 | -12.91 |
| 2024-05-22 | -12.91 |
| 2024-05-21 | -12.91 |
| 2024-05-20 | -12.91 |
| 2024-05-17 | -12.91 |
| 2024-05-16 | -12.91 |
| 2024-05-14 | -12.91 |
| 2024-05-13 | -12.91 |
| 2024-05-10 | -12.91 |
| 2024-05-09 | -12.91 |
| 2024-05-08 | -12.91 |
| 2024-05-07 | -12.91 |
| 2024-05-06 | -12.91 |
| 2024-05-03 | -12.91 |
| 2024-05-02 | -12.91 |
| 2024-04-30 | -12.91 |
| 2024-04-29 | -12.91 |
| 2024-04-26 | -12.91 |
| 2024-04-25 | -12.91 |
| 2024-04-24 | -12.91 |
| 2024-04-23 | -12.91 |
| 2024-04-22 | -12.91 |
| 2024-04-19 | -12.91 |
| 2024-04-18 | -12.91 |
| 2024-04-17 | -12.91 |
| 2024-04-16 | -12.91 |
| 2024-04-15 | -12.91 |
| 2024-04-12 | -12.91 |
| 2024-04-11 | -12.91 |
| 2024-04-10 | -12.91 |
| 2024-04-09 | -12.91 |
| 2024-04-08 | -12.91 |
| 2024-04-05 | -12.91 |
| 2024-04-03 | -12.91 |
| 2024-04-02 | -12.91 |
| 2024-03-28 | -12.91 |
| 2024-03-27 | -11.80 |
| 2024-03-26 | -10.70 |
| 2024-03-25 | -9.60 |
| 2024-03-22 | -8.50 |
| 2024-03-21 | -7.39 |
| 2024-03-20 | -6.29 |
| 2024-03-19 | -5.19 |
| 2024-03-18 | 9.14 |
| 2024-03-15 | -6.29 |
| 2024-03-14 | -0.78 |
| 2024-03-13 | 3.63 |
| 2024-03-12 | 20.17 |
| 2024-03-11 | -4.09 |
| 2024-03-08 | -4.09 |
| 2024-03-07 | 36.70 |
| 2024-03-06 | -9.60 |
| 2024-03-05 | -9.60 |
| 2024-03-04 | -9.60 |
| 2024-03-01 | -10.70 |
| 2024-02-29 | -10.70 |
| 2024-02-28 | -17.32 |
| 2024-02-27 | -16.21 |
| 2024-02-26 | -17.32 |
| 2024-02-23 | -17.32 |
| 2024-02-22 | -17.32 |
| 2024-02-21 | -0.78 |
| 2024-02-20 | -0.78 |
| 2024-02-19 | -0.78 |
| 2024-02-16 | -0.78 |
| 2024-02-15 | -4.09 |
| 2024-02-14 | -4.09 |
| 2024-02-09 | -4.09 |
| 2024-02-08 | -2.98 |
| 2024-02-07 | -1.88 |
| 2024-02-06 | -0.78 |
| 2024-02-05 | -0.78 |
| 2024-02-02 | 0.32 |
| 2024-02-01 | 1.43 |
| 2024-01-31 | 2.53 |
| 2024-01-30 | 3.63 |
| 2024-01-29 | 4.73 |
| 2024-01-26 | 5.84 |
| 2024-01-25 | 4.73 |
| 2024-01-24 | 2.53 |
| 2024-01-23 | 3.63 |
| 2024-01-22 | 4.73 |
| 2024-01-19 | 4.73 |
| 2024-01-18 | 4.73 |
| 2024-01-17 | 5.84 |
| 2024-01-16 | 6.94 |
| 2024-01-15 | 8.04 |
| 2024-01-12 | 9.14 |
| 2024-01-11 | 10.25 |
| 2024-01-10 | 10.25 |
| 2024-01-09 | 10.25 |
| 2024-01-08 | 10.25 |
| 2024-01-05 | 10.25 |
| 2024-01-04 | 10.25 |
| 2024-01-03 | 10.25 |
| 2024-01-02 | 10.25 |
| 2023-12-29 | 10.25 |
| 2023-12-28 | 10.25 |
| 2023-12-27 | 10.25 |
| 2023-12-22 | 10.25 |
| 2023-12-21 | 10.25 |
| 2023-12-20 | 10.25 |
| 2023-12-19 | 10.25 |
| 2023-12-18 | 10.25 |
| 2023-12-15 | 10.25 |
| 2023-12-14 | 10.25 |
| 2023-12-13 | 10.25 |
| 2023-12-12 | 10.25 |
| 2023-12-11 | 10.25 |
| 2023-12-08 | 37.81 |
| 2023-12-07 | 37.81 |
| 2023-12-06 | 37.81 |
| 2023-12-05 | 37.81 |
| 2023-12-04 | 48.83 |
| 2023-12-01 | 64.27 |
| 2023-11-30 | 70.88 |
| 2023-11-29 | 86.32 |
| 2023-11-28 | 92.93 |
| 2023-11-27 | 88.52 |
| 2023-11-24 | 41.11 |
| 2023-11-23 | 41.11 |
| 2023-11-22 | 43.32 |
| 2023-11-21 | 43.32 |
| 2023-11-20 | 43.32 |
| 2023-11-17 | 43.32 |
| 2023-11-16 | 43.32 |
| 2023-11-15 | 48.83 |
| 2023-11-14 | 56.55 |
| 2023-11-13 | 74.19 |
| 2023-11-10 | 74.19 |
| 2023-11-09 | 92.93 |
| 2023-11-08 | 95.13 |
| 2023-11-07 | 95.13 |
| 2023-11-06 | 95.13 |
| 2023-11-03 | 113.88 |
| 2023-11-02 | 116.08 |
| 2023-11-01 | 118.29 |
| 2023-10-31 | 120.49 |
| 2023-10-30 | 126.00 |
| 2023-10-27 | 131.52 |
| 2023-10-26 | 131.52 |
| 2023-10-25 | 137.03 |
| 2023-10-24 | 137.03 |
| 2023-10-20 | 137.03 |
| 2023-10-19 | 142.54 |
| 2023-10-18 | 148.05 |
| 2023-10-17 | 153.57 |
| 2023-10-16 | 159.08 |
| 2023-10-13 | 164.59 |
| 2023-10-12 | 170.10 |
| 2023-10-11 | 175.61 |
| 2023-10-10 | 181.13 |
| 2023-10-09 | 186.64 |
| 2023-10-06 | 192.15 |
| 2023-10-05 | 197.66 |
| 2023-10-04 | 203.18 |
| 2023-10-03 | 203.18 |
| 2023-09-29 | 203.18 |
| 2023-09-28 | 208.69 |
| 2023-09-27 | 212.00 |
| 2023-09-26 | 212.00 |
| 2023-09-25 | 212.00 |
| 2023-09-22 | 212.00 |
| 2023-09-21 | 212.00 |
| 2023-09-20 | 212.00 |
| 2023-09-19 | 212.00 |
| 2023-09-18 | 212.00 |
| 2023-09-15 | 212.00 |
| 2023-09-14 | 212.00 |
| 2023-09-13 | 212.00 |
| 2023-09-12 | 212.00 |
| 2023-09-11 | 212.00 |
| 2023-09-07 | 212.00 |
| 2023-09-06 | 212.00 |
| 2023-09-05 | 212.00 |
| 2023-09-04 | 212.00 |
| 2023-08-31 | 212.00 |
| 2023-08-30 | 212.00 |
| 2023-08-29 | 212.00 |
| 2023-08-28 | 212.00 |
| 2023-08-25 | 212.00 |
| 2023-08-24 | 212.00 |
| 2023-08-23 | 212.00 |
| 2023-08-22 | 212.00 |
| 2023-08-21 | 212.00 |
| 2023-08-18 | 212.00 |
| 2023-08-17 | 212.00 |
| 2023-08-16 | 195.57 |
| 2023-08-15 | 195.57 |
| 2023-08-14 | 195.57 |
| 2023-08-11 | 195.57 |
| 2023-08-10 | 195.57 |
| 2023-08-09 | 195.57 |
| 2023-08-08 | 195.57 |
| 2023-08-07 | 195.57 |
| 2023-08-04 | 178.06 |
| 2023-08-03 | 178.06 |
| 2023-08-02 | 178.06 |
| 2023-08-01 | 178.06 |
| 2023-07-31 | 178.06 |
| 2023-07-28 | 178.06 |
| 2023-07-27 | 178.06 |
| 2023-07-26 | 178.06 |
| 2023-07-25 | 178.06 |
| 2023-07-24 | 178.06 |
| 2023-07-21 | 178.06 |
| 2023-07-20 | 178.06 |
| 2023-07-19 | 178.06 |
| 2023-07-18 | 178.06 |
| 2023-07-14 | 178.06 |
| 2023-07-13 | 178.06 |
| 2023-07-12 | 178.06 |
| 2023-07-11 | 178.06 |
| 2023-07-10 | 178.06 |
| 2023-07-07 | 178.06 |
| 2023-07-06 | 178.06 |
| 2023-07-05 | 178.06 |
| 2023-07-04 | 184.63 |
| 2023-07-03 | 184.63 |
| 2023-06-30 | 182.44 |
| 2023-06-29 | 182.44 |
| 2023-06-28 | 182.44 |
| 2023-06-27 | 182.44 |
| 2023-06-26 | 182.44 |
| 2023-06-23 | 182.44 |
| 2023-06-21 | 182.44 |
| 2023-06-20 | 182.44 |
| 2023-06-19 | 182.44 |
| 2023-06-16 | 182.44 |
| 2023-06-15 | 182.44 |
| 2023-06-14 | 182.44 |
| 2023-06-13 | 182.44 |
| 2023-06-12 | 182.44 |
| 2023-06-09 | 182.44 |
| 2023-06-08 | 182.44 |
| 2023-06-07 | 182.44 |
| 2023-06-06 | 182.44 |
| 2023-06-05 | 182.44 |
| 2023-06-02 | 182.44 |
| 2023-06-01 | 182.44 |
| 2023-05-31 | 182.44 |
| 2023-05-30 | 182.44 |
| 2023-05-29 | 182.44 |
| 2023-05-25 | 182.44 |
| 2023-05-24 | 182.44 |
| 2023-05-23 | 182.44 |
| 2023-05-22 | 182.44 |
| 2023-05-19 | 182.44 |
| 2023-05-18 | 182.44 |
| 2023-05-17 | 182.44 |
| 2023-05-16 | 182.44 |
| 2023-05-15 | 179.25 |
| 2023-05-12 | 179.25 |
| 2023-05-11 | 180.31 |
| 2023-05-10 | 181.38 |
| 2023-05-09 | 186.68 |
| 2023-05-08 | 186.68 |
| 2023-05-05 | 186.68 |
| 2023-05-04 | 181.38 |
| 2023-05-03 | 176.07 |
| 2023-05-02 | 176.07 |
| 2023-04-28 | 153.77 |
| 2023-04-27 | 153.77 |
| 2023-04-26 | 153.77 |
| 2023-04-25 | 153.77 |
| 2023-04-24 | 153.77 |
| 2023-04-21 | 153.77 |
| 2023-04-20 | 153.77 |
| 2023-04-19 | 153.77 |
| 2023-04-18 | 153.77 |
| 2023-04-17 | 153.77 |
| 2023-04-14 | 153.77 |
| 2023-04-13 | 153.77 |
| 2023-04-12 | 153.77 |
| 2023-04-11 | 153.77 |
| 2023-04-06 | 153.77 |
| 2023-04-04 | 153.77 |
| 2023-04-03 | 153.77 |
| 2023-03-31 | 153.77 |
| 2023-03-30 | 153.77 |
| 2023-03-29 | 153.77 |
| 2023-03-28 | 153.77 |
| 2023-03-27 | 154.83 |
| 2023-03-24 | 154.83 |
| 2023-03-23 | 154.83 |
| 2023-03-22 | 154.83 |
| 2023-03-21 | 154.83 |
| 2023-03-20 | 154.83 |
| 2023-03-17 | 162.26 |
| 2023-03-16 | 162.26 |
| 2023-03-15 | 162.26 |
| 2023-03-14 | 162.26 |
| 2023-03-13 | 162.26 |
| 2023-03-10 | 162.26 |
| 2023-03-09 | 162.26 |
| 2023-03-08 | 162.26 |
| 2023-03-07 | 162.26 |
| 2023-03-06 | 162.26 |
| 2023-03-03 | 162.26 |
| 2023-03-02 | 162.26 |
| 2023-03-01 | 162.26 |
| 2023-02-28 | 162.26 |
| 2023-02-27 | 162.26 |
| 2023-02-24 | 162.26 |
| 2023-02-23 | 162.26 |
| 2023-02-22 | 162.26 |
| 2023-02-21 | 162.26 |
| 2023-02-20 | 162.26 |
| 2023-02-17 | 162.26 |
| 2023-02-16 | 162.26 |
| 2023-02-15 | 162.26 |
| 2023-02-14 | 162.26 |
| 2023-02-13 | 162.26 |
| 2023-02-10 | 162.26 |
| 2023-02-09 | 160.14 |
| 2023-02-08 | 186.68 |
| 2023-02-07 | 186.68 |
| 2023-02-06 | 186.68 |
| 2023-02-03 | 186.68 |
| 2023-02-02 | 186.68 |
| 2023-02-01 | 186.68 |
| 2023-01-31 | 186.68 |
| 2023-01-30 | 186.68 |
| 2023-01-27 | 191.99 |
| 2023-01-26 | 191.99 |
| 2023-01-20 | 191.99 |
| 2023-01-19 | 191.99 |
| 2023-01-18 | 191.99 |
| 2023-01-17 | 191.99 |
| 2023-01-16 | 191.99 |
| 2023-01-13 | 197.30 |
| 2023-01-12 | 197.30 |
| 2023-01-11 | 207.92 |
| 2023-01-10 | 218.54 |
| 2023-01-09 | 218.54 |
| 2023-01-06 | 218.54 |
| 2023-01-05 | 218.54 |
| 2023-01-04 | 218.54 |
| 2023-01-03 | 218.54 |
| 2022-12-30 | 218.54 |
| 2022-12-29 | 218.54 |
| 2022-12-28 | 218.54 |
| 2022-12-23 | 218.54 |
| 2022-12-22 | 218.54 |
| 2022-12-21 | 218.54 |
| 2022-12-20 | 218.54 |
| 2022-12-19 | 218.54 |
| 2022-12-16 | 218.54 |
| 2022-12-15 | 210.04 |
| 2022-12-14 | 210.04 |
| 2022-12-13 | 210.04 |
| 2022-12-12 | 210.04 |
| 2022-12-09 | 210.04 |
| 2022-12-08 | 210.04 |
| 2022-12-07 | 210.04 |
| 2022-12-06 | 210.04 |
| 2022-12-05 | 210.04 |
| 2022-12-02 | 210.04 |
| 2022-12-01 | 210.04 |
| 2022-11-30 | 210.04 |
| 2022-11-29 | 210.04 |
| 2022-11-28 | 210.04 |
| 2022-11-25 | 176.07 |
| 2022-11-24 | 176.07 |
| 2022-11-23 | 176.07 |
| 2022-11-22 | 176.07 |
| 2022-11-21 | 176.07 |
| 2022-11-18 | 176.07 |
| 2022-11-17 | 207.92 |
| 2022-11-16 | 207.92 |
| 2022-11-15 | 218.54 |
| 2022-11-14 | 218.54 |
| 2022-11-11 | 218.54 |
| 2022-11-10 | 218.54 |
| 2022-11-09 | 218.54 |
| 2022-11-08 | 218.54 |
| 2022-11-07 | 218.54 |
| 2022-11-04 | 218.54 |
| 2022-11-03 | 218.54 |
| 2022-11-02 | 218.54 |
| 2022-11-01 | 218.54 |
| 2022-10-31 | 218.54 |
| 2022-10-28 | 218.54 |
| 2022-10-27 | 218.54 |
| 2022-10-26 | 218.54 |
| 2022-10-25 | 229.16 |
| 2022-10-24 | 229.16 |
| 2022-10-21 | 229.16 |
| 2022-10-20 | 229.16 |
| 2022-10-19 | 229.16 |
| 2022-10-18 | 229.16 |
| 2022-10-17 | 229.16 |
| 2022-10-14 | 229.16 |
| 2022-10-13 | 229.16 |
| 2022-10-12 | 229.16 |
| 2022-10-11 | 229.16 |
| 2022-10-10 | 229.16 |
| 2022-10-07 | 218.54 |
| 2022-10-06 | 229.16 |
| 2022-10-05 | 229.16 |
| 2022-10-03 | 229.16 |
| 2022-09-30 | 218.54 |
| 2022-09-29 | 218.54 |
| 2022-09-28 | 213.23 |
| 2022-09-27 | 213.23 |
| 2022-09-26 | 213.23 |
| 2022-09-23 | 213.23 |
| 2022-09-22 | 213.23 |
| 2022-09-21 | 218.54 |
| 2022-09-20 | 229.16 |
| 2022-09-19 | 224.91 |
| 2022-09-16 | 224.91 |
| 2022-09-15 | 224.91 |
| 2022-09-14 | 224.91 |
| 2022-09-13 | 224.91 |
| 2022-09-09 | 224.91 |
| 2022-09-08 | 224.91 |
| 2022-09-07 | 224.91 |
| 2022-09-06 | 224.91 |
| 2022-09-05 | 224.91 |
| 2022-09-02 | 205.00 |
| 2022-09-01 | 205.00 |
| 2022-08-31 | 224.91 |
| 2022-08-30 | 224.91 |
| 2022-08-29 | 219.67 |
| 2022-08-26 | 219.67 |
| 2022-08-25 | 230.15 |
| 2022-08-24 | 230.15 |
| 2022-08-23 | 220.72 |
| 2022-08-22 | 220.72 |
| 2022-08-19 | 198.71 |
| 2022-08-18 | 198.71 |
| 2022-08-17 | 203.95 |
| 2022-08-16 | 203.95 |
| 2022-08-15 | 203.95 |
| 2022-08-12 | 214.43 |
| 2022-08-11 | 214.43 |
| 2022-08-10 | 214.43 |
| 2022-08-09 | 193.47 |
| 2022-08-08 | 193.47 |
| 2022-08-05 | 193.47 |
| 2022-08-04 | 193.47 |
| 2022-08-03 | 193.47 |
| 2022-08-02 | 193.47 |
| 2022-08-01 | 193.47 |
| 2022-07-29 | 207.09 |
| 2022-07-28 | 207.09 |
| 2022-07-27 | 207.09 |
| 2022-07-26 | 193.47 |
| 2022-07-25 | 193.47 |
| 2022-07-22 | 209.19 |
| 2022-07-21 | 214.43 |
| 2022-07-20 | 214.43 |
| 2022-07-19 | 203.95 |
| 2022-07-18 | 214.43 |
| 2022-07-15 | 214.43 |
| 2022-07-14 | 214.43 |
| 2022-07-13 | 218.62 |
| 2022-07-12 | 218.62 |
| 2022-07-11 | 186.13 |
| 2022-07-08 | 182.99 |
| 2022-07-07 | 193.47 |
| 2022-07-06 | 193.47 |
| 2022-07-05 | 193.47 |
| 2022-07-04 | 193.47 |
| 2022-06-30 | 193.47 |
| 2022-06-29 | 193.47 |
| 2022-06-28 | 193.47 |
| 2022-06-27 | 193.47 |
| 2022-06-24 | 193.47 |
| 2022-06-23 | 193.47 |
| 2022-06-22 | 193.47 |
| 2022-06-21 | 193.47 |
| 2022-06-20 | 193.47 |
| 2022-06-17 | 193.47 |
| 2022-06-16 | 203.95 |
| 2022-06-15 | 203.95 |
| 2022-06-14 | 203.95 |
| 2022-06-13 | 203.95 |
| 2022-06-10 | 203.95 |
| 2022-06-09 | 203.95 |
| 2022-06-08 | 203.95 |
| 2022-06-07 | 203.95 |
| 2022-06-06 | 214.43 |
| 2022-06-02 | 214.43 |
| 2022-06-01 | 214.43 |
| 2022-05-31 | 203.95 |
| 2022-05-30 | 203.95 |
| 2022-05-27 | 214.43 |
| 2022-05-26 | 214.43 |
| 2022-05-25 | 214.43 |
| 2022-05-24 | 214.43 |
| 2022-05-23 | 214.43 |
| 2022-05-20 | 202.90 |
| 2022-05-19 | 202.90 |
| 2022-05-18 | 202.90 |
| 2022-05-17 | 202.90 |
| 2022-05-16 | 202.90 |
| 2022-05-13 | 202.90 |
| 2022-05-12 | 202.90 |
| 2022-05-11 | 202.90 |
| 2022-05-10 | 195.71 |
| 2022-05-06 | 187.50 |
| 2022-05-05 | 175.18 |
| 2022-05-04 | 172.10 |
| 2022-05-03 | 160.80 |
| 2022-04-29 | 172.10 |
| 2022-04-28 | 172.10 |
| 2022-04-27 | 172.10 |
| 2022-04-26 | 172.10 |
| 2022-04-25 | 172.10 |
| 2022-04-22 | 172.10 |
| 2022-04-21 | 172.10 |
| 2022-04-20 | 172.10 |
| 2022-04-19 | 172.10 |
| 2022-04-14 | 172.10 |
| 2022-04-13 | 172.10 |
| 2022-04-12 | 161.83 |
| 2022-04-11 | 161.83 |
| 2022-04-08 | 161.83 |
| 2022-04-07 | 161.83 |
| 2022-04-06 | 161.83 |
| 2022-04-04 | 166.96 |
| 2022-04-01 | 166.96 |
| 2022-03-31 | 166.96 |
| 2022-03-30 | 166.96 |
| 2022-03-29 | 166.96 |
| 2022-03-28 | 166.96 |
| 2022-03-25 | 166.96 |
| 2022-03-24 | 166.96 |
| 2022-03-23 | 166.96 |
| 2022-03-22 | 166.96 |
| 2022-03-21 | 166.96 |
| 2022-03-18 | 166.96 |
| 2022-03-17 | 166.96 |
| 2022-03-16 | 166.96 |
| 2022-03-15 | 166.96 |
| 2022-03-14 | 166.96 |
| 2022-03-11 | 166.96 |
| 2022-03-10 | 166.96 |
| 2022-03-09 | 166.96 |
| 2022-03-08 | 166.96 |
| 2022-03-07 | 166.96 |
| 2022-03-04 | 166.96 |
| 2022-03-03 | 166.96 |
| 2022-03-02 | 166.96 |
| 2022-03-01 | 166.96 |
| 2022-02-28 | 166.96 |
| 2022-02-25 | 166.96 |
| 2022-02-24 | 166.96 |
| 2022-02-23 | 146.43 |
| 2022-02-22 | 146.43 |
| 2022-02-21 | 146.43 |
| 2022-02-18 | 151.56 |
| 2022-02-17 | 151.56 |
| 2022-02-16 | 156.69 |
| 2022-02-15 | 156.69 |
| 2022-02-14 | 156.69 |
| 2022-02-11 | 156.69 |
| 2022-02-10 | 156.69 |
| 2022-02-09 | 161.83 |
| 2022-02-08 | 161.83 |
| 2022-02-07 | 166.96 |
| 2022-02-04 | 166.96 |
| 2022-01-31 | 166.96 |
| 2022-01-28 | 166.96 |
| 2022-01-27 | 166.96 |
| 2022-01-26 | 166.96 |
| 2022-01-25 | 156.69 |
| 2022-01-24 | 166.96 |
| 2022-01-21 | 166.96 |
| 2022-01-20 | 166.96 |
| 2022-01-19 | 166.96 |
| 2022-01-18 | 166.96 |
| 2022-01-17 | 166.96 |
| 2022-01-14 | 166.96 |
| 2022-01-13 | 166.96 |
| 2022-01-12 | 166.96 |
| 2022-01-11 | 166.96 |
| 2022-01-10 | 166.96 |
| 2022-01-07 | 166.96 |
| 2022-01-06 | 166.96 |
| 2022-01-05 | 166.96 |
| 2022-01-04 | 166.96 |
| 2022-01-03 | 166.96 |
| 2021-12-31 | 166.96 |
| 2021-12-30 | 166.96 |
| 2021-12-29 | 166.96 |
| 2021-12-28 | 166.96 |
| 2021-12-24 | 166.96 |
| 2021-12-23 | 166.96 |
| 2021-12-22 | 166.96 |
| 2021-12-21 | 166.96 |
| 2021-12-20 | 166.96 |
| 2021-12-17 | 166.96 |
| 2021-12-16 | 166.96 |
| 2021-12-15 | 166.96 |
| 2021-12-14 | 166.96 |
| 2021-12-13 | 166.96 |
| 2021-12-10 | 187.50 |
| 2021-12-09 | 187.50 |
| 2021-12-08 | 187.50 |
| 2021-12-07 | 187.50 |
| 2021-12-06 | 187.50 |
| 2021-12-03 | 172.10 |
| 2021-12-02 | 172.10 |
| 2021-12-01 | 166.96 |
| 2021-11-30 | 166.96 |
| 2021-11-29 | 166.96 |
| 2021-11-26 | 166.96 |
| 2021-11-25 | 166.96 |
| 2021-11-24 | 166.96 |
| 2021-11-23 | 166.96 |
| 2021-11-22 | 166.96 |
| 2021-11-19 | 166.96 |
| 2021-11-18 | 166.96 |
| 2021-11-17 | 166.96 |
| 2021-11-16 | 166.96 |
| 2021-11-15 | 166.96 |
| 2021-11-12 | 166.96 |
| 2021-11-11 | 166.96 |
| 2021-11-10 | 166.96 |
| 2021-11-09 | 161.83 |
| 2021-11-08 | 166.96 |
| 2021-11-05 | 166.96 |
| 2021-11-04 | 166.96 |
| 2021-11-03 | 166.96 |
| 2021-11-02 | 166.96 |
| 2021-11-01 | 166.96 |
| 2021-10-29 | 166.96 |
| 2021-10-28 | 166.96 |
| 2021-10-27 | 166.96 |
| 2021-10-26 | 166.96 |
| 2021-10-25 | 166.96 |
| 2021-10-22 | 166.96 |
| 2021-10-21 | 166.96 |
| 2021-10-20 | 166.96 |
| 2021-10-19 | 166.96 |
| 2021-10-18 | 166.96 |
| 2021-10-15 | 166.96 |
| 2021-10-12 | 166.96 |
| 2021-10-11 | 166.96 |
| 2021-10-08 | 166.96 |
| 2021-10-07 | 166.96 |
| 2021-10-06 | 166.96 |
| 2021-10-05 | 166.96 |
| 2021-10-04 | 166.96 |
| 2021-09-30 | 175.18 |
| 2021-09-29 | 175.18 |
| 2021-09-28 | 175.18 |
| 2021-09-27 | 175.18 |
| 2021-09-24 | 175.18 |
| 2021-09-23 | 175.18 |
| 2021-09-21 | 175.18 |
| 2021-09-20 | 175.18 |
| 2021-09-17 | 175.18 |
| 2021-09-16 | 175.18 |
| 2021-09-15 | 175.18 |
| 2021-09-14 | 175.18 |
| 2021-09-13 | 175.18 |
| 2021-09-10 | 175.18 |
| 2021-09-09 | 175.18 |
| 2021-09-08 | 175.18 |
| 2021-09-07 | 175.18 |
| 2021-09-06 | 175.18 |
| 2021-09-03 | 175.18 |
| 2021-09-02 | 175.18 |
| 2021-09-01 | 175.18 |
| 2021-08-31 | 175.18 |
| 2021-08-30 | 175.18 |
| 2021-08-27 | 175.18 |
| 2021-08-26 | 175.18 |
| 2021-08-25 | 175.18 |
| 2021-08-24 | 175.18 |
| 2021-08-23 | 175.18 |
| 2021-08-20 | 175.18 |
| 2021-08-19 | 175.18 |
| 2021-08-18 | 175.18 |
| 2021-08-17 | 175.18 |
| 2021-08-16 | 175.18 |
| 2021-08-13 | 175.18 |
| 2021-08-12 | 175.18 |
| 2021-08-11 | 175.18 |
| 2021-08-10 | 175.18 |
| 2021-08-09 | 175.18 |
| 2021-08-06 | 175.18 |
| 2021-08-05 | 175.18 |
| 2021-08-04 | 175.18 |
| 2021-08-03 | 175.18 |
| 2021-08-02 | 175.18 |
| 2021-07-30 | 175.18 |
| 2021-07-29 | 175.18 |
| 2021-07-28 | 175.18 |
| 2021-07-27 | 175.18 |
| 2021-07-26 | 175.18 |
| 2021-07-23 | 175.18 |
| 2021-07-22 | 175.18 |
| 2021-07-21 | 175.18 |
| 2021-07-20 | 175.18 |
| 2021-07-19 | 175.18 |
| 2021-07-16 | 175.18 |
| 2021-07-15 | 175.18 |
| 2021-07-14 | 175.18 |
| 2021-07-13 | 175.18 |
| 2021-07-12 | 175.18 |
| 2021-07-09 | 175.18 |
| 2021-07-08 | 175.18 |
| 2021-07-07 | 175.18 |
| 2021-07-06 | 175.18 |
| 2021-07-05 | 175.18 |
| 2021-07-02 | 175.18 |
| 2021-06-30 | 175.18 |
| 2021-06-29 | 205.75 |
| 2021-06-28 | 205.75 |
| 2021-06-25 | 205.75 |
| 2021-06-24 | 205.75 |
| 2021-06-23 | 205.75 |
| 2021-06-22 | 205.75 |
| 2021-06-21 | 205.75 |
| 2021-06-18 | 205.75 |
| 2021-06-17 | 205.75 |
| 2021-06-16 | 205.75 |
| 2021-06-15 | 196.58 |
| 2021-06-11 | 187.41 |
| 2021-06-10 | 177.21 |
| 2021-06-09 | 177.21 |
| 2021-06-08 | 167.02 |
| 2021-06-07 | 167.02 |
| 2021-06-04 | 164.98 |
| 2021-06-03 | 164.98 |
| 2021-06-02 | 164.98 |
| 2021-06-01 | 162.95 |
| 2021-05-31 | 114.03 |
| 2021-05-28 | 98.74 |
| 2021-05-27 | 97.72 |
| 2021-05-26 | 95.68 |
| 2021-05-25 | 95.68 |
| 2021-05-24 | 95.68 |
| 2021-05-21 | 93.64 |
| 2021-05-20 | 101.80 |
| 2021-05-18 | 83.45 |
| 2021-05-17 | 79.37 |
| 2021-05-14 | 79.37 |
| 2021-05-13 | 77.38 |
| 2021-05-12 | 77.38 |
| 2021-05-11 | 79.37 |
| 2021-05-10 | 85.35 |
| 2021-05-07 | 91.33 |
| 2021-05-06 | 91.33 |
| 2021-05-05 | 91.33 |
| 2021-05-04 | 91.33 |
| 2021-05-03 | 93.33 |
| 2021-04-30 | 93.33 |
| 2021-04-29 | 93.33 |
| 2021-04-28 | 93.33 |
| 2021-04-27 | 93.33 |
| 2021-04-26 | 93.33 |
| 2021-04-23 | 93.33 |
| 2021-04-22 | 93.33 |
| 2021-04-21 | 93.33 |
| 2021-04-20 | 93.33 |
| 2021-04-19 | 93.33 |
| 2021-04-16 | 93.33 |
| 2021-04-15 | 95.32 |
| 2021-04-14 | 96.32 |
| 2021-04-13 | 96.32 |
| 2021-04-12 | 97.31 |
| 2021-04-09 | 99.30 |
| 2021-04-08 | 99.30 |
| 2021-04-07 | 99.30 |
| 2021-04-01 | 99.30 |
| 2021-03-31 | 99.30 |
| 2021-03-30 | 99.30 |
| 2021-03-29 | 99.30 |
| 2021-03-26 | 99.30 |
| 2021-03-25 | 99.30 |
| 2021-03-24 | 99.30 |
| 2021-03-23 | 99.30 |
| 2021-03-22 | 99.30 |
| 2021-03-19 | 99.30 |
| 2021-03-18 | 99.30 |
| 2021-03-17 | 99.30 |
| 2021-03-16 | 99.30 |
| 2021-03-15 | 99.30 |
| 2021-03-12 | 99.30 |
| 2021-03-11 | 99.30 |
| 2021-03-10 | 99.30 |
| 2021-03-09 | 99.30 |
| 2021-03-08 | 99.30 |
| 2021-03-05 | 99.30 |
| 2021-03-04 | 99.30 |
| 2021-03-03 | 99.30 |
| 2021-03-02 | 99.30 |
| 2021-03-01 | 99.30 |
| 2021-02-26 | 104.29 |
| 2021-02-25 | 104.29 |
| 2021-02-24 | 104.29 |
| 2021-02-23 | 104.29 |
| 2021-02-22 | 104.29 |
| 2021-02-19 | 104.29 |
| 2021-02-18 | 117.24 |
| 2021-02-17 | 117.24 |
| 2021-02-16 | 117.24 |
| 2021-02-11 | 117.24 |
| 2021-02-10 | 117.24 |
| 2021-02-09 | 118.24 |
| 2021-02-08 | 119.24 |
| 2021-02-05 | 140.16 |
| 2021-02-04 | 140.16 |
| 2021-02-03 | 119.24 |
| 2021-02-02 | 119.24 |
| 2021-02-01 | 119.24 |
| 2021-01-29 | 119.24 |
| 2021-01-28 | 119.24 |
| 2021-01-27 | 119.24 |
| 2021-01-26 | 119.24 |
| 2021-01-25 | 119.24 |
| 2021-01-22 | 119.24 |
| 2021-01-21 | 119.24 |
| 2021-01-20 | 119.24 |
| 2021-01-19 | 119.24 |
| 2021-01-18 | 119.24 |
| 2021-01-15 | 129.20 |
| 2021-01-14 | 129.20 |
| 2021-01-13 | 119.24 |
| 2021-01-12 | 119.24 |
| 2021-01-11 | 113.26 |
| 2021-01-08 | 127.21 |
| 2021-01-07 | 129.20 |
| 2021-01-06 | 129.20 |
| 2021-01-05 | 129.20 |
| 2021-01-04 | 129.20 |
| 2020-12-31 | 129.20 |
| 2020-12-30 | 129.20 |
| 2020-12-29 | 129.20 |
| 2020-12-28 | 129.20 |
| 2020-12-24 | 134.18 |
| 2020-12-23 | 134.18 |
| 2020-12-22 | 134.18 |
| 2020-12-21 | 134.18 |
| 2020-12-18 | 134.18 |
| 2020-12-17 | 134.18 |
| 2020-12-16 | 134.18 |
| 2020-12-15 | 134.18 |
| 2020-12-14 | 134.18 |
| 2020-12-11 | 134.18 |
| 2020-12-10 | 134.18 |
| 2020-12-09 | 133.19 |
| 2020-12-08 | 133.19 |
| 2020-12-07 | 133.19 |
| 2020-12-04 | 133.19 |
| 2020-12-03 | 134.18 |
| 2020-12-02 | 134.18 |
| 2020-12-01 | 134.18 |
| 2020-11-30 | 132.19 |
| 2020-11-27 | 134.18 |
| 2020-11-26 | 149.13 |
| 2020-11-25 | 187.00 |
| 2020-11-24 | 188.99 |
| 2020-11-23 | 188.99 |
| 2020-11-20 | 188.99 |
| 2020-11-19 | 188.99 |
| 2020-11-18 | 188.99 |
| 2020-11-17 | 188.99 |
| 2020-11-16 | 188.99 |
| 2020-11-13 | 188.99 |
| 2020-11-12 | 188.99 |
| 2020-11-11 | 188.99 |
| 2020-11-10 | 188.99 |
| 2020-11-09 | 188.99 |
| 2020-11-06 | 189.99 |
| 2020-11-05 | 189.99 |
| 2020-11-04 | 189.99 |
| 2020-11-03 | 189.99 |
| 2020-11-02 | 189.99 |
| 2020-10-30 | 189.99 |
| 2020-10-29 | 189.99 |
| 2020-10-28 | 190.99 |
| 2020-10-27 | 190.99 |
| 2020-10-23 | 190.99 |
| 2020-10-22 | 190.99 |
| 2020-10-21 | 190.99 |
| 2020-10-20 | 190.99 |
| 2020-10-19 | 191.98 |
| 2020-10-16 | 192.98 |
| 2020-10-15 | 192.98 |
| 2020-10-14 | 192.98 |
| 2020-10-12 | 192.98 |
| 2020-10-09 | 193.97 |
| 2020-10-08 | 193.97 |
| 2020-10-07 | 193.97 |
| 2020-10-06 | 193.97 |
| 2020-10-05 | 193.97 |
| 2020-09-30 | 193.97 |
| 2020-09-29 | 193.97 |
| 2020-09-28 | 169.06 |
| 2020-09-25 | 169.06 |
| 2020-09-24 | 169.06 |
| 2020-09-23 | 169.06 |
| 2020-09-22 | 169.06 |
| 2020-09-21 | 169.06 |
| 2020-09-18 | 169.06 |
| 2020-09-17 | 169.06 |
| 2020-09-16 | 169.06 |
| 2020-09-15 | 169.06 |
| 2020-09-14 | 169.06 |
| 2020-09-11 | 139.17 |
| 2020-09-10 | 157.60 |
| 2020-09-09 | 157.60 |
| 2020-09-08 | 157.60 |
| 2020-09-07 | 169.49 |
| 2020-09-04 | 169.49 |
| 2020-09-03 | 169.49 |
| 2020-09-02 | 169.49 |
| 2020-09-01 | 169.49 |
| 2020-08-31 | 169.49 |
| 2020-08-28 | 137.79 |
| 2020-08-27 | 146.70 |
| 2020-08-26 | 147.69 |
| 2020-08-25 | 152.65 |
| 2020-08-24 | 152.65 |
| 2020-08-21 | 155.62 |
| 2020-08-20 | 187.32 |
| 2020-08-19 | 187.32 |
| 2020-08-18 | 174.44 |
| 2020-08-17 | 172.46 |
| 2020-08-14 | 175.44 |
| 2020-08-13 | 175.44 |
| 2020-08-12 | 175.44 |
| 2020-08-11 | 187.32 |
| 2020-08-10 | 187.32 |
| 2020-08-07 | 187.32 |
| 2020-08-06 | 187.32 |
| 2020-08-05 | 187.32 |
| 2020-08-04 | 177.42 |
| 2020-08-03 | 177.42 |
| 2020-07-31 | 177.42 |
| 2020-07-30 | 177.42 |
| 2020-07-29 | 177.42 |
| 2020-07-28 | 177.42 |
| 2020-07-27 | 204.17 |
| 2020-07-24 | 220.02 |
| 2020-07-23 | 220.02 |
| 2020-07-22 | 220.02 |
| 2020-07-21 | 220.02 |
| 2020-07-20 | 220.02 |
| 2020-07-17 | 221.01 |
| 2020-07-16 | 206.15 |
| 2020-07-15 | 206.15 |
| 2020-07-14 | 208.13 |
| 2020-07-13 | 209.12 |
| 2020-07-10 | 209.12 |
| 2020-07-09 | 211.10 |
| 2020-07-08 | 211.10 |
| 2020-07-07 | 197.23 |
| 2020-07-06 | 197.23 |
| 2020-07-03 | 224.97 |
| 2020-07-02 | 224.97 |
| 2020-06-30 | 208.13 |
| 2020-06-29 | 210.11 |
| 2020-06-26 | 212.09 |
| 2020-06-24 | 213.08 |
| 2020-06-23 | 217.05 |
| 2020-06-22 | 217.05 |
| 2020-06-19 | 222.00 |
| 2020-06-18 | 226.96 |
| 2020-06-17 | 206.15 |
| 2020-06-16 | 209.12 |
| 2020-06-15 | 209.12 |
| 2020-06-12 | 212.09 |
| 2020-06-11 | 222.00 |
| 2020-06-10 | 222.00 |
| 2020-06-09 | 217.05 |
| 2020-06-08 | 223.98 |
| 2020-06-05 | 223.98 |
| 2020-06-04 | 223.98 |
| 2020-06-03 | 223.98 |
| 2020-06-02 | 223.98 |
| 2020-06-01 | 223.98 |
| 2020-05-29 | 223.98 |
| 2020-05-28 | 194.53 |
| 2020-05-27 | 194.53 |
| 2020-05-26 | 194.53 |
| 2020-05-25 | 207.29 |
| 2020-05-22 | 221.04 |
| 2020-05-21 | 232.82 |
| 2020-05-20 | 233.80 |
| 2020-05-19 | 233.80 |
| 2020-05-18 | 215.15 |
| 2020-05-15 | 216.13 |
| 2020-05-14 | 216.13 |
| 2020-05-13 | 209.26 |
| 2020-05-12 | 194.53 |
| 2020-05-11 | 194.53 |
| 2020-05-08 | 193.55 |
| 2020-05-07 | 208.28 |
| 2020-05-06 | 233.80 |
| 2020-05-05 | 233.80 |
| 2020-05-04 | 233.80 |
| 2020-04-29 | 233.80 |
| 2020-04-28 | 233.80 |
| 2020-04-27 | 233.80 |
| 2020-04-24 | 233.80 |
| 2020-04-23 | 233.80 |
| 2020-04-22 | 233.80 |
| 2020-04-21 | 233.80 |
| 2020-04-20 | 233.80 |
| 2020-04-17 | 233.80 |
| 2020-04-16 | 238.71 |
| 2020-04-15 | 220.06 |
| 2020-04-14 | 204.35 |
| 2020-04-09 | 204.35 |
| 2020-04-08 | 204.35 |
| 2020-04-07 | 214.17 |
| 2020-04-06 | 219.07 |
| 2020-04-03 | 225.95 |
| 2020-04-02 | 225.95 |
| 2020-04-01 | 204.35 |
| 2020-03-31 | 209.26 |
| 2020-03-30 | 199.44 |
| 2020-03-27 | 203.37 |
| 2020-03-26 | 212.20 |
| 2020-03-25 | 212.20 |
| 2020-03-24 | 212.20 |
| 2020-03-23 | 228.89 |
| 2020-03-20 | 234.78 |
| 2020-03-19 | 201.40 |
| 2020-03-18 | 203.37 |
| 2020-03-17 | 200.42 |
| 2020-03-16 | 202.38 |
| 2020-03-13 | 204.35 |
| 2020-03-12 | 210.24 |
| 2020-03-11 | 210.24 |
| 2020-03-10 | 210.24 |
| 2020-03-09 | 210.24 |
| 2020-03-06 | 210.24 |
| 2020-03-05 | 212.20 |
| 2020-03-04 | 204.35 |
| 2020-03-03 | 212.20 |
| 2020-03-02 | 203.37 |
| 2020-02-28 | 206.31 |
| 2020-02-27 | 190.60 |
| 2020-02-26 | 191.59 |
| 2020-02-25 | 243.62 |
| 2020-02-24 | 243.62 |
| 2020-02-21 | 243.62 |
| 2020-02-20 | 263.25 |
| 2020-02-19 | 263.25 |
| 2020-02-18 | 263.25 |
| 2020-02-17 | 263.25 |
| 2020-02-14 | 263.25 |
| 2020-02-13 | 263.25 |
| 2020-02-12 | 263.25 |
| 2020-02-11 | 263.25 |
| 2020-02-10 | 263.25 |
| 2020-02-07 | 263.25 |
| 2020-02-06 | 263.25 |
| 2020-02-05 | 263.25 |
| 2020-02-04 | 263.25 |
| 2020-02-03 | 263.25 |
| 2020-01-31 | 263.25 |
| 2020-01-30 | 243.62 |
| 2020-01-29 | 263.25 |
| 2020-01-24 | 263.25 |
| 2020-01-23 | 251.47 |
| 2020-01-22 | 251.47 |
| 2020-01-21 | 251.47 |
| 2020-01-20 | 251.47 |
| 2020-01-17 | 251.47 |
| 2020-01-16 | 251.47 |
| 2020-01-15 | 251.47 |
| 2020-01-14 | 251.47 |
| 2020-01-13 | 251.47 |
| 2020-01-10 | 251.47 |
| 2020-01-09 | 251.47 |
| 2020-01-08 | 251.47 |
| 2020-01-07 | 251.47 |
| 2020-01-06 | 251.47 |
| 2020-01-03 | 251.47 |
| 2020-01-02 | 251.47 |
| 2019-12-31 | 251.47 |
| 2019-12-30 | 230.86 |
| 2019-12-27 | 230.86 |
| 2019-12-24 | 231.84 |
| 2019-12-23 | 216.13 |
| 2019-12-20 | 216.13 |
| 2019-12-19 | 204.35 |
| 2019-12-18 | 204.35 |
| 2019-12-17 | 198.46 |
| 2019-12-16 | 198.46 |
| 2019-12-13 | 198.46 |
| 2019-12-12 | 194.53 |
| 2019-12-11 | 194.53 |
| 2019-12-10 | 194.53 |
| 2019-12-09 | 194.53 |
| 2019-12-06 | 189.62 |
| 2019-12-05 | 194.53 |
| 2019-12-04 | 194.53 |
| 2019-12-03 | 188.64 |
| 2019-12-02 | 194.53 |
| 2019-11-29 | 204.35 |
| 2019-11-28 | 194.53 |
| 2019-11-27 | 199.44 |
| 2019-11-26 | 204.35 |
| 2019-11-25 | 208.28 |
| 2019-11-22 | 204.35 |
| 2019-11-21 | 209.26 |
| 2019-11-20 | 227.91 |
| 2019-11-19 | 232.82 |
| 2019-11-18 | 238.71 |
| 2019-11-15 | 243.62 |
| 2019-11-14 | 269.14 |
| 2019-11-13 | 269.14 |
| 2019-11-12 | 269.14 |
| 2019-11-11 | 269.14 |
| 2019-11-08 | 269.14 |
| 2019-11-07 | 269.14 |
| 2019-11-06 | 269.14 |
| 2019-11-05 | 269.14 |
| 2019-11-04 | 269.14 |
| 2019-11-01 | 269.14 |
| 2019-10-31 | 263.25 |
| 2019-10-30 | 269.14 |
| 2019-10-29 | 269.14 |
| 2019-10-28 | 269.14 |
| 2019-10-25 | 269.14 |
| 2019-10-24 | 269.14 |
| 2019-10-23 | 269.14 |
| 2019-10-22 | 269.14 |
| 2019-10-21 | 270.13 |
| 2019-10-18 | 270.13 |
| 2019-10-17 | 270.13 |
| 2019-10-16 | 270.13 |
| 2019-10-15 | 270.13 |
| 2019-10-14 | 270.13 |
| 2019-10-11 | 271.11 |
| 2019-10-10 | 253.44 |
| 2019-10-09 | 253.44 |
| 2019-10-08 | 243.62 |
| 2019-10-04 | 243.62 |
| 2019-10-03 | 243.62 |
| 2019-10-02 | 239.69 |
| 2019-09-30 | 219.07 |
| 2019-09-27 | 219.07 |
| 2019-09-26 | 219.07 |
| 2019-09-25 | 223.00 |
| 2019-09-24 | 223.00 |
| 2019-09-23 | 214.17 |
| 2019-09-20 | 240.67 |
| 2019-09-19 | 228.89 |
| 2019-09-18 | 240.67 |
| 2019-09-17 | 242.64 |
| 2019-09-16 | 242.64 |
| 2019-09-13 | 242.64 |
| 2019-09-12 | 242.64 |
| 2019-09-11 | 242.64 |
| 2019-09-10 | 242.64 |
| 2019-09-09 | 242.64 |
| 2019-09-06 | 242.64 |
| 2019-09-05 | 238.22 |
| 2019-09-04 | 238.22 |
| 2019-09-03 | 238.22 |
| 2019-09-02 | 238.22 |
| 2019-08-30 | 238.22 |
| 2019-08-29 | 247.88 |
| 2019-08-28 | 247.88 |
| 2019-08-27 | 247.88 |
| 2019-08-26 | 247.88 |
| 2019-08-23 | 247.88 |
| 2019-08-22 | 247.88 |
| 2019-08-21 | 238.22 |
| 2019-08-20 | 238.22 |
| 2019-08-19 | 238.22 |
| 2019-08-16 | 247.88 |
| 2019-08-15 | 257.55 |
| 2019-08-14 | 257.55 |
| 2019-08-13 | 257.55 |
| 2019-08-12 | 257.55 |
| 2019-08-09 | 257.55 |
| 2019-08-08 | 238.22 |
| 2019-08-07 | 259.48 |
| 2019-08-06 | 259.48 |
| 2019-08-05 | 259.48 |
| 2019-08-02 | 259.48 |
| 2019-08-01 | 259.48 |
| 2019-07-31 | 259.48 |
| 2019-07-30 | 259.48 |
| 2019-07-29 | 259.48 |
| 2019-07-26 | 259.48 |
| 2019-07-25 | 259.48 |
| 2019-07-24 | 259.48 |
| 2019-07-23 | 259.48 |
| 2019-07-22 | 259.48 |
| 2019-07-19 | 259.48 |
| 2019-07-18 | 259.48 |
| 2019-07-17 | 259.48 |
| 2019-07-16 | 259.48 |
| 2019-07-15 | 257.55 |
| 2019-07-12 | 257.55 |
| 2019-07-11 | 257.55 |
| 2019-07-10 | 257.55 |
| 2019-07-09 | 257.55 |
| 2019-07-08 | 257.55 |
| 2019-07-05 | 257.55 |
| 2019-07-04 | 257.55 |
| 2019-07-03 | 257.55 |
| 2019-07-02 | 265.28 |
| 2019-06-28 | 265.28 |
| 2019-06-27 | 265.28 |
| 2019-06-26 | 265.28 |
| 2019-06-25 | 265.28 |
| 2019-06-24 | 265.28 |
| 2019-06-21 | 261.41 |
| 2019-06-20 | 259.48 |
| 2019-06-19 | 259.48 |
| 2019-06-18 | 259.48 |
| 2019-06-17 | 259.48 |
| 2019-06-14 | 259.48 |
| 2019-06-13 | 259.48 |
| 2019-06-12 | 259.48 |
| 2019-06-11 | 259.48 |
| 2019-06-10 | 255.61 |
| 2019-06-06 | 255.61 |
| 2019-06-05 | 255.61 |
| 2019-06-04 | 255.61 |
| 2019-06-03 | 255.61 |
| 2019-05-31 | 255.61 |
| 2019-05-30 | 255.61 |
| 2019-05-29 | 255.61 |
| 2019-05-28 | 255.61 |
| 2019-05-27 | 255.61 |
| 2019-05-24 | 255.61 |
| 2019-05-23 | 255.61 |
| 2019-05-22 | 252.71 |
| 2019-05-21 | 240.15 |
| 2019-05-20 | 240.15 |
| 2019-05-17 | 236.29 |
| 2019-05-16 | 236.29 |
| 2019-05-15 | 236.29 |
| 2019-05-14 | 230.49 |
| 2019-05-10 | 223.72 |
| 2019-05-09 | 223.72 |
| 2019-05-08 | 223.72 |
| 2019-05-07 | 223.72 |
| 2019-05-06 | 223.72 |
| 2019-05-03 | 223.72 |
| 2019-05-02 | 223.72 |
| 2019-04-30 | 223.72 |
| 2019-04-29 | 223.72 |
| 2019-04-26 | 223.72 |
| 2019-04-25 | 223.72 |
| 2019-04-24 | 223.72 |
| 2019-04-23 | 223.72 |
| 2019-04-18 | 223.72 |
| 2019-04-17 | 223.72 |
| 2019-04-16 | 223.72 |
| 2019-04-15 | 223.72 |
| 2019-04-12 | 223.72 |
| 2019-04-11 | 223.72 |
| 2019-04-10 | 223.72 |
| 2019-04-09 | 223.72 |
| 2019-04-08 | 223.72 |
| 2019-04-04 | 223.72 |
| 2019-04-03 | 223.72 |
| 2019-04-02 | 223.72 |
| 2019-04-01 | 223.72 |
| 2019-03-29 | 223.72 |
| 2019-03-28 | 223.72 |
| 2019-03-27 | 223.72 |
| 2019-03-26 | 223.72 |
| 2019-03-25 | 223.72 |
| 2019-03-22 | 223.72 |
| 2019-03-21 | 223.72 |
| 2019-03-20 | 223.72 |
| 2019-03-19 | 223.72 |
| 2019-03-18 | 223.72 |
| 2019-03-15 | 223.72 |
| 2019-03-14 | 223.72 |
| 2019-03-13 | 223.72 |
| 2019-03-12 | 223.72 |
| 2019-03-11 | 223.72 |
| 2019-03-08 | 223.72 |
| 2019-03-07 | 223.72 |
| 2019-03-06 | 223.72 |
| 2019-03-05 | 223.72 |
| 2019-03-04 | 223.72 |
| 2019-03-01 | 223.72 |
| 2019-02-28 | 223.72 |
| 2019-02-27 | 233.25 |
| 2019-02-26 | 233.25 |
| 2019-02-25 | 233.25 |
| 2019-02-22 | 233.25 |
| 2019-02-21 | 233.25 |
| 2019-02-20 | 233.25 |
| 2019-02-19 | 233.25 |
| 2019-02-18 | 233.25 |
| 2019-02-15 | 233.25 |
| 2019-02-14 | 233.25 |
| 2019-02-13 | 233.25 |
| 2019-02-12 | 228.48 |
| 2019-02-11 | 233.25 |
| 2019-02-08 | 233.25 |
| 2019-02-04 | 228.48 |
| 2019-02-01 | 228.48 |
| 2019-01-31 | 228.48 |
| 2019-01-30 | 233.25 |
| 2019-01-29 | 233.25 |
| 2019-01-28 | 233.25 |
| 2019-01-25 | 233.25 |
| 2019-01-24 | 233.25 |
| 2019-01-23 | 244.67 |
| 2019-01-22 | 233.25 |
| 2019-01-21 | 228.48 |
| 2019-01-18 | 228.48 |
| 2019-01-17 | 228.48 |
| 2019-01-16 | 223.72 |
| 2019-01-15 | 219.92 |
| 2019-01-14 | 214.20 |
| 2019-01-11 | 205.63 |
| 2019-01-10 | 201.83 |
| 2019-01-09 | 195.16 |
| 2019-01-08 | 190.40 |
| 2019-01-07 | 188.50 |
| 2019-01-04 | 188.50 |
| 2019-01-03 | 186.59 |
| 2019-01-02 | 186.59 |
| 2018-12-31 | 174.21 |
| 2018-12-28 | 174.21 |
| 2018-12-27 | 175.17 |
| 2018-12-24 | 130.42 |
| 2018-12-21 | 130.42 |
| 2018-12-20 | 115.18 |
| 2018-12-19 | 105.66 |
| 2018-12-18 | 96.14 |
| 2018-12-17 | 90.43 |
| 2018-12-14 | 90.43 |
| 2018-12-13 | 90.43 |
| 2018-12-12 | 90.43 |
| 2018-12-11 | 90.43 |
| 2018-12-10 | 90.43 |
| 2018-12-07 | 90.43 |
| 2018-12-06 | 90.43 |
| 2018-12-05 | 118.99 |
| 2018-12-04 | 118.99 |
| 2018-12-03 | 118.99 |
| 2018-11-30 | 118.99 |
| 2018-11-29 | 118.99 |
| 2018-11-28 | 118.99 |
| 2018-11-27 | 118.99 |
| 2018-11-26 | 118.99 |
| 2018-11-23 | 138.03 |
| 2018-11-22 | 138.03 |
| 2018-11-21 | 138.03 |
| 2018-11-20 | 138.03 |
| 2018-11-19 | 138.03 |
| 2018-11-16 | 138.03 |
| 2018-11-15 | 138.03 |
| 2018-11-14 | 138.03 |
| 2018-11-13 | 138.03 |
| 2018-11-12 | 138.03 |
| 2018-11-09 | 138.03 |
| 2018-11-08 | 138.03 |
| 2018-11-07 | 137.08 |
| 2018-11-06 | 138.03 |
| 2018-11-05 | 138.03 |
| 2018-11-02 | 138.03 |
| 2018-11-01 | 138.03 |
| 2018-10-31 | 135.18 |
| 2018-10-30 | 135.18 |
| 2018-10-29 | 135.18 |
| 2018-10-26 | 135.18 |
| 2018-10-25 | 135.18 |
| 2018-10-24 | 135.18 |
| 2018-10-23 | 135.18 |
| 2018-10-22 | 135.18 |
| 2018-10-19 | 136.13 |
| 2018-10-18 | 136.13 |
| 2018-10-16 | 136.13 |
| 2018-10-15 | 141.84 |
| 2018-10-12 | 147.55 |
| 2018-10-11 | 147.55 |
| 2018-10-10 | 150.41 |
| 2018-10-09 | 150.41 |
| 2018-10-08 | 150.41 |
| 2018-10-05 | 150.41 |
| 2018-10-04 | 150.41 |
| 2018-10-03 | 150.41 |
| 2018-10-02 | 150.41 |
| 2018-09-28 | 150.41 |
| 2018-09-27 | 150.41 |
| 2018-09-26 | 150.41 |
| 2018-09-24 | 150.41 |
| 2018-09-21 | 150.41 |
| 2018-09-20 | 150.41 |
| 2018-09-19 | 150.41 |
| 2018-09-18 | 150.41 |
| 2018-09-17 | 150.41 |
| 2018-09-14 | 150.41 |
| 2018-09-13 | 150.41 |
| 2018-09-12 | 150.41 |
| 2018-09-11 | 150.41 |
| 2018-09-10 | 150.41 |
| 2018-09-07 | 150.41 |
| 2018-09-06 | 150.41 |
| 2018-09-05 | 150.41 |
| 2018-09-04 | 150.41 |
| 2018-09-03 | 150.41 |
| 2018-08-31 | 151.34 |
| 2018-08-30 | 151.34 |
| 2018-08-29 | 151.34 |
| 2018-08-28 | 151.34 |
| 2018-08-27 | 151.34 |
| 2018-08-24 | 152.28 |
| 2018-08-23 | 157.88 |
| 2018-08-22 | 157.88 |
| 2018-08-21 | 157.88 |
| 2018-08-20 | 157.88 |
| 2018-08-17 | 157.88 |
| 2018-08-16 | 157.88 |
| 2018-08-15 | 157.88 |
| 2018-08-14 | 157.88 |
| 2018-08-13 | 157.88 |
| 2018-08-10 | 157.88 |
| 2018-08-09 | 157.88 |
| 2018-08-08 | 157.88 |
| 2018-08-07 | 157.88 |
| 2018-08-06 | 157.88 |
| 2018-08-03 | 159.75 |
| 2018-08-02 | 160.69 |
| 2018-08-01 | 160.69 |
| 2018-07-31 | 160.69 |
| 2018-07-30 | 160.69 |
| 2018-07-27 | 160.69 |
| 2018-07-26 | 160.69 |
| 2018-07-25 | 160.69 |
| 2018-07-24 | 160.69 |
| 2018-07-23 | 160.69 |
| 2018-07-20 | 160.69 |
| 2018-07-19 | 158.82 |
| 2018-07-18 | 158.82 |
| 2018-07-17 | 158.82 |
| 2018-07-16 | 179.38 |
| 2018-07-13 | 179.38 |
| 2018-07-12 | 179.38 |
| 2018-07-11 | 179.38 |
| 2018-07-10 | 179.38 |
| 2018-07-09 | 180.31 |
| 2018-07-06 | 180.31 |
| 2018-07-05 | 180.31 |
| 2018-07-04 | 180.31 |
| 2018-07-03 | 180.31 |
| 2018-06-29 | 180.31 |
| 2018-06-28 | 180.31 |
| 2018-06-27 | 180.31 |
| 2018-06-26 | 180.31 |
| 2018-06-25 | 180.31 |
| 2018-06-22 | 180.31 |
| 2018-06-21 | 180.31 |
| 2018-06-20 | 180.31 |
| 2018-06-19 | 180.31 |
| 2018-06-15 | 180.31 |
| 2018-06-14 | 180.31 |
| 2018-06-13 | 180.31 |
| 2018-06-12 | 180.31 |
| 2018-06-11 | 180.31 |
| 2018-06-08 | 180.31 |
| 2018-06-07 | 180.31 |
| 2018-06-06 | 180.31 |
| 2018-06-05 | 180.31 |
| 2018-06-04 | 180.31 |
| 2018-06-01 | 180.31 |
| 2018-05-31 | 180.31 |
| 2018-05-30 | 180.31 |
| 2018-05-29 | 180.31 |
| 2018-05-28 | 156.95 |
| 2018-05-25 | 156.95 |
| 2018-05-24 | 156.95 |
| 2018-05-23 | 156.95 |
| 2018-05-21 | 163.49 |
| 2018-05-18 | 163.49 |
| 2018-05-17 | 163.49 |
| 2018-05-16 | 163.49 |
| 2018-05-15 | 163.49 |
| 2018-05-14 | 163.49 |
| 2018-05-11 | 163.49 |
| 2018-05-10 | 163.49 |
| 2018-05-09 | 163.49 |
| 2018-05-08 | 163.49 |
| 2018-05-07 | 163.49 |
| 2018-05-04 | 163.49 |
| 2018-05-03 | 163.49 |
| 2018-05-02 | 170.97 |
| 2018-04-30 | 170.97 |
| 2018-04-27 | 166.29 |
| 2018-04-26 | 166.29 |
| 2018-04-25 | 166.29 |
| 2018-04-24 | 175.48 |
| 2018-04-23 | 175.48 |
| 2018-04-20 | 175.48 |
| 2018-04-19 | 175.48 |
| 2018-04-18 | 175.48 |
| 2018-04-17 | 175.48 |
| 2018-04-16 | 175.48 |
| 2018-04-13 | 175.48 |
| 2018-04-12 | 175.48 |
| 2018-04-11 | 175.48 |
| 2018-04-10 | 175.48 |
| 2018-04-09 | 175.48 |
| 2018-04-06 | 175.48 |
| 2018-04-04 | 175.48 |
| 2018-04-03 | 175.48 |
| 2018-03-29 | 175.48 |
| 2018-03-28 | 175.48 |
| 2018-03-27 | 175.48 |
| 2018-03-26 | 175.48 |
| 2018-03-23 | 175.48 |
| 2018-03-22 | 175.48 |
| 2018-03-21 | 175.48 |
| 2018-03-20 | 175.48 |
| 2018-03-19 | 175.48 |
| 2018-03-16 | 175.48 |
| 2018-03-15 | 175.48 |
| 2018-03-14 | 175.48 |
| 2018-03-13 | 175.48 |
| 2018-03-12 | 175.48 |
| 2018-03-09 | 175.48 |
| 2018-03-08 | 175.48 |
| 2018-03-07 | 175.48 |
| 2018-03-06 | 166.29 |
| 2018-03-05 | 166.29 |
| 2018-03-02 | 180.07 |
| 2018-03-01 | 180.07 |
| 2018-02-28 | 180.07 |
| 2018-02-27 | 180.07 |
| 2018-02-26 | 180.07 |
| 2018-02-23 | 180.07 |
| 2018-02-22 | 180.07 |
| 2018-02-21 | 180.07 |
| 2018-02-20 | 180.99 |
| 2018-02-15 | 180.99 |
| 2018-02-14 | 180.99 |
| 2018-02-13 | 180.99 |
| 2018-02-12 | 180.99 |
| 2018-02-09 | 180.99 |
| 2018-02-08 | 180.99 |
| 2018-02-07 | 180.99 |
| 2018-02-06 | 180.99 |
| 2018-02-05 | 180.99 |
| 2018-02-02 | 180.99 |
| 2018-02-01 | 180.99 |
| 2018-01-31 | 175.48 |
| 2018-01-30 | 175.48 |
| 2018-01-29 | 175.48 |
| 2018-01-26 | 175.48 |
| 2018-01-25 | 175.48 |
| 2018-01-24 | 175.48 |
| 2018-01-23 | 175.48 |
| 2018-01-22 | 175.48 |
| 2018-01-19 | 175.48 |
| 2018-01-18 | 173.64 |
| 2018-01-17 | 173.64 |
| 2018-01-16 | 173.64 |
| 2018-01-15 | 173.64 |
| 2018-01-12 | 173.64 |
| 2018-01-11 | 173.64 |
| 2018-01-10 | 173.64 |
| 2018-01-09 | 173.64 |
| 2018-01-08 | 173.64 |
| 2018-01-05 | 173.64 |
| 2018-01-04 | 173.64 |
| 2018-01-03 | 173.64 |
| 2018-01-02 | 171.80 |
| 2017-12-29 | 170.89 |
| 2017-12-28 | 170.89 |
| 2017-12-27 | 170.89 |
| 2017-12-22 | 170.89 |
| 2017-12-21 | 170.89 |
| 2017-12-20 | 170.89 |
| 2017-12-19 | 170.89 |
| 2017-12-18 | 170.89 |
| 2017-12-15 | 170.89 |
| 2017-12-14 | 175.48 |
| 2017-12-13 | 175.48 |
| 2017-12-12 | 175.48 |
| 2017-12-11 | 175.48 |
| 2017-12-08 | 176.40 |
| 2017-12-07 | 188.33 |
| 2017-12-06 | 188.33 |
| 2017-12-05 | 189.25 |
| 2017-12-04 | 174.56 |
| 2017-12-01 | 174.56 |
| 2017-11-30 | 174.56 |
| 2017-11-29 | 175.48 |
| 2017-11-28 | 175.48 |
| 2017-11-27 | 175.48 |
| 2017-11-24 | 175.48 |
| 2017-11-23 | 175.48 |
| 2017-11-22 | 175.48 |
| 2017-11-21 | 165.38 |
| 2017-11-20 | 175.48 |
| 2017-11-17 | 179.15 |
| 2017-11-16 | 165.38 |
| 2017-11-15 | 184.66 |
| 2017-11-14 | 184.66 |
| 2017-11-13 | 184.66 |
| 2017-11-10 | 177.31 |
| 2017-11-09 | 168.13 |
| 2017-11-08 | 168.13 |
| 2017-11-07 | 184.66 |
| 2017-11-06 | 184.66 |
| 2017-11-03 | 184.66 |
| 2017-11-02 | 184.66 |
| 2017-11-01 | 184.66 |
| 2017-10-31 | 184.66 |
| 2017-10-30 | 184.66 |
| 2017-10-27 | 184.66 |
| 2017-10-26 | 184.66 |
| 2017-10-25 | 184.66 |
| 2017-10-24 | 184.66 |
| 2017-10-23 | 184.66 |
| 2017-10-20 | 170.89 |
| 2017-10-19 | 170.89 |
| 2017-10-18 | 170.89 |
| 2017-10-17 | 168.13 |
| 2017-10-16 | 168.13 |
| 2017-10-13 | 168.13 |
| 2017-10-12 | 175.48 |
| 2017-10-11 | 175.48 |
| 2017-10-10 | 175.48 |
| 2017-10-09 | 175.48 |
| 2017-10-06 | 175.48 |
| 2017-10-04 | 168.13 |
| 2017-10-03 | 161.70 |
| 2017-09-29 | 161.70 |
| 2017-09-28 | 167.21 |
| 2017-09-27 | 175.48 |
| 2017-09-26 | 175.48 |
| 2017-09-25 | 175.48 |
| 2017-09-22 | 175.48 |
| 2017-09-21 | 175.48 |
| 2017-09-20 | 175.48 |
| 2017-09-19 | 175.48 |
| 2017-09-18 | 175.48 |
| 2017-09-15 | 175.48 |
| 2017-09-14 | 175.48 |
| 2017-09-13 | 175.48 |
| 2017-09-12 | 175.48 |
| 2017-09-11 | 175.48 |
| 2017-09-08 | 169.97 |
| 2017-09-07 | 170.43 |
| 2017-09-06 | 162.29 |
| 2017-09-05 | 162.29 |
| 2017-09-04 | 162.29 |
| 2017-09-01 | 162.29 |
| 2017-08-31 | 162.29 |
| 2017-08-30 | 162.29 |
| 2017-08-29 | 162.29 |
| 2017-08-28 | 162.29 |
| 2017-08-25 | 162.29 |
| 2017-08-24 | 162.29 |
| 2017-08-22 | 162.29 |
| 2017-08-21 | 162.29 |
| 2017-08-18 | 162.29 |
| 2017-08-17 | 188.52 |
| 2017-08-16 | 188.52 |
| 2017-08-15 | 188.52 |
| 2017-08-14 | 188.52 |
| 2017-08-11 | 188.52 |
| 2017-08-10 | 188.52 |
| 2017-08-09 | 188.52 |
| 2017-08-08 | 188.52 |
| 2017-08-07 | 188.52 |
| 2017-08-04 | 188.52 |
| 2017-08-03 | 188.52 |
| 2017-08-02 | 188.52 |
| 2017-08-01 | 188.52 |
| 2017-07-31 | 188.52 |
| 2017-07-28 | 188.52 |
| 2017-07-27 | 188.52 |
| 2017-07-26 | 190.32 |
| 2017-07-25 | 190.32 |
| 2017-07-24 | 190.32 |
| 2017-07-21 | 190.32 |
| 2017-07-20 | 190.32 |
| 2017-07-19 | 187.61 |
| 2017-07-18 | 185.80 |
| 2017-07-17 | 184.90 |
| 2017-07-14 | 180.38 |
| 2017-07-13 | 180.38 |
| 2017-07-12 | 180.38 |
| 2017-07-11 | 180.38 |
| 2017-07-10 | 181.28 |
| 2017-07-07 | 182.18 |
| 2017-07-06 | 175.85 |
| 2017-07-05 | 175.85 |
| 2017-07-04 | 175.85 |
| 2017-07-03 | 168.62 |
| 2017-06-30 | 175.85 |
| 2017-06-29 | 175.85 |
| 2017-06-28 | 175.85 |
| 2017-06-27 | 175.85 |
| 2017-06-26 | 175.85 |
| 2017-06-23 | 175.85 |
| 2017-06-22 | 171.33 |
| 2017-06-21 | 171.33 |
| 2017-06-20 | 175.85 |
| 2017-06-19 | 174.04 |
| 2017-06-16 | 175.85 |
| 2017-06-15 | 175.85 |
| 2017-06-14 | 175.85 |
| 2017-06-13 | 175.85 |
| 2017-06-12 | 171.33 |
| 2017-06-09 | 171.33 |
| 2017-06-08 | 171.33 |
| 2017-06-07 | 163.19 |
| 2017-06-06 | 180.38 |
| 2017-06-05 | 180.38 |
| 2017-06-02 | 180.38 |
| 2017-06-01 | 180.38 |
| 2017-05-31 | 180.38 |
| 2017-05-29 | 175.85 |
| 2017-05-26 | 171.33 |
| 2017-05-25 | 171.33 |
| 2017-05-24 | 165.90 |
| 2017-05-23 | 165.90 |
| 2017-05-22 | 165.90 |
| 2017-05-19 | 165.90 |
| 2017-05-18 | 165.90 |
| 2017-05-17 | 165.90 |
| 2017-05-16 | 166.81 |
| 2017-05-15 | 166.81 |
| 2017-05-12 | 175.85 |
| 2017-05-11 | 175.85 |
| 2017-05-10 | 175.85 |
| 2017-05-09 | 175.85 |
| 2017-05-08 | 175.85 |
| 2017-05-05 | 175.85 |
| 2017-05-04 | 175.85 |
| 2017-05-02 | 178.51 |
| 2017-04-28 | 178.51 |
| 2017-04-27 | 178.51 |
| 2017-04-26 | 178.51 |
| 2017-04-25 | 178.51 |
| 2017-04-24 | 178.51 |
| 2017-04-21 | 178.51 |
| 2017-04-20 | 178.51 |
| 2017-04-19 | 182.93 |
| 2017-04-18 | 182.93 |
| 2017-04-13 | 182.93 |
| 2017-04-12 | 182.93 |
| 2017-04-11 | 182.93 |
| 2017-04-10 | 182.93 |
| 2017-04-07 | 182.93 |
| 2017-04-06 | 179.39 |
| 2017-04-05 | 179.39 |
| 2017-04-03 | 174.08 |
| 2017-03-31 | 182.93 |
| 2017-03-30 | 182.93 |
| 2017-03-29 | 182.93 |
| 2017-03-28 | 182.93 |
| 2017-03-27 | 176.74 |
| 2017-03-24 | 176.74 |
| 2017-03-23 | 176.74 |
| 2017-03-22 | 182.93 |
| 2017-03-21 | 182.93 |
| 2017-03-20 | 187.35 |
| 2017-03-17 | 187.35 |
| 2017-03-16 | 187.35 |
| 2017-03-15 | 191.77 |
| 2017-03-14 | 191.77 |
| 2017-03-13 | 192.65 |
| 2017-03-10 | 192.65 |
| 2017-03-09 | 205.03 |
| 2017-03-08 | 205.03 |
| 2017-03-07 | 193.54 |
| 2017-03-06 | 213.87 |
| 2017-03-03 | 213.87 |
| 2017-03-02 | 213.87 |
| 2017-03-01 | 213.87 |
| 2017-02-28 | 213.87 |
| 2017-02-27 | 221.83 |
| 2017-02-24 | 209.45 |
| 2017-02-23 | 209.45 |
| 2017-02-22 | 216.52 |
| 2017-02-21 | 216.52 |
| 2017-02-20 | 216.52 |
| 2017-02-17 | 216.52 |
| 2017-02-16 | 216.52 |
| 2017-02-15 | 216.52 |
| 2017-02-14 | 214.76 |
| 2017-02-13 | 213.87 |
| 2017-02-10 | 209.45 |
| 2017-02-09 | 209.45 |
| 2017-02-08 | 209.45 |
| 2017-02-07 | 209.45 |
| 2017-02-06 | 209.45 |
| 2017-02-03 | 209.45 |
| 2017-02-02 | 209.45 |
| 2017-02-01 | 209.45 |
| 2017-01-27 | 209.45 |
| 2017-01-26 | 209.45 |
| 2017-01-25 | 209.45 |
| 2017-01-24 | 209.45 |
| 2017-01-23 | 209.45 |
| 2017-01-20 | 209.45 |
| 2017-01-19 | 209.45 |
| 2017-01-18 | 209.45 |
| 2017-01-17 | 209.45 |
| 2017-01-16 | 218.29 |
| 2017-01-13 | 222.71 |
| 2017-01-12 | 222.71 |
| 2017-01-11 | 222.71 |
| 2017-01-10 | 218.29 |
| 2017-01-09 | 216.52 |
| 2017-01-06 | 216.52 |
| 2017-01-05 | 211.22 |
| 2017-01-04 | 191.77 |
| 2017-01-03 | 191.77 |
| 2016-12-30 | 189.12 |
| 2016-12-29 | 191.77 |
| 2016-12-28 | 175.85 |
| 2016-12-23 | 157.29 |
| 2016-12-22 | 160.82 |
| 2016-12-21 | 165.24 |
| 2016-12-20 | 165.24 |
| 2016-12-19 | 165.24 |
| 2016-12-16 | 166.13 |
| 2016-12-15 | 140.49 |
| 2016-12-14 | 140.49 |
| 2016-12-13 | 144.91 |
| 2016-12-12 | 154.63 |
| 2016-12-09 | 164.36 |
| 2016-12-08 | 164.36 |
| 2016-12-07 | 156.40 |
| 2016-12-06 | 156.40 |
| 2016-12-05 | 156.40 |
| 2016-12-02 | 156.40 |
| 2016-12-01 | 156.40 |
| 2016-11-30 | 156.40 |
| 2016-11-29 | 143.14 |
| 2016-11-28 | 143.14 |
| 2016-11-25 | 147.56 |
| 2016-11-24 | 147.56 |
| 2016-11-23 | 156.40 |
| 2016-11-22 | 156.40 |
| 2016-11-21 | 156.40 |
| 2016-11-18 | 156.40 |
| 2016-11-17 | 156.40 |
| 2016-11-16 | 156.40 |
| 2016-11-15 | 156.40 |
| 2016-11-14 | 156.40 |
| 2016-11-11 | 156.40 |
| 2016-11-10 | 156.40 |
| 2016-11-09 | 151.98 |
| 2016-11-08 | 151.98 |
| 2016-11-07 | 151.98 |
| 2016-11-04 | 151.98 |
| 2016-11-03 | 149.33 |
| 2016-11-02 | 151.98 |
| 2016-11-01 | 151.98 |
| 2016-10-31 | 151.98 |
| 2016-10-28 | 160.82 |
| 2016-10-27 | 160.82 |
| 2016-10-26 | 160.82 |
| 2016-10-25 | 160.82 |
| 2016-10-24 | 160.82 |
| 2016-10-20 | 160.82 |
| 2016-10-19 | 160.82 |
| 2016-10-18 | 160.82 |
| 2016-10-17 | 160.82 |
| 2016-10-14 | 160.82 |
| 2016-10-13 | 160.82 |
| 2016-10-12 | 160.82 |
| 2016-10-11 | 160.82 |
| 2016-10-07 | 160.82 |
| 2016-10-06 | 160.82 |
| 2016-10-05 | 160.82 |
| 2016-10-04 | 160.82 |
| 2016-10-03 | 160.82 |
| 2016-09-30 | 161.71 |
| 2016-09-29 | 161.71 |
| 2016-09-28 | 164.36 |
| 2016-09-27 | 164.36 |
| 2016-09-26 | 164.36 |
| 2016-09-23 | 164.36 |
| 2016-09-22 | 164.36 |
| 2016-09-21 | 165.24 |
| 2016-09-20 | 165.24 |
| 2016-09-19 | 165.24 |
| 2016-09-15 | 165.24 |
| 2016-09-14 | 165.24 |
| 2016-09-13 | 165.24 |
| 2016-09-12 | 155.52 |
| 2016-09-09 | 155.52 |
| 2016-09-08 | 144.47 |
| 2016-09-07 | 161.00 |
| 2016-09-06 | 161.00 |
| 2016-09-05 | 161.00 |
| 2016-09-02 | 161.00 |
| 2016-09-01 | 161.00 |
| 2016-08-31 | 161.00 |
| 2016-08-30 | 161.00 |
| 2016-08-29 | 161.00 |
| 2016-08-26 | 161.00 |
| 2016-08-25 | 161.00 |
| 2016-08-24 | 161.00 |
| 2016-08-23 | 161.00 |
| 2016-08-22 | 161.00 |
| 2016-08-19 | 161.00 |
| 2016-08-18 | 169.70 |
| 2016-08-17 | 169.70 |
| 2016-08-16 | 169.70 |
| 2016-08-15 | 169.70 |
| 2016-08-12 | 169.70 |
| 2016-08-11 | 169.70 |
| 2016-08-10 | 169.70 |
| 2016-08-09 | 169.70 |
| 2016-08-08 | 169.70 |
| 2016-08-05 | 169.70 |
| 2016-08-04 | 169.70 |
| 2016-08-03 | 169.70 |
| 2016-08-01 | 169.70 |
| 2016-07-29 | 169.70 |
| 2016-07-28 | 169.70 |
| 2016-07-27 | 169.70 |
| 2016-07-26 | 169.70 |
| 2016-07-25 | 169.70 |
| 2016-07-22 | 169.70 |
| 2016-07-21 | 169.70 |
| 2016-07-20 | 169.70 |
| 2016-07-19 | 169.70 |
| 2016-07-18 | 169.70 |
| 2016-07-15 | 169.70 |
| 2016-07-14 | 169.70 |
| 2016-07-13 | 169.70 |
| 2016-07-12 | 169.70 |
| 2016-07-11 | 169.70 |
| 2016-07-08 | 169.70 |
| 2016-07-07 | 169.70 |
| 2016-07-06 | 169.70 |
| 2016-07-05 | 169.70 |
| 2016-07-04 | 169.70 |
| 2016-06-30 | 169.70 |
| 2016-06-29 | 169.70 |
| 2016-06-28 | 169.70 |
| 2016-06-27 | 169.70 |
| 2016-06-24 | 161.00 |
| 2016-06-23 | 169.70 |
| 2016-06-22 | 169.70 |
| 2016-06-21 | 169.70 |
| 2016-06-20 | 169.70 |
| 2016-06-17 | 174.05 |
| 2016-06-16 | 174.05 |
| 2016-06-15 | 147.95 |
| 2016-06-14 | 161.87 |
| 2016-06-13 | 182.75 |
| 2016-06-10 | 174.05 |
| 2016-06-08 | 174.05 |
| 2016-06-07 | 174.05 |
| 2016-06-06 | 174.05 |
| 2016-06-03 | 174.05 |
| 2016-06-02 | 174.05 |
| 2016-06-01 | 170.57 |
| 2016-05-31 | 161.00 |
| 2016-05-30 | 161.00 |
| 2016-05-27 | 161.00 |
| 2016-05-26 | 161.00 |
| 2016-05-25 | 166.22 |
| 2016-05-24 | 168.83 |
| 2016-05-23 | 161.00 |
| 2016-05-20 | 151.43 |
| 2016-05-19 | 151.43 |
| 2016-05-18 | 151.43 |
| 2016-05-17 | 150.56 |
| 2016-05-16 | 150.56 |
| 2016-05-13 | 149.69 |
| 2016-05-12 | 149.69 |
| 2016-05-11 | 149.69 |
| 2016-05-10 | 149.69 |
| 2016-05-09 | 149.69 |
| 2016-05-06 | 149.69 |
| 2016-05-05 | 149.69 |
| 2016-05-04 | 149.69 |
| 2016-05-03 | 149.69 |
| 2016-04-29 | 149.69 |
| 2016-04-28 | 149.69 |
| 2016-04-27 | 149.69 |
| 2016-04-26 | 149.69 |
| 2016-04-25 | 149.69 |
| 2016-04-22 | 149.69 |
| 2016-04-21 | 149.69 |
| 2016-04-20 | 149.69 |
| 2016-04-19 | 149.69 |
| 2016-04-18 | 149.69 |
| 2016-04-15 | 149.69 |
| 2016-04-14 | 149.69 |
| 2016-04-13 | 149.69 |
| 2016-04-12 | 149.69 |
| 2016-04-11 | 149.69 |
| 2016-04-08 | 149.69 |
| 2016-04-07 | 149.69 |
| 2016-04-06 | 149.69 |
| 2016-04-05 | 149.69 |
| 2016-04-01 | 149.69 |
| 2016-03-31 | 149.69 |
| 2016-03-30 | 149.69 |
| 2016-03-29 | 156.34 |
| 2016-03-24 | 156.34 |
| 2016-03-23 | 156.34 |
| 2016-03-22 | 156.34 |
| 2016-03-21 | 156.34 |
| 2016-03-18 | 156.34 |
| 2016-03-17 | 149.69 |
| 2016-03-16 | 149.69 |
| 2016-03-15 | 149.69 |
| 2016-03-14 | 158.01 |
| 2016-03-11 | 158.01 |
| 2016-03-10 | 157.18 |
| 2016-03-09 | 157.18 |
| 2016-03-08 | 157.18 |
| 2016-03-07 | 157.18 |
| 2016-03-04 | 166.33 |
| 2016-03-03 | 166.33 |
| 2016-03-02 | 166.33 |
| 2016-03-01 | 166.33 |
| 2016-02-29 | 166.33 |
| 2016-02-26 | 166.33 |
| 2016-02-25 | 166.33 |
| 2016-02-24 | 166.33 |
| 2016-02-23 | 166.33 |
| 2016-02-22 | 166.33 |
| 2016-02-19 | 166.33 |
| 2016-02-18 | 166.33 |
| 2016-02-17 | 153.85 |
| 2016-02-16 | 153.85 |
| 2016-02-15 | 153.85 |
| 2016-02-12 | 153.85 |
| 2016-02-11 | 153.85 |
| 2016-02-05 | 153.85 |
| 2016-02-04 | 153.85 |
| 2016-02-03 | 153.85 |
| 2016-02-02 | 153.85 |
| 2016-02-01 | 153.85 |
| 2016-01-29 | 141.36 |
| 2016-01-28 | 166.33 |
| 2016-01-27 | 166.33 |
| 2016-01-26 | 166.33 |
| 2016-01-25 | 166.33 |
| 2016-01-22 | 166.33 |
| 2016-01-21 | 166.33 |
| 2016-01-20 | 166.33 |
| 2016-01-19 | 166.33 |
| 2016-01-18 | 166.33 |
| 2016-01-15 | 166.33 |
| 2016-01-14 | 174.65 |
| 2016-01-13 | 166.33 |
| 2016-01-12 | 158.01 |
| 2016-01-11 | 174.65 |
| 2016-01-08 | 184.64 |
| 2016-01-07 | 184.64 |
| 2016-01-06 | 184.64 |
| 2016-01-05 | 184.64 |
| 2016-01-04 | 199.62 |
| 2015-12-31 | 199.62 |
| 2015-12-30 | 199.62 |
| 2015-12-29 | 197.96 |
| 2015-12-28 | 197.96 |
| 2015-12-24 | 187.14 |
| 2015-12-23 | 191.30 |
| 2015-12-22 | 195.46 |
| 2015-12-21 | 196.29 |
| 2015-12-18 | 197.13 |
| 2015-12-17 | 197.96 |
| 2015-12-16 | 201.29 |
| 2015-12-15 | 201.29 |
| 2015-12-14 | 201.29 |
| 2015-12-11 | 201.29 |
| 2015-12-10 | 201.29 |
| 2015-12-09 | 201.29 |
| 2015-12-08 | 201.29 |
| 2015-12-07 | 201.29 |
| 2015-12-04 | 201.29 |
| 2015-12-03 | 207.11 |
| 2015-12-02 | 207.11 |
| 2015-12-01 | 207.11 |
| 2015-11-30 | 204.62 |
| 2015-11-27 | 201.29 |
| 2015-11-26 | 205.45 |
| 2015-11-25 | 228.75 |
| 2015-11-24 | 228.75 |
| 2015-11-23 | 227.09 |
| 2015-11-20 | 228.75 |
| 2015-11-19 | 228.75 |
| 2015-11-18 | 228.75 |
| 2015-11-17 | 228.75 |
| 2015-11-16 | 232.08 |
| 2015-11-13 | 224.59 |
| 2015-11-12 | 229.59 |
| 2015-11-11 | 217.93 |
| 2015-11-10 | 217.93 |
| 2015-11-09 | 204.62 |
| 2015-11-06 | 204.62 |
| 2015-11-05 | 222.09 |
| 2015-11-04 | 189.64 |
| 2015-11-03 | 207.11 |
| 2015-11-02 | 207.95 |
| 2015-10-30 | 207.95 |
| 2015-10-29 | 214.60 |
| 2015-10-28 | 216.27 |
| 2015-10-27 | 216.27 |
| 2015-10-26 | 216.27 |
| 2015-10-23 | 217.10 |
| 2015-10-22 | 203.78 |
| 2015-10-20 | 202.12 |
| 2015-10-19 | 202.12 |
| 2015-10-16 | 202.12 |
| 2015-10-15 | 203.78 |
| 2015-10-14 | 203.78 |
| 2015-10-13 | 191.30 |
| 2015-10-12 | 195.46 |
| 2015-10-09 | 195.46 |
| 2015-10-08 | 195.46 |
| 2015-10-07 | 195.46 |
| 2015-10-06 | 195.46 |
| 2015-10-05 | 193.80 |
| 2015-10-02 | 193.80 |
| 2015-09-30 | 193.80 |
| 2015-09-29 | 193.80 |
| 2015-09-25 | 192.96 |
| 2015-09-24 | 192.13 |
| 2015-09-23 | 187.14 |
| 2015-09-22 | 179.65 |
| 2015-09-21 | 174.65 |
| 2015-09-18 | 166.33 |
| 2015-09-17 | 178.82 |
| 2015-09-16 | 175.49 |
| 2015-09-15 | 175.49 |
| 2015-09-14 | 175.49 |
| 2015-09-11 | 175.49 |
| 2015-09-10 | 175.49 |
| 2015-09-09 | 174.66 |
| 2015-09-08 | 174.66 |
| 2015-09-07 | 174.66 |
| 2015-09-04 | 174.66 |
| 2015-09-02 | 174.66 |
| 2015-09-01 | 174.66 |
| 2015-08-31 | 174.66 |
| 2015-08-28 | 174.66 |
| 2015-08-27 | 174.66 |
| 2015-08-26 | 174.66 |
| 2015-08-25 | 174.66 |
| 2015-08-24 | 174.66 |
| 2015-08-21 | 174.66 |
| 2015-08-20 | 174.66 |
| 2015-08-19 | 174.66 |
| 2015-08-18 | 174.66 |
| 2015-08-17 | 176.31 |
| 2015-08-14 | 176.31 |
| 2015-08-13 | 176.31 |
| 2015-08-12 | 175.49 |
| 2015-08-11 | 171.37 |
| 2015-08-10 | 171.37 |
| 2015-08-07 | 171.37 |
| 2015-08-06 | 171.37 |
| 2015-08-05 | 171.37 |
| 2015-08-04 | 171.37 |
| 2015-08-03 | 171.37 |
| 2015-07-31 | 171.37 |
| 2015-07-30 | 171.37 |
| 2015-07-29 | 171.37 |
| 2015-07-28 | 159.04 |
| 2015-07-27 | 177.95 |
| 2015-07-24 | 179.60 |
| 2015-07-23 | 181.24 |
| 2015-07-22 | 180.42 |
| 2015-07-21 | 162.33 |
| 2015-07-20 | 187.82 |
| 2015-07-17 | 187.82 |
| 2015-07-16 | 193.58 |
| 2015-07-15 | 193.58 |
| 2015-07-14 | 189.47 |
| 2015-07-13 | 184.53 |
| 2015-07-10 | 184.53 |
| 2015-07-09 | 182.89 |
| 2015-07-08 | 183.71 |
| 2015-07-07 | 178.78 |
| 2015-07-06 | 179.60 |
| 2015-07-03 | 179.60 |
| 2015-07-02 | 183.71 |
| 2015-06-30 | 182.89 |
| 2015-06-29 | 191.93 |
| 2015-06-26 | 145.06 |
| 2015-06-25 | 187.82 |
| 2015-06-24 | 196.05 |
| 2015-06-23 | 169.73 |
| 2015-06-22 | 168.91 |
| 2015-06-19 | 126.15 |
| 2015-06-18 | 101.48 |
| 2015-06-17 | 84.21 |
| 2015-06-16 | 84.21 |
| 2015-06-15 | 84.21 |
| 2015-06-12 | 94.07 |
| 2015-06-11 | 89.14 |
| 2015-06-10 | 101.48 |
| 2015-06-09 | 101.48 |
| 2015-06-08 | 103.12 |
| 2015-06-05 | 103.12 |
| 2015-06-04 | 103.12 |
| 2015-06-03 | 103.12 |
| 2015-06-02 | 103.12 |
| 2015-06-01 | 103.12 |
| 2015-05-29 | 103.94 |
| 2015-05-28 | 102.30 |
| 2015-05-27 | 101.48 |
| 2015-05-26 | 101.48 |
| 2015-05-22 | 99.01 |
| 2015-05-21 | 102.30 |
| 2015-05-20 | 118.74 |
| 2015-05-19 | 119.57 |
| 2015-05-18 | 120.39 |
| 2015-05-15 | 120.39 |
| 2015-05-14 | 121.21 |
| 2015-05-13 | 121.21 |
| 2015-05-12 | 121.21 |
| 2015-05-11 | 121.21 |
| 2015-05-08 | 121.21 |
| 2015-05-07 | 109.95 |
| 2015-05-06 | 109.15 |
| 2015-05-05 | 107.54 |
| 2015-05-04 | 125.23 |
| 2015-04-30 | 112.36 |
| 2015-04-29 | 126.84 |
| 2015-04-28 | 127.65 |
| 2015-04-27 | 140.52 |
| 2015-04-24 | 142.13 |
| 2015-04-23 | 141.32 |
| 2015-04-22 | 133.28 |
| 2015-04-21 | 121.21 |
| 2015-04-20 | 109.15 |
| 2015-04-17 | 101.10 |
| 2015-04-16 | 85.01 |
| 2015-04-15 | 89.04 |
| 2015-04-14 | 83.40 |
| 2015-04-13 | 83.40 |
| 2015-04-10 | 84.21 |
| 2015-04-09 | 85.01 |
| 2015-04-08 | 80.19 |
| 2015-04-02 | 80.19 |
| 2015-04-01 | 72.14 |
| 2015-03-31 | 72.14 |
| 2015-03-30 | 63.29 |
| 2015-03-27 | 63.29 |
| 2015-03-26 | 63.29 |
| 2015-03-25 | 60.88 |
| 2015-03-24 | 64.10 |
| 2015-03-23 | 52.84 |
| 2015-03-20 | 60.88 |
| 2015-03-19 | 44.79 |
| 2015-03-18 | 44.79 |
| 2015-03-17 | 48.82 |
| 2015-03-16 | 48.82 |
| 2015-03-13 | 48.82 |
| 2015-03-12 | 48.82 |
| 2015-03-11 | 48.82 |
| 2015-03-10 | 43.18 |
| 2015-03-09 | 39.16 |
| 2015-03-06 | 50.42 |
| 2015-03-05 | 52.84 |
| 2015-03-04 | 52.84 |
| 2015-03-03 | 52.84 |
| 2015-03-02 | 52.84 |
| 2015-02-27 | 52.84 |
| 2015-02-26 | 52.84 |
| 2015-02-25 | 52.84 |
| 2015-02-24 | 44.79 |
| 2015-02-23 | 42.38 |
| 2015-02-18 | 44.79 |
| 2015-02-17 | 44.79 |
| 2015-02-16 | 44.79 |
| 2015-02-13 | 44.79 |
| 2015-02-12 | 44.79 |
| 2015-02-11 | 44.79 |
| 2015-02-10 | 44.79 |
| 2015-02-09 | 44.79 |
| 2015-02-06 | 44.79 |
| 2015-02-05 | 44.79 |
| 2015-02-04 | 44.79 |
| 2015-02-03 | 44.79 |
| 2015-02-02 | 49.62 |
| 2015-01-30 | 49.62 |
| 2015-01-29 | 43.18 |
| 2015-01-28 | 43.18 |
| 2015-01-27 | 43.18 |
| 2015-01-26 | 43.18 |
| 2015-01-23 | 43.18 |
| 2015-01-22 | 44.79 |
| 2015-01-21 | 48.82 |
| 2015-01-20 | 51.23 |
| 2015-01-19 | 44.79 |
| 2015-01-16 | 56.86 |
| 2015-01-15 | 52.84 |
| 2015-01-14 | 53.64 |
| 2015-01-13 | 64.90 |
| 2015-01-12 | 46.40 |
| 2015-01-09 | 46.40 |
| 2015-01-08 | 46.40 |
| 2015-01-07 | 46.40 |
| 2015-01-06 | 46.40 |
| 2015-01-05 | 46.40 |
| 2015-01-02 | 46.40 |
| 2014-12-31 | 48.01 |
| 2014-12-30 | 48.01 |
| 2014-12-29 | 48.01 |
| 2014-12-24 | 48.01 |
| 2014-12-23 | 43.99 |
| 2014-12-22 | 48.82 |
| 2014-12-19 | 53.64 |
| 2014-12-18 | 56.86 |
| 2014-12-17 | 56.86 |
| 2014-12-16 | 60.88 |
| 2014-12-15 | 64.10 |
| 2014-12-12 | 64.10 |
| 2014-12-11 | 64.90 |
| 2014-12-10 | 64.90 |
| 2014-12-09 | 60.88 |
| 2014-12-08 | 64.90 |
| 2014-12-05 | 65.71 |
| 2014-12-04 | 68.12 |
| 2014-12-03 | 75.36 |
| 2014-12-02 | 72.95 |
| 2014-12-01 | 85.01 |
| 2014-11-28 | 78.58 |
| 2014-11-27 | 80.99 |
| 2014-11-26 | 80.99 |
| 2014-11-25 | 80.99 |
| 2014-11-24 | 90.64 |
| 2014-11-21 | 90.64 |
| 2014-11-20 | 90.64 |
| 2014-11-19 | 90.64 |
| 2014-11-18 | 88.23 |
| 2014-11-17 | 88.23 |
| 2014-11-14 | 88.23 |
| 2014-11-13 | 88.23 |
| 2014-11-12 | 92.25 |
| 2014-11-11 | 92.25 |
| 2014-11-10 | 92.25 |
| 2014-11-07 | 93.06 |
| 2014-11-06 | 93.06 |
| 2014-11-05 | 93.06 |
| 2014-11-04 | 94.67 |
| 2014-11-03 | 94.67 |
| 2014-10-31 | 93.06 |
| 2014-10-30 | 93.06 |
| 2014-10-29 | 93.06 |
| 2014-10-28 | 93.06 |
| 2014-10-27 | 93.06 |
| 2014-10-24 | 93.06 |
| 2014-10-23 | 93.06 |
| 2014-10-22 | 93.06 |
| 2014-10-21 | 93.86 |
| 2014-10-20 | 93.86 |
| 2014-10-17 | 93.86 |
| 2014-10-16 | 93.86 |
| 2014-10-15 | 93.06 |
| 2014-10-14 | 93.06 |
| 2014-10-13 | 93.06 |
| 2014-10-10 | 93.06 |
| 2014-10-09 | 93.06 |
| 2014-10-08 | 85.01 |
| 2014-10-07 | 84.21 |
| 2014-10-06 | 93.06 |
| 2014-10-03 | 84.21 |
| 2014-09-30 | 89.04 |
| 2014-09-29 | 89.04 |
| 2014-09-26 | 85.01 |
| 2014-09-25 | 85.01 |
| 2014-09-24 | 85.01 |
| 2014-09-23 | 80.99 |
| 2014-09-22 | 85.82 |
| 2014-09-19 | 89.04 |
| 2014-09-18 | 76.97 |
| 2014-09-17 | 68.93 |
| 2014-09-16 | 65.71 |
| 2014-09-15 | 61.69 |
| 2014-09-12 | 61.69 |
| 2014-09-11 | 56.86 |
| 2014-09-10 | 50.42 |
| 2014-09-08 | 49.63 |
| 2014-09-05 | 50.42 |
| 2014-09-04 | 50.42 |
| 2014-09-03 | 42.51 |
| 2014-09-02 | 42.51 |
| 2014-09-01 | 42.51 |
| 2014-08-29 | 42.51 |
| 2014-08-28 | 42.51 |
| 2014-08-27 | 50.42 |
| 2014-08-26 | 52.01 |
| 2014-08-25 | 48.84 |
| 2014-08-22 | 48.84 |
| 2014-08-21 | 48.84 |
| 2014-08-20 | 40.13 |
| 2014-08-19 | 40.13 |
| 2014-08-18 | 40.13 |
| 2014-08-15 | 40.13 |
| 2014-08-14 | 36.17 |
| 2014-08-13 | 40.92 |
| 2014-08-12 | 40.92 |
| 2014-08-11 | 40.92 |
| 2014-08-08 | 40.92 |
| 2014-08-07 | 38.55 |
| 2014-08-06 | 46.47 |
| 2014-08-05 | 54.38 |
| 2014-08-04 | 54.38 |
| 2014-08-01 | 54.38 |
| 2014-07-31 | 54.38 |
| 2014-07-30 | 54.38 |
| 2014-07-29 | 42.51 |
| 2014-07-28 | 48.05 |
| 2014-07-25 | 48.05 |
| 2014-07-24 | 50.42 |
| 2014-07-23 | 50.42 |
| 2014-07-22 | 50.42 |
| 2014-07-21 | 50.42 |
| 2014-07-18 | 46.47 |
| 2014-07-17 | 41.72 |
| 2014-07-16 | 41.72 |
| 2014-07-15 | 41.72 |
| 2014-07-14 | 41.72 |
| 2014-07-11 | 52.01 |
| 2014-07-10 | 52.01 |
| 2014-07-09 | 52.01 |
| 2014-07-08 | 52.01 |
| 2014-07-07 | 44.88 |
| 2014-07-04 | 44.88 |
| 2014-07-03 | 44.88 |
| 2014-07-02 | 44.88 |
| 2014-06-30 | 52.80 |
| 2014-06-27 | 34.59 |
| 2014-06-26 | 35.38 |
| 2014-06-25 | 42.51 |
| 2014-06-24 | 42.51 |
| 2014-06-23 | 42.51 |
| 2014-06-20 | 42.51 |
| 2014-06-19 | 42.51 |
| 2014-06-18 | 43.30 |
| 2014-06-17 | 43.30 |
| 2014-06-16 | 43.30 |
| 2014-06-13 | 43.30 |
| 2014-06-12 | 43.30 |
| 2014-06-11 | 46.47 |
| 2014-06-10 | 46.47 |
| 2014-06-09 | 55.17 |
| 2014-06-06 | 50.42 |
| 2014-06-05 | 59.92 |
| 2014-06-04 | 59.92 |
| 2014-06-03 | 66.26 |
| 2014-05-30 | 66.26 |
| 2014-05-29 | 66.26 |
| 2014-05-28 | 66.26 |
| 2014-05-27 | 66.26 |
| 2014-05-26 | 66.26 |
| 2014-05-23 | 64.67 |
| 2014-05-22 | 55.17 |
| 2014-05-21 | 79.72 |
| 2014-05-20 | 67.84 |
| 2014-05-19 | 62.30 |
| 2014-05-16 | 34.59 |
| 2014-05-15 | 34.59 |
| 2014-05-14 | 44.09 |
| 2014-05-13 | 38.55 |
| 2014-05-12 | 38.55 |
| 2014-05-09 | 38.55 |
| 2014-05-08 | 38.55 |
| 2014-05-07 | 38.55 |
| 2014-05-05 | 38.55 |
| 2014-05-02 | 38.55 |
| 2014-04-30 | 40.86 |
| 2014-04-29 | 29.31 |
| 2014-04-28 | 29.31 |
| 2014-04-25 | 29.31 |
| 2014-04-24 | 29.31 |
| 2014-04-23 | 29.31 |
| 2014-04-22 | 31.62 |
| 2014-04-17 | 36.24 |
| 2014-04-16 | 36.24 |
| 2014-04-15 | 36.24 |
| 2014-04-14 | 36.24 |
| 2014-04-11 | 36.24 |
| 2014-04-10 | 36.24 |
| 2014-04-09 | 35.47 |
| 2014-04-08 | 36.24 |
| 2014-04-07 | 35.47 |
| 2014-04-04 | 37.78 |
| 2014-04-03 | 37.78 |
| 2014-04-02 | 37.78 |
| 2014-04-01 | 29.31 |
| 2014-03-31 | 29.31 |
| 2014-03-28 | 29.31 |
| 2014-03-27 | 29.31 |
| 2014-03-26 | 31.62 |
| 2014-03-25 | 31.62 |
| 2014-03-24 | 31.62 |
| 2014-03-21 | 31.62 |
| 2014-03-20 | 23.15 |
| 2014-03-19 | 26.23 |
| 2014-03-18 | 26.23 |
| 2014-03-17 | 18.54 |
| 2014-03-14 | 12.38 |
| 2014-03-13 | 12.38 |
| 2014-03-12 | 12.38 |
| 2014-03-11 | 18.54 |
| 2014-03-10 | 10.84 |
| 2014-03-07 | 10.84 |
| 2014-03-06 | 17.77 |
| 2014-03-05 | 11.61 |
| 2014-03-04 | 17.00 |
| 2014-03-03 | 17.00 |
| 2014-02-28 | 17.00 |
| 2014-02-27 | 13.15 |
| 2014-02-26 | 14.69 |
| 2014-02-25 | 14.69 |
| 2014-02-24 | 18.54 |
| 2014-02-21 | 22.38 |
| 2014-02-20 | 27.00 |
| 2014-02-19 | 13.92 |
| 2014-02-18 | 26.23 |
| 2014-02-17 | 26.23 |
| 2014-02-14 | 23.15 |
| 2014-02-13 | 16.23 |
| 2014-02-12 | 28.54 |
| 2014-02-11 | 28.54 |
| 2014-02-10 | 34.70 |
| 2014-02-07 | 34.70 |
| 2014-02-06 | 34.70 |
| 2014-02-05 | 34.70 |
| 2014-02-04 | 34.70 |
| 2014-01-30 | 34.70 |
| 2014-01-29 | 34.70 |
| 2014-01-28 | 35.47 |
| 2014-01-27 | 35.47 |
| 2014-01-24 | 35.47 |
| 2014-01-23 | 35.47 |
| 2014-01-22 | 35.47 |
| 2014-01-21 | 35.47 |
| 2014-01-20 | 35.47 |
| 2014-01-17 | 35.47 |
| 2014-01-16 | 35.47 |
| 2014-01-15 | 34.70 |
| 2014-01-14 | 34.70 |
| 2014-01-13 | 34.70 |
| 2014-01-10 | 39.32 |
| 2014-01-09 | 39.32 |
| 2014-01-08 | 39.32 |
| 2014-01-07 | 39.32 |
| 2014-01-06 | 38.55 |
| 2014-01-03 | 42.40 |
| 2014-01-02 | 42.40 |
| 2013-12-31 | 42.40 |
| 2013-12-30 | 42.40 |
| 2013-12-27 | 42.40 |
| 2013-12-24 | 42.40 |
| 2013-12-23 | 42.40 |
| 2013-12-20 | 42.40 |
| 2013-12-19 | 42.40 |
| 2013-12-18 | 42.40 |
| 2013-12-17 | 42.40 |
| 2013-12-16 | 40.09 |
| 2013-12-13 | 40.09 |
| 2013-12-12 | 40.09 |
| 2013-12-11 | 40.09 |
| 2013-12-10 | 40.09 |
| 2013-12-09 | 38.55 |
| 2013-12-06 | 41.63 |
| 2013-12-05 | 41.63 |
| 2013-12-04 | 41.63 |
| 2013-12-03 | 41.63 |
| 2013-12-02 | 41.63 |
| 2013-11-29 | 41.63 |
| 2013-11-28 | 41.63 |
| 2013-11-27 | 41.63 |
| 2013-11-26 | 41.63 |
| 2013-11-25 | 41.63 |
| 2013-11-22 | 41.63 |
| 2013-11-21 | 41.63 |
| 2013-11-20 | 41.63 |
| 2013-11-19 | 41.63 |
| 2013-11-18 | 41.63 |
| 2013-11-15 | 41.63 |
| 2013-11-14 | 47.78 |
| 2013-11-13 | 47.78 |
| 2013-11-12 | 47.78 |
| 2013-11-11 | 47.78 |
| 2013-11-08 | 46.25 |
| 2013-11-07 | 46.25 |
| 2013-11-06 | 46.25 |
| 2013-11-05 | 46.25 |
| 2013-11-04 | 46.25 |
| 2013-11-01 | 46.25 |
| 2013-10-31 | 46.25 |
| 2013-10-30 | 46.25 |
| 2013-10-29 | 46.25 |
| 2013-10-28 | 46.25 |
| 2013-10-25 | 44.71 |
| 2013-10-24 | 44.71 |
| 2013-10-23 | 44.71 |
| 2013-10-22 | 44.71 |
| 2013-10-21 | 44.71 |
| 2013-10-18 | 44.71 |
| 2013-10-17 | 46.25 |
| 2013-10-16 | 46.25 |
| 2013-10-15 | 42.40 |
| 2013-10-11 | 42.40 |
| 2013-10-10 | 42.40 |
| 2013-10-09 | 42.40 |
| 2013-10-08 | 42.40 |
| 2013-10-07 | 42.40 |
| 2013-10-04 | 42.40 |
| 2013-10-03 | 42.40 |
| 2013-10-02 | 42.40 |
| 2013-09-30 | 42.40 |
| 2013-09-27 | 42.40 |
| 2013-09-26 | 42.40 |
| 2013-09-25 | 42.40 |
| 2013-09-24 | 46.25 |
| 2013-09-23 | 46.25 |
| 2013-09-19 | 46.25 |
| 2013-09-18 | 46.25 |
| 2013-09-17 | 46.25 |
| 2013-09-16 | 46.25 |
| 2013-09-13 | 46.25 |
| 2013-09-12 | 46.25 |
| 2013-09-11 | 46.25 |
| 2013-09-10 | 44.71 |
| 2013-09-09 | 44.71 |
| 2013-09-06 | 48.51 |
| 2013-09-05 | 48.51 |
| 2013-09-04 | 48.51 |
| 2013-09-03 | 48.51 |
| 2013-09-02 | 44.71 |
| 2013-08-30 | 44.71 |
| 2013-08-29 | 44.71 |
| 2013-08-28 | 40.90 |
| 2013-08-27 | 40.90 |
| 2013-08-26 | 40.90 |
| 2013-08-23 | 44.71 |
| 2013-08-22 | 44.71 |
| 2013-08-21 | 44.71 |
| 2013-08-20 | 44.71 |
| 2013-08-19 | 44.71 |
| 2013-08-16 | 44.71 |
| 2013-08-15 | 44.71 |
| 2013-08-13 | 44.71 |
| 2013-08-12 | 44.71 |
| 2013-08-09 | 46.23 |
| 2013-08-08 | 46.23 |
| 2013-08-07 | 47.75 |
| 2013-08-06 | 40.90 |
| 2013-08-05 | 47.75 |
| 2013-08-02 | 47.75 |
| 2013-08-01 | 49.28 |
| 2013-07-31 | 49.28 |
| 2013-07-30 | 49.28 |
| 2013-07-29 | 40.90 |
| 2013-07-26 | 37.09 |
| 2013-07-25 | 25.67 |
| 2013-07-24 | 25.67 |
| 2013-07-23 | 25.67 |
| 2013-07-22 | 28.71 |
| 2013-07-19 | 28.71 |
| 2013-07-18 | 28.71 |
| 2013-07-17 | 28.71 |
| 2013-07-16 | 29.47 |
| 2013-07-15 | 33.28 |
| 2013-07-12 | 31.76 |
| 2013-07-11 | 31.76 |
| 2013-07-10 | 31.00 |
| 2013-07-09 | 31.00 |
| 2013-07-08 | 39.37 |
| 2013-07-05 | 39.37 |
| 2013-07-04 | 39.37 |
| 2013-07-03 | 39.37 |
| 2013-07-02 | 39.37 |
| 2013-06-28 | 41.66 |
| 2013-06-27 | 41.66 |
| 2013-06-26 | 41.66 |
| 2013-06-25 | 41.66 |
| 2013-06-24 | 41.66 |
| 2013-06-21 | 41.66 |
| 2013-06-20 | 46.23 |
| 2013-06-19 | 37.09 |
| 2013-06-18 | 37.09 |
| 2013-06-17 | 37.09 |
| 2013-06-14 | 37.09 |
| 2013-06-13 | 37.09 |
| 2013-06-11 | 37.09 |
| 2013-06-10 | 37.09 |
| 2013-06-07 | 37.09 |
| 2013-06-06 | 37.09 |
| 2013-06-05 | 41.66 |
| 2013-06-04 | 41.66 |
| 2013-06-03 | 37.09 |
| 2013-05-31 | 37.09 |
| 2013-05-30 | 37.09 |
| 2013-05-29 | 37.09 |
| 2013-05-28 | 37.09 |
| 2013-05-27 | 37.09 |
| 2013-05-24 | 37.09 |
| 2013-05-23 | 37.85 |
| 2013-05-22 | 46.23 |
| 2013-05-21 | 46.23 |
| 2013-05-20 | 46.23 |
| 2013-05-16 | 46.23 |
| 2013-05-15 | 40.14 |
| 2013-05-14 | 46.23 |
| 2013-05-13 | 50.80 |
| 2013-05-10 | 50.80 |
| 2013-05-09 | 36.10 |
| 2013-05-08 | 36.10 |
| 2013-05-07 | 36.10 |
| 2013-05-06 | 36.10 |
| 2013-05-03 | 36.10 |
| 2013-05-02 | 36.10 |
| 2013-04-30 | 36.10 |
| 2013-04-29 | 36.10 |
| 2013-04-26 | 45.17 |
| 2013-04-25 | 30.81 |
| 2013-04-24 | 30.81 |
| 2013-04-23 | 30.81 |
| 2013-04-22 | 30.81 |
| 2013-04-19 | 30.81 |
| 2013-04-18 | 30.81 |
| 2013-04-17 | 43.66 |
| 2013-04-16 | 43.66 |
| 2013-04-15 | 43.66 |
| 2013-04-12 | 43.66 |
| 2013-04-11 | 43.66 |
| 2013-04-10 | 43.66 |
| 2013-04-09 | 42.90 |
| 2013-04-08 | 42.90 |
| 2013-04-05 | 43.66 |
| 2013-04-03 | 43.66 |
| 2013-04-02 | 36.10 |
| 2013-03-28 | 35.34 |
| 2013-03-27 | 27.03 |
| 2013-03-26 | 35.34 |
| 2013-03-25 | 24.76 |
| 2013-03-22 | 14.93 |
| 2013-03-21 | 14.93 |
| 2013-03-20 | 14.93 |
| 2013-03-19 | 20.98 |
| 2013-03-18 | 22.49 |
| 2013-03-15 | 27.03 |
| 2013-03-14 | 22.49 |
| 2013-03-13 | 13.42 |
| 2013-03-12 | 19.47 |
| 2013-03-11 | 19.47 |
| 2013-03-08 | 19.47 |
| 2013-03-07 | 19.47 |
| 2013-03-06 | 19.47 |
| 2013-03-05 | 19.47 |
| 2013-03-04 | 19.47 |
| 2013-03-01 | 20.98 |
| 2013-02-28 | 25.51 |
| 2013-02-27 | 25.51 |
| 2013-02-26 | 25.51 |
| 2013-02-25 | 25.51 |
| 2013-02-22 | 20.98 |
| 2013-02-21 | 27.03 |
| 2013-02-20 | 27.03 |
| 2013-02-19 | 27.03 |
| 2013-02-18 | 21.73 |
| 2013-02-15 | 21.73 |
| 2013-02-14 | 28.54 |
| 2013-02-08 | 28.54 |
| 2013-02-07 | 28.54 |
| 2013-02-06 | 28.54 |
| 2013-02-05 | 28.54 |
| 2013-02-04 | 28.54 |
| 2013-02-01 | 32.32 |
| 2013-01-31 | 32.32 |
| 2013-01-30 | 32.32 |
| 2013-01-29 | 32.32 |
| 2013-01-28 | 39.88 |
| 2013-01-25 | 39.88 |
| 2013-01-24 | 39.88 |
| 2013-01-23 | 40.64 |
| 2013-01-22 | 32.32 |
| 2013-01-21 | 32.32 |
| 2013-01-18 | 32.32 |
| 2013-01-17 | 35.34 |
| 2013-01-16 | 33.08 |
| 2013-01-15 | 33.08 |
| 2013-01-14 | 36.10 |
| 2013-01-11 | 39.88 |
| 2013-01-10 | 39.88 |
| 2013-01-09 | 42.15 |
| 2013-01-08 | 42.15 |
| 2013-01-07 | 42.15 |
| 2013-01-04 | 42.15 |
| 2013-01-03 | 42.15 |
| 2013-01-02 | 42.90 |
| 2012-12-31 | 36.10 |
| 2012-12-28 | 39.12 |
| 2012-12-27 | 35.34 |
| 2012-12-24 | 35.34 |
| 2012-12-21 | 35.34 |
| 2012-12-20 | 37.61 |
| 2012-12-19 | 37.61 |
| 2012-12-18 | 37.61 |
| 2012-12-17 | 37.61 |
| 2012-12-14 | 37.61 |
| 2012-12-13 | 36.86 |
| 2012-12-12 | 36.86 |
| 2012-12-11 | 36.10 |
| 2012-12-10 | 36.10 |
| 2012-12-07 | 36.10 |
| 2012-12-06 | 36.10 |
| 2012-12-05 | 36.10 |
| 2012-12-04 | 36.10 |
| 2012-12-03 | 39.12 |
| 2012-11-30 | 39.12 |
| 2012-11-29 | 38.37 |
| 2012-11-28 | 38.37 |
| 2012-11-27 | 46.69 |
| 2012-11-26 | 47.44 |
| 2012-11-23 | 47.44 |
| 2012-11-22 | 31.56 |
| 2012-11-21 | 37.61 |
| 2012-11-20 | 37.61 |
| 2012-11-19 | 37.61 |
| 2012-11-16 | 37.61 |
| 2012-11-15 | 37.61 |
| 2012-11-14 | 37.61 |
| 2012-11-13 | 37.61 |
| 2012-11-12 | 37.61 |
| 2012-11-09 | 37.61 |
| 2012-11-08 | 37.61 |
| 2012-11-07 | 36.86 |
| 2012-11-06 | 38.37 |
| 2012-11-05 | 37.61 |
| 2012-11-02 | 37.61 |
| 2012-11-01 | 37.61 |
| 2012-10-31 | 37.61 |
| 2012-10-30 | 39.88 |
| 2012-10-29 | 42.15 |
| 2012-10-26 | 39.88 |
| 2012-10-25 | 39.88 |
| 2012-10-24 | 39.88 |
| 2012-10-22 | 50.47 |
| 2012-10-19 | 51.22 |
| 2012-10-18 | 53.49 |
| 2012-10-17 | 48.20 |
| 2012-10-16 | 44.42 |
| 2012-10-15 | 39.88 |
| 2012-10-12 | 32.32 |
| 2012-10-11 | 32.32 |
| 2012-10-10 | 32.32 |
| 2012-10-09 | 32.32 |
| 2012-10-08 | 32.32 |
| 2012-10-05 | 32.32 |
| 2012-10-04 | 32.32 |
| 2012-10-03 | 32.32 |
| 2012-09-28 | 32.32 |
| 2012-09-27 | 32.32 |
| 2012-09-26 | 32.32 |
| 2012-09-25 | 32.32 |
| 2012-09-24 | 32.32 |
| 2012-09-21 | 32.32 |
| 2012-09-20 | 32.32 |
| 2012-09-19 | 32.32 |
| 2012-09-18 | 32.32 |
| 2012-09-17 | 32.32 |
| 2012-09-14 | 32.32 |
| 2012-09-13 | 32.32 |
| 2012-09-12 | 32.32 |
| 2012-09-11 | 32.32 |
| 2012-09-10 | 30.81 |
| 2012-09-07 | 28.46 |
| 2012-09-06 | 28.46 |
| 2012-09-05 | 28.46 |
| 2012-09-04 | 28.46 |
| 2012-09-03 | 28.46 |
| 2012-08-31 | 28.46 |
| 2012-08-30 | 28.46 |
| 2012-08-29 | 28.46 |
| 2012-08-28 | 26.96 |
| 2012-08-27 | 26.96 |
| 2012-08-24 | 26.96 |
| 2012-08-23 | 26.96 |
| 2012-08-22 | 26.96 |
| 2012-08-21 | 26.96 |
| 2012-08-20 | 26.96 |
| 2012-08-17 | 26.96 |
| 2012-08-16 | 12.69 |
| 2012-08-15 | 12.69 |
| 2012-08-14 | 26.21 |
| 2012-08-13 | 26.96 |
| 2012-08-10 | 26.96 |
| 2012-08-09 | 27.71 |
| 2012-08-08 | 27.71 |
| 2012-08-07 | 27.71 |
| 2012-08-06 | 27.71 |
| 2012-08-03 | 27.71 |
| 2012-08-02 | 27.71 |
| 2012-08-01 | 27.71 |
| 2012-07-31 | 27.71 |
| 2012-07-30 | 27.71 |
| 2012-07-27 | 27.71 |
| 2012-07-26 | 27.71 |
| 2012-07-25 | 27.71 |
| 2012-07-24 | 27.71 |
| 2012-07-23 | 27.71 |
| 2012-07-20 | 31.47 |
| 2012-07-19 | 31.47 |
| 2012-07-18 | 21.70 |
| 2012-07-17 | 21.70 |
| 2012-07-16 | 27.71 |
| 2012-07-13 | 27.71 |
| 2012-07-12 | 27.71 |
| 2012-07-11 | 27.71 |
| 2012-07-10 | 27.71 |
| 2012-07-09 | 27.71 |
| 2012-07-06 | 27.71 |
| 2012-07-05 | 21.70 |
| 2012-07-04 | 21.70 |
| 2012-07-03 | 27.71 |
| 2012-06-29 | 27.71 |
| 2012-06-28 | 27.71 |
| 2012-06-27 | 27.71 |
| 2012-06-26 | 27.71 |
| 2012-06-25 | 27.71 |
| 2012-06-22 | 29.97 |
| 2012-06-21 | 32.22 |
| 2012-06-20 | 32.22 |
| 2012-06-19 | 29.97 |
| 2012-06-18 | 33.72 |
| 2012-06-15 | 33.72 |
| 2012-06-14 | 33.72 |
| 2012-06-13 | 33.72 |
| 2012-06-12 | 29.97 |
| 2012-06-11 | 29.97 |
| 2012-06-08 | 33.72 |
| 2012-06-07 | 33.72 |
| 2012-06-06 | 34.47 |
| 2012-06-05 | 34.47 |
| 2012-06-04 | 35.22 |
| 2012-06-01 | 33.72 |
| 2012-05-31 | 33.72 |
| 2012-05-30 | 33.72 |
| 2012-05-29 | 33.72 |
| 2012-05-28 | 33.72 |
| 2012-05-25 | 33.72 |
| 2012-05-24 | 33.72 |
| 2012-05-23 | 33.72 |
| 2012-05-22 | 33.72 |
| 2012-05-21 | 34.47 |
| 2012-05-18 | 34.47 |
| 2012-05-17 | 35.22 |
| 2012-05-16 | 35.22 |
| 2012-05-15 | 35.98 |
| 2012-05-14 | 31.47 |
| 2012-05-11 | 39.73 |
| 2012-05-10 | 41.23 |
| 2012-05-09 | 42.74 |
| 2012-05-08 | 40.11 |
| 2012-05-07 | 40.11 |
| 2012-05-04 | 40.11 |
| 2012-05-03 | 44.53 |
| 2012-05-02 | 44.53 |
| 2012-04-30 | 44.53 |
| 2012-04-27 | 44.53 |
| 2012-04-26 | 46.74 |
| 2012-04-25 | 43.06 |
| 2012-04-24 | 43.79 |
| 2012-04-23 | 37.90 |
| 2012-04-20 | 37.90 |
| 2012-04-19 | 29.78 |
| 2012-04-18 | 30.52 |
| 2012-04-17 | 30.52 |
| 2012-04-16 | 31.26 |
| 2012-04-13 | 29.78 |
| 2012-04-12 | 24.62 |
| 2012-04-11 | 24.62 |
| 2012-04-10 | 24.62 |
| 2012-04-05 | 32.00 |
| 2012-04-03 | 32.00 |
| 2012-04-02 | 32.73 |
| 2012-03-30 | 32.73 |
| 2012-03-29 | 32.73 |
| 2012-03-28 | 32.73 |
| 2012-03-27 | 31.26 |
| 2012-03-26 | 33.47 |
| 2012-03-23 | 32.73 |
| 2012-03-22 | 25.36 |
| 2012-03-21 | 25.36 |
| 2012-03-20 | 26.83 |
| 2012-03-19 | 26.83 |
| 2012-03-16 | 23.88 |
| 2012-03-15 | 23.88 |
| 2012-03-14 | 31.26 |
| 2012-03-13 | 32.00 |
| 2012-03-12 | 34.95 |
| 2012-03-09 | 29.05 |
| 2012-03-08 | 32.73 |
| 2012-03-07 | 32.73 |
| 2012-03-06 | 34.21 |
| 2012-03-05 | 32.73 |
| 2012-03-02 | 32.73 |
| 2012-03-01 | 32.73 |
| 2012-02-29 | 32.73 |
| 2012-02-28 | 22.41 |
| 2012-02-27 | 22.41 |
| 2012-02-24 | 29.05 |
| 2012-02-23 | 35.68 |
| 2012-02-22 | 36.42 |
| 2012-02-21 | 37.16 |
| 2012-02-20 | 23.88 |
| 2012-02-17 | 38.63 |
| 2012-02-16 | 38.63 |
| 2012-02-15 | 34.21 |
| 2012-02-14 | 34.21 |
| 2012-02-13 | 33.47 |
| 2012-02-10 | 34.21 |
| 2012-02-09 | 34.21 |
| 2012-02-08 | 34.21 |
| 2012-02-07 | 25.36 |
| 2012-02-06 | 25.36 |
| 2012-02-03 | 25.36 |
| 2012-02-02 | 25.36 |
| 2012-02-01 | 32.73 |
| 2012-01-31 | 35.68 |
| 2012-01-30 | 35.68 |
| 2012-01-27 | 35.68 |
| 2012-01-26 | 36.42 |
| 2012-01-20 | 36.42 |
| 2012-01-19 | 36.42 |
| 2012-01-18 | 36.42 |
| 2012-01-17 | 36.42 |
| 2012-01-16 | 37.16 |
| 2012-01-13 | 40.84 |
| 2012-01-12 | 41.58 |
| 2012-01-11 | 41.58 |
| 2012-01-10 | 41.58 |
| 2012-01-09 | 41.58 |
| 2012-01-06 | 41.58 |
| 2012-01-05 | 41.58 |
| 2012-01-04 | 43.06 |
| 2012-01-03 | 40.11 |
| 2011-12-30 | 36.42 |
| 2011-12-29 | 39.37 |
| 2011-12-28 | 38.63 |
| 2011-12-23 | 38.63 |
| 2011-12-22 | 38.63 |
| 2011-12-21 | 38.63 |
| 2011-12-20 | 38.63 |
| 2011-12-19 | 40.11 |
| 2011-12-16 | 40.11 |
| 2011-12-15 | 40.11 |
| 2011-12-14 | 40.11 |
| 2011-12-13 | 40.11 |
| 2011-12-12 | 40.11 |
| 2011-12-09 | 40.11 |
| 2011-12-08 | 40.11 |
| 2011-12-07 | 40.11 |
| 2011-12-06 | 40.11 |
| 2011-12-05 | 40.11 |
| 2011-12-02 | 40.11 |
| 2011-12-01 | 41.58 |
| 2011-11-30 | 37.16 |
| 2011-11-29 | 30.52 |
| 2011-11-28 | 25.36 |
| 2011-11-25 | 25.36 |
| 2011-11-24 | 25.36 |
| 2011-11-23 | 25.36 |
| 2011-11-22 | 25.36 |
| 2011-11-21 | 25.36 |
| 2011-11-18 | 25.36 |
| 2011-11-17 | 25.36 |
| 2011-11-16 | 25.36 |
| 2011-11-15 | 23.88 |
| 2011-11-14 | 14.30 |
| 2011-11-11 | 13.56 |
| 2011-11-10 | 15.77 |
| 2011-11-09 | 15.77 |
| 2011-11-08 | 15.77 |
| 2011-11-07 | 15.77 |
| 2011-11-04 | 15.77 |
| 2011-11-03 | 15.77 |
| 2011-11-02 | 24.62 |
| 2011-11-01 | 25.36 |
| 2011-10-31 | 29.05 |
| 2011-10-28 | 30.52 |
| 2011-10-27 | 28.31 |
| 2011-10-26 | 31.26 |
| 2011-10-25 | 32.73 |
| 2011-10-24 | 32.73 |
| 2011-10-21 | 29.78 |
| 2011-10-20 | 32.73 |
| 2011-10-19 | 35.68 |
| 2011-10-18 | 29.05 |
| 2011-10-17 | 25.36 |
| 2011-10-14 | 17.99 |
| 2011-10-13 | 17.25 |
| 2011-10-12 | 3.24 |
| 2011-10-11 | -0.45 |
| 2011-10-10 | -2.66 |
| 2011-10-07 | -5.61 |
| 2011-10-06 | -4.14 |
| 2011-10-04 | -0.45 |
| 2011-10-03 | -7.82 |
| 2011-09-30 | -12.25 |
| 2011-09-28 | -17.41 |
| 2011-09-27 | -24.05 |
| 2011-09-26 | -26.26 |
| 2011-09-23 | -37.32 |
| 2011-09-22 | -25.52 |
| 2011-09-21 | -25.52 |
| 2011-09-20 | -25.52 |
| 2011-09-19 | -25.52 |
| 2011-09-16 | -25.52 |
| 2011-09-15 | -25.52 |
| 2011-09-14 | -25.52 |
| 2011-09-12 | -25.52 |
| 2011-09-09 | -23.31 |
| 2011-09-08 | -23.38 |
| 2011-09-07 | -23.38 |
| 2011-09-06 | -23.38 |
| 2011-09-05 | -23.38 |
| 2011-09-02 | -23.38 |
| 2011-09-01 | -23.38 |
| 2011-08-31 | -23.38 |
| 2011-08-30 | -23.38 |
| 2011-08-29 | -16.09 |
| 2011-08-26 | -16.09 |
| 2011-08-25 | -8.06 |
| 2011-08-24 | -8.06 |
| 2011-08-23 | -8.06 |
| 2011-08-22 | -8.06 |
| 2011-08-19 | -8.06 |
| 2011-08-18 | -8.06 |
| 2011-08-17 | -8.06 |
| 2011-08-16 | -8.06 |
| 2011-08-15 | -8.06 |
| 2011-08-12 | -10.98 |
| 2011-08-11 | -10.98 |
| 2011-08-10 | -10.98 |
| 2011-08-09 | 0.70 |
| 2011-08-08 | 0.70 |
| 2011-08-05 | 0.70 |
| 2011-08-04 | 0.70 |
| 2011-08-03 | 0.70 |
| 2011-08-02 | -1.49 |
| 2011-08-01 | -1.49 |
| 2011-07-29 | 0.70 |
| 2011-07-28 | 0.70 |
| 2011-07-27 | 0.70 |
| 2011-07-26 | 0.70 |
| 2011-07-25 | 0.70 |
| 2011-07-22 | 0.70 |
| 2011-07-21 | 0.70 |
| 2011-07-20 | 0.70 |
| 2011-07-19 | 0.70 |
| 2011-07-18 | 0.70 |
| 2011-07-15 | 0.70 |
| 2011-07-14 | 0.70 |
| 2011-07-13 | 0.70 |
| 2011-07-12 | 0.70 |
| 2011-07-11 | 4.34 |
| 2011-07-08 | 3.61 |
| 2011-07-07 | 5.80 |
| 2011-07-06 | 5.80 |
| 2011-07-05 | 9.45 |
| 2011-07-04 | 9.45 |
| 2011-06-30 | 7.99 |
| 2011-06-29 | 7.99 |
| 2011-06-28 | 7.99 |
| 2011-06-27 | 10.91 |
| 2011-06-24 | 10.91 |
| 2011-06-23 | 15.29 |
| 2011-06-22 | 15.29 |
| 2011-06-21 | 15.29 |
| 2011-06-20 | 5.80 |
| 2011-06-17 | 5.80 |
| 2011-06-16 | 5.80 |
| 2011-06-15 | 5.80 |
| 2011-06-14 | 5.80 |
| 2011-06-13 | 5.07 |
| 2011-06-10 | 7.26 |
| 2011-06-09 | 7.26 |
| 2011-06-08 | 7.26 |
| 2011-06-07 | 7.26 |
| 2011-06-03 | 7.26 |
| 2011-06-02 | 7.26 |
| 2011-06-01 | 7.26 |
| 2011-05-31 | 7.26 |
| 2011-05-30 | 7.26 |
| 2011-05-27 | 7.26 |
| 2011-05-26 | 7.26 |
| 2011-05-25 | 10.91 |
| 2011-05-24 | 10.91 |
| 2011-05-23 | 10.91 |
| 2011-05-20 | 10.91 |
| 2011-05-19 | 10.18 |
| 2011-05-18 | 10.18 |
| 2011-05-17 | 10.18 |
| 2011-05-16 | 10.18 |
| 2011-05-13 | 9.45 |
| 2011-05-12 | 10.91 |
| 2011-05-11 | 10.91 |
| 2011-05-09 | 11.64 |
| 2011-05-06 | 11.64 |
| 2011-05-05 | 11.64 |
| 2011-05-04 | 11.64 |
| 2011-05-03 | 11.64 |
| 2011-04-29 | 16.02 |
| 2011-04-28 | 16.75 |
| 2011-04-27 | 18.21 |
| 2011-04-26 | 19.67 |
| 2011-04-21 | 19.67 |
| 2011-04-20 | 20.38 |
| 2011-04-19 | 20.38 |
| 2011-04-18 | 20.38 |
| 2011-04-15 | 21.08 |
| 2011-04-14 | 16.84 |
| 2011-04-13 | 13.30 |
| 2011-04-12 | 8.34 |
| 2011-04-11 | 9.75 |
| 2011-04-08 | 9.75 |
| 2011-04-07 | 9.75 |
| 2011-04-06 | 9.75 |
| 2011-04-04 | 9.75 |
| 2011-04-01 | 9.75 |
| 2011-03-31 | 11.88 |
| 2011-03-30 | 10.46 |
| 2011-03-29 | 10.46 |
| 2011-03-28 | 11.17 |
| 2011-03-25 | 11.88 |
| 2011-03-24 | 11.88 |
| 2011-03-23 | 11.88 |
| 2011-03-22 | 11.88 |
| 2011-03-21 | 11.88 |
| 2011-03-18 | 6.21 |
| 2011-03-17 | 6.21 |
| 2011-03-16 | 6.21 |
| 2011-03-15 | 6.21 |
| 2011-03-14 | 6.21 |
| 2011-03-11 | 6.21 |
| 2011-03-10 | 6.21 |
| 2011-03-09 | 6.21 |
| 2011-03-08 | 6.21 |
| 2011-03-07 | 6.21 |
| 2011-03-04 | 6.21 |
| 2011-03-03 | 6.21 |
| 2011-03-02 | 1.26 |
| 2011-03-01 | 1.26 |
| 2011-02-28 | 2.67 |
| 2011-02-25 | 6.21 |
| 2011-02-24 | 6.21 |
| 2011-02-23 | 11.17 |
| 2011-02-22 | 11.88 |
| 2011-02-21 | 4.80 |
| 2011-02-18 | 4.80 |
| 2011-02-17 | 13.30 |
| 2011-02-16 | 13.30 |
| 2011-02-15 | 13.30 |
| 2011-02-14 | 13.30 |
| 2011-02-11 | 13.30 |
| 2011-02-10 | 13.30 |
| 2011-02-09 | 9.05 |
| 2011-02-08 | 9.05 |
| 2011-02-07 | 9.05 |
| 2011-02-02 | 1.97 |
| 2011-02-01 | 1.26 |
| 2011-01-31 | -0.87 |
| 2011-01-28 | 1.97 |
| 2011-01-27 | 7.63 |
| 2011-01-26 | -0.87 |
| 2011-01-25 | -0.87 |
| 2011-01-24 | 1.97 |
| 2011-01-21 | 6.92 |
| 2011-01-20 | 9.75 |
| 2011-01-19 | 9.75 |
| 2011-01-18 | 9.75 |
| 2011-01-17 | 9.75 |
| 2011-01-14 | 13.30 |
| 2011-01-13 | 9.75 |
| 2011-01-12 | 9.75 |
| 2011-01-11 | 9.75 |
| 2011-01-10 | 11.88 |
| 2011-01-07 | 11.88 |
| 2011-01-06 | 11.88 |
| 2011-01-05 | 13.30 |
| 2011-01-04 | 14.71 |
| 2011-01-03 | 13.30 |
| 2010-12-31 | 14.00 |
| 2010-12-30 | 14.00 |
| 2010-12-29 | 14.71 |
| 2010-12-28 | 16.84 |
| 2010-12-24 | 16.84 |
| 2010-12-23 | 16.84 |
| 2010-12-22 | 16.84 |
| 2010-12-21 | 21.08 |
| 2010-12-20 | 17.54 |
| 2010-12-17 | 19.67 |
| 2010-12-16 | 20.38 |
| 2010-12-15 | 23.92 |
| 2010-12-14 | 20.38 |
| 2010-12-13 | 20.38 |
| 2010-12-10 | 20.38 |
| 2010-12-09 | 20.38 |
| 2010-12-08 | 20.38 |
| 2010-12-07 | 20.38 |
| 2010-12-06 | 20.38 |
| 2010-12-03 | 16.84 |
| 2010-12-02 | 20.38 |
| 2010-12-01 | 21.79 |
| 2010-11-30 | 21.79 |
| 2010-11-29 | 16.84 |
| 2010-11-26 | 9.75 |
| 2010-11-25 | 9.75 |
| 2010-11-24 | 3.38 |
| 2010-11-23 | 4.09 |
| 2010-11-22 | 4.09 |
| 2010-11-19 | 4.09 |
| 2010-11-18 | 4.09 |
| 2010-11-17 | 4.09 |
| 2010-11-16 | 1.26 |
| 2010-11-15 | 2.67 |
| 2010-11-12 | 6.21 |
| 2010-11-11 | 6.92 |
| 2010-11-10 | 6.21 |
| 2010-11-09 | 7.63 |
| 2010-11-08 | 13.30 |
| 2010-11-05 | 10.46 |
| 2010-11-04 | 13.30 |
| 2010-11-03 | 13.30 |
| 2010-11-02 | 13.30 |
| 2010-11-01 | 12.59 |
| 2010-10-29 | 13.30 |
| 2010-10-28 | 13.30 |
| 2010-10-27 | 15.42 |
| 2010-10-26 | 12.59 |
| 2010-10-25 | 9.05 |
| 2010-10-22 | 3.38 |
| 2010-10-21 | 3.38 |
| 2010-10-20 | 4.09 |
| 2010-10-19 | 7.63 |
| 2010-10-18 | -4.41 |
| 2010-10-15 | -4.41 |
| 2010-10-14 | -4.41 |
| 2010-10-13 | -4.41 |
| 2010-10-12 | -5.12 |
| 2010-10-11 | -12.20 |
| 2010-10-08 | -12.90 |
| 2010-10-07 | -11.49 |
| 2010-10-06 | -10.78 |
| 2010-10-05 | -10.78 |
| 2010-10-04 | -10.78 |
| 2010-09-30 | -11.49 |
| 2010-09-29 | -11.49 |
| 2010-09-28 | -11.49 |
| 2010-09-27 | -11.49 |
| 2010-09-24 | -9.36 |
| 2010-09-22 | -9.36 |
| 2010-09-21 | -9.36 |
| 2010-09-20 | -10.78 |
| 2010-09-17 | -10.78 |
| 2010-09-16 | -10.07 |
| 2010-09-15 | -9.36 |
| 2010-09-14 | -7.95 |
| 2010-09-13 | -7.95 |
| 2010-09-10 | -9.36 |
| 2010-09-09 | -9.36 |
| 2010-09-08 | -9.36 |
| 2010-09-07 | -9.36 |
| 2010-09-06 | -10.06 |
| 2010-09-03 | -6.60 |
| 2010-09-02 | -10.06 |
| 2010-09-01 | -7.29 |
| 2010-08-31 | -10.75 |
| 2010-08-30 | -10.75 |
| 2010-08-27 | -16.97 |
| 2010-08-26 | -15.59 |
| 2010-08-25 | -15.59 |
| 2010-08-24 | -18.36 |
| 2010-08-23 | -15.59 |
| 2010-08-20 | -12.82 |
| 2010-08-19 | -12.82 |
| 2010-08-18 | -12.82 |
| 2010-08-17 | -12.82 |
| 2010-08-16 | -12.82 |
| 2010-08-13 | -12.82 |
| 2010-08-12 | -12.82 |
| 2010-08-11 | -12.82 |
| 2010-08-10 | -12.82 |
| 2010-08-09 | -12.82 |
| 2010-08-06 | -10.75 |
| 2010-08-05 | -14.21 |
| 2010-08-04 | -14.21 |
| 2010-08-03 | -12.82 |
| 2010-08-02 | -12.82 |
| 2010-07-30 | -8.67 |
| 2010-07-29 | -8.67 |
| 2010-07-28 | -10.06 |
| 2010-07-27 | -10.75 |
| 2010-07-26 | -10.75 |
| 2010-07-23 | -7.98 |
| 2010-07-22 | -7.98 |
| 2010-07-21 | -8.67 |
| 2010-07-20 | -7.98 |
| 2010-07-19 | -4.52 |
| 2010-07-16 | -5.21 |
| 2010-07-15 | -4.52 |
| 2010-07-14 | -4.52 |
| 2010-07-13 | -3.14 |
| 2010-07-12 | -3.14 |
| 2010-07-09 | -8.67 |
| 2010-07-08 | -6.60 |
| 2010-07-07 | -3.14 |
| 2010-07-06 | -3.14 |
| 2010-07-05 | -3.14 |
| 2010-07-02 | -3.14 |
| 2010-06-30 | -2.45 |
| 2010-06-29 | -4.52 |
| 2010-06-28 | -3.83 |
| 2010-06-25 | -3.83 |
| 2010-06-24 | -5.21 |
| 2010-06-23 | -5.21 |
| 2010-06-22 | -1.06 |
| 2010-06-21 | -6.60 |
| 2010-06-18 | -11.44 |
| 2010-06-17 | -11.44 |
| 2010-06-15 | -10.75 |
| 2010-06-14 | -16.97 |
| 2010-06-11 | -16.97 |
| 2010-06-10 | -13.52 |
| 2010-06-09 | -16.97 |
| 2010-06-08 | -20.43 |
| 2010-06-07 | -20.43 |
| 2010-06-04 | -16.97 |
| 2010-06-03 | -18.36 |
| 2010-06-02 | -20.43 |
| 2010-06-01 | -14.21 |
| 2010-05-31 | -14.21 |
| 2010-05-28 | -20.43 |
| 2010-05-27 | -20.43 |
| 2010-05-26 | -28.74 |
| 2010-05-25 | -28.74 |
| 2010-05-24 | -24.59 |
| 2010-05-20 | -24.59 |
| 2010-05-19 | -22.51 |
| 2010-05-18 | -22.51 |
| 2010-05-17 | -22.51 |
| 2010-05-14 | -20.52 |
| 2010-05-13 | -20.52 |
| 2010-05-12 | -20.52 |
| 2010-05-11 | -17.21 |
| 2010-05-10 | -17.21 |
| 2010-05-07 | -20.52 |
| 2010-05-06 | -20.52 |
| 2010-05-05 | -19.86 |
| 2010-05-04 | -18.54 |
| 2010-05-03 | -18.54 |
| 2010-04-30 | -14.56 |
| 2010-04-29 | -14.56 |
| 2010-04-28 | -13.24 |
| 2010-04-27 | -16.55 |
| 2010-04-26 | -13.90 |
| 2010-04-23 | -11.91 |
| 2010-04-22 | -16.55 |
| 2010-04-21 | -16.55 |
| 2010-04-20 | -15.89 |
| 2010-04-19 | -15.89 |
| 2010-04-16 | -15.22 |
| 2010-04-15 | -14.56 |
| 2010-04-14 | -12.57 |
| 2010-04-13 | -10.59 |
| 2010-04-12 | -11.25 |
| 2010-04-09 | -12.57 |
| 2010-04-08 | -12.57 |
| 2010-04-07 | -12.57 |
| 2010-04-01 | -11.91 |
| 2010-03-31 | -11.91 |
| 2010-03-30 | -10.59 |
| 2010-03-29 | -8.60 |
| 2010-03-26 | -11.25 |
| 2010-03-25 | -10.59 |
| 2010-03-24 | -11.91 |
| 2010-03-23 | -8.60 |
| 2010-03-22 | -13.90 |
| 2010-03-19 | -15.22 |
| 2010-03-18 | -11.25 |
| 2010-03-17 | -12.57 |
| 2010-03-16 | -14.56 |
| 2010-03-15 | -15.22 |
| 2010-03-12 | -15.22 |
| 2010-03-11 | -13.90 |
| 2010-03-10 | -9.93 |
| 2010-03-09 | -11.25 |
| 2010-03-08 | -8.60 |
| 2010-03-05 | -11.91 |
| 2010-03-04 | -13.90 |
| 2010-03-03 | -10.59 |
| 2010-03-02 | -10.59 |
| 2010-03-01 | -10.59 |
| 2010-02-26 | -10.59 |
| 2010-02-25 | -14.56 |
| 2010-02-24 | -14.56 |
| 2010-02-23 | -20.52 |
| 2010-02-22 | -18.54 |
| 2010-02-19 | -18.54 |
| 2010-02-18 | -18.54 |
| 2010-02-17 | -18.54 |
| 2010-02-12 | -20.52 |
| 2010-02-11 | -20.52 |
| 2010-02-10 | -21.85 |
| 2010-02-09 | -21.85 |
| 2010-02-08 | -20.52 |
| 2010-02-05 | -18.54 |
| 2010-02-04 | -19.20 |
| 2010-02-03 | -19.86 |
| 2010-02-02 | -19.86 |
| 2010-02-01 | -17.21 |
| 2010-01-29 | -17.21 |
| 2010-01-28 | -21.18 |
| 2010-01-27 | -21.18 |
| 2010-01-26 | -17.21 |
| 2010-01-25 | -15.22 |
| 2010-01-22 | -17.21 |
| 2010-01-21 | -10.59 |
| 2010-01-20 | -14.56 |
| 2010-01-19 | -11.91 |
| 2010-01-18 | -11.91 |
| 2010-01-15 | -11.25 |
| 2010-01-14 | -11.25 |
| 2010-01-13 | -16.55 |
| 2010-01-12 | -11.91 |
| 2010-01-11 | -10.59 |
| 2010-01-08 | -13.24 |
| 2010-01-07 | -10.59 |
| 2010-01-06 | -13.90 |
| 2010-01-05 | -15.22 |
| 2010-01-04 | -17.21 |
| 2009-12-31 | -17.21 |
| 2009-12-30 | -15.22 |
| 2009-12-29 | -16.55 |
| 2009-12-28 | -16.55 |
| 2009-12-24 | -13.90 |
| 2009-12-23 | -13.90 |
| 2009-12-22 | -14.56 |
| 2009-12-21 | -14.56 |
| 2009-12-18 | -14.56 |
| 2009-12-17 | -9.93 |
| 2009-12-16 | -8.60 |
| 2009-12-15 | -7.28 |
| 2009-12-14 | -4.63 |
| 2009-12-11 | -5.29 |
| 2009-12-10 | -0.65 |
| 2009-12-09 | -4.63 |
| 2009-12-08 | -5.29 |
| 2009-12-07 | -3.30 |
| 2009-12-04 | -5.95 |
| 2009-12-03 | -7.28 |
| 2009-12-02 | -9.26 |
| 2009-12-01 | -17.21 |
| 2009-11-30 | -18.54 |
| 2009-11-27 | -20.52 |
| 2009-11-26 | -19.20 |
| 2009-11-25 | -19.86 |
| 2009-11-24 | -18.54 |
| 2009-11-23 | -18.54 |
| 2009-11-20 | -15.89 |
| 2009-11-19 | -15.89 |
| 2009-11-18 | -15.89 |
| 2009-11-17 | -18.54 |
| 2009-11-16 | -15.89 |
| 2009-11-13 | -16.55 |
| 2009-11-12 | -16.55 |
| 2009-11-11 | -18.54 |
| 2009-11-10 | -21.18 |
| 2009-11-09 | -13.24 |
| 2009-11-06 | -2.64 |
| 2009-11-05 | -6.61 |
| 2009-11-04 | -1.98 |
| 2009-11-03 | -2.64 |
| 2009-11-02 | -3.96 |
| 2009-10-30 | -1.32 |
| 2009-10-29 | -5.29 |
| 2009-10-28 | -5.29 |
| 2009-10-27 | -1.98 |
| 2009-10-23 | -1.98 |
| 2009-10-22 | -0.65 |
| 2009-10-21 | 0.01 |
| 2009-10-20 | -0.65 |
| 2009-10-19 | -1.98 |
| 2009-10-16 | -11.91 |
| 2009-10-15 | -16.55 |
| 2009-10-14 | -17.21 |
| 2009-10-13 | -18.54 |
| 2009-10-12 | -19.20 |
| 2009-10-09 | -19.20 |
| 2009-10-08 | -20.52 |
| 2009-10-07 | -19.86 |
| 2009-10-06 | -22.51 |
| 2009-10-05 | -24.50 |
| 2009-10-02 | -29.80 |
| 2009-09-30 | -24.50 |
| 2009-09-29 | -27.81 |
| 2009-09-28 | -32.44 |
| 2009-09-25 | -38.41 |
| 2009-09-24 | -39.07 |
| 2009-09-23 | -39.73 |
| 2009-09-22 | -37.08 |
| 2009-09-21 | -40.39 |
| 2009-09-18 | -40.39 |
| 2009-09-17 | -42.34 |
| 2009-09-16 | -42.34 |
| 2009-09-15 | -49.46 |
| 2009-09-14 | -46.87 |
| 2009-09-11 | -53.35 |
| 2009-09-10 | -57.89 |
| 2009-09-09 | -62.42 |
| 2009-09-08 | -64.36 |
| 2009-09-07 | -63.72 |
| 2009-09-04 | -64.36 |
| 2009-09-03 | -64.36 |
| 2009-09-02 | -64.36 |
| 2009-09-01 | -64.36 |
| 2009-08-31 | -65.01 |
| 2009-08-28 | -64.36 |
| 2009-08-27 | -65.01 |
| 2009-08-26 | -65.01 |
| 2009-08-25 | -65.01 |
| 2009-08-24 | -64.36 |
| 2009-08-21 | -65.01 |
| 2009-08-20 | -65.01 |
| 2009-08-19 | -65.01 |
| 2009-08-18 | -65.01 |
| 2009-08-17 | -64.36 |
| 2009-08-14 | -62.42 |
| 2009-08-13 | -64.36 |
| 2009-08-12 | -65.66 |
| 2009-08-11 | -64.36 |
| 2009-08-10 | -61.13 |
| 2009-08-07 | -65.01 |
| 2009-08-06 | -65.66 |
| 2009-08-05 | -65.66 |
| 2009-08-04 | -63.72 |
| 2009-08-03 | -63.72 |
| 2009-07-31 | -63.07 |
| 2009-07-30 | -63.07 |
| 2009-07-29 | -62.42 |
| 2009-07-28 | -61.77 |
| 2009-07-27 | -61.77 |
| 2009-07-24 | -61.77 |
| 2009-07-23 | -60.48 |
| 2009-07-22 | -61.77 |
| 2009-07-21 | -65.01 |
| 2009-07-20 | -67.93 |
| 2009-07-17 | -67.93 |
| 2009-07-16 | -67.60 |
| 2009-07-15 | -68.25 |
| 2009-07-14 | -68.90 |
| 2009-07-13 | -69.22 |
| 2009-07-10 | -68.25 |
| 2009-07-09 | -72.14 |
| 2009-07-08 | -72.46 |
| 2009-07-07 | -72.46 |
| 2009-07-06 | -71.82 |
| 2009-07-03 | -71.82 |
| 2009-07-02 | -71.49 |
| 2009-06-30 | -71.49 |
| 2009-06-29 | -70.84 |
| 2009-06-26 | -70.20 |
| 2009-06-25 | -70.20 |
| 2009-06-24 | -70.20 |
| 2009-06-23 | -70.84 |
| 2009-06-22 | -71.17 |
| 2009-06-19 | -70.84 |
| 2009-06-18 | -70.84 |
| 2009-06-17 | -71.17 |
| 2009-06-16 | -70.84 |
| 2009-06-15 | -69.87 |
| 2009-06-12 | -68.25 |
| 2009-06-11 | -69.55 |
| 2009-06-10 | -69.55 |
| 2009-06-09 | -68.58 |
| 2009-06-08 | -65.66 |
| 2009-06-05 | -65.66 |
| 2009-06-04 | -63.07 |
| 2009-06-03 | -66.96 |
| 2009-06-02 | -69.87 |
| 2009-06-01 | -71.49 |
| 2009-05-29 | -74.08 |
| 2009-05-27 | -73.76 |
| 2009-05-26 | -73.76 |
| 2009-05-25 | -74.08 |
| 2009-05-22 | -74.08 |
| 2009-05-21 | -73.76 |
| 2009-05-20 | -73.44 |
| 2009-05-19 | -74.08 |
| 2009-05-18 | -72.79 |
| 2009-05-15 | -72.79 |
| 2009-05-14 | -72.46 |
| 2009-05-13 | -74.41 |
| 2009-05-12 | -75.38 |
| 2009-05-11 | -74.41 |
| 2009-05-08 | -77.32 |
| 2009-05-07 | -77.32 |
| 2009-05-06 | -76.03 |
| 2009-05-05 | -79.59 |
| 2009-05-04 | -79.27 |
| 2009-04-30 | -80.56 |
| 2009-04-29 | -79.94 |
| 2009-04-28 | -79.94 |
| 2009-04-27 | -79.94 |
| 2009-04-24 | -79.31 |
| 2009-04-23 | -79.31 |
| 2009-04-22 | -79.94 |
| 2009-04-21 | -79.62 |
| 2009-04-20 | -81.19 |
| 2009-04-17 | -81.19 |
| 2009-04-16 | -79.31 |
| 2009-04-15 | -79.31 |
| 2009-04-14 | -80.56 |
| 2009-04-09 | -80.88 |
| 2009-04-08 | -82.76 |
| 2009-04-07 | -82.76 |
| 2009-04-06 | -82.76 |
| 2009-04-03 | -83.07 |
| 2009-04-02 | -83.07 |
| 2009-04-01 | -83.38 |
| 2009-03-31 | -82.44 |
| 2009-03-30 | -82.44 |
| 2009-03-27 | -82.44 |
| 2009-03-26 | -82.44 |
| 2009-03-25 | -82.44 |
| 2009-03-24 | -82.44 |
| 2009-03-23 | -82.76 |
| 2009-03-20 | -83.07 |
| 2009-03-19 | -83.07 |
| 2009-03-18 | -83.07 |
| 2009-03-17 | -83.38 |
| 2009-03-16 | -82.44 |
| 2009-03-13 | -83.70 |
| 2009-03-12 | -82.76 |
| 2009-03-11 | -83.38 |
| 2009-03-10 | -83.38 |
| 2009-03-09 | -83.07 |
| 2009-03-06 | -83.07 |
| 2009-03-05 | -83.07 |
| 2009-03-04 | -83.07 |
| 2009-03-03 | -82.44 |
| 2009-03-02 | -82.13 |
| 2009-02-27 | -81.19 |
| 2009-02-26 | -81.19 |
| 2009-02-25 | -81.19 |
| 2009-02-24 | -81.19 |
| 2009-02-23 | -81.82 |
| 2009-02-20 | -80.56 |
| 2009-02-19 | -78.05 |
| 2009-02-18 | -78.05 |
| 2009-02-17 | -78.05 |
| 2009-02-16 | -78.05 |
| 2009-02-13 | -78.05 |
| 2009-02-12 | -78.05 |
| 2009-02-11 | -77.74 |
| 2009-02-10 | -77.43 |
| 2009-02-09 | -77.43 |
| 2009-02-06 | -77.74 |
| 2009-02-05 | -77.74 |
| 2009-02-04 | -78.68 |
| 2009-02-03 | -79.00 |
| 2009-02-02 | -79.31 |
| 2009-01-30 | -79.31 |
| 2009-01-29 | -80.25 |
| 2009-01-23 | -80.25 |
| 2009-01-22 | -80.25 |
| 2009-01-21 | -80.25 |
| 2009-01-20 | -79.31 |
| 2009-01-19 | -81.19 |
| 2009-01-16 | -81.19 |
| 2009-01-15 | -81.82 |
| 2009-01-14 | -83.07 |
| 2009-01-13 | -83.70 |
| 2009-01-12 | -83.70 |
| 2009-01-09 | -83.07 |
| 2009-01-08 | -83.07 |
| 2009-01-07 | -82.44 |
| 2009-01-06 | -82.44 |
| 2009-01-05 | -81.82 |
| 2009-01-02 | -81.19 |
| 2008-12-31 | -83.07 |
| 2008-12-30 | -81.82 |
| 2008-12-29 | -83.07 |
| 2008-12-24 | -83.07 |
| 2008-12-23 | -83.07 |
| 2008-12-22 | -84.32 |
| 2008-12-19 | -84.32 |
| 2008-12-18 | -83.70 |
| 2008-12-17 | -83.38 |
| 2008-12-16 | -83.70 |
| 2008-12-15 | -83.38 |
| 2008-12-12 | -83.38 |
| 2008-12-11 | -83.07 |
| 2008-12-10 | -81.19 |
| 2008-12-09 | -79.31 |
| 2008-12-08 | -79.31 |
| 2008-12-05 | -79.31 |
| 2008-12-04 | -78.68 |
| 2008-12-03 | -78.05 |
| 2008-12-02 | -78.68 |
| 2008-12-01 | -79.31 |
| 2008-11-28 | -80.56 |
| 2008-11-27 | -81.19 |
| 2008-11-26 | -81.82 |
| 2008-11-25 | -81.82 |
| 2008-11-24 | -81.50 |
| 2008-11-21 | -84.32 |
| 2008-11-20 | -81.19 |
| 2008-11-19 | -81.19 |
| 2008-11-18 | -81.19 |
| 2008-11-17 | -80.56 |
| 2008-11-14 | -80.56 |
| 2008-11-13 | -79.94 |
| 2008-11-12 | -79.94 |
| 2008-11-11 | -79.94 |
| 2008-11-10 | -79.94 |
| 2008-11-07 | -79.94 |
| 2008-11-06 | -79.94 |
| 2008-11-05 | -79.94 |
| 2008-11-04 | -79.62 |
| 2008-11-03 | -79.94 |
| 2008-10-31 | -78.05 |
| 2008-10-30 | -78.05 |
| 2008-10-29 | -78.05 |
| 2008-10-28 | -78.05 |
| 2008-10-27 | -80.25 |
| 2008-10-24 | -79.31 |
| 2008-10-23 | -78.68 |
| 2008-10-22 | -78.68 |
| 2008-10-21 | -78.68 |
| 2008-10-20 | -78.05 |
| 2008-10-17 | -77.43 |
| 2008-10-16 | -77.43 |
| 2008-10-15 | -77.43 |
| 2008-10-14 | -77.43 |
| 2008-10-13 | -77.43 |
| 2008-10-10 | -78.68 |
| 2008-10-09 | -77.43 |
| 2008-10-08 | -78.05 |
| 2008-10-06 | -77.74 |
| 2008-10-03 | -77.43 |
| 2008-10-02 | -76.80 |
| 2008-09-30 | -76.49 |
| 2008-09-29 | -76.49 |
| 2008-09-26 | -77.68 |
| 2008-09-25 | -77.08 |
| 2008-09-24 | -77.38 |
| 2008-09-23 | -76.19 |
| 2008-09-22 | -75.00 |
| 2008-09-19 | -75.00 |
| 2008-09-18 | -76.78 |
| 2008-09-17 | -76.78 |
| 2008-09-16 | -76.78 |
| 2008-09-12 | -76.19 |
| 2008-09-11 | -74.40 |
| 2008-09-10 | -73.51 |
| 2008-09-09 | -73.21 |
| 2008-09-08 | -72.62 |
| 2008-09-05 | -72.62 |
| 2008-09-04 | -72.62 |
| 2008-09-03 | -71.13 |
| 2008-09-02 | -69.05 |
| 2008-09-01 | -66.67 |
| 2008-08-29 | -66.67 |
| 2008-08-28 | -67.26 |
| 2008-08-27 | -64.28 |
| 2008-08-26 | -64.88 |
| 2008-08-25 | -64.28 |
| 2008-08-21 | -64.28 |
| 2008-08-20 | -63.69 |
| 2008-08-19 | -63.69 |
| 2008-08-18 | -63.69 |
| 2008-08-15 | -63.09 |
| 2008-08-14 | -63.09 |
| 2008-08-13 | -63.69 |
| 2008-08-12 | -61.90 |
| 2008-08-11 | -60.71 |
| 2008-08-08 | -63.09 |
| 2008-08-07 | -63.09 |
| 2008-08-05 | -64.28 |
| 2008-08-04 | -64.28 |
| 2008-08-01 | -64.28 |
| 2008-07-31 | -65.47 |
| 2008-07-30 | -65.47 |
| 2008-07-29 | -65.47 |
| 2008-07-28 | -67.26 |
| 2008-07-25 | -64.88 |
| 2008-07-24 | -64.88 |
| 2008-07-23 | -64.88 |
| 2008-07-22 | -64.88 |
| 2008-07-21 | -65.47 |
| 2008-07-18 | -65.47 |
| 2008-07-17 | -65.47 |
| 2008-07-16 | -65.47 |
| 2008-07-15 | -63.09 |
| 2008-07-14 | -60.71 |
| 2008-07-11 | -60.71 |
| 2008-07-10 | -62.50 |
| 2008-07-09 | -62.50 |
| 2008-07-08 | -63.09 |
| 2008-07-07 | -61.31 |
| 2008-07-04 | -61.31 |
| 2008-07-03 | -59.52 |
| 2008-07-02 | -59.52 |
| 2008-06-30 | -58.93 |
| 2008-06-27 | -58.93 |
| 2008-06-26 | -58.93 |
| 2008-06-25 | -61.90 |
| 2008-06-24 | -60.12 |
| 2008-06-23 | -59.52 |
| 2008-06-20 | -58.93 |
| 2008-06-19 | -60.12 |
| 2008-06-18 | -61.31 |
| 2008-06-17 | -61.90 |
| 2008-06-16 | -61.31 |
| 2008-06-13 | -58.33 |
| 2008-06-12 | -58.33 |
| 2008-06-11 | -55.36 |
| 2008-06-10 | -54.16 |
| 2008-06-06 | -50.59 |
| 2008-06-05 | -50.00 |
| 2008-06-04 | -50.00 |
| 2008-06-03 | -50.00 |
| 2008-06-02 | -48.81 |
| 2008-05-30 | -48.21 |
| 2008-05-29 | -48.81 |
| 2008-05-28 | -46.43 |
| 2008-05-27 | -46.43 |
| 2008-05-26 | -46.43 |
| 2008-05-23 | -42.85 |
| 2008-05-22 | -44.05 |
| 2008-05-21 | -42.26 |
| 2008-05-20 | -42.26 |
| 2008-05-19 | -40.53 |
| 2008-05-16 | -39.95 |
| 2008-05-15 | -39.37 |
| 2008-05-14 | -38.79 |
| 2008-05-13 | -39.95 |
| 2008-05-09 | -39.95 |
| 2008-05-08 | -35.91 |
| 2008-05-07 | -35.91 |
| 2008-05-06 | -35.91 |
| 2008-05-05 | -35.91 |
| 2008-05-02 | -36.49 |
| 2008-04-30 | -33.02 |
| 2008-04-29 | -35.91 |
| 2008-04-28 | -34.75 |
| 2008-04-25 | -33.60 |
| 2008-04-24 | -33.60 |
| 2008-04-23 | -34.18 |
| 2008-04-22 | -32.44 |
| 2008-04-21 | -22.63 |
| 2008-04-18 | -22.05 |
| 2008-04-17 | -24.94 |
| 2008-04-16 | -24.94 |
| 2008-04-15 | -24.94 |
| 2008-04-14 | -24.94 |
| 2008-04-11 | -24.94 |
| 2008-04-10 | -24.94 |
| 2008-04-09 | -24.94 |
| 2008-04-08 | -23.20 |
| 2008-04-07 | -23.20 |
| 2008-04-03 | -22.05 |
| 2008-04-02 | -23.20 |
| 2008-04-01 | -22.05 |
| 2008-03-31 | -22.05 |
| 2008-03-28 | -24.36 |
| 2008-03-27 | -30.13 |
| 2008-03-26 | -25.51 |
| 2008-03-25 | -25.51 |
| 2008-03-20 | -25.51 |
| 2008-03-19 | -25.51 |
| 2008-03-18 | -25.51 |
| 2008-03-17 | -25.51 |
| 2008-03-14 | -25.51 |
| 2008-03-13 | -24.94 |
| 2008-03-12 | -24.94 |
| 2008-03-11 | -25.51 |
| 2008-03-10 | -25.51 |
| 2008-03-07 | -23.78 |
| 2008-03-06 | -18.01 |
| 2008-03-05 | -17.43 |
| 2008-03-04 | -16.85 |
| 2008-03-03 | -16.28 |
| 2008-02-29 | -10.50 |
| 2008-02-28 | -15.70 |
| 2008-02-27 | -16.28 |
| 2008-02-26 | -13.39 |
| 2008-02-25 | -13.39 |
| 2008-02-22 | -13.39 |
| 2008-02-21 | -13.39 |
| 2008-02-20 | -15.70 |
| 2008-02-19 | -15.70 |
| 2008-02-18 | -9.92 |
| 2008-02-15 | -15.12 |
| 2008-02-14 | -15.70 |
| 2008-02-13 | -15.70 |
| 2008-02-12 | -13.39 |
| 2008-02-11 | -12.81 |
| 2008-02-06 | -13.39 |
| 2008-02-05 | -7.61 |
| 2008-02-04 | -13.97 |
| 2008-02-01 | -15.70 |
| 2008-01-31 | -16.28 |
| 2008-01-30 | -15.70 |
| 2008-01-29 | -15.70 |
| 2008-01-28 | -14.54 |
| 2008-01-25 | -14.54 |
| 2008-01-24 | -15.12 |
| 2008-01-23 | -16.28 |
| 2008-01-22 | -18.01 |
| 2008-01-21 | -11.66 |
| 2008-01-18 | -13.39 |
| 2008-01-17 | -10.50 |
| 2008-01-16 | -11.66 |
| 2008-01-15 | -11.66 |
| 2008-01-14 | -11.66 |
| 2008-01-11 | -5.31 |
| 2008-01-10 | -3.57 |
| 2008-01-09 | -3.57 |
| 2008-01-08 | -3.00 |
| 2008-01-07 | -1.84 |
| 2008-01-04 | -1.26 |
| 2008-01-03 | -2.42 |
| 2008-01-02 | -0.11 |
| 2007-12-31 | 0.47 |
| 2007-12-28 | -3.00 |
| 2007-12-27 | -2.42 |
| 2007-12-24 | -1.84 |
| 2007-12-21 | -3.57 |
| 2007-12-20 | -1.84 |
| 2007-12-19 | -2.42 |
| 2007-12-18 | -4.73 |
| 2007-12-17 | -5.88 |
| 2007-12-14 | -1.84 |
| 2007-12-13 | -1.84 |
| 2007-12-12 | -4.15 |
| 2007-12-11 | -1.84 |
| 2007-12-10 | -2.42 |
| 2007-12-07 | -2.42 |
| 2007-12-06 | -3.57 |
| 2007-12-05 | -3.00 |
| 2007-12-04 | -1.84 |
| 2007-12-03 | -0.69 |
| 2007-11-30 | 0.47 |
| 2007-11-29 | -0.69 |
| 2007-11-28 | -4.73 |
| 2007-11-27 | -2.42 |
| 2007-11-26 | -9.35 |
| 2007-11-23 | -7.04 |
| 2007-11-22 | -7.61 |
| 2007-11-21 | -6.46 |
| 2007-11-20 | -3.00 |
| 2007-11-19 | 0.47 |
| 2007-11-16 | -5.31 |
| 2007-11-15 | -1.84 |
| 2007-11-14 | -2.42 |
| 2007-11-13 | -4.73 |
| 2007-11-12 | -4.73 |
| 2007-11-09 | -3.00 |
| 2007-11-08 | -4.15 |
| 2007-11-07 | -0.69 |
| 2007-11-06 | -1.26 |
| 2007-11-05 | -1.26 |
| 2007-11-02 | -0.69 |
| 2007-11-01 | -0.11 |
| 2007-10-31 | 2.78 |
| 2007-10-30 | -0.11 |
| 2007-10-29 | 1.05 |
| 2007-10-26 | 2.20 |
| 2007-10-25 | 5.09 |
| 2007-10-24 | 4.51 |
| 2007-10-23 | 7.40 |
| 2007-10-22 | 5.67 |
| 2007-10-18 | 5.67 |
| 2007-10-17 | 3.93 |
| 2007-10-16 | 6.24 |
| 2007-10-15 | 9.71 |
| 2007-10-12 | 9.71 |
| 2007-10-11 | 8.55 |
| 2007-10-10 | 14.90 |
| 2007-10-09 | 18.37 |
| 2007-10-08 | 8.55 |
| 2007-10-05 | 3.93 |
| 2007-10-04 | -1.84 |
| 2007-10-03 | -1.84 |
| 2007-10-02 | 0.47 |
| 2007-09-28 | -0.11 |
| 2007-09-27 | 0.44 |
| 2007-09-25 | 1.00 |
| 2007-09-24 | -2.87 |
| 2007-09-21 | -3.97 |
| 2007-09-20 | -1.21 |
| 2007-09-19 | -1.21 |
| 2007-09-18 | -1.76 |
| 2007-09-17 | -0.66 |
| 2007-09-14 | -3.97 |
| 2007-09-13 | -1.21 |
| 2007-09-12 | -0.66 |
| 2007-09-11 | -0.66 |
| 2007-09-10 | 1.55 |
| 2007-09-07 | -5.08 |
| 2007-09-06 | -4.52 |
| 2007-09-05 | -4.52 |
| 2007-09-04 | -0.66 |
| 2007-09-03 | 1.00 |
| 2007-08-31 | -0.66 |
| 2007-08-30 | -3.97 |
| 2007-08-29 | -3.42 |
| 2007-08-28 | -3.42 |
| 2007-08-27 | -1.21 |
| 2007-08-24 | -1.21 |
| 2007-08-23 | -5.08 |
| 2007-08-22 | -3.42 |
| 2007-08-21 | -2.32 |
| 2007-08-20 | -3.42 |
| 2007-08-17 | -10.59 |
| 2007-08-16 | -11.15 |
| 2007-08-15 | -6.18 |
| 2007-08-14 | -0.11 |
| 2007-08-13 | 1.00 |
| 2007-08-10 | 1.00 |
| 2007-08-09 | 1.55 |
| 2007-08-08 | 2.10 |
| 2007-08-07 | 2.65 |
| 2007-08-06 | 3.20 |
| 2007-08-03 | 5.96 |
| 2007-08-02 | 2.10 |
| 2007-08-01 | 2.10 |
| 2007-07-31 | 3.20 |
| 2007-07-30 | 2.65 |
| 2007-07-27 | 2.10 |
| 2007-07-26 | 5.41 |
| 2007-07-25 | 3.75 |
| 2007-07-24 | 4.86 |
| 2007-07-23 | 4.86 |
| 2007-07-20 | 3.20 |
| 2007-07-19 | 3.75 |
| 2007-07-18 | 4.86 |
| 2007-07-17 | 4.86 |
| 2007-07-16 | 8.17 |
| 2007-07-13 | 9.83 |
| 2007-07-12 | 4.86 |
| 2007-07-11 | 5.41 |
| 2007-07-10 | 8.17 |
| 2007-07-09 | 4.86 |
| 2007-07-06 | 7.07 |
| 2007-07-05 | 4.31 |
| 2007-07-04 | 3.75 |
| 2007-07-03 | 5.41 |
| 2007-06-29 | 4.86 |
| 2007-06-28 | 4.86 |
| 2007-06-27 | 4.86 |
| 2007-06-26 | 6.51 |
| 2007-06-25 | 7.62 |
| 2007-06-22 | 5.41 |
| 2007-06-21 | 7.07 |
| 2007-06-20 | 6.51 |
| 2007-06-18 | 7.07 |
| 2007-06-15 | 8.72 |
| 2007-06-14 | 10.93 |
| 2007-06-13 | 7.07 |
| 2007-06-12 | 5.96 |
| 2007-06-11 | 5.96 |
| 2007-06-08 | 5.96 |
| 2007-06-07 | 6.51 |
| 2007-06-06 | 7.07 |
| 2007-06-05 | 7.07 |
| 2007-06-04 | 7.62 |
| 2007-06-01 | 5.41 |
| 2007-05-31 | 6.51 |
| 2007-05-30 | 4.31 |
| 2007-05-29 | 5.41 |
| 2007-05-28 | 5.41 |
| 2007-05-25 | 6.51 |
| 2007-05-23 | 7.07 |
| 2007-05-22 | 7.62 |
| 2007-05-21 | 9.27 |
| 2007-05-18 | 8.72 |
| 2007-05-17 | 8.19 |
| 2007-05-16 | 7.14 |
| 2007-05-15 | 5.03 |
| 2007-05-14 | 5.03 |
| 2007-05-11 | 4.50 |
| 2007-05-10 | 5.55 |
| 2007-05-09 | 6.08 |
| 2007-05-08 | 6.08 |
| 2007-05-07 | 8.19 |
| 2007-05-04 | 8.19 |
| 2007-05-03 | 1.86 |
| 2007-05-02 | 0.28 |
| 2007-04-30 | -0.25 |
| 2007-04-27 | 5.55 |
| 2007-04-26 | 5.55 |
| 2007-04-25 | 5.55 |
| 2007-04-24 | 5.55 |
| 2007-04-23 | 5.55 |
| 2007-04-20 | 6.08 |
| 2007-04-19 | 7.14 |
| 2007-04-18 | 7.67 |
| 2007-04-17 | 8.19 |
| 2007-04-16 | 7.67 |
| 2007-04-13 | 7.14 |
| 2007-04-12 | 6.08 |
| 2007-04-11 | 5.55 |
| 2007-04-10 | 6.61 |
| 2007-04-04 | 6.08 |
| 2007-04-03 | 5.55 |
| 2007-04-02 | 5.55 |
| 2007-03-30 | 8.19 |
| 2007-03-29 | 5.55 |
| 2007-03-28 | 5.55 |
| 2007-03-27 | 6.08 |
| 2007-03-26 | 6.08 |
| 2007-03-23 | 5.55 |
| 2007-03-22 | 7.67 |
| 2007-03-21 | 5.55 |
| 2007-03-20 | 5.55 |
| 2007-03-19 | 6.08 |
| 2007-03-16 | 6.61 |
| 2007-03-15 | 6.08 |
| 2007-03-14 | 5.55 |
| 2007-03-13 | 6.08 |
| 2007-03-12 | 5.55 |
| 2007-03-09 | 5.55 |
| 2007-03-08 | 5.55 |
| 2007-03-07 | 5.55 |
| 2007-03-06 | 5.55 |
| 2007-03-05 | 2.92 |
| 2007-03-02 | 5.55 |
| 2007-03-01 | 5.55 |
| 2007-02-28 | 5.55 |
| 2007-02-27 | 5.55 |
| 2007-02-26 | 5.55 |
| 2007-02-23 | 6.08 |
| 2007-02-22 | 8.72 |
| 2007-02-21 | 5.55 |
| 2007-02-16 | 5.55 |
| 2007-02-15 | 5.55 |
| 2007-02-14 | 5.55 |
| 2007-02-13 | 8.19 |
| 2007-02-12 | 8.19 |
| 2007-02-09 | 8.19 |
| 2007-02-08 | 5.55 |
| 2007-02-07 | 6.08 |
| 2007-02-06 | 5.03 |
| 2007-02-05 | 6.08 |
| 2007-02-02 | 9.25 |
| 2007-02-01 | 4.50 |
| 2007-01-31 | 2.92 |
| 2007-01-30 | 2.92 |
| 2007-01-29 | 3.97 |
| 2007-01-26 | 3.44 |
| 2007-01-25 | 3.44 |
| 2007-01-24 | 3.44 |
| 2007-01-23 | 3.44 |
| 2007-01-22 | 3.44 |
| 2007-01-19 | 5.03 |
| 2007-01-18 | 4.50 |
| 2007-01-17 | 3.44 |
| 2007-01-16 | 2.92 |
| 2007-01-15 | 2.92 |
| 2007-01-12 | 2.92 |
| 2007-01-11 | 2.92 |
| 2007-01-10 | 2.92 |
| 2007-01-09 | 4.50 |
| 2007-01-08 | 1.86 |
| 2007-01-05 | 1.86 |
| 2007-01-04 | 1.33 |
| 2007-01-03 | 1.33 |
| 2007-01-02 | 0.81 |
| 2006-12-29 | 2.89 |
| 2006-12-28 | 2.89 |
| 2006-12-27 | 1.85 |
| 2006-12-22 | 0.81 |
| 2006-12-21 | 1.33 |
| 2006-12-20 | 1.33 |
| 2006-12-19 | 0.81 |
| 2006-12-18 | 0.81 |
| 2006-12-15 | 0.81 |
| 2006-12-14 | 2.37 |
| 2006-12-13 | 0.81 |
| 2006-12-12 | 0.81 |
| 2006-12-11 | 1.33 |
| 2006-12-08 | 1.33 |
| 2006-12-07 | 1.33 |
| 2006-12-06 | 0.81 |
| 2006-12-05 | 1.33 |
| 2006-12-04 | 0.81 |
| 2006-12-01 | 2.89 |
| 2006-11-30 | 2.89 |
| 2006-11-29 | 2.89 |
| 2006-11-28 | 0.81 |
| 2006-11-27 | 2.89 |
| 2006-11-24 | 1.33 |
| 2006-11-23 | 0.81 |
| 2006-11-22 | 1.33 |
| 2006-11-21 | 1.33 |
| 2006-11-20 | 1.33 |
| 2006-11-17 | 2.37 |
| 2006-11-16 | 1.33 |
| 2006-11-15 | 0.81 |
| 2006-11-14 | 0.81 |
| 2006-11-13 | 1.33 |
| 2006-11-10 | 1.33 |
| 2006-11-09 | 1.33 |
| 2006-11-08 | 2.37 |
| 2006-11-07 | 3.93 |
| 2006-11-06 | 1.33 |
| 2006-11-03 | 0.81 |
| 2006-11-02 | 1.33 |
| 2006-11-01 | 1.33 |
| 2006-10-31 | 0.81 |
| 2006-10-27 | 0.81 |
| 2006-10-26 | 0.81 |
| 2006-10-25 | 1.33 |
| 2006-10-24 | 0.81 |
| 2006-10-23 | 0.81 |
| 2006-10-20 | 0.81 |
| 2006-10-19 | 0.81 |
| 2006-10-18 | 0.81 |
| 2006-10-17 | 0.81 |
| 2006-10-16 | 0.81 |
| 2006-10-13 | 1.33 |
| 2006-10-12 | 1.33 |
| 2006-10-11 | 1.33 |
| 2006-10-10 | 1.33 |
| 2006-10-09 | 0.81 |
| 2006-10-06 | 0.81 |
| 2006-10-05 | 0.81 |
| 2006-10-04 | -0.23 |
| 2006-10-03 | -0.23 |
| 2006-09-29 | -0.23 |
| 2006-09-28 | 1.85 |
| 2006-09-27 | 1.85 |
| 2006-09-26 | 1.85 |
| 2006-09-25 | 1.85 |
| 2006-09-22 | 1.33 |
| 2006-09-21 | 1.33 |
| 2006-09-20 | 1.33 |
| 2006-09-19 | 2.37 |
| 2006-09-18 | 1.33 |
| 2006-09-15 | 0.81 |
| 2006-09-14 | 1.33 |
| 2006-09-13 | -0.23 |
| 2006-09-12 | -0.23 |
| 2006-09-11 | 0.81 |
| 2006-09-08 | 0.29 |
| 2006-09-07 | 2.37 |
| 2006-09-06 | -0.75 |
| 2006-09-05 | -1.27 |
| 2006-09-04 | -0.23 |
| 2006-09-01 | -0.75 |
| 2006-08-31 | -0.75 |
| 2006-08-30 | -0.75 |
| 2006-08-29 | -0.23 |
| 2006-08-28 | -0.23 |
| 2006-08-25 | -1.22 |
| 2006-08-24 | -3.22 |
| 2006-08-23 | -2.72 |
| 2006-08-22 | -2.72 |
| 2006-08-21 | -3.22 |
| 2006-08-18 | -2.72 |
| 2006-08-17 | -4.22 |
| 2006-08-16 | -3.72 |
| 2006-08-15 | -5.21 |
| 2006-08-14 | -0.23 |
| 2006-08-11 | 0.77 |
| 2006-08-10 | 0.27 |
| 2006-08-09 | -0.23 |
| 2006-08-08 | 2.27 |
| 2006-08-07 | 1.77 |
| 2006-08-04 | 1.27 |
| 2006-08-03 | 1.27 |
| 2006-08-02 | 0.77 |
| 2006-08-01 | 3.76 |
| 2006-07-31 | 4.76 |
| 2006-07-28 | 3.76 |
| 2006-07-27 | 4.76 |
| 2006-07-26 | 2.77 |
| 2006-07-25 | -0.23 |
| 2006-07-24 | 2.27 |
| 2006-07-21 | 3.52 |
| 2006-07-20 | 2.27 |
| 2006-07-19 | -0.23 |
| 2006-07-18 | -0.23 |
| 2006-07-17 | 1.02 |
| 2006-07-14 | 2.27 |
| 2006-07-13 | 3.52 |
| 2006-07-12 | 1.02 |
| 2006-07-11 | 1.02 |
| 2006-07-10 | 1.02 |
| 2006-07-07 | 1.02 |
| 2006-07-06 | 2.27 |
| 2006-07-05 | 2.27 |
| 2006-07-04 | 4.76 |
| 2006-07-03 | 4.76 |
| 2006-06-30 | 6.01 |
| 2006-06-29 | 1.02 |
| 2006-06-28 | -0.23 |
| 2006-06-27 | -0.23 |
| 2006-06-26 | -0.23 |
| 2006-06-23 | -0.23 |
| 2006-06-22 | 2.27 |
| 2006-06-21 | 3.52 |
| 2006-06-20 | 1.02 |
| 2006-06-19 | 2.27 |
| 2006-06-16 | 4.76 |
| 2006-06-15 | 4.76 |
| 2006-06-14 | 2.27 |
| 2006-06-13 | 2.27 |
| 2006-06-12 | 2.27 |
| 2006-06-09 | 2.27 |
| 2006-06-08 | 2.27 |
| 2006-06-07 | 3.52 |
| 2006-06-06 | 3.52 |
| 2006-06-05 | 6.01 |
| 2006-06-02 | -0.23 |
| 2006-06-01 | 3.52 |
| 2006-05-30 | 6.01 |
| 2006-05-29 | 4.76 |
| 2006-05-26 | -0.23 |
| 2006-05-25 | -2.22 |
| 2006-05-24 | -4.22 |
| 2006-05-23 | -5.71 |
| 2006-05-22 | -7.21 |
| 2006-05-19 | -6.71 |
| 2006-05-18 | -6.71 |
| 2006-05-17 | -6.21 |
| 2006-05-16 | -6.21 |
| 2006-05-15 | -4.22 |
| 2006-05-12 | -6.21 |
| 2006-05-11 | -6.21 |
| 2006-05-10 | -5.21 |
| 2006-05-09 | -3.72 |
| 2006-05-08 | -2.72 |
| 2006-05-04 | -1.72 |
| 2006-05-03 | -2.72 |
| 2006-05-02 | -2.72 |
| 2006-04-28 | -4.72 |
| 2006-04-27 | -4.72 |
| 2006-04-26 | -4.72 |
| 2006-04-25 | -3.72 |
| 2006-04-24 | -4.22 |
| 2006-04-21 | -5.21 |
| 2006-04-20 | -6.21 |
| 2006-04-19 | -5.21 |
| 2006-04-18 | -4.22 |
| 2006-04-13 | -6.21 |
| 2006-04-12 | -6.69 |
| 2006-04-11 | -5.74 |
| 2006-04-10 | -6.21 |
| 2006-04-07 | -6.21 |
| 2006-04-06 | -7.64 |
| 2006-04-04 | -8.12 |
| 2006-04-03 | -8.12 |
| 2006-03-31 | -8.12 |
| 2006-03-30 | -7.16 |
| 2006-03-29 | -7.16 |
| 2006-03-28 | -7.16 |
| 2006-03-27 | -7.16 |
| 2006-03-24 | -7.16 |
| 2006-03-23 | -7.16 |
| 2006-03-22 | -7.16 |
| 2006-03-21 | -9.55 |
| 2006-03-20 | -9.55 |
| 2006-03-17 | -10.50 |
| 2006-03-16 | -10.02 |
| 2006-03-15 | -10.50 |
| 2006-03-14 | -10.50 |
| 2006-03-13 | -10.02 |
| 2006-03-10 | -9.55 |
| 2006-03-09 | -10.02 |
| 2006-03-08 | -9.55 |
| 2006-03-07 | -8.12 |
| 2006-03-06 | -9.55 |
| 2006-03-03 | -8.59 |
| 2006-03-02 | -9.07 |
| 2006-03-01 | -9.07 |
| 2006-02-28 | -8.59 |
| 2006-02-27 | -9.55 |
| 2006-02-24 | -10.50 |
| 2006-02-23 | -13.35 |
| 2006-02-22 | -10.50 |
| 2006-02-21 | -7.16 |
| 2006-02-20 | -6.21 |
| 2006-02-17 | -5.74 |
| 2006-02-16 | -6.21 |
| 2006-02-15 | -5.74 |
| 2006-02-14 | -5.74 |
| 2006-02-13 | -6.21 |
| 2006-02-10 | -5.74 |
| 2006-02-09 | -5.26 |
| 2006-02-08 | -5.26 |
| 2006-02-07 | -4.78 |
| 2006-02-06 | -5.26 |
| 2006-02-03 | -5.26 |
| 2006-02-02 | -5.26 |
| 2006-02-01 | -3.59 |
| 2006-01-27 | -4.78 |
| 2006-01-26 | -5.26 |
| 2006-01-25 | -4.78 |
| 2006-01-24 | -5.26 |
| 2006-01-23 | -5.26 |
| 2006-01-20 | -5.26 |
| 2006-01-19 | -4.78 |
| 2006-01-18 | -2.40 |
| 2006-01-17 | -0.02 |
| 2006-01-16 | -1.21 |
| 2006-01-13 | -0.02 |
| 2006-01-12 | 1.17 |
| 2006-01-11 | 1.17 |
| 2006-01-10 | 2.36 |
| 2006-01-09 | 1.17 |
| 2006-01-06 | 2.36 |
| 2006-01-05 | 2.36 |
| 2006-01-04 | 3.55 |
| 2006-01-03 | 4.74 |
| 2005-12-30 | 3.55 |
| 2005-12-29 | 3.31 |
| 2005-12-28 | 0.96 |
| 2005-12-23 | 0.96 |
| 2005-12-22 | 3.31 |
| 2005-12-21 | 2.13 |
| 2005-12-20 | 0.96 |
| 2005-12-19 | -1.39 |
| 2005-12-16 | -0.21 |
| 2005-12-15 | -0.21 |
| 2005-12-14 | -0.21 |
| 2005-12-13 | 0.96 |
| 2005-12-12 | 0.96 |
| 2005-12-09 | 5.66 |
| 2005-12-08 | 5.66 |
| 2005-12-07 | 5.66 |
| 2005-12-06 | 6.83 |
| 2005-12-05 | 6.83 |
| 2005-12-02 | 6.83 |
| 2005-12-01 | 0.96 |
| 2005-11-30 | 2.13 |
| 2005-11-29 | 3.31 |
| 2005-11-28 | 2.13 |
| 2005-11-25 | 5.66 |
| 2005-11-24 | 5.66 |
| 2005-11-23 | 8.00 |
| 2005-11-22 | 8.00 |
| 2005-11-21 | 8.00 |
| 2005-11-18 | 8.00 |
| 2005-11-17 | 8.00 |
| 2005-11-16 | 8.00 |
| 2005-11-15 | 5.66 |
| 2005-11-14 | 5.66 |
| 2005-11-11 | 6.83 |
| 2005-11-10 | 6.83 |
| 2005-11-09 | 9.18 |
| 2005-11-08 | 9.18 |
| 2005-11-07 | 9.18 |
| 2005-11-04 | 12.70 |
| 2005-11-03 | 10.35 |
| 2005-11-02 | 8.00 |
| 2005-11-01 | 8.00 |
| 2005-10-31 | 8.00 |
| 2005-10-28 | 8.00 |
| 2005-10-27 | 9.18 |
| 2005-10-26 | 10.35 |
| 2005-10-25 | 9.18 |
| 2005-10-24 | 10.35 |
| 2005-10-21 | 10.35 |
| 2005-10-20 | 9.18 |
| 2005-10-19 | 9.18 |
| 2005-10-18 | 11.53 |
| 2005-10-17 | 11.53 |
| 2005-10-14 | 11.53 |
| 2005-10-13 | 12.70 |
| 2005-10-12 | 13.87 |
| 2005-10-10 | 13.87 |
| 2005-10-07 | 10.35 |
| 2005-10-06 | 12.70 |
| 2005-10-05 | 12.70 |
| 2005-10-04 | 12.70 |
| 2005-10-03 | 12.70 |
| 2005-09-30 | 12.70 |
| 2005-09-29 | 15.05 |
| 2005-09-28 | 17.40 |
| 2005-09-27 | 17.40 |
| 2005-09-26 | 15.05 |
| 2005-09-23 | 15.05 |
| 2005-09-22 | 17.40 |
| 2005-09-21 | 17.40 |
| 2005-09-20 | 19.74 |
| 2005-09-16 | 16.22 |
| 2005-09-15 | 19.74 |
| 2005-09-14 | 23.27 |
| 2005-09-13 | 23.27 |
| 2005-09-12 | 20.92 |
| 2005-09-09 | 17.40 |
| 2005-09-08 | 20.92 |
| 2005-09-07 | 20.92 |
| 2005-09-06 | 17.40 |
| 2005-09-05 | 15.05 |
| 2005-09-02 | 12.70 |
| 2005-09-01 | 18.57 |
| 2005-08-31 | 15.05 |
| 2005-08-30 | 8.00 |
| 2005-08-29 | 4.48 |
| 2005-08-26 | 0.96 |
| 2005-08-25 | 5.66 |
| 2005-08-24 | 2.13 |
| 2005-08-23 | -3.97 |
| 2005-08-22 | -1.71 |
| 2005-08-19 | -0.58 |
| 2005-08-18 | -2.84 |
| 2005-08-17 | -3.97 |
| 2005-08-16 | 0.55 |
| 2005-08-15 | 8.46 |
| 2005-08-12 | 9.59 |
| 2005-08-11 | 8.46 |
| 2005-08-10 | 8.46 |
| 2005-08-09 | 8.46 |
| 2005-08-08 | 8.46 |
| 2005-08-05 | 9.59 |
| 2005-08-04 | 10.72 |
| 2005-08-03 | 10.72 |
| 2005-08-02 | 8.46 |
| 2005-08-01 | 9.59 |
| 2005-07-29 | 9.59 |
| 2005-07-28 | 10.72 |
| 2005-07-27 | 12.98 |
| 2005-07-26 | 9.59 |
| 2005-07-25 | 9.59 |
| 2005-07-22 | 8.46 |
| 2005-07-21 | 8.46 |
| 2005-07-20 | 8.46 |
| 2005-07-19 | 8.46 |
| 2005-07-18 | 8.46 |
| 2005-07-15 | 8.46 |
| 2005-07-14 | 7.33 |
| 2005-07-13 | 8.46 |
| 2005-07-12 | 8.46 |
| 2005-07-11 | 8.46 |
| 2005-07-08 | 8.46 |
| 2005-07-07 | 8.46 |
| 2005-07-06 | 8.46 |
| 2005-07-05 | 8.46 |
| 2005-07-04 | 9.59 |
| 2005-06-30 | 7.33 |
| 2005-06-29 | 6.20 |
| 2005-06-28 | 6.20 |
| 2005-06-27 | 6.20 |
| 2005-06-24 | 2.81 |
| 2005-06-23 | 6.20 |
| 2005-06-22 | 7.33 |
| 2005-06-21 | 8.46 |
| 2005-06-20 | 9.59 |
| 2005-06-17 | 9.59 |
| 2005-06-16 | 10.72 |
| 2005-06-15 | 8.46 |
| 2005-06-14 | 7.33 |
| 2005-06-13 | 7.33 |
| 2005-06-10 | 8.46 |
| 2005-06-09 | 8.46 |
| 2005-06-08 | 7.33 |
| 2005-06-07 | 7.33 |
| 2005-06-06 | 8.46 |
| 2005-06-03 | 8.46 |
| 2005-06-02 | 6.20 |
| 2005-06-01 | 6.20 |
| 2005-05-31 | 7.33 |
| 2005-05-30 | 7.33 |
| 2005-05-27 | 7.33 |
| 2005-05-26 | 6.20 |
| 2005-05-25 | 7.33 |
| 2005-05-24 | 7.33 |
| 2005-05-23 | 6.20 |
| 2005-05-20 | 7.33 |
| 2005-05-19 | 7.33 |
| 2005-05-18 | 7.33 |
| 2005-05-17 | 7.33 |
| 2005-05-13 | 9.59 |
| 2005-05-12 | 12.98 |
| 2005-05-11 | 11.85 |
| 2005-05-10 | 14.11 |
| 2005-05-09 | 14.11 |
| 2005-05-06 | 9.59 |
| 2005-05-05 | 12.98 |
| 2005-05-04 | 9.59 |
| 2005-05-03 | 6.20 |
| 2005-04-29 | 3.94 |
| 2005-04-28 | 6.20 |
| 2005-04-27 | 5.07 |
| 2005-04-26 | 3.94 |
| 2005-04-25 | -0.58 |
| 2005-04-22 | -2.84 |
| 2005-04-21 | -3.97 |
| 2005-04-20 | -2.84 |
| 2005-04-19 | -1.71 |
| 2005-04-18 | -0.58 |
| 2005-04-15 | 1.68 |
| 2005-04-14 | 2.81 |
| 2005-04-13 | 3.94 |
| 2005-04-12 | 3.26 |
| 2005-04-11 | 3.26 |
| 2005-04-08 | 4.35 |
| 2005-04-07 | 4.35 |
| 2005-04-06 | 4.35 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy