Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-12-19 | 801.04 |
| 2025-12-18 | 790.40 |
| 2025-12-17 | 793.53 |
| 2025-12-16 | 756.61 |
| 2025-12-15 | 793.53 |
| 2025-12-12 | 785.40 |
| 2025-12-11 | 739.09 |
| 2025-12-10 | 749.11 |
| 2025-12-09 | 741.60 |
| 2025-12-08 | 777.89 |
| 2025-12-05 | 782.89 |
| 2025-12-04 | 737.22 |
| 2025-12-03 | 723.45 |
| 2025-12-02 | 754.11 |
| 2025-12-01 | 748.48 |
| 2025-11-28 | 740.35 |
| 2025-11-27 | 754.74 |
| 2025-11-26 | 736.59 |
| 2025-11-25 | 735.34 |
| 2025-11-24 | 717.19 |
| 2025-11-21 | 709.69 |
| 2025-11-20 | 741.60 |
| 2025-11-19 | 734.71 |
| 2025-11-18 | 717.82 |
| 2025-11-17 | 744.10 |
| 2025-11-14 | 756.61 |
| 2025-11-13 | 785.40 |
| 2025-11-12 | 764.75 |
| 2025-11-11 | 729.08 |
| 2025-11-10 | 733.46 |
| 2025-11-07 | 703.43 |
| 2025-11-06 | 710.31 |
| 2025-11-05 | 672.77 |
| 2025-11-04 | 672.77 |
| 2025-11-03 | 669.01 |
| 2025-10-31 | 667.14 |
| 2025-10-30 | 673.39 |
| 2025-10-28 | 683.41 |
| 2025-10-27 | 689.04 |
| 2025-10-24 | 678.40 |
| 2025-10-23 | 669.01 |
| 2025-10-22 | 662.13 |
| 2025-10-21 | 680.28 |
| 2025-10-20 | 635.85 |
| 2025-10-17 | 618.33 |
| 2025-10-16 | 662.13 |
| 2025-10-15 | 627.09 |
| 2025-10-14 | 585.79 |
| 2025-10-13 | 575.15 |
| 2025-10-10 | 590.17 |
| 2025-10-09 | 583.92 |
| 2025-10-08 | 573.27 |
| 2025-10-06 | 575.74 |
| 2025-10-03 | 581.31 |
| 2025-10-02 | 583.16 |
| 2025-09-30 | 583.16 |
| 2025-09-29 | 586.87 |
| 2025-09-26 | 556.58 |
| 2025-09-25 | 557.20 |
| 2025-09-24 | 566.47 |
| 2025-09-23 | 564.00 |
| 2025-09-22 | 567.71 |
| 2025-09-19 | 588.73 |
| 2025-09-18 | 589.34 |
| 2025-09-17 | 602.33 |
| 2025-09-16 | 591.20 |
| 2025-09-15 | 608.51 |
| 2025-09-12 | 618.40 |
| 2025-09-11 | 615.93 |
| 2025-09-10 | 614.69 |
| 2025-09-09 | 601.71 |
| 2025-09-08 | 595.53 |
| 2025-09-05 | 598.00 |
| 2025-09-04 | 592.44 |
| 2025-09-03 | 615.93 |
| 2025-09-02 | 621.49 |
| 2025-09-01 | 631.39 |
| 2025-08-29 | 642.51 |
| 2025-08-28 | 639.42 |
| 2025-08-27 | 638.19 |
| 2025-08-26 | 662.92 |
| 2025-08-25 | 664.77 |
| 2025-08-22 | 666.01 |
| 2025-08-21 | 661.06 |
| 2025-08-20 | 661.06 |
| 2025-08-19 | 649.93 |
| 2025-08-18 | 674.66 |
| 2025-08-15 | 653.02 |
| 2025-08-14 | 630.15 |
| 2025-08-13 | 604.80 |
| 2025-08-12 | 599.85 |
| 2025-08-11 | 578.83 |
| 2025-08-08 | 594.29 |
| 2025-08-07 | 606.04 |
| 2025-08-06 | 601.09 |
| 2025-08-05 | 607.27 |
| 2025-08-04 | 588.11 |
| 2025-08-01 | 584.71 |
| 2025-07-31 | 603.26 |
| 2025-07-30 | 618.71 |
| 2025-07-29 | 607.89 |
| 2025-07-28 | 615.62 |
| 2025-07-25 | 603.26 |
| 2025-07-24 | 590.89 |
| 2025-07-23 | 569.25 |
| 2025-07-22 | 547.61 |
| 2025-07-21 | 521.34 |
| 2025-07-18 | 507.74 |
| 2025-07-17 | 478.06 |
| 2025-07-16 | 477.44 |
| 2025-07-15 | 480.53 |
| 2025-07-14 | 488.57 |
| 2025-07-11 | 483.01 |
| 2025-07-10 | 474.35 |
| 2025-07-09 | 458.28 |
| 2025-07-08 | 467.55 |
| 2025-07-07 | 464.46 |
| 2025-07-04 | 470.64 |
| 2025-07-03 | 471.88 |
| 2025-07-02 | 470.64 |
| 2025-06-30 | 467.15 |
| 2025-06-27 | 470.77 |
| 2025-06-26 | 488.23 |
| 2025-06-25 | 499.06 |
| 2025-06-24 | 480.40 |
| 2025-06-23 | 458.72 |
| 2025-06-20 | 459.33 |
| 2025-06-19 | 434.04 |
| 2025-06-18 | 448.49 |
| 2025-06-17 | 458.72 |
| 2025-06-16 | 454.51 |
| 2025-06-13 | 438.86 |
| 2025-06-12 | 440.66 |
| 2025-06-11 | 435.84 |
| 2025-06-10 | 412.36 |
| 2025-06-09 | 411.16 |
| 2025-06-06 | 402.13 |
| 2025-06-05 | 403.93 |
| 2025-06-04 | 393.10 |
| 2025-06-03 | 384.07 |
| 2025-06-02 | 377.44 |
| 2025-05-30 | 381.06 |
| 2025-05-29 | 386.47 |
| 2025-05-28 | 382.86 |
| 2025-05-27 | 384.67 |
| 2025-05-26 | 372.63 |
| 2025-05-23 | 374.43 |
| 2025-05-22 | 367.21 |
| 2025-05-21 | 372.63 |
| 2025-05-20 | 373.23 |
| 2025-05-19 | 369.01 |
| 2025-05-16 | 372.63 |
| 2025-05-15 | 380.45 |
| 2025-05-14 | 389.49 |
| 2025-05-13 | 359.38 |
| 2025-05-12 | 370.82 |
| 2025-05-09 | 348.54 |
| 2025-05-08 | 353.36 |
| 2025-05-07 | 345.53 |
| 2025-05-06 | 338.91 |
| 2025-05-02 | 336.50 |
| 2025-04-30 | 327.47 |
| 2025-04-29 | 320.85 |
| 2025-04-28 | 318.44 |
| 2025-04-25 | 321.45 |
| 2025-04-24 | 321.45 |
| 2025-04-23 | 325.06 |
| 2025-04-22 | 317.24 |
| 2025-04-17 | 311.82 |
| 2025-04-16 | 307.00 |
| 2025-04-15 | 312.42 |
| 2025-04-14 | 311.22 |
| 2025-04-11 | 299.17 |
| 2025-04-10 | 296.77 |
| 2025-04-09 | 293.76 |
| 2025-04-08 | 288.34 |
| 2025-04-07 | 282.92 |
| 2025-04-03 | 357.58 |
| 2025-04-02 | 369.01 |
| 2025-04-01 | 357.58 |
| 2025-03-31 | 351.55 |
| 2025-03-28 | 358.78 |
| 2025-03-27 | 366.61 |
| 2025-03-26 | 369.62 |
| 2025-03-25 | 371.42 |
| 2025-03-24 | 385.87 |
| 2025-03-21 | 378.65 |
| 2025-03-20 | 381.06 |
| 2025-03-19 | 411.16 |
| 2025-03-18 | 411.76 |
| 2025-03-17 | 399.12 |
| 2025-03-14 | 397.31 |
| 2025-03-13 | 367.81 |
| 2025-03-12 | 369.01 |
| 2025-03-11 | 372.03 |
| 2025-03-10 | 376.84 |
| 2025-03-07 | 379.85 |
| 2025-03-06 | 382.86 |
| 2025-03-05 | 362.39 |
| 2025-03-04 | 347.94 |
| 2025-03-03 | 350.35 |
| 2025-02-28 | 349.75 |
| 2025-02-27 | 375.04 |
| 2025-02-26 | 378.65 |
| 2025-02-25 | 359.98 |
| 2025-02-24 | 375.04 |
| 2025-02-21 | 357.58 |
| 2025-02-20 | 340.72 |
| 2025-02-19 | 350.95 |
| 2025-02-18 | 355.77 |
| 2025-02-17 | 363.60 |
| 2025-02-14 | 369.01 |
| 2025-02-13 | 344.33 |
| 2025-02-12 | 360.59 |
| 2025-02-11 | 345.53 |
| 2025-02-10 | 355.77 |
| 2025-02-07 | 352.76 |
| 2025-02-06 | 346.14 |
| 2025-02-05 | 334.70 |
| 2025-02-04 | 343.73 |
| 2025-02-03 | 328.07 |
| 2025-01-28 | 332.89 |
| 2025-01-27 | 337.71 |
| 2025-01-24 | 335.90 |
| 2025-01-23 | 322.66 |
| 2025-01-22 | 312.42 |
| 2025-01-21 | 321.45 |
| 2025-01-20 | 314.83 |
| 2025-01-17 | 311.82 |
| 2025-01-16 | 305.20 |
| 2025-01-15 | 297.97 |
| 2025-01-14 | 299.78 |
| 2025-01-13 | 291.35 |
| 2025-01-10 | 294.36 |
| 2025-01-09 | 312.42 |
| 2025-01-08 | 316.63 |
| 2025-01-07 | 320.85 |
| 2025-01-06 | 320.85 |
| 2025-01-03 | 322.66 |
| 2025-01-02 | 320.85 |
| 2024-12-31 | 341.92 |
| 2024-12-30 | 344.93 |
| 2024-12-27 | 342.52 |
| 2024-12-24 | 347.34 |
| 2024-12-23 | 341.32 |
| 2024-12-20 | 337.10 |
| 2024-12-19 | 337.71 |
| 2024-12-18 | 344.33 |
| 2024-12-17 | 338.31 |
| 2024-12-16 | 340.12 |
| 2024-12-13 | 347.94 |
| 2024-12-12 | 369.62 |
| 2024-12-11 | 363.60 |
| 2024-12-10 | 372.63 |
| 2024-12-09 | 388.28 |
| 2024-12-06 | 362.99 |
| 2024-12-05 | 350.95 |
| 2024-12-04 | 356.97 |
| 2024-12-03 | 358.78 |
| 2024-12-02 | 349.15 |
| 2024-11-29 | 343.13 |
| 2024-11-28 | 338.91 |
| 2024-11-27 | 345.53 |
| 2024-11-26 | 329.88 |
| 2024-11-25 | 330.48 |
| 2024-11-22 | 335.30 |
| 2024-11-21 | 368.41 |
| 2024-11-20 | 370.82 |
| 2024-11-19 | 369.62 |
| 2024-11-18 | 368.41 |
| 2024-11-15 | 362.39 |
| 2024-11-14 | 374.43 |
| 2024-11-13 | 378.05 |
| 2024-11-12 | 372.03 |
| 2024-11-11 | 402.73 |
| 2024-11-08 | 423.80 |
| 2024-11-07 | 436.45 |
| 2024-11-06 | 393.70 |
| 2024-11-05 | 414.17 |
| 2024-11-04 | 388.94 |
| 2024-11-01 | 387.75 |
| 2024-10-31 | 390.13 |
| 2024-10-30 | 385.97 |
| 2024-10-29 | 399.64 |
| 2024-10-28 | 394.29 |
| 2024-10-25 | 399.64 |
| 2024-10-24 | 399.64 |
| 2024-10-23 | 404.39 |
| 2024-10-22 | 386.57 |
| 2024-10-21 | 389.54 |
| 2024-10-18 | 394.88 |
| 2024-10-17 | 364.58 |
| 2024-10-16 | 362.80 |
| 2024-10-15 | 363.40 |
| 2024-10-14 | 387.16 |
| 2024-10-10 | 388.94 |
| 2024-10-09 | 366.96 |
| 2024-10-08 | 383.00 |
| 2024-10-07 | 510.43 |
| 2024-10-04 | 443.00 |
| 2024-10-03 | 403.20 |
| 2024-10-02 | 409.14 |
| 2024-09-30 | 363.99 |
| 2024-09-27 | 336.66 |
| 2024-09-26 | 315.27 |
| 2024-09-25 | 295.67 |
| 2024-09-24 | 287.35 |
| 2024-09-23 | 262.40 |
| 2024-09-20 | 256.46 |
| 2024-09-19 | 254.08 |
| 2024-09-17 | 244.58 |
| 2024-09-16 | 239.23 |
| 2024-09-13 | 237.45 |
| 2024-09-12 | 230.32 |
| 2024-09-11 | 229.13 |
| 2024-09-10 | 230.91 |
| 2024-09-09 | 233.29 |
| 2024-09-05 | 241.61 |
| 2024-09-04 | 238.04 |
| 2024-09-03 | 248.14 |
| 2024-09-02 | 249.92 |
| 2024-08-30 | 251.11 |
| 2024-08-29 | 232.69 |
| 2024-08-28 | 231.51 |
| 2024-08-27 | 231.51 |
| 2024-08-26 | 227.35 |
| 2024-08-23 | 223.78 |
| 2024-08-22 | 217.25 |
| 2024-08-21 | 217.25 |
| 2024-08-20 | 217.84 |
| 2024-08-19 | 220.22 |
| 2024-08-16 | 216.65 |
| 2024-08-15 | 209.52 |
| 2024-08-14 | 205.96 |
| 2024-08-13 | 208.93 |
| 2024-08-12 | 208.34 |
| 2024-08-09 | 206.55 |
| 2024-08-08 | 204.18 |
| 2024-08-07 | 205.37 |
| 2024-08-06 | 200.02 |
| 2024-08-05 | 214.28 |
| 2024-08-02 | 213.09 |
| 2024-08-01 | 220.81 |
| 2024-07-31 | 222.59 |
| 2024-07-30 | 210.71 |
| 2024-07-29 | 215.47 |
| 2024-07-26 | 213.09 |
| 2024-07-25 | 211.31 |
| 2024-07-24 | 218.44 |
| 2024-07-23 | 222.59 |
| 2024-07-22 | 226.16 |
| 2024-07-19 | 226.75 |
| 2024-07-18 | 232.69 |
| 2024-07-17 | 230.32 |
| 2024-07-16 | 222.00 |
| 2024-07-15 | 227.35 |
| 2024-07-12 | 234.48 |
| 2024-07-11 | 228.54 |
| 2024-07-10 | 220.81 |
| 2024-07-09 | 214.87 |
| 2024-07-08 | 211.90 |
| 2024-07-05 | 216.06 |
| 2024-07-04 | 222.00 |
| 2024-07-03 | 223.78 |
| 2024-07-02 | 219.29 |
| 2024-06-28 | 214.17 |
| 2024-06-27 | 216.44 |
| 2024-06-26 | 223.84 |
| 2024-06-25 | 221.57 |
| 2024-06-24 | 222.13 |
| 2024-06-21 | 221.00 |
| 2024-06-20 | 223.84 |
| 2024-06-19 | 219.29 |
| 2024-06-18 | 206.77 |
| 2024-06-17 | 205.63 |
| 2024-06-14 | 207.34 |
| 2024-06-13 | 207.91 |
| 2024-06-12 | 210.75 |
| 2024-06-11 | 215.31 |
| 2024-06-07 | 221.57 |
| 2024-06-06 | 222.13 |
| 2024-06-05 | 224.41 |
| 2024-06-04 | 226.69 |
| 2024-06-03 | 222.70 |
| 2024-05-31 | 215.31 |
| 2024-05-30 | 219.86 |
| 2024-05-29 | 226.69 |
| 2024-05-28 | 234.66 |
| 2024-05-27 | 234.66 |
| 2024-05-24 | 235.23 |
| 2024-05-23 | 245.47 |
| 2024-05-22 | 253.44 |
| 2024-05-21 | 250.59 |
| 2024-05-20 | 260.27 |
| 2024-05-17 | 269.94 |
| 2024-05-16 | 252.30 |
| 2024-05-14 | 231.24 |
| 2024-05-13 | 234.66 |
| 2024-05-10 | 228.96 |
| 2024-05-09 | 213.60 |
| 2024-05-08 | 210.75 |
| 2024-05-07 | 218.72 |
| 2024-05-06 | 218.15 |
| 2024-05-03 | 219.29 |
| 2024-05-02 | 207.91 |
| 2024-04-30 | 196.52 |
| 2024-04-29 | 199.94 |
| 2024-04-26 | 193.11 |
| 2024-04-25 | 187.99 |
| 2024-04-24 | 185.71 |
| 2024-04-23 | 170.63 |
| 2024-04-22 | 166.93 |
| 2024-04-19 | 156.11 |
| 2024-04-18 | 157.82 |
| 2024-04-17 | 151.28 |
| 2024-04-16 | 149.57 |
| 2024-04-15 | 153.84 |
| 2024-04-12 | 152.70 |
| 2024-04-11 | 163.23 |
| 2024-04-10 | 166.64 |
| 2024-04-09 | 164.65 |
| 2024-04-08 | 164.08 |
| 2024-04-05 | 164.94 |
| 2024-04-03 | 169.20 |
| 2024-04-02 | 171.20 |
| 2024-03-28 | 167.21 |
| 2024-03-27 | 154.12 |
| 2024-03-26 | 160.38 |
| 2024-03-25 | 158.11 |
| 2024-03-22 | 168.92 |
| 2024-03-21 | 176.03 |
| 2024-03-20 | 168.64 |
| 2024-03-19 | 168.07 |
| 2024-03-18 | 173.47 |
| 2024-03-15 | 170.34 |
| 2024-03-14 | 179.16 |
| 2024-03-13 | 182.29 |
| 2024-03-12 | 186.85 |
| 2024-03-11 | 173.19 |
| 2024-03-08 | 170.06 |
| 2024-03-07 | 166.07 |
| 2024-03-06 | 168.35 |
| 2024-03-05 | 163.23 |
| 2024-03-04 | 168.07 |
| 2024-03-01 | 174.33 |
| 2024-02-29 | 174.61 |
| 2024-02-28 | 176.89 |
| 2024-02-27 | 183.15 |
| 2024-02-26 | 184.29 |
| 2024-02-23 | 190.26 |
| 2024-02-22 | 190.26 |
| 2024-02-21 | 185.14 |
| 2024-02-20 | 172.33 |
| 2024-02-19 | 169.49 |
| 2024-02-16 | 177.46 |
| 2024-02-15 | 168.64 |
| 2024-02-14 | 165.51 |
| 2024-02-09 | 162.37 |
| 2024-02-08 | 166.64 |
| 2024-02-07 | 169.20 |
| 2024-02-06 | 169.49 |
| 2024-02-05 | 152.41 |
| 2024-02-02 | 154.69 |
| 2024-02-01 | 158.11 |
| 2024-01-31 | 155.55 |
| 2024-01-30 | 157.54 |
| 2024-01-29 | 165.51 |
| 2024-01-26 | 163.23 |
| 2024-01-25 | 166.36 |
| 2024-01-24 | 156.97 |
| 2024-01-23 | 145.02 |
| 2024-01-22 | 137.05 |
| 2024-01-19 | 143.02 |
| 2024-01-18 | 145.59 |
| 2024-01-17 | 142.45 |
| 2024-01-16 | 153.84 |
| 2024-01-15 | 158.68 |
| 2024-01-12 | 158.96 |
| 2024-01-11 | 158.39 |
| 2024-01-10 | 153.84 |
| 2024-01-09 | 158.39 |
| 2024-01-08 | 164.08 |
| 2024-01-05 | 173.76 |
| 2024-01-04 | 176.60 |
| 2024-01-03 | 181.44 |
| 2024-01-02 | 181.44 |
| 2023-12-29 | 187.99 |
| 2023-12-28 | 190.83 |
| 2023-12-27 | 178.03 |
| 2023-12-22 | 175.18 |
| 2023-12-21 | 176.03 |
| 2023-12-20 | 173.76 |
| 2023-12-19 | 174.61 |
| 2023-12-18 | 180.30 |
| 2023-12-15 | 181.73 |
| 2023-12-14 | 176.03 |
| 2023-12-13 | 174.33 |
| 2023-12-12 | 181.44 |
| 2023-12-11 | 177.17 |
| 2023-12-08 | 183.72 |
| 2023-12-07 | 187.42 |
| 2023-12-06 | 190.26 |
| 2023-12-05 | 187.99 |
| 2023-12-04 | 193.11 |
| 2023-12-01 | 198.80 |
| 2023-11-30 | 201.08 |
| 2023-11-29 | 200.51 |
| 2023-11-28 | 209.61 |
| 2023-11-27 | 210.75 |
| 2023-11-24 | 217.01 |
| 2023-11-23 | 224.41 |
| 2023-11-22 | 218.72 |
| 2023-11-21 | 218.15 |
| 2023-11-20 | 219.29 |
| 2023-11-17 | 210.75 |
| 2023-11-16 | 215.31 |
| 2023-11-15 | 221.57 |
| 2023-11-14 | 203.35 |
| 2023-11-13 | 198.23 |
| 2023-11-10 | 193.11 |
| 2023-11-09 | 200.51 |
| 2023-11-08 | 203.35 |
| 2023-11-07 | 210.75 |
| 2023-11-06 | 220.43 |
| 2023-11-03 | 211.32 |
| 2023-11-02 | 202.21 |
| 2023-11-01 | 201.65 |
| 2023-10-31 | 201.65 |
| 2023-10-30 | 204.49 |
| 2023-10-27 | 203.35 |
| 2023-10-26 | 205.63 |
| 2023-10-25 | 207.34 |
| 2023-10-24 | 206.77 |
| 2023-10-20 | 215.31 |
| 2023-10-19 | 225.55 |
| 2023-10-18 | 248.88 |
| 2023-10-17 | 252.30 |
| 2023-10-16 | 251.73 |
| 2023-10-13 | 254.01 |
| 2023-10-12 | 257.42 |
| 2023-10-11 | 244.33 |
| 2023-10-10 | 239.21 |
| 2023-10-09 | 236.36 |
| 2023-10-06 | 234.66 |
| 2023-10-05 | 229.53 |
| 2023-10-04 | 233.52 |
| 2023-10-03 | 231.81 |
| 2023-09-29 | 247.18 |
| 2023-09-28 | 240.35 |
| 2023-09-27 | 246.04 |
| 2023-09-26 | 240.35 |
| 2023-09-25 | 250.59 |
| 2023-09-22 | 254.01 |
| 2023-09-21 | 248.32 |
| 2023-09-20 | 247.18 |
| 2023-09-19 | 243.76 |
| 2023-09-18 | 240.92 |
| 2023-09-15 | 244.33 |
| 2023-09-14 | 244.90 |
| 2023-09-13 | 243.19 |
| 2023-09-12 | 245.47 |
| 2023-09-11 | 251.73 |
| 2023-09-07 | 248.88 |
| 2023-09-06 | 255.15 |
| 2023-09-05 | 254.01 |
| 2023-09-04 | 265.96 |
| 2023-08-31 | 238.64 |
| 2023-08-30 | 238.64 |
| 2023-08-29 | 237.50 |
| 2023-08-28 | 227.83 |
| 2023-08-25 | 224.98 |
| 2023-08-24 | 224.41 |
| 2023-08-23 | 221.57 |
| 2023-08-22 | 219.29 |
| 2023-08-21 | 216.44 |
| 2023-08-18 | 229.53 |
| 2023-08-17 | 231.24 |
| 2023-08-16 | 236.93 |
| 2023-08-15 | 246.61 |
| 2023-08-14 | 250.02 |
| 2023-08-11 | 260.27 |
| 2023-08-10 | 272.79 |
| 2023-08-09 | 273.36 |
| 2023-08-08 | 276.20 |
| 2023-08-07 | 284.17 |
| 2023-08-04 | 292.71 |
| 2023-08-03 | 284.74 |
| 2023-08-02 | 280.19 |
| 2023-08-01 | 284.74 |
| 2023-07-31 | 287.02 |
| 2023-07-28 | 283.60 |
| 2023-07-27 | 260.84 |
| 2023-07-26 | 246.04 |
| 2023-07-25 | 244.90 |
| 2023-07-24 | 218.72 |
| 2023-07-21 | 227.26 |
| 2023-07-20 | 226.12 |
| 2023-07-19 | 231.24 |
| 2023-07-18 | 240.92 |
| 2023-07-14 | 255.71 |
| 2023-07-13 | 257.42 |
| 2023-07-12 | 248.88 |
| 2023-07-11 | 243.19 |
| 2023-07-10 | 242.62 |
| 2023-07-07 | 244.33 |
| 2023-07-06 | 252.87 |
| 2023-07-05 | 260.84 |
| 2023-07-04 | 265.58 |
| 2023-07-03 | 268.86 |
| 2023-06-30 | 256.84 |
| 2023-06-29 | 255.20 |
| 2023-06-28 | 259.03 |
| 2023-06-27 | 257.93 |
| 2023-06-26 | 249.74 |
| 2023-06-23 | 254.11 |
| 2023-06-21 | 260.66 |
| 2023-06-20 | 265.58 |
| 2023-06-19 | 273.23 |
| 2023-06-16 | 278.15 |
| 2023-06-15 | 273.23 |
| 2023-06-14 | 268.86 |
| 2023-06-13 | 266.13 |
| 2023-06-12 | 264.49 |
| 2023-06-09 | 269.95 |
| 2023-06-08 | 273.23 |
| 2023-06-07 | 267.77 |
| 2023-06-06 | 267.77 |
| 2023-06-05 | 266.68 |
| 2023-06-02 | 265.04 |
| 2023-06-01 | 256.29 |
| 2023-05-31 | 261.21 |
| 2023-05-30 | 268.32 |
| 2023-05-29 | 269.95 |
| 2023-05-25 | 275.42 |
| 2023-05-24 | 282.52 |
| 2023-05-23 | 293.45 |
| 2023-05-22 | 302.20 |
| 2023-05-19 | 302.20 |
| 2023-05-18 | 309.85 |
| 2023-05-17 | 295.64 |
| 2023-05-16 | 307.66 |
| 2023-05-15 | 315.86 |
| 2023-05-12 | 301.10 |
| 2023-05-11 | 312.03 |
| 2023-05-10 | 312.03 |
| 2023-05-09 | 323.51 |
| 2023-05-08 | 328.97 |
| 2023-05-05 | 323.51 |
| 2023-05-04 | 320.78 |
| 2023-05-03 | 300.01 |
| 2023-05-02 | 304.38 |
| 2023-04-28 | 310.39 |
| 2023-04-27 | 302.20 |
| 2023-04-26 | 282.52 |
| 2023-04-25 | 289.63 |
| 2023-04-24 | 285.26 |
| 2023-04-21 | 287.44 |
| 2023-04-20 | 294.00 |
| 2023-04-19 | 281.98 |
| 2023-04-18 | 286.90 |
| 2023-04-17 | 276.51 |
| 2023-04-14 | 262.85 |
| 2023-04-13 | 260.12 |
| 2023-04-12 | 258.48 |
| 2023-04-11 | 257.39 |
| 2023-04-06 | 253.01 |
| 2023-04-04 | 254.11 |
| 2023-04-03 | 253.56 |
| 2023-03-31 | 252.47 |
| 2023-03-30 | 239.35 |
| 2023-03-29 | 259.57 |
| 2023-03-28 | 258.48 |
| 2023-03-27 | 253.01 |
| 2023-03-24 | 256.84 |
| 2023-03-23 | 263.40 |
| 2023-03-22 | 258.48 |
| 2023-03-21 | 254.11 |
| 2023-03-20 | 254.11 |
| 2023-03-17 | 260.66 |
| 2023-03-16 | 250.28 |
| 2023-03-15 | 257.39 |
| 2023-03-14 | 245.36 |
| 2023-03-13 | 260.12 |
| 2023-03-10 | 254.65 |
| 2023-03-09 | 264.49 |
| 2023-03-08 | 271.05 |
| 2023-03-07 | 278.70 |
| 2023-03-06 | 278.70 |
| 2023-03-03 | 281.43 |
| 2023-03-02 | 287.44 |
| 2023-03-01 | 285.26 |
| 2023-02-28 | 263.40 |
| 2023-02-27 | 265.58 |
| 2023-02-24 | 268.86 |
| 2023-02-23 | 275.97 |
| 2023-02-22 | 277.06 |
| 2023-02-21 | 283.07 |
| 2023-02-20 | 285.26 |
| 2023-02-17 | 269.41 |
| 2023-02-16 | 273.23 |
| 2023-02-15 | 270.50 |
| 2023-02-14 | 282.52 |
| 2023-02-13 | 275.97 |
| 2023-02-10 | 271.59 |
| 2023-02-09 | 281.98 |
| 2023-02-08 | 268.86 |
| 2023-02-07 | 267.22 |
| 2023-02-06 | 267.77 |
| 2023-02-03 | 275.97 |
| 2023-02-02 | 285.26 |
| 2023-02-01 | 293.45 |
| 2023-01-31 | 293.45 |
| 2023-01-30 | 300.01 |
| 2023-01-27 | 314.22 |
| 2023-01-26 | 316.95 |
| 2023-01-20 | 310.39 |
| 2023-01-19 | 302.74 |
| 2023-01-18 | 301.10 |
| 2023-01-17 | 294.00 |
| 2023-01-16 | 307.11 |
| 2023-01-13 | 309.30 |
| 2023-01-12 | 306.02 |
| 2023-01-11 | 304.38 |
| 2023-01-10 | 289.08 |
| 2023-01-09 | 291.81 |
| 2023-01-06 | 280.88 |
| 2023-01-05 | 280.88 |
| 2023-01-04 | 287.99 |
| 2023-01-03 | 273.23 |
| 2022-12-30 | 266.13 |
| 2022-12-29 | 256.84 |
| 2022-12-28 | 256.84 |
| 2022-12-23 | 243.18 |
| 2022-12-22 | 240.99 |
| 2022-12-21 | 233.34 |
| 2022-12-20 | 227.88 |
| 2022-12-19 | 228.97 |
| 2022-12-16 | 233.89 |
| 2022-12-15 | 226.24 |
| 2022-12-14 | 227.88 |
| 2022-12-13 | 230.06 |
| 2022-12-12 | 232.25 |
| 2022-12-09 | 238.81 |
| 2022-12-08 | 231.70 |
| 2022-12-07 | 224.05 |
| 2022-12-06 | 236.07 |
| 2022-12-05 | 244.27 |
| 2022-12-02 | 222.96 |
| 2022-12-01 | 224.05 |
| 2022-11-30 | 224.05 |
| 2022-11-29 | 218.04 |
| 2022-11-28 | 194.00 |
| 2022-11-25 | 206.57 |
| 2022-11-24 | 198.91 |
| 2022-11-23 | 196.18 |
| 2022-11-22 | 194.00 |
| 2022-11-21 | 183.07 |
| 2022-11-18 | 187.44 |
| 2022-11-17 | 190.17 |
| 2022-11-16 | 187.44 |
| 2022-11-15 | 195.09 |
| 2022-11-14 | 187.44 |
| 2022-11-11 | 177.60 |
| 2022-11-10 | 159.30 |
| 2022-11-09 | 162.85 |
| 2022-11-08 | 163.67 |
| 2022-11-07 | 163.94 |
| 2022-11-04 | 157.11 |
| 2022-11-03 | 139.90 |
| 2022-11-02 | 147.00 |
| 2022-11-01 | 141.54 |
| 2022-10-31 | 133.61 |
| 2022-10-28 | 140.44 |
| 2022-10-27 | 146.73 |
| 2022-10-26 | 144.54 |
| 2022-10-25 | 142.63 |
| 2022-10-24 | 144.00 |
| 2022-10-21 | 164.76 |
| 2022-10-20 | 166.40 |
| 2022-10-19 | 165.58 |
| 2022-10-18 | 170.50 |
| 2022-10-17 | 168.04 |
| 2022-10-14 | 168.31 |
| 2022-10-13 | 164.49 |
| 2022-10-12 | 167.22 |
| 2022-10-11 | 165.85 |
| 2022-10-10 | 169.13 |
| 2022-10-07 | 174.87 |
| 2022-10-06 | 176.51 |
| 2022-10-05 | 178.15 |
| 2022-10-03 | 166.67 |
| 2022-09-30 | 174.87 |
| 2022-09-29 | 168.59 |
| 2022-09-28 | 174.32 |
| 2022-09-27 | 180.33 |
| 2022-09-26 | 182.52 |
| 2022-09-23 | 188.53 |
| 2022-09-22 | 187.99 |
| 2022-09-21 | 195.09 |
| 2022-09-20 | 199.46 |
| 2022-09-19 | 200.01 |
| 2022-09-16 | 201.10 |
| 2022-09-15 | 206.02 |
| 2022-09-14 | 204.38 |
| 2022-09-13 | 211.48 |
| 2022-09-09 | 209.84 |
| 2022-09-08 | 200.01 |
| 2022-09-07 | 200.55 |
| 2022-09-06 | 203.29 |
| 2022-09-05 | 202.19 |
| 2022-09-02 | 203.83 |
| 2022-09-01 | 206.02 |
| 2022-08-31 | 208.20 |
| 2022-08-30 | 206.02 |
| 2022-08-29 | 206.57 |
| 2022-08-26 | 210.94 |
| 2022-08-25 | 213.67 |
| 2022-08-24 | 204.93 |
| 2022-08-23 | 203.29 |
| 2022-08-22 | 207.11 |
| 2022-08-19 | 208.75 |
| 2022-08-18 | 207.11 |
| 2022-08-17 | 210.94 |
| 2022-08-16 | 208.20 |
| 2022-08-15 | 213.67 |
| 2022-08-12 | 221.32 |
| 2022-08-11 | 220.23 |
| 2022-08-10 | 211.48 |
| 2022-08-09 | 216.40 |
| 2022-08-08 | 215.31 |
| 2022-08-05 | 214.76 |
| 2022-08-04 | 210.39 |
| 2022-08-03 | 207.11 |
| 2022-08-02 | 209.30 |
| 2022-08-01 | 217.49 |
| 2022-07-29 | 219.13 |
| 2022-07-28 | 221.32 |
| 2022-07-27 | 222.41 |
| 2022-07-26 | 224.60 |
| 2022-07-25 | 220.23 |
| 2022-07-22 | 220.77 |
| 2022-07-21 | 219.13 |
| 2022-07-20 | 221.32 |
| 2022-07-19 | 221.32 |
| 2022-07-18 | 225.14 |
| 2022-07-15 | 218.04 |
| 2022-07-14 | 227.33 |
| 2022-07-13 | 232.25 |
| 2022-07-12 | 236.07 |
| 2022-07-11 | 238.26 |
| 2022-07-08 | 244.82 |
| 2022-07-07 | 242.63 |
| 2022-07-06 | 240.99 |
| 2022-07-05 | 249.14 |
| 2022-07-04 | 248.11 |
| 2022-06-30 | 252.24 |
| 2022-06-29 | 250.18 |
| 2022-06-28 | 251.72 |
| 2022-06-27 | 249.14 |
| 2022-06-24 | 246.05 |
| 2022-06-23 | 247.60 |
| 2022-06-22 | 236.77 |
| 2022-06-21 | 239.86 |
| 2022-06-20 | 226.97 |
| 2022-06-17 | 226.45 |
| 2022-06-16 | 219.75 |
| 2022-06-15 | 225.94 |
| 2022-06-14 | 209.43 |
| 2022-06-13 | 208.40 |
| 2022-06-10 | 216.14 |
| 2022-06-09 | 214.08 |
| 2022-06-08 | 217.17 |
| 2022-06-07 | 215.62 |
| 2022-06-06 | 215.11 |
| 2022-06-02 | 208.40 |
| 2022-06-01 | 210.47 |
| 2022-05-31 | 210.47 |
| 2022-05-30 | 207.37 |
| 2022-05-27 | 202.73 |
| 2022-05-26 | 196.54 |
| 2022-05-25 | 195.51 |
| 2022-05-24 | 196.54 |
| 2022-05-23 | 198.09 |
| 2022-05-20 | 198.09 |
| 2022-05-19 | 191.90 |
| 2022-05-18 | 192.93 |
| 2022-05-17 | 193.45 |
| 2022-05-16 | 185.20 |
| 2022-05-13 | 188.81 |
| 2022-05-12 | 187.26 |
| 2022-05-11 | 188.81 |
| 2022-05-10 | 188.81 |
| 2022-05-06 | 190.87 |
| 2022-05-05 | 198.09 |
| 2022-05-04 | 199.12 |
| 2022-05-03 | 198.60 |
| 2022-04-29 | 197.06 |
| 2022-04-28 | 190.35 |
| 2022-04-27 | 186.23 |
| 2022-04-26 | 186.74 |
| 2022-04-25 | 194.99 |
| 2022-04-22 | 207.89 |
| 2022-04-21 | 207.37 |
| 2022-04-20 | 207.89 |
| 2022-04-19 | 208.92 |
| 2022-04-14 | 213.56 |
| 2022-04-13 | 211.50 |
| 2022-04-12 | 209.43 |
| 2022-04-11 | 209.43 |
| 2022-04-08 | 216.14 |
| 2022-04-07 | 211.50 |
| 2022-04-06 | 215.62 |
| 2022-04-04 | 220.78 |
| 2022-04-01 | 213.56 |
| 2022-03-31 | 210.47 |
| 2022-03-30 | 210.98 |
| 2022-03-29 | 204.79 |
| 2022-03-28 | 207.37 |
| 2022-03-25 | 208.92 |
| 2022-03-24 | 216.14 |
| 2022-03-23 | 217.69 |
| 2022-03-22 | 214.08 |
| 2022-03-21 | 212.53 |
| 2022-03-18 | 220.26 |
| 2022-03-17 | 213.04 |
| 2022-03-16 | 196.54 |
| 2022-03-15 | 184.16 |
| 2022-03-14 | 204.28 |
| 2022-03-11 | 211.50 |
| 2022-03-10 | 212.53 |
| 2022-03-09 | 205.82 |
| 2022-03-08 | 214.08 |
| 2022-03-07 | 222.33 |
| 2022-03-04 | 230.58 |
| 2022-03-03 | 233.16 |
| 2022-03-02 | 231.61 |
| 2022-03-01 | 236.77 |
| 2022-02-28 | 234.19 |
| 2022-02-25 | 234.70 |
| 2022-02-24 | 239.35 |
| 2022-02-23 | 249.66 |
| 2022-02-22 | 249.66 |
| 2022-02-21 | 254.82 |
| 2022-02-18 | 254.82 |
| 2022-02-17 | 253.79 |
| 2022-02-16 | 260.49 |
| 2022-02-15 | 260.49 |
| 2022-02-14 | 273.38 |
| 2022-02-11 | 285.25 |
| 2022-02-10 | 272.87 |
| 2022-02-09 | 268.74 |
| 2022-02-08 | 265.65 |
| 2022-02-07 | 261.52 |
| 2022-02-04 | 258.43 |
| 2022-01-31 | 251.21 |
| 2022-01-28 | 248.11 |
| 2022-01-27 | 252.24 |
| 2022-01-26 | 256.88 |
| 2022-01-25 | 258.43 |
| 2022-01-24 | 262.04 |
| 2022-01-21 | 263.59 |
| 2022-01-20 | 266.16 |
| 2022-01-19 | 252.75 |
| 2022-01-18 | 248.63 |
| 2022-01-17 | 247.08 |
| 2022-01-14 | 247.08 |
| 2022-01-13 | 250.18 |
| 2022-01-12 | 243.99 |
| 2022-01-11 | 241.92 |
| 2022-01-10 | 241.41 |
| 2022-01-07 | 247.08 |
| 2022-01-06 | 239.35 |
| 2022-01-05 | 238.83 |
| 2022-01-04 | 236.77 |
| 2022-01-03 | 235.22 |
| 2021-12-31 | 233.16 |
| 2021-12-30 | 232.64 |
| 2021-12-29 | 236.77 |
| 2021-12-28 | 237.80 |
| 2021-12-24 | 232.64 |
| 2021-12-23 | 234.19 |
| 2021-12-22 | 233.16 |
| 2021-12-21 | 232.13 |
| 2021-12-20 | 233.67 |
| 2021-12-17 | 236.25 |
| 2021-12-16 | 234.70 |
| 2021-12-15 | 234.70 |
| 2021-12-14 | 235.74 |
| 2021-12-13 | 242.96 |
| 2021-12-10 | 243.47 |
| 2021-12-09 | 248.63 |
| 2021-12-08 | 243.47 |
| 2021-12-07 | 246.05 |
| 2021-12-06 | 237.28 |
| 2021-12-03 | 238.31 |
| 2021-12-02 | 237.28 |
| 2021-12-01 | 234.19 |
| 2021-11-30 | 231.09 |
| 2021-11-29 | 237.28 |
| 2021-11-26 | 240.38 |
| 2021-11-25 | 250.18 |
| 2021-11-24 | 253.27 |
| 2021-11-23 | 253.79 |
| 2021-11-22 | 253.79 |
| 2021-11-19 | 254.30 |
| 2021-11-18 | 254.82 |
| 2021-11-17 | 256.37 |
| 2021-11-16 | 257.91 |
| 2021-11-15 | 256.37 |
| 2021-11-12 | 258.43 |
| 2021-11-11 | 257.40 |
| 2021-11-10 | 250.18 |
| 2021-11-09 | 252.24 |
| 2021-11-08 | 254.30 |
| 2021-11-05 | 245.53 |
| 2021-11-04 | 248.11 |
| 2021-11-03 | 249.66 |
| 2021-11-02 | 251.21 |
| 2021-11-01 | 252.24 |
| 2021-10-29 | 249.66 |
| 2021-10-28 | 261.01 |
| 2021-10-27 | 263.59 |
| 2021-10-26 | 264.62 |
| 2021-10-25 | 266.16 |
| 2021-10-22 | 267.20 |
| 2021-10-21 | 268.23 |
| 2021-10-20 | 260.49 |
| 2021-10-19 | 259.98 |
| 2021-10-18 | 253.79 |
| 2021-10-15 | 253.79 |
| 2021-10-12 | 253.27 |
| 2021-10-11 | 255.85 |
| 2021-10-08 | 247.60 |
| 2021-10-07 | 233.67 |
| 2021-10-06 | 227.48 |
| 2021-10-05 | 226.45 |
| 2021-10-04 | 225.94 |
| 2021-09-30 | 229.55 |
| 2021-09-29 | 231.09 |
| 2021-09-28 | 228.52 |
| 2021-09-27 | 227.48 |
| 2021-09-24 | 227.48 |
| 2021-09-23 | 228.52 |
| 2021-09-21 | 222.84 |
| 2021-09-20 | 220.78 |
| 2021-09-17 | 233.67 |
| 2021-09-16 | 237.80 |
| 2021-09-15 | 240.38 |
| 2021-09-14 | 242.44 |
| 2021-09-13 | 246.57 |
| 2021-09-10 | 246.05 |
| 2021-09-09 | 240.89 |
| 2021-09-08 | 245.53 |
| 2021-09-07 | 249.14 |
| 2021-09-06 | 248.11 |
| 2021-09-03 | 247.08 |
| 2021-09-02 | 245.02 |
| 2021-09-01 | 244.50 |
| 2021-08-31 | 235.74 |
| 2021-08-30 | 235.22 |
| 2021-08-27 | 237.28 |
| 2021-08-26 | 233.67 |
| 2021-08-25 | 234.70 |
| 2021-08-24 | 234.70 |
| 2021-08-23 | 231.61 |
| 2021-08-20 | 231.09 |
| 2021-08-19 | 233.16 |
| 2021-08-18 | 242.44 |
| 2021-08-17 | 235.22 |
| 2021-08-16 | 238.31 |
| 2021-08-13 | 234.19 |
| 2021-08-12 | 235.74 |
| 2021-08-11 | 239.35 |
| 2021-08-10 | 236.77 |
| 2021-08-09 | 235.22 |
| 2021-08-06 | 234.19 |
| 2021-08-05 | 236.77 |
| 2021-08-04 | 237.80 |
| 2021-08-03 | 239.35 |
| 2021-08-02 | 238.31 |
| 2021-07-30 | 234.70 |
| 2021-07-29 | 236.25 |
| 2021-07-28 | 231.61 |
| 2021-07-27 | 228.00 |
| 2021-07-26 | 238.31 |
| 2021-07-23 | 249.66 |
| 2021-07-22 | 252.75 |
| 2021-07-21 | 248.11 |
| 2021-07-20 | 250.18 |
| 2021-07-19 | 254.30 |
| 2021-07-16 | 261.52 |
| 2021-07-15 | 261.01 |
| 2021-07-14 | 255.33 |
| 2021-07-13 | 259.98 |
| 2021-07-12 | 255.33 |
| 2021-07-09 | 258.94 |
| 2021-07-08 | 258.94 |
| 2021-07-07 | 271.84 |
| 2021-07-06 | 276.26 |
| 2021-07-05 | 275.28 |
| 2021-07-02 | 275.28 |
| 2021-06-30 | 277.24 |
| 2021-06-29 | 279.69 |
| 2021-06-28 | 283.61 |
| 2021-06-25 | 285.57 |
| 2021-06-24 | 281.16 |
| 2021-06-23 | 280.67 |
| 2021-06-22 | 276.75 |
| 2021-06-21 | 276.75 |
| 2021-06-18 | 281.16 |
| 2021-06-17 | 282.14 |
| 2021-06-16 | 282.14 |
| 2021-06-15 | 281.65 |
| 2021-06-11 | 285.08 |
| 2021-06-10 | 288.02 |
| 2021-06-09 | 289.98 |
| 2021-06-08 | 289.98 |
| 2021-06-07 | 289.00 |
| 2021-06-04 | 289.00 |
| 2021-06-03 | 290.96 |
| 2021-06-02 | 294.88 |
| 2021-06-01 | 296.84 |
| 2021-05-31 | 300.76 |
| 2021-05-28 | 302.72 |
| 2021-05-27 | 301.25 |
| 2021-05-26 | 303.70 |
| 2021-05-25 | 303.21 |
| 2021-05-24 | 292.43 |
| 2021-05-21 | 291.45 |
| 2021-05-20 | 291.94 |
| 2021-05-18 | 291.94 |
| 2021-05-17 | 289.00 |
| 2021-05-14 | 289.49 |
| 2021-05-13 | 277.73 |
| 2021-05-12 | 283.12 |
| 2021-05-11 | 286.06 |
| 2021-05-10 | 291.45 |
| 2021-05-07 | 289.98 |
| 2021-05-06 | 288.51 |
| 2021-05-05 | 285.57 |
| 2021-05-04 | 283.61 |
| 2021-05-03 | 279.69 |
| 2021-04-30 | 287.53 |
| 2021-04-29 | 289.98 |
| 2021-04-28 | 284.10 |
| 2021-04-27 | 283.61 |
| 2021-04-26 | 282.63 |
| 2021-04-23 | 286.06 |
| 2021-04-22 | 286.06 |
| 2021-04-21 | 281.65 |
| 2021-04-20 | 285.57 |
| 2021-04-19 | 285.57 |
| 2021-04-16 | 285.57 |
| 2021-04-15 | 280.67 |
| 2021-04-14 | 286.55 |
| 2021-04-13 | 286.06 |
| 2021-04-12 | 287.04 |
| 2021-04-09 | 288.02 |
| 2021-04-08 | 291.45 |
| 2021-04-07 | 292.43 |
| 2021-04-01 | 295.37 |
| 2021-03-31 | 293.41 |
| 2021-03-30 | 296.35 |
| 2021-03-29 | 295.86 |
| 2021-03-26 | 292.92 |
| 2021-03-25 | 293.41 |
| 2021-03-24 | 293.90 |
| 2021-03-23 | 297.33 |
| 2021-03-22 | 299.29 |
| 2021-03-19 | 298.80 |
| 2021-03-18 | 301.25 |
| 2021-03-17 | 301.74 |
| 2021-03-16 | 302.72 |
| 2021-03-15 | 301.74 |
| 2021-03-12 | 299.78 |
| 2021-03-11 | 303.70 |
| 2021-03-10 | 304.19 |
| 2021-03-09 | 307.13 |
| 2021-03-08 | 305.17 |
| 2021-03-05 | 300.76 |
| 2021-03-04 | 301.74 |
| 2021-03-03 | 306.64 |
| 2021-03-02 | 296.35 |
| 2021-03-01 | 299.29 |
| 2021-02-26 | 300.76 |
| 2021-02-25 | 312.52 |
| 2021-02-24 | 310.56 |
| 2021-02-23 | 314.48 |
| 2021-02-22 | 310.07 |
| 2021-02-19 | 315.46 |
| 2021-02-18 | 312.03 |
| 2021-02-17 | 318.89 |
| 2021-02-16 | 308.60 |
| 2021-02-11 | 301.74 |
| 2021-02-10 | 300.76 |
| 2021-02-09 | 293.90 |
| 2021-02-08 | 296.84 |
| 2021-02-05 | 298.80 |
| 2021-02-04 | 300.76 |
| 2021-02-03 | 303.70 |
| 2021-02-02 | 307.13 |
| 2021-02-01 | 301.74 |
| 2021-01-29 | 303.21 |
| 2021-01-28 | 308.11 |
| 2021-01-27 | 316.44 |
| 2021-01-26 | 317.42 |
| 2021-01-25 | 324.28 |
| 2021-01-22 | 326.24 |
| 2021-01-21 | 345.83 |
| 2021-01-20 | 342.40 |
| 2021-01-19 | 339.46 |
| 2021-01-18 | 332.12 |
| 2021-01-15 | 332.12 |
| 2021-01-14 | 330.16 |
| 2021-01-13 | 337.99 |
| 2021-01-12 | 338.48 |
| 2021-01-11 | 310.07 |
| 2021-01-08 | 315.95 |
| 2021-01-07 | 318.89 |
| 2021-01-06 | 318.89 |
| 2021-01-05 | 313.99 |
| 2021-01-04 | 318.89 |
| 2020-12-31 | 318.89 |
| 2020-12-30 | 317.91 |
| 2020-12-29 | 314.48 |
| 2020-12-28 | 316.44 |
| 2020-12-24 | 309.09 |
| 2020-12-23 | 305.66 |
| 2020-12-22 | 308.60 |
| 2020-12-21 | 313.50 |
| 2020-12-18 | 316.44 |
| 2020-12-17 | 318.89 |
| 2020-12-16 | 313.99 |
| 2020-12-15 | 314.48 |
| 2020-12-14 | 319.38 |
| 2020-12-11 | 318.89 |
| 2020-12-10 | 322.81 |
| 2020-12-09 | 325.26 |
| 2020-12-08 | 325.75 |
| 2020-12-07 | 331.14 |
| 2020-12-04 | 335.54 |
| 2020-12-03 | 338.48 |
| 2020-12-02 | 341.42 |
| 2020-12-01 | 341.42 |
| 2020-11-30 | 330.65 |
| 2020-11-27 | 353.18 |
| 2020-11-26 | 339.95 |
| 2020-11-25 | 330.16 |
| 2020-11-24 | 326.24 |
| 2020-11-23 | 331.63 |
| 2020-11-20 | 330.65 |
| 2020-11-19 | 332.61 |
| 2020-11-18 | 340.93 |
| 2020-11-17 | 340.93 |
| 2020-11-16 | 337.50 |
| 2020-11-13 | 328.69 |
| 2020-11-12 | 341.42 |
| 2020-11-11 | 345.83 |
| 2020-11-10 | 340.44 |
| 2020-11-09 | 336.03 |
| 2020-11-06 | 326.73 |
| 2020-11-05 | 324.77 |
| 2020-11-04 | 318.89 |
| 2020-11-03 | 326.73 |
| 2020-11-02 | 311.54 |
| 2020-10-30 | 312.52 |
| 2020-10-29 | 330.16 |
| 2020-10-28 | 343.87 |
| 2020-10-27 | 346.81 |
| 2020-10-23 | 367.39 |
| 2020-10-22 | 356.61 |
| 2020-10-21 | 352.69 |
| 2020-10-20 | 359.55 |
| 2020-10-19 | 358.08 |
| 2020-10-16 | 353.18 |
| 2020-10-15 | 336.52 |
| 2020-10-14 | 339.95 |
| 2020-10-12 | 346.32 |
| 2020-10-09 | 339.95 |
| 2020-10-08 | 342.40 |
| 2020-10-07 | 339.46 |
| 2020-10-06 | 340.93 |
| 2020-10-05 | 344.85 |
| 2020-09-30 | 324.77 |
| 2020-09-29 | 323.79 |
| 2020-09-28 | 322.32 |
| 2020-09-25 | 318.89 |
| 2020-09-24 | 321.34 |
| 2020-09-23 | 335.05 |
| 2020-09-22 | 339.95 |
| 2020-09-21 | 341.91 |
| 2020-09-18 | 354.65 |
| 2020-09-17 | 335.05 |
| 2020-09-16 | 343.38 |
| 2020-09-15 | 346.32 |
| 2020-09-14 | 346.32 |
| 2020-09-11 | 346.32 |
| 2020-09-10 | 345.83 |
| 2020-09-09 | 349.75 |
| 2020-09-08 | 359.55 |
| 2020-09-07 | 347.79 |
| 2020-09-04 | 350.73 |
| 2020-09-03 | 349.75 |
| 2020-09-02 | 353.18 |
| 2020-09-01 | 360.04 |
| 2020-08-31 | 362.49 |
| 2020-08-28 | 363.47 |
| 2020-08-27 | 360.04 |
| 2020-08-26 | 361.51 |
| 2020-08-25 | 367.88 |
| 2020-08-24 | 366.41 |
| 2020-08-21 | 361.51 |
| 2020-08-20 | 360.53 |
| 2020-08-19 | 370.33 |
| 2020-08-18 | 392.38 |
| 2020-08-17 | 393.60 |
| 2020-08-14 | 369.35 |
| 2020-08-13 | 360.04 |
| 2020-08-12 | 365.43 |
| 2020-08-11 | 358.08 |
| 2020-08-10 | 350.73 |
| 2020-08-07 | 345.34 |
| 2020-08-06 | 353.18 |
| 2020-08-05 | 352.20 |
| 2020-08-04 | 358.08 |
| 2020-08-03 | 338.48 |
| 2020-07-31 | 337.50 |
| 2020-07-30 | 338.48 |
| 2020-07-29 | 350.24 |
| 2020-07-28 | 343.38 |
| 2020-07-27 | 342.40 |
| 2020-07-24 | 340.93 |
| 2020-07-23 | 360.53 |
| 2020-07-22 | 356.12 |
| 2020-07-21 | 378.66 |
| 2020-07-20 | 378.17 |
| 2020-07-17 | 341.42 |
| 2020-07-16 | 338.48 |
| 2020-07-15 | 366.90 |
| 2020-07-14 | 367.88 |
| 2020-07-13 | 384.54 |
| 2020-07-10 | 377.68 |
| 2020-07-09 | 411.97 |
| 2020-07-08 | 405.85 |
| 2020-07-07 | 372.78 |
| 2020-07-06 | 374.02 |
| 2020-07-03 | 314.50 |
| 2020-07-02 | 302.74 |
| 2020-06-30 | 266.98 |
| 2020-06-29 | 266.04 |
| 2020-06-26 | 271.68 |
| 2020-06-24 | 274.51 |
| 2020-06-23 | 276.86 |
| 2020-06-22 | 273.57 |
| 2020-06-19 | 277.33 |
| 2020-06-18 | 277.33 |
| 2020-06-17 | 276.86 |
| 2020-06-16 | 275.45 |
| 2020-06-15 | 265.57 |
| 2020-06-12 | 275.92 |
| 2020-06-11 | 282.98 |
| 2020-06-10 | 298.50 |
| 2020-06-09 | 300.85 |
| 2020-06-08 | 283.45 |
| 2020-06-05 | 271.21 |
| 2020-06-04 | 261.33 |
| 2020-06-03 | 264.16 |
| 2020-06-02 | 254.75 |
| 2020-06-01 | 250.98 |
| 2020-05-29 | 241.57 |
| 2020-05-28 | 240.63 |
| 2020-05-27 | 243.46 |
| 2020-05-26 | 239.69 |
| 2020-05-25 | 230.75 |
| 2020-05-22 | 230.75 |
| 2020-05-21 | 254.75 |
| 2020-05-20 | 258.04 |
| 2020-05-19 | 260.86 |
| 2020-05-18 | 249.10 |
| 2020-05-15 | 248.63 |
| 2020-05-14 | 251.92 |
| 2020-05-13 | 262.27 |
| 2020-05-12 | 264.16 |
| 2020-05-11 | 275.45 |
| 2020-05-08 | 266.98 |
| 2020-05-07 | 266.51 |
| 2020-05-06 | 267.92 |
| 2020-05-05 | 269.80 |
| 2020-05-04 | 268.86 |
| 2020-04-29 | 289.09 |
| 2020-04-28 | 285.80 |
| 2020-04-27 | 282.03 |
| 2020-04-24 | 272.63 |
| 2020-04-23 | 272.15 |
| 2020-04-22 | 272.15 |
| 2020-04-21 | 269.33 |
| 2020-04-20 | 283.92 |
| 2020-04-17 | 278.27 |
| 2020-04-16 | 263.22 |
| 2020-04-15 | 267.92 |
| 2020-04-14 | 270.27 |
| 2020-04-09 | 268.86 |
| 2020-04-08 | 264.16 |
| 2020-04-07 | 272.63 |
| 2020-04-06 | 264.63 |
| 2020-04-03 | 255.22 |
| 2020-04-02 | 255.22 |
| 2020-04-01 | 252.86 |
| 2020-03-31 | 257.10 |
| 2020-03-30 | 250.98 |
| 2020-03-27 | 257.10 |
| 2020-03-26 | 255.69 |
| 2020-03-25 | 258.04 |
| 2020-03-24 | 233.10 |
| 2020-03-23 | 216.64 |
| 2020-03-20 | 228.40 |
| 2020-03-19 | 202.52 |
| 2020-03-18 | 218.05 |
| 2020-03-17 | 241.10 |
| 2020-03-16 | 250.51 |
| 2020-03-13 | 270.74 |
| 2020-03-12 | 282.03 |
| 2020-03-11 | 300.85 |
| 2020-03-10 | 303.68 |
| 2020-03-09 | 300.85 |
| 2020-03-06 | 325.79 |
| 2020-03-05 | 336.61 |
| 2020-03-04 | 327.67 |
| 2020-03-03 | 329.55 |
| 2020-03-02 | 331.91 |
| 2020-02-28 | 329.55 |
| 2020-02-27 | 339.90 |
| 2020-02-26 | 335.20 |
| 2020-02-25 | 337.08 |
| 2020-02-24 | 342.26 |
| 2020-02-21 | 353.55 |
| 2020-02-20 | 360.14 |
| 2020-02-19 | 358.25 |
| 2020-02-18 | 353.08 |
| 2020-02-17 | 358.25 |
| 2020-02-14 | 353.55 |
| 2020-02-13 | 357.78 |
| 2020-02-12 | 365.31 |
| 2020-02-11 | 357.31 |
| 2020-02-10 | 353.55 |
| 2020-02-07 | 360.61 |
| 2020-02-06 | 363.90 |
| 2020-02-05 | 348.84 |
| 2020-02-04 | 346.96 |
| 2020-02-03 | 339.90 |
| 2020-01-31 | 343.20 |
| 2020-01-30 | 350.73 |
| 2020-01-29 | 367.19 |
| 2020-01-24 | 384.60 |
| 2020-01-23 | 385.78 |
| 2020-01-22 | 402.24 |
| 2020-01-21 | 396.36 |
| 2020-01-20 | 422.24 |
| 2020-01-17 | 417.54 |
| 2020-01-16 | 421.06 |
| 2020-01-15 | 425.77 |
| 2020-01-14 | 426.94 |
| 2020-01-13 | 435.18 |
| 2020-01-10 | 429.30 |
| 2020-01-09 | 429.30 |
| 2020-01-08 | 410.48 |
| 2020-01-07 | 423.42 |
| 2020-01-06 | 414.01 |
| 2020-01-03 | 405.77 |
| 2020-01-02 | 417.54 |
| 2019-12-31 | 409.30 |
| 2019-12-30 | 408.13 |
| 2019-12-27 | 403.42 |
| 2019-12-24 | 398.72 |
| 2019-12-23 | 402.24 |
| 2019-12-20 | 403.42 |
| 2019-12-19 | 401.07 |
| 2019-12-18 | 403.42 |
| 2019-12-17 | 402.24 |
| 2019-12-16 | 402.24 |
| 2019-12-13 | 408.13 |
| 2019-12-12 | 390.48 |
| 2019-12-11 | 385.78 |
| 2019-12-10 | 375.19 |
| 2019-12-09 | 372.84 |
| 2019-12-06 | 372.84 |
| 2019-12-05 | 364.37 |
| 2019-12-04 | 358.25 |
| 2019-12-03 | 367.66 |
| 2019-12-02 | 367.66 |
| 2019-11-29 | 365.31 |
| 2019-11-28 | 375.19 |
| 2019-11-27 | 381.07 |
| 2019-11-26 | 381.07 |
| 2019-11-25 | 379.90 |
| 2019-11-22 | 375.19 |
| 2019-11-21 | 374.02 |
| 2019-11-20 | 385.78 |
| 2019-11-19 | 392.83 |
| 2019-11-18 | 389.31 |
| 2019-11-15 | 382.25 |
| 2019-11-14 | 383.42 |
| 2019-11-13 | 388.13 |
| 2019-11-12 | 395.19 |
| 2019-11-11 | 390.48 |
| 2019-11-08 | 399.89 |
| 2019-11-07 | 403.42 |
| 2019-11-06 | 403.42 |
| 2019-11-05 | 397.54 |
| 2019-11-04 | 389.31 |
| 2019-11-01 | 383.42 |
| 2019-10-31 | 379.90 |
| 2019-10-30 | 371.66 |
| 2019-10-29 | 364.37 |
| 2019-10-28 | 363.43 |
| 2019-10-25 | 359.67 |
| 2019-10-24 | 361.55 |
| 2019-10-23 | 358.25 |
| 2019-10-22 | 362.96 |
| 2019-10-21 | 363.43 |
| 2019-10-18 | 341.32 |
| 2019-10-17 | 346.02 |
| 2019-10-16 | 342.26 |
| 2019-10-15 | 341.32 |
| 2019-10-14 | 339.43 |
| 2019-10-11 | 335.67 |
| 2019-10-10 | 322.97 |
| 2019-10-09 | 321.09 |
| 2019-10-08 | 324.85 |
| 2019-10-04 | 324.85 |
| 2019-10-03 | 327.67 |
| 2019-10-02 | 327.20 |
| 2019-09-30 | 327.20 |
| 2019-09-27 | 326.26 |
| 2019-09-26 | 328.14 |
| 2019-09-25 | 332.38 |
| 2019-09-24 | 336.14 |
| 2019-09-23 | 338.02 |
| 2019-09-20 | 343.20 |
| 2019-09-19 | 344.61 |
| 2019-09-18 | 348.37 |
| 2019-09-17 | 349.31 |
| 2019-09-16 | 357.78 |
| 2019-09-13 | 365.78 |
| 2019-09-12 | 363.43 |
| 2019-09-11 | 356.37 |
| 2019-09-10 | 347.90 |
| 2019-09-09 | 346.02 |
| 2019-09-06 | 347.43 |
| 2019-09-05 | 343.67 |
| 2019-09-04 | 339.43 |
| 2019-09-03 | 323.44 |
| 2019-09-02 | 327.20 |
| 2019-08-30 | 331.44 |
| 2019-08-29 | 330.50 |
| 2019-08-28 | 332.85 |
| 2019-08-27 | 330.02 |
| 2019-08-26 | 330.02 |
| 2019-08-23 | 340.38 |
| 2019-08-22 | 326.73 |
| 2019-08-21 | 330.50 |
| 2019-08-20 | 330.02 |
| 2019-08-19 | 332.38 |
| 2019-08-16 | 320.14 |
| 2019-08-15 | 316.38 |
| 2019-08-14 | 314.50 |
| 2019-08-13 | 316.85 |
| 2019-08-12 | 322.97 |
| 2019-08-09 | 324.38 |
| 2019-08-08 | 329.55 |
| 2019-08-07 | 327.20 |
| 2019-08-06 | 333.79 |
| 2019-08-05 | 344.14 |
| 2019-08-02 | 358.72 |
| 2019-08-01 | 376.37 |
| 2019-07-31 | 374.02 |
| 2019-07-30 | 381.07 |
| 2019-07-29 | 374.02 |
| 2019-07-26 | 382.25 |
| 2019-07-25 | 386.95 |
| 2019-07-24 | 379.90 |
| 2019-07-23 | 379.90 |
| 2019-07-22 | 378.72 |
| 2019-07-19 | 388.13 |
| 2019-07-18 | 382.25 |
| 2019-07-17 | 381.07 |
| 2019-07-16 | 382.25 |
| 2019-07-15 | 379.90 |
| 2019-07-12 | 375.19 |
| 2019-07-11 | 366.72 |
| 2019-07-10 | 358.72 |
| 2019-07-09 | 360.61 |
| 2019-07-08 | 361.55 |
| 2019-07-05 | 368.60 |
| 2019-07-04 | 368.13 |
| 2019-07-03 | 368.60 |
| 2019-07-02 | 370.49 |
| 2019-06-28 | 352.61 |
| 2019-06-27 | 354.02 |
| 2019-06-26 | 345.08 |
| 2019-06-25 | 348.84 |
| 2019-06-24 | 355.43 |
| 2019-06-21 | 354.49 |
| 2019-06-20 | 355.90 |
| 2019-06-19 | 341.32 |
| 2019-06-18 | 328.14 |
| 2019-06-17 | 324.85 |
| 2019-06-14 | 323.44 |
| 2019-06-13 | 326.26 |
| 2019-06-12 | 331.44 |
| 2019-06-11 | 335.20 |
| 2019-06-10 | 329.08 |
| 2019-06-06 | 314.97 |
| 2019-06-05 | 314.45 |
| 2019-06-04 | 313.98 |
| 2019-06-03 | 323.30 |
| 2019-05-31 | 323.76 |
| 2019-05-30 | 325.16 |
| 2019-05-29 | 325.63 |
| 2019-05-28 | 323.30 |
| 2019-05-27 | 321.90 |
| 2019-05-24 | 323.30 |
| 2019-05-23 | 323.30 |
| 2019-05-22 | 328.89 |
| 2019-05-21 | 326.56 |
| 2019-05-20 | 326.09 |
| 2019-05-17 | 335.41 |
| 2019-05-16 | 344.72 |
| 2019-05-15 | 345.65 |
| 2019-05-14 | 345.65 |
| 2019-05-10 | 355.43 |
| 2019-05-09 | 349.84 |
| 2019-05-08 | 368.00 |
| 2019-05-07 | 383.14 |
| 2019-05-06 | 387.79 |
| 2019-05-03 | 419.23 |
| 2019-05-02 | 419.23 |
| 2019-04-30 | 416.90 |
| 2019-04-29 | 416.90 |
| 2019-04-26 | 409.91 |
| 2019-04-25 | 405.26 |
| 2019-04-24 | 413.41 |
| 2019-04-23 | 418.06 |
| 2019-04-18 | 409.91 |
| 2019-04-17 | 411.08 |
| 2019-04-16 | 408.75 |
| 2019-04-15 | 393.61 |
| 2019-04-12 | 390.12 |
| 2019-04-11 | 388.96 |
| 2019-04-10 | 402.93 |
| 2019-04-09 | 405.26 |
| 2019-04-08 | 409.91 |
| 2019-04-04 | 409.91 |
| 2019-04-03 | 407.58 |
| 2019-04-02 | 399.44 |
| 2019-04-01 | 398.27 |
| 2019-03-29 | 391.29 |
| 2019-03-28 | 373.82 |
| 2019-03-27 | 376.15 |
| 2019-03-26 | 371.49 |
| 2019-03-25 | 376.15 |
| 2019-03-22 | 394.78 |
| 2019-03-21 | 400.60 |
| 2019-03-20 | 399.44 |
| 2019-03-19 | 406.42 |
| 2019-03-18 | 405.26 |
| 2019-03-15 | 393.61 |
| 2019-03-14 | 392.45 |
| 2019-03-13 | 397.11 |
| 2019-03-12 | 395.94 |
| 2019-03-11 | 386.63 |
| 2019-03-08 | 378.48 |
| 2019-03-07 | 398.27 |
| 2019-03-06 | 420.39 |
| 2019-03-05 | 421.55 |
| 2019-03-04 | 422.72 |
| 2019-03-01 | 430.87 |
| 2019-02-28 | 402.93 |
| 2019-02-27 | 406.42 |
| 2019-02-26 | 419.23 |
| 2019-02-25 | 427.38 |
| 2019-02-22 | 393.61 |
| 2019-02-21 | 379.64 |
| 2019-02-20 | 379.64 |
| 2019-02-19 | 360.09 |
| 2019-02-18 | 346.58 |
| 2019-02-15 | 339.13 |
| 2019-02-14 | 350.77 |
| 2019-02-13 | 361.02 |
| 2019-02-12 | 346.12 |
| 2019-02-11 | 345.65 |
| 2019-02-08 | 347.05 |
| 2019-02-04 | 350.31 |
| 2019-02-01 | 353.10 |
| 2019-01-31 | 350.31 |
| 2019-01-30 | 340.06 |
| 2019-01-29 | 348.44 |
| 2019-01-28 | 355.89 |
| 2019-01-25 | 358.22 |
| 2019-01-24 | 340.06 |
| 2019-01-23 | 343.32 |
| 2019-01-22 | 337.73 |
| 2019-01-21 | 344.25 |
| 2019-01-18 | 344.72 |
| 2019-01-17 | 328.89 |
| 2019-01-16 | 329.35 |
| 2019-01-15 | 309.79 |
| 2019-01-14 | 293.03 |
| 2019-01-11 | 305.60 |
| 2019-01-10 | 304.67 |
| 2019-01-09 | 300.01 |
| 2019-01-08 | 286.04 |
| 2019-01-07 | 287.91 |
| 2019-01-04 | 281.85 |
| 2019-01-03 | 273.00 |
| 2019-01-02 | 277.20 |
| 2018-12-31 | 287.44 |
| 2018-12-28 | 280.46 |
| 2018-12-27 | 279.52 |
| 2018-12-24 | 281.85 |
| 2018-12-21 | 286.98 |
| 2018-12-20 | 280.46 |
| 2018-12-19 | 286.51 |
| 2018-12-18 | 283.72 |
| 2018-12-17 | 284.18 |
| 2018-12-14 | 285.58 |
| 2018-12-13 | 290.23 |
| 2018-12-12 | 282.78 |
| 2018-12-11 | 274.40 |
| 2018-12-10 | 276.73 |
| 2018-12-07 | 282.78 |
| 2018-12-06 | 290.70 |
| 2018-12-05 | 303.27 |
| 2018-12-04 | 307.93 |
| 2018-12-03 | 310.26 |
| 2018-11-30 | 291.17 |
| 2018-11-29 | 290.70 |
| 2018-11-28 | 288.37 |
| 2018-11-27 | 286.04 |
| 2018-11-26 | 287.91 |
| 2018-11-23 | 280.46 |
| 2018-11-22 | 281.85 |
| 2018-11-21 | 284.18 |
| 2018-11-20 | 284.18 |
| 2018-11-19 | 293.03 |
| 2018-11-16 | 295.82 |
| 2018-11-15 | 290.23 |
| 2018-11-14 | 280.46 |
| 2018-11-13 | 283.25 |
| 2018-11-12 | 279.99 |
| 2018-11-09 | 279.06 |
| 2018-11-08 | 285.11 |
| 2018-11-07 | 282.32 |
| 2018-11-06 | 282.78 |
| 2018-11-05 | 281.39 |
| 2018-11-02 | 289.77 |
| 2018-11-01 | 266.02 |
| 2018-10-31 | 263.69 |
| 2018-10-30 | 260.90 |
| 2018-10-29 | 267.88 |
| 2018-10-26 | 271.61 |
| 2018-10-25 | 298.15 |
| 2018-10-24 | 300.48 |
| 2018-10-23 | 304.21 |
| 2018-10-22 | 314.92 |
| 2018-10-19 | 301.41 |
| 2018-10-18 | 295.36 |
| 2018-10-16 | 296.29 |
| 2018-10-15 | 292.56 |
| 2018-10-12 | 298.62 |
| 2018-10-11 | 287.91 |
| 2018-10-10 | 299.08 |
| 2018-10-09 | 296.75 |
| 2018-10-08 | 295.36 |
| 2018-10-05 | 297.69 |
| 2018-10-04 | 299.55 |
| 2018-10-03 | 307.00 |
| 2018-10-02 | 304.67 |
| 2018-09-28 | 313.98 |
| 2018-09-27 | 312.12 |
| 2018-09-26 | 312.12 |
| 2018-09-24 | 308.86 |
| 2018-09-21 | 317.71 |
| 2018-09-20 | 307.00 |
| 2018-09-19 | 302.34 |
| 2018-09-18 | 297.22 |
| 2018-09-17 | 293.49 |
| 2018-09-14 | 294.43 |
| 2018-09-13 | 293.49 |
| 2018-09-12 | 286.98 |
| 2018-09-11 | 288.37 |
| 2018-09-10 | 290.70 |
| 2018-09-07 | 293.49 |
| 2018-09-06 | 296.75 |
| 2018-09-05 | 304.67 |
| 2018-09-04 | 315.85 |
| 2018-09-03 | 313.52 |
| 2018-08-31 | 313.05 |
| 2018-08-30 | 322.83 |
| 2018-08-29 | 331.68 |
| 2018-08-28 | 334.94 |
| 2018-08-27 | 334.01 |
| 2018-08-24 | 328.42 |
| 2018-08-23 | 335.41 |
| 2018-08-22 | 338.20 |
| 2018-08-21 | 334.01 |
| 2018-08-20 | 332.15 |
| 2018-08-17 | 329.35 |
| 2018-08-16 | 330.75 |
| 2018-08-15 | 329.82 |
| 2018-08-14 | 339.60 |
| 2018-08-13 | 341.46 |
| 2018-08-10 | 346.12 |
| 2018-08-09 | 349.84 |
| 2018-08-08 | 345.18 |
| 2018-08-07 | 344.25 |
| 2018-08-06 | 339.13 |
| 2018-08-03 | 340.99 |
| 2018-08-02 | 342.39 |
| 2018-08-01 | 354.50 |
| 2018-07-31 | 355.89 |
| 2018-07-30 | 363.35 |
| 2018-07-27 | 366.84 |
| 2018-07-26 | 366.84 |
| 2018-07-25 | 370.33 |
| 2018-07-24 | 368.00 |
| 2018-07-23 | 361.48 |
| 2018-07-20 | 365.21 |
| 2018-07-19 | 359.62 |
| 2018-07-18 | 354.96 |
| 2018-07-17 | 356.36 |
| 2018-07-16 | 361.95 |
| 2018-07-13 | 362.41 |
| 2018-07-12 | 360.55 |
| 2018-07-11 | 356.36 |
| 2018-07-10 | 362.88 |
| 2018-07-09 | 357.76 |
| 2018-07-06 | 346.12 |
| 2018-07-05 | 347.98 |
| 2018-07-04 | 354.96 |
| 2018-07-03 | 362.41 |
| 2018-06-29 | 371.49 |
| 2018-06-28 | 365.21 |
| 2018-06-27 | 368.00 |
| 2018-06-26 | 374.99 |
| 2018-06-25 | 378.48 |
| 2018-06-22 | 385.47 |
| 2018-06-21 | 388.96 |
| 2018-06-20 | 398.27 |
| 2018-06-19 | 397.11 |
| 2018-06-15 | 411.08 |
| 2018-06-14 | 418.06 |
| 2018-06-13 | 420.39 |
| 2018-06-12 | 421.80 |
| 2018-06-11 | 420.66 |
| 2018-06-08 | 419.52 |
| 2018-06-07 | 425.22 |
| 2018-06-06 | 419.52 |
| 2018-06-05 | 419.52 |
| 2018-06-04 | 414.96 |
| 2018-06-01 | 402.43 |
| 2018-05-31 | 399.01 |
| 2018-05-30 | 393.32 |
| 2018-05-29 | 401.29 |
| 2018-05-28 | 403.57 |
| 2018-05-25 | 401.29 |
| 2018-05-24 | 402.43 |
| 2018-05-23 | 401.29 |
| 2018-05-21 | 409.27 |
| 2018-05-18 | 410.41 |
| 2018-05-17 | 410.41 |
| 2018-05-16 | 414.96 |
| 2018-05-15 | 413.83 |
| 2018-05-14 | 417.24 |
| 2018-05-11 | 413.83 |
| 2018-05-10 | 413.83 |
| 2018-05-09 | 413.83 |
| 2018-05-08 | 411.55 |
| 2018-05-07 | 401.29 |
| 2018-05-04 | 397.88 |
| 2018-05-03 | 401.29 |
| 2018-05-02 | 408.13 |
| 2018-04-30 | 412.69 |
| 2018-04-27 | 399.01 |
| 2018-04-26 | 392.18 |
| 2018-04-25 | 396.74 |
| 2018-04-24 | 399.01 |
| 2018-04-23 | 394.46 |
| 2018-04-20 | 395.60 |
| 2018-04-19 | 399.01 |
| 2018-04-18 | 392.18 |
| 2018-04-17 | 392.18 |
| 2018-04-16 | 394.46 |
| 2018-04-13 | 397.88 |
| 2018-04-12 | 400.15 |
| 2018-04-11 | 402.43 |
| 2018-04-10 | 401.29 |
| 2018-04-09 | 394.46 |
| 2018-04-06 | 388.76 |
| 2018-04-04 | 384.20 |
| 2018-04-03 | 393.32 |
| 2018-03-29 | 392.18 |
| 2018-03-28 | 396.74 |
| 2018-03-27 | 405.85 |
| 2018-03-26 | 402.43 |
| 2018-03-23 | 404.71 |
| 2018-03-22 | 412.69 |
| 2018-03-21 | 416.10 |
| 2018-03-20 | 424.08 |
| 2018-03-19 | 426.36 |
| 2018-03-16 | 425.22 |
| 2018-03-15 | 432.05 |
| 2018-03-14 | 429.78 |
| 2018-03-13 | 435.47 |
| 2018-03-12 | 433.19 |
| 2018-03-09 | 428.64 |
| 2018-03-08 | 422.94 |
| 2018-03-07 | 418.38 |
| 2018-03-06 | 427.50 |
| 2018-03-05 | 416.10 |
| 2018-03-02 | 422.94 |
| 2018-03-01 | 430.92 |
| 2018-02-28 | 429.78 |
| 2018-02-27 | 437.75 |
| 2018-02-26 | 442.31 |
| 2018-02-23 | 441.17 |
| 2018-02-22 | 435.47 |
| 2018-02-21 | 436.61 |
| 2018-02-20 | 426.36 |
| 2018-02-15 | 427.50 |
| 2018-02-14 | 421.80 |
| 2018-02-13 | 418.38 |
| 2018-02-12 | 421.80 |
| 2018-02-09 | 427.50 |
| 2018-02-08 | 450.28 |
| 2018-02-07 | 454.84 |
| 2018-02-06 | 462.82 |
| 2018-02-05 | 498.13 |
| 2018-02-02 | 504.97 |
| 2018-02-01 | 500.41 |
| 2018-01-31 | 502.69 |
| 2018-01-30 | 484.46 |
| 2018-01-29 | 492.44 |
| 2018-01-26 | 504.97 |
| 2018-01-25 | 499.27 |
| 2018-01-24 | 514.08 |
| 2018-01-23 | 502.69 |
| 2018-01-22 | 490.16 |
| 2018-01-19 | 486.74 |
| 2018-01-18 | 496.99 |
| 2018-01-17 | 496.99 |
| 2018-01-16 | 481.04 |
| 2018-01-15 | 469.65 |
| 2018-01-12 | 467.37 |
| 2018-01-11 | 458.26 |
| 2018-01-10 | 455.98 |
| 2018-01-09 | 458.26 |
| 2018-01-08 | 454.84 |
| 2018-01-05 | 460.54 |
| 2018-01-04 | 466.23 |
| 2018-01-03 | 474.21 |
| 2018-01-02 | 474.21 |
| 2017-12-29 | 459.40 |
| 2017-12-28 | 458.26 |
| 2017-12-27 | 454.84 |
| 2017-12-22 | 461.68 |
| 2017-12-21 | 461.68 |
| 2017-12-20 | 453.70 |
| 2017-12-19 | 459.40 |
| 2017-12-18 | 449.14 |
| 2017-12-15 | 445.73 |
| 2017-12-14 | 458.26 |
| 2017-12-13 | 463.95 |
| 2017-12-12 | 462.82 |
| 2017-12-11 | 466.23 |
| 2017-12-08 | 461.68 |
| 2017-12-07 | 451.42 |
| 2017-12-06 | 450.28 |
| 2017-12-05 | 475.35 |
| 2017-12-04 | 479.91 |
| 2017-12-01 | 476.49 |
| 2017-11-30 | 477.63 |
| 2017-11-29 | 493.58 |
| 2017-11-28 | 496.99 |
| 2017-11-27 | 506.11 |
| 2017-11-24 | 512.94 |
| 2017-11-23 | 508.39 |
| 2017-11-22 | 519.78 |
| 2017-11-21 | 523.20 |
| 2017-11-20 | 504.97 |
| 2017-11-17 | 511.81 |
| 2017-11-16 | 512.94 |
| 2017-11-15 | 498.13 |
| 2017-11-14 | 509.53 |
| 2017-11-13 | 518.64 |
| 2017-11-10 | 531.17 |
| 2017-11-09 | 526.62 |
| 2017-11-08 | 512.94 |
| 2017-11-07 | 517.50 |
| 2017-11-06 | 514.08 |
| 2017-11-03 | 520.92 |
| 2017-11-02 | 524.34 |
| 2017-11-01 | 531.17 |
| 2017-10-31 | 487.88 |
| 2017-10-30 | 487.88 |
| 2017-10-27 | 484.46 |
| 2017-10-26 | 468.51 |
| 2017-10-25 | 476.49 |
| 2017-10-24 | 471.93 |
| 2017-10-23 | 479.91 |
| 2017-10-20 | 460.54 |
| 2017-10-19 | 451.42 |
| 2017-10-18 | 465.09 |
| 2017-10-17 | 452.56 |
| 2017-10-16 | 451.42 |
| 2017-10-13 | 449.14 |
| 2017-10-12 | 449.14 |
| 2017-10-11 | 442.31 |
| 2017-10-10 | 444.59 |
| 2017-10-09 | 446.87 |
| 2017-10-06 | 449.14 |
| 2017-10-04 | 444.59 |
| 2017-10-03 | 441.17 |
| 2017-09-29 | 429.78 |
| 2017-09-28 | 429.78 |
| 2017-09-27 | 438.89 |
| 2017-09-26 | 434.33 |
| 2017-09-25 | 434.33 |
| 2017-09-22 | 438.89 |
| 2017-09-21 | 443.45 |
| 2017-09-20 | 443.45 |
| 2017-09-19 | 443.45 |
| 2017-09-18 | 449.14 |
| 2017-09-15 | 441.17 |
| 2017-09-14 | 442.31 |
| 2017-09-13 | 449.14 |
| 2017-09-12 | 455.98 |
| 2017-09-11 | 452.56 |
| 2017-09-08 | 449.14 |
| 2017-09-07 | 448.00 |
| 2017-09-06 | 452.56 |
| 2017-09-05 | 460.54 |
| 2017-09-04 | 460.54 |
| 2017-09-01 | 467.37 |
| 2017-08-31 | 471.93 |
| 2017-08-30 | 474.21 |
| 2017-08-29 | 467.37 |
| 2017-08-28 | 476.49 |
| 2017-08-25 | 469.65 |
| 2017-08-24 | 446.87 |
| 2017-08-22 | 443.45 |
| 2017-08-21 | 429.78 |
| 2017-08-18 | 427.50 |
| 2017-08-17 | 434.33 |
| 2017-08-16 | 438.89 |
| 2017-08-15 | 436.61 |
| 2017-08-14 | 438.89 |
| 2017-08-11 | 436.61 |
| 2017-08-10 | 452.56 |
| 2017-08-09 | 463.95 |
| 2017-08-08 | 470.79 |
| 2017-08-07 | 468.51 |
| 2017-08-04 | 467.37 |
| 2017-08-03 | 473.07 |
| 2017-08-02 | 477.63 |
| 2017-08-01 | 484.46 |
| 2017-07-31 | 463.95 |
| 2017-07-28 | 462.82 |
| 2017-07-27 | 469.65 |
| 2017-07-26 | 469.65 |
| 2017-07-25 | 470.79 |
| 2017-07-24 | 477.63 |
| 2017-07-21 | 474.21 |
| 2017-07-20 | 481.04 |
| 2017-07-19 | 486.74 |
| 2017-07-18 | 483.32 |
| 2017-07-17 | 487.88 |
| 2017-07-14 | 469.65 |
| 2017-07-13 | 471.93 |
| 2017-07-12 | 462.82 |
| 2017-07-11 | 460.54 |
| 2017-07-10 | 445.73 |
| 2017-07-07 | 443.45 |
| 2017-07-06 | 448.00 |
| 2017-07-05 | 446.87 |
| 2017-07-04 | 436.61 |
| 2017-07-03 | 449.14 |
| 2017-06-30 | 443.45 |
| 2017-06-29 | 446.87 |
| 2017-06-28 | 445.73 |
| 2017-06-27 | 449.14 |
| 2017-06-26 | 455.98 |
| 2017-06-23 | 451.42 |
| 2017-06-22 | 452.56 |
| 2017-06-21 | 442.31 |
| 2017-06-20 | 448.00 |
| 2017-06-19 | 453.70 |
| 2017-06-16 | 446.87 |
| 2017-06-15 | 446.87 |
| 2017-06-14 | 465.09 |
| 2017-06-13 | 467.37 |
| 2017-06-12 | 466.23 |
| 2017-06-09 | 479.91 |
| 2017-06-08 | 478.77 |
| 2017-06-07 | 468.01 |
| 2017-06-06 | 464.63 |
| 2017-06-05 | 460.12 |
| 2017-06-02 | 469.13 |
| 2017-06-01 | 472.52 |
| 2017-05-31 | 477.02 |
| 2017-05-29 | 477.02 |
| 2017-05-26 | 471.39 |
| 2017-05-25 | 474.77 |
| 2017-05-24 | 463.50 |
| 2017-05-23 | 464.63 |
| 2017-05-22 | 460.12 |
| 2017-05-19 | 446.59 |
| 2017-05-18 | 443.21 |
| 2017-05-17 | 453.36 |
| 2017-05-16 | 461.25 |
| 2017-05-15 | 462.37 |
| 2017-05-12 | 453.36 |
| 2017-05-11 | 448.85 |
| 2017-05-10 | 444.34 |
| 2017-05-09 | 433.07 |
| 2017-05-08 | 419.55 |
| 2017-05-05 | 416.17 |
| 2017-05-04 | 429.69 |
| 2017-05-02 | 433.07 |
| 2017-04-28 | 433.07 |
| 2017-04-27 | 435.32 |
| 2017-04-26 | 436.45 |
| 2017-04-25 | 428.56 |
| 2017-04-24 | 418.42 |
| 2017-04-21 | 411.66 |
| 2017-04-20 | 415.04 |
| 2017-04-19 | 407.15 |
| 2017-04-18 | 408.28 |
| 2017-04-13 | 419.55 |
| 2017-04-12 | 422.93 |
| 2017-04-11 | 419.55 |
| 2017-04-10 | 425.18 |
| 2017-04-07 | 430.82 |
| 2017-04-06 | 433.07 |
| 2017-04-05 | 439.83 |
| 2017-04-03 | 439.83 |
| 2017-03-31 | 437.58 |
| 2017-03-30 | 439.83 |
| 2017-03-29 | 442.09 |
| 2017-03-28 | 442.09 |
| 2017-03-27 | 436.45 |
| 2017-03-24 | 440.96 |
| 2017-03-23 | 447.72 |
| 2017-03-22 | 447.72 |
| 2017-03-21 | 468.01 |
| 2017-03-20 | 468.01 |
| 2017-03-17 | 464.63 |
| 2017-03-16 | 458.99 |
| 2017-03-15 | 438.71 |
| 2017-03-14 | 440.96 |
| 2017-03-13 | 440.96 |
| 2017-03-10 | 428.56 |
| 2017-03-09 | 427.44 |
| 2017-03-08 | 438.71 |
| 2017-03-07 | 434.20 |
| 2017-03-06 | 427.44 |
| 2017-03-03 | 427.44 |
| 2017-03-02 | 433.07 |
| 2017-03-01 | 431.94 |
| 2017-02-28 | 433.07 |
| 2017-02-27 | 442.09 |
| 2017-02-24 | 448.85 |
| 2017-02-23 | 449.98 |
| 2017-02-22 | 454.48 |
| 2017-02-21 | 451.10 |
| 2017-02-20 | 446.59 |
| 2017-02-17 | 447.72 |
| 2017-02-16 | 447.72 |
| 2017-02-15 | 452.23 |
| 2017-02-14 | 451.10 |
| 2017-02-13 | 451.10 |
| 2017-02-10 | 434.20 |
| 2017-02-09 | 433.07 |
| 2017-02-08 | 429.69 |
| 2017-02-07 | 429.69 |
| 2017-02-06 | 418.42 |
| 2017-02-03 | 382.36 |
| 2017-02-02 | 377.85 |
| 2017-02-01 | 383.48 |
| 2017-01-27 | 385.74 |
| 2017-01-26 | 386.86 |
| 2017-01-25 | 381.23 |
| 2017-01-24 | 384.61 |
| 2017-01-23 | 380.10 |
| 2017-01-20 | 382.36 |
| 2017-01-19 | 389.12 |
| 2017-01-18 | 386.86 |
| 2017-01-17 | 376.72 |
| 2017-01-16 | 374.47 |
| 2017-01-13 | 385.74 |
| 2017-01-12 | 381.23 |
| 2017-01-11 | 385.74 |
| 2017-01-10 | 375.59 |
| 2017-01-09 | 373.34 |
| 2017-01-06 | 375.59 |
| 2017-01-05 | 375.59 |
| 2017-01-04 | 364.32 |
| 2017-01-03 | 368.83 |
| 2016-12-30 | 355.31 |
| 2016-12-29 | 351.93 |
| 2016-12-28 | 355.31 |
| 2016-12-23 | 351.93 |
| 2016-12-22 | 351.93 |
| 2016-12-21 | 359.82 |
| 2016-12-20 | 348.55 |
| 2016-12-19 | 354.18 |
| 2016-12-16 | 362.07 |
| 2016-12-15 | 366.58 |
| 2016-12-14 | 385.74 |
| 2016-12-13 | 384.61 |
| 2016-12-12 | 382.36 |
| 2016-12-09 | 400.39 |
| 2016-12-08 | 401.51 |
| 2016-12-07 | 407.15 |
| 2016-12-06 | 402.64 |
| 2016-12-05 | 385.74 |
| 2016-12-02 | 389.12 |
| 2016-12-01 | 402.64 |
| 2016-11-30 | 408.28 |
| 2016-11-29 | 401.51 |
| 2016-11-28 | 404.90 |
| 2016-11-25 | 411.66 |
| 2016-11-24 | 392.50 |
| 2016-11-23 | 377.85 |
| 2016-11-22 | 385.74 |
| 2016-11-21 | 372.21 |
| 2016-11-18 | 349.90 |
| 2016-11-17 | 349.00 |
| 2016-11-16 | 353.05 |
| 2016-11-15 | 346.29 |
| 2016-11-14 | 337.28 |
| 2016-11-11 | 333.22 |
| 2016-11-10 | 336.37 |
| 2016-11-09 | 329.61 |
| 2016-11-08 | 341.33 |
| 2016-11-07 | 339.53 |
| 2016-11-04 | 333.22 |
| 2016-11-03 | 333.67 |
| 2016-11-02 | 333.67 |
| 2016-11-01 | 341.78 |
| 2016-10-31 | 334.12 |
| 2016-10-28 | 334.57 |
| 2016-10-27 | 346.29 |
| 2016-10-26 | 350.80 |
| 2016-10-25 | 354.18 |
| 2016-10-24 | 356.43 |
| 2016-10-20 | 353.05 |
| 2016-10-19 | 354.18 |
| 2016-10-18 | 366.58 |
| 2016-10-17 | 359.82 |
| 2016-10-14 | 366.58 |
| 2016-10-13 | 359.82 |
| 2016-10-12 | 367.70 |
| 2016-10-11 | 373.34 |
| 2016-10-07 | 384.61 |
| 2016-10-06 | 383.48 |
| 2016-10-05 | 365.45 |
| 2016-10-04 | 362.07 |
| 2016-10-03 | 356.43 |
| 2016-09-30 | 350.80 |
| 2016-09-29 | 366.58 |
| 2016-09-28 | 368.83 |
| 2016-09-27 | 368.83 |
| 2016-09-26 | 362.07 |
| 2016-09-23 | 372.21 |
| 2016-09-22 | 380.10 |
| 2016-09-21 | 381.23 |
| 2016-09-20 | 376.72 |
| 2016-09-19 | 384.61 |
| 2016-09-15 | 364.32 |
| 2016-09-14 | 351.93 |
| 2016-09-13 | 354.18 |
| 2016-09-12 | 355.31 |
| 2016-09-09 | 382.36 |
| 2016-09-08 | 363.20 |
| 2016-09-07 | 354.18 |
| 2016-09-06 | 336.37 |
| 2016-09-05 | 335.47 |
| 2016-09-02 | 328.71 |
| 2016-09-01 | 320.60 |
| 2016-08-31 | 317.89 |
| 2016-08-30 | 324.65 |
| 2016-08-29 | 323.75 |
| 2016-08-26 | 330.06 |
| 2016-08-25 | 316.09 |
| 2016-08-24 | 312.03 |
| 2016-08-23 | 315.19 |
| 2016-08-22 | 318.34 |
| 2016-08-19 | 323.30 |
| 2016-08-18 | 329.16 |
| 2016-08-17 | 327.36 |
| 2016-08-16 | 335.92 |
| 2016-08-15 | 334.57 |
| 2016-08-12 | 319.69 |
| 2016-08-11 | 310.23 |
| 2016-08-10 | 307.52 |
| 2016-08-09 | 307.07 |
| 2016-08-08 | 308.88 |
| 2016-08-05 | 299.41 |
| 2016-08-04 | 290.84 |
| 2016-08-03 | 290.39 |
| 2016-08-01 | 300.76 |
| 2016-07-29 | 298.51 |
| 2016-07-28 | 305.27 |
| 2016-07-27 | 307.97 |
| 2016-07-26 | 301.21 |
| 2016-07-25 | 296.70 |
| 2016-07-22 | 299.41 |
| 2016-07-21 | 299.86 |
| 2016-07-20 | 298.96 |
| 2016-07-19 | 295.35 |
| 2016-07-18 | 298.51 |
| 2016-07-15 | 298.51 |
| 2016-07-14 | 291.29 |
| 2016-07-13 | 284.08 |
| 2016-07-12 | 280.02 |
| 2016-07-11 | 272.81 |
| 2016-07-08 | 267.85 |
| 2016-07-07 | 271.46 |
| 2016-07-06 | 269.66 |
| 2016-07-05 | 275.52 |
| 2016-07-04 | 280.02 |
| 2016-06-30 | 274.61 |
| 2016-06-29 | 270.56 |
| 2016-06-28 | 266.95 |
| 2016-06-27 | 267.85 |
| 2016-06-24 | 271.01 |
| 2016-06-23 | 282.73 |
| 2016-06-22 | 279.57 |
| 2016-06-21 | 277.32 |
| 2016-06-20 | 276.87 |
| 2016-06-17 | 270.11 |
| 2016-06-16 | 266.95 |
| 2016-06-15 | 271.01 |
| 2016-06-14 | 271.46 |
| 2016-06-13 | 274.16 |
| 2016-06-10 | 282.73 |
| 2016-06-08 | 289.49 |
| 2016-06-07 | 290.39 |
| 2016-06-06 | 283.24 |
| 2016-06-03 | 284.56 |
| 2016-06-02 | 282.37 |
| 2016-06-01 | 280.18 |
| 2016-05-31 | 280.61 |
| 2016-05-30 | 273.61 |
| 2016-05-27 | 270.54 |
| 2016-05-26 | 268.35 |
| 2016-05-25 | 267.91 |
| 2016-05-24 | 260.90 |
| 2016-05-23 | 261.34 |
| 2016-05-20 | 263.09 |
| 2016-05-19 | 260.47 |
| 2016-05-18 | 264.41 |
| 2016-05-17 | 267.91 |
| 2016-05-16 | 260.03 |
| 2016-05-13 | 260.03 |
| 2016-05-12 | 262.66 |
| 2016-05-11 | 266.60 |
| 2016-05-10 | 272.29 |
| 2016-05-09 | 270.98 |
| 2016-05-06 | 271.85 |
| 2016-05-05 | 279.74 |
| 2016-05-04 | 282.80 |
| 2016-05-03 | 286.75 |
| 2016-04-29 | 295.51 |
| 2016-04-28 | 303.39 |
| 2016-04-27 | 305.58 |
| 2016-04-26 | 307.77 |
| 2016-04-25 | 305.58 |
| 2016-04-22 | 311.71 |
| 2016-04-21 | 317.84 |
| 2016-04-20 | 321.35 |
| 2016-04-19 | 329.23 |
| 2016-04-18 | 323.97 |
| 2016-04-15 | 332.30 |
| 2016-04-14 | 332.30 |
| 2016-04-13 | 319.60 |
| 2016-04-12 | 299.89 |
| 2016-04-11 | 299.45 |
| 2016-04-08 | 295.51 |
| 2016-04-07 | 292.44 |
| 2016-04-06 | 296.38 |
| 2016-04-05 | 298.57 |
| 2016-04-01 | 305.58 |
| 2016-03-31 | 319.16 |
| 2016-03-30 | 318.28 |
| 2016-03-29 | 303.39 |
| 2016-03-24 | 306.46 |
| 2016-03-23 | 323.10 |
| 2016-03-22 | 327.04 |
| 2016-03-21 | 322.22 |
| 2016-03-18 | 316.53 |
| 2016-03-17 | 309.52 |
| 2016-03-16 | 300.76 |
| 2016-03-15 | 302.95 |
| 2016-03-14 | 302.51 |
| 2016-03-11 | 292.00 |
| 2016-03-10 | 284.56 |
| 2016-03-09 | 292.44 |
| 2016-03-08 | 289.81 |
| 2016-03-07 | 295.07 |
| 2016-03-04 | 296.38 |
| 2016-03-03 | 281.93 |
| 2016-03-02 | 280.61 |
| 2016-03-01 | 267.91 |
| 2016-02-29 | 270.54 |
| 2016-02-26 | 280.18 |
| 2016-02-25 | 273.17 |
| 2016-02-24 | 284.56 |
| 2016-02-23 | 294.19 |
| 2016-02-22 | 300.32 |
| 2016-02-19 | 286.31 |
| 2016-02-18 | 286.75 |
| 2016-02-17 | 273.17 |
| 2016-02-16 | 278.86 |
| 2016-02-15 | 276.23 |
| 2016-02-12 | 257.40 |
| 2016-02-11 | 260.03 |
| 2016-02-05 | 285.43 |
| 2016-02-04 | 275.36 |
| 2016-02-03 | 280.18 |
| 2016-02-02 | 296.82 |
| 2016-02-01 | 294.19 |
| 2016-01-29 | 311.27 |
| 2016-01-28 | 297.70 |
| 2016-01-27 | 302.08 |
| 2016-01-26 | 296.82 |
| 2016-01-25 | 323.10 |
| 2016-01-22 | 317.84 |
| 2016-01-21 | 316.09 |
| 2016-01-20 | 327.48 |
| 2016-01-19 | 355.51 |
| 2016-01-18 | 342.37 |
| 2016-01-15 | 345.66 |
| 2016-01-14 | 359.89 |
| 2016-01-13 | 364.27 |
| 2016-01-12 | 358.80 |
| 2016-01-11 | 368.65 |
| 2016-01-08 | 393.83 |
| 2016-01-07 | 391.64 |
| 2016-01-06 | 409.16 |
| 2016-01-05 | 415.73 |
| 2016-01-04 | 421.21 |
| 2015-12-31 | 448.58 |
| 2015-12-30 | 445.30 |
| 2015-12-29 | 460.63 |
| 2015-12-28 | 452.96 |
| 2015-12-24 | 468.29 |
| 2015-12-23 | 461.72 |
| 2015-12-22 | 452.96 |
| 2015-12-21 | 460.63 |
| 2015-12-18 | 457.34 |
| 2015-12-17 | 462.82 |
| 2015-12-16 | 456.25 |
| 2015-12-15 | 447.49 |
| 2015-12-14 | 444.20 |
| 2015-12-11 | 434.35 |
| 2015-12-10 | 448.58 |
| 2015-12-09 | 450.77 |
| 2015-12-08 | 459.53 |
| 2015-12-07 | 471.58 |
| 2015-12-04 | 471.58 |
| 2015-12-03 | 485.81 |
| 2015-12-02 | 493.48 |
| 2015-12-01 | 489.10 |
| 2015-11-30 | 485.81 |
| 2015-11-27 | 497.86 |
| 2015-11-26 | 519.76 |
| 2015-11-25 | 518.66 |
| 2015-11-24 | 515.38 |
| 2015-11-23 | 520.85 |
| 2015-11-20 | 525.23 |
| 2015-11-19 | 509.90 |
| 2015-11-18 | 503.33 |
| 2015-11-17 | 504.43 |
| 2015-11-16 | 502.24 |
| 2015-11-13 | 517.57 |
| 2015-11-12 | 532.90 |
| 2015-11-11 | 509.90 |
| 2015-11-10 | 514.28 |
| 2015-11-09 | 526.33 |
| 2015-11-06 | 538.37 |
| 2015-11-05 | 532.90 |
| 2015-11-04 | 527.42 |
| 2015-11-03 | 505.52 |
| 2015-11-02 | 495.67 |
| 2015-10-30 | 514.28 |
| 2015-10-29 | 528.52 |
| 2015-10-28 | 564.65 |
| 2015-10-27 | 574.51 |
| 2015-10-26 | 574.51 |
| 2015-10-23 | 571.22 |
| 2015-10-22 | 554.80 |
| 2015-10-20 | 561.37 |
| 2015-10-19 | 559.18 |
| 2015-10-16 | 555.89 |
| 2015-10-15 | 546.04 |
| 2015-10-14 | 527.42 |
| 2015-10-13 | 543.85 |
| 2015-10-12 | 546.04 |
| 2015-10-09 | 542.75 |
| 2015-10-08 | 538.37 |
| 2015-10-07 | 549.32 |
| 2015-10-06 | 527.42 |
| 2015-10-05 | 524.14 |
| 2015-10-02 | 506.62 |
| 2015-09-30 | 486.91 |
| 2015-09-29 | 481.43 |
| 2015-09-25 | 493.48 |
| 2015-09-24 | 483.62 |
| 2015-09-23 | 494.57 |
| 2015-09-22 | 508.81 |
| 2015-09-21 | 517.57 |
| 2015-09-18 | 531.80 |
| 2015-09-17 | 521.95 |
| 2015-09-16 | 509.90 |
| 2015-09-15 | 488.00 |
| 2015-09-14 | 484.72 |
| 2015-09-11 | 473.77 |
| 2015-09-10 | 491.29 |
| 2015-09-09 | 502.24 |
| 2015-09-08 | 472.67 |
| 2015-09-07 | 447.49 |
| 2015-09-04 | 451.87 |
| 2015-09-02 | 463.91 |
| 2015-09-01 | 459.53 |
| 2015-08-31 | 486.91 |
| 2015-08-28 | 492.38 |
| 2015-08-27 | 493.48 |
| 2015-08-26 | 437.63 |
| 2015-08-25 | 446.39 |
| 2015-08-24 | 432.16 |
| 2015-08-21 | 462.82 |
| 2015-08-20 | 474.86 |
| 2015-08-19 | 485.81 |
| 2015-08-18 | 501.14 |
| 2015-08-17 | 519.76 |
| 2015-08-14 | 529.61 |
| 2015-08-13 | 531.80 |
| 2015-08-12 | 528.52 |
| 2015-08-11 | 547.13 |
| 2015-08-10 | 538.37 |
| 2015-08-07 | 527.42 |
| 2015-08-06 | 519.76 |
| 2015-08-05 | 528.52 |
| 2015-08-04 | 525.23 |
| 2015-08-03 | 504.43 |
| 2015-07-31 | 525.23 |
| 2015-07-30 | 532.90 |
| 2015-07-29 | 549.32 |
| 2015-07-28 | 540.56 |
| 2015-07-27 | 536.18 |
| 2015-07-24 | 573.41 |
| 2015-07-23 | 594.22 |
| 2015-07-22 | 595.31 |
| 2015-07-21 | 596.41 |
| 2015-07-20 | 584.36 |
| 2015-07-17 | 589.84 |
| 2015-07-16 | 582.17 |
| 2015-07-15 | 573.41 |
| 2015-07-14 | 592.03 |
| 2015-07-13 | 596.41 |
| 2015-07-10 | 588.74 |
| 2015-07-09 | 546.04 |
| 2015-07-08 | 511.00 |
| 2015-07-07 | 570.13 |
| 2015-07-06 | 590.93 |
| 2015-07-03 | 606.26 |
| 2015-07-02 | 624.87 |
| 2015-06-30 | 639.11 |
| 2015-06-29 | 615.02 |
| 2015-06-26 | 627.06 |
| 2015-06-25 | 650.06 |
| 2015-06-24 | 666.48 |
| 2015-06-23 | 668.67 |
| 2015-06-22 | 653.34 |
| 2015-06-19 | 631.44 |
| 2015-06-18 | 643.49 |
| 2015-06-17 | 659.91 |
| 2015-06-16 | 648.96 |
| 2015-06-15 | 670.86 |
| 2015-06-12 | 694.95 |
| 2015-06-11 | 677.43 |
| 2015-06-10 | 655.53 |
| 2015-06-09 | 667.58 |
| 2015-06-08 | 691.67 |
| 2015-06-05 | 679.62 |
| 2015-06-04 | 696.05 |
| 2015-06-03 | 698.24 |
| 2015-06-02 | 704.66 |
| 2015-06-01 | 719.78 |
| 2015-05-29 | 704.66 |
| 2015-05-28 | 707.90 |
| 2015-05-27 | 744.62 |
| 2015-05-26 | 762.98 |
| 2015-05-22 | 732.74 |
| 2015-05-21 | 706.82 |
| 2015-05-20 | 715.46 |
| 2015-05-19 | 714.38 |
| 2015-05-18 | 691.69 |
| 2015-05-15 | 699.26 |
| 2015-05-14 | 684.13 |
| 2015-05-13 | 694.93 |
| 2015-05-12 | 707.90 |
| 2015-05-11 | 725.18 |
| 2015-05-08 | 712.22 |
| 2015-05-07 | 704.66 |
| 2015-05-06 | 718.70 |
| 2015-05-05 | 701.42 |
| 2015-05-04 | 713.30 |
| 2015-04-30 | 715.46 |
| 2015-04-29 | 729.50 |
| 2015-04-28 | 723.02 |
| 2015-04-27 | 725.18 |
| 2015-04-24 | 713.30 |
| 2015-04-23 | 715.46 |
| 2015-04-22 | 734.90 |
| 2015-04-21 | 735.98 |
| 2015-04-20 | 702.50 |
| 2015-04-17 | 734.90 |
| 2015-04-16 | 752.18 |
| 2015-04-15 | 718.70 |
| 2015-04-14 | 734.90 |
| 2015-04-13 | 764.06 |
| 2015-04-10 | 764.06 |
| 2015-04-09 | 744.62 |
| 2015-04-08 | 706.82 |
| 2015-04-02 | 654.97 |
| 2015-04-01 | 650.65 |
| 2015-03-31 | 633.37 |
| 2015-03-30 | 635.53 |
| 2015-03-27 | 597.73 |
| 2015-03-26 | 597.73 |
| 2015-03-25 | 605.29 |
| 2015-03-24 | 616.09 |
| 2015-03-23 | 626.89 |
| 2015-03-20 | 610.69 |
| 2015-03-19 | 607.45 |
| 2015-03-18 | 598.81 |
| 2015-03-17 | 586.93 |
| 2015-03-16 | 590.17 |
| 2015-03-13 | 575.05 |
| 2015-03-12 | 569.65 |
| 2015-03-11 | 556.69 |
| 2015-03-10 | 561.01 |
| 2015-03-09 | 577.21 |
| 2015-03-06 | 569.65 |
| 2015-03-05 | 568.57 |
| 2015-03-04 | 576.13 |
| 2015-03-03 | 592.33 |
| 2015-03-02 | 619.33 |
| 2015-02-27 | 618.25 |
| 2015-02-26 | 615.01 |
| 2015-02-25 | 606.37 |
| 2015-02-24 | 599.89 |
| 2015-02-23 | 597.73 |
| 2015-02-18 | 599.89 |
| 2015-02-17 | 595.57 |
| 2015-02-16 | 591.25 |
| 2015-02-13 | 591.25 |
| 2015-02-12 | 579.37 |
| 2015-02-11 | 568.57 |
| 2015-02-10 | 570.73 |
| 2015-02-09 | 567.49 |
| 2015-02-06 | 564.25 |
| 2015-02-05 | 570.73 |
| 2015-02-04 | 564.25 |
| 2015-02-03 | 575.05 |
| 2015-02-02 | 545.88 |
| 2015-01-30 | 561.01 |
| 2015-01-29 | 564.25 |
| 2015-01-28 | 575.05 |
| 2015-01-27 | 589.09 |
| 2015-01-26 | 603.13 |
| 2015-01-23 | 600.97 |
| 2015-01-22 | 585.85 |
| 2015-01-21 | 586.93 |
| 2015-01-20 | 566.41 |
| 2015-01-19 | 539.40 |
| 2015-01-16 | 585.85 |
| 2015-01-15 | 583.69 |
| 2015-01-14 | 559.93 |
| 2015-01-13 | 562.09 |
| 2015-01-12 | 556.69 |
| 2015-01-09 | 557.77 |
| 2015-01-08 | 546.96 |
| 2015-01-07 | 543.72 |
| 2015-01-06 | 541.56 |
| 2015-01-05 | 561.01 |
| 2015-01-02 | 578.29 |
| 2014-12-31 | 557.77 |
| 2014-12-30 | 543.72 |
| 2014-12-29 | 558.85 |
| 2014-12-24 | 505.92 |
| 2014-12-23 | 513.48 |
| 2014-12-22 | 511.32 |
| 2014-12-19 | 500.52 |
| 2014-12-18 | 496.20 |
| 2014-12-17 | 482.16 |
| 2014-12-16 | 475.68 |
| 2014-12-15 | 475.68 |
| 2014-12-12 | 477.84 |
| 2014-12-11 | 483.24 |
| 2014-12-10 | 486.48 |
| 2014-12-09 | 484.32 |
| 2014-12-08 | 514.56 |
| 2014-12-05 | 503.76 |
| 2014-12-04 | 503.76 |
| 2014-12-03 | 483.24 |
| 2014-12-02 | 486.48 |
| 2014-12-01 | 454.08 |
| 2014-11-28 | 482.16 |
| 2014-11-27 | 483.24 |
| 2014-11-26 | 478.92 |
| 2014-11-25 | 440.04 |
| 2014-11-24 | 438.96 |
| 2014-11-21 | 396.83 |
| 2014-11-20 | 392.51 |
| 2014-11-19 | 390.35 |
| 2014-11-18 | 389.27 |
| 2014-11-17 | 391.43 |
| 2014-11-14 | 398.99 |
| 2014-11-13 | 403.31 |
| 2014-11-12 | 396.83 |
| 2014-11-11 | 395.75 |
| 2014-11-10 | 392.51 |
| 2014-11-07 | 391.43 |
| 2014-11-06 | 395.75 |
| 2014-11-05 | 397.91 |
| 2014-11-04 | 396.83 |
| 2014-11-03 | 396.83 |
| 2014-10-31 | 401.15 |
| 2014-10-30 | 389.27 |
| 2014-10-29 | 393.59 |
| 2014-10-28 | 382.79 |
| 2014-10-27 | 370.91 |
| 2014-10-24 | 371.99 |
| 2014-10-23 | 375.23 |
| 2014-10-22 | 373.07 |
| 2014-10-21 | 366.59 |
| 2014-10-20 | 365.51 |
| 2014-10-17 | 362.27 |
| 2014-10-16 | 359.03 |
| 2014-10-15 | 364.43 |
| 2014-10-14 | 363.35 |
| 2014-10-13 | 365.51 |
| 2014-10-10 | 365.51 |
| 2014-10-09 | 373.07 |
| 2014-10-08 | 371.99 |
| 2014-10-07 | 371.99 |
| 2014-10-06 | 369.83 |
| 2014-10-03 | 367.67 |
| 2014-09-30 | 365.51 |
| 2014-09-29 | 371.99 |
| 2014-09-26 | 375.23 |
| 2014-09-25 | 378.47 |
| 2014-09-24 | 379.55 |
| 2014-09-23 | 378.47 |
| 2014-09-22 | 380.63 |
| 2014-09-19 | 388.19 |
| 2014-09-18 | 389.27 |
| 2014-09-17 | 393.59 |
| 2014-09-16 | 386.03 |
| 2014-09-15 | 389.27 |
| 2014-09-12 | 398.99 |
| 2014-09-11 | 397.91 |
| 2014-09-10 | 403.31 |
| 2014-09-08 | 417.36 |
| 2014-09-05 | 408.72 |
| 2014-09-04 | 411.96 |
| 2014-09-03 | 397.91 |
| 2014-09-02 | 380.63 |
| 2014-09-01 | 378.47 |
| 2014-08-29 | 380.63 |
| 2014-08-28 | 386.03 |
| 2014-08-27 | 389.27 |
| 2014-08-26 | 394.67 |
| 2014-08-25 | 391.43 |
| 2014-08-22 | 392.51 |
| 2014-08-21 | 388.19 |
| 2014-08-20 | 394.67 |
| 2014-08-19 | 398.99 |
| 2014-08-18 | 402.23 |
| 2014-08-15 | 395.75 |
| 2014-08-14 | 396.83 |
| 2014-08-13 | 404.39 |
| 2014-08-12 | 395.75 |
| 2014-08-11 | 398.99 |
| 2014-08-08 | 386.03 |
| 2014-08-07 | 390.35 |
| 2014-08-06 | 394.67 |
| 2014-08-05 | 397.91 |
| 2014-08-04 | 402.23 |
| 2014-08-01 | 396.83 |
| 2014-07-31 | 404.39 |
| 2014-07-30 | 395.75 |
| 2014-07-29 | 394.67 |
| 2014-07-28 | 379.55 |
| 2014-07-25 | 377.39 |
| 2014-07-24 | 375.23 |
| 2014-07-23 | 363.35 |
| 2014-07-22 | 350.39 |
| 2014-07-21 | 337.43 |
| 2014-07-18 | 342.83 |
| 2014-07-17 | 343.91 |
| 2014-07-16 | 347.15 |
| 2014-07-15 | 352.55 |
| 2014-07-14 | 352.55 |
| 2014-07-11 | 349.31 |
| 2014-07-10 | 350.39 |
| 2014-07-09 | 344.99 |
| 2014-07-08 | 349.31 |
| 2014-07-07 | 351.47 |
| 2014-07-04 | 351.47 |
| 2014-07-03 | 352.55 |
| 2014-07-02 | 349.31 |
| 2014-06-30 | 338.51 |
| 2014-06-27 | 340.67 |
| 2014-06-26 | 342.83 |
| 2014-06-25 | 338.51 |
| 2014-06-24 | 340.67 |
| 2014-06-23 | 339.59 |
| 2014-06-20 | 353.63 |
| 2014-06-19 | 351.47 |
| 2014-06-18 | 359.03 |
| 2014-06-17 | 364.43 |
| 2014-06-16 | 366.59 |
| 2014-06-13 | 362.27 |
| 2014-06-12 | 361.19 |
| 2014-06-11 | 367.67 |
| 2014-06-10 | 370.91 |
| 2014-06-09 | 361.19 |
| 2014-06-06 | 360.11 |
| 2014-06-05 | 361.19 |
| 2014-06-04 | 354.71 |
| 2014-06-03 | 360.11 |
| 2014-05-30 | 351.97 |
| 2014-05-29 | 348.78 |
| 2014-05-28 | 344.54 |
| 2014-05-27 | 331.81 |
| 2014-05-26 | 334.99 |
| 2014-05-23 | 333.93 |
| 2014-05-22 | 333.93 |
| 2014-05-21 | 325.44 |
| 2014-05-20 | 323.96 |
| 2014-05-19 | 323.11 |
| 2014-05-16 | 325.44 |
| 2014-05-15 | 327.57 |
| 2014-05-14 | 329.69 |
| 2014-05-13 | 328.63 |
| 2014-05-12 | 331.81 |
| 2014-05-09 | 323.53 |
| 2014-05-08 | 325.44 |
| 2014-05-07 | 319.71 |
| 2014-05-05 | 323.11 |
| 2014-05-02 | 325.44 |
| 2014-04-30 | 323.96 |
| 2014-04-29 | 332.87 |
| 2014-04-28 | 324.38 |
| 2014-04-25 | 333.93 |
| 2014-04-24 | 340.30 |
| 2014-04-23 | 340.30 |
| 2014-04-22 | 345.60 |
| 2014-04-17 | 348.78 |
| 2014-04-16 | 349.85 |
| 2014-04-15 | 350.91 |
| 2014-04-14 | 361.52 |
| 2014-04-11 | 357.27 |
| 2014-04-10 | 382.73 |
| 2014-04-09 | 377.43 |
| 2014-04-08 | 377.43 |
| 2014-04-07 | 371.06 |
| 2014-04-04 | 363.64 |
| 2014-04-03 | 361.52 |
| 2014-04-02 | 363.64 |
| 2014-04-01 | 364.70 |
| 2014-03-31 | 365.76 |
| 2014-03-28 | 359.39 |
| 2014-03-27 | 354.09 |
| 2014-03-26 | 349.85 |
| 2014-03-25 | 348.78 |
| 2014-03-24 | 348.78 |
| 2014-03-21 | 331.81 |
| 2014-03-20 | 327.57 |
| 2014-03-19 | 338.17 |
| 2014-03-18 | 338.17 |
| 2014-03-17 | 331.81 |
| 2014-03-14 | 329.69 |
| 2014-03-13 | 333.93 |
| 2014-03-12 | 339.24 |
| 2014-03-11 | 355.15 |
| 2014-03-10 | 354.09 |
| 2014-03-07 | 364.70 |
| 2014-03-06 | 368.94 |
| 2014-03-05 | 371.06 |
| 2014-03-04 | 370.00 |
| 2014-03-03 | 366.82 |
| 2014-02-28 | 381.67 |
| 2014-02-27 | 380.61 |
| 2014-02-26 | 377.43 |
| 2014-02-25 | 374.25 |
| 2014-02-24 | 380.61 |
| 2014-02-21 | 384.86 |
| 2014-02-20 | 383.80 |
| 2014-02-19 | 389.10 |
| 2014-02-18 | 390.16 |
| 2014-02-17 | 384.86 |
| 2014-02-14 | 358.33 |
| 2014-02-13 | 356.21 |
| 2014-02-12 | 362.58 |
| 2014-02-11 | 358.33 |
| 2014-02-10 | 336.05 |
| 2014-02-07 | 336.05 |
| 2014-02-06 | 331.81 |
| 2014-02-05 | 329.69 |
| 2014-02-04 | 332.87 |
| 2014-01-30 | 349.85 |
| 2014-01-29 | 353.03 |
| 2014-01-28 | 353.03 |
| 2014-01-27 | 362.58 |
| 2014-01-24 | 376.37 |
| 2014-01-23 | 385.92 |
| 2014-01-22 | 394.41 |
| 2014-01-21 | 385.92 |
| 2014-01-20 | 376.37 |
| 2014-01-17 | 380.61 |
| 2014-01-16 | 385.92 |
| 2014-01-15 | 382.73 |
| 2014-01-14 | 376.37 |
| 2014-01-13 | 367.88 |
| 2014-01-10 | 367.88 |
| 2014-01-09 | 370.00 |
| 2014-01-08 | 382.73 |
| 2014-01-07 | 376.37 |
| 2014-01-06 | 382.73 |
| 2014-01-03 | 389.10 |
| 2014-01-02 | 406.08 |
| 2013-12-31 | 414.56 |
| 2013-12-30 | 411.38 |
| 2013-12-27 | 416.69 |
| 2013-12-24 | 411.38 |
| 2013-12-23 | 399.71 |
| 2013-12-20 | 397.59 |
| 2013-12-19 | 411.38 |
| 2013-12-18 | 424.11 |
| 2013-12-17 | 416.69 |
| 2013-12-16 | 421.99 |
| 2013-12-13 | 429.42 |
| 2013-12-12 | 417.75 |
| 2013-12-11 | 423.05 |
| 2013-12-10 | 441.09 |
| 2013-12-09 | 443.21 |
| 2013-12-06 | 437.90 |
| 2013-12-05 | 440.03 |
| 2013-12-04 | 442.15 |
| 2013-12-03 | 442.15 |
| 2013-12-02 | 445.33 |
| 2013-11-29 | 430.48 |
| 2013-11-28 | 428.36 |
| 2013-11-27 | 428.36 |
| 2013-11-26 | 423.05 |
| 2013-11-25 | 429.42 |
| 2013-11-22 | 430.48 |
| 2013-11-21 | 416.69 |
| 2013-11-20 | 416.69 |
| 2013-11-19 | 413.50 |
| 2013-11-18 | 390.16 |
| 2013-11-15 | 350.91 |
| 2013-11-14 | 337.11 |
| 2013-11-13 | 332.87 |
| 2013-11-12 | 344.54 |
| 2013-11-11 | 342.42 |
| 2013-11-08 | 334.99 |
| 2013-11-07 | 339.24 |
| 2013-11-06 | 344.54 |
| 2013-11-05 | 347.72 |
| 2013-11-04 | 348.78 |
| 2013-11-01 | 344.54 |
| 2013-10-31 | 337.11 |
| 2013-10-30 | 339.24 |
| 2013-10-29 | 326.50 |
| 2013-10-28 | 323.96 |
| 2013-10-25 | 316.32 |
| 2013-10-24 | 320.56 |
| 2013-10-23 | 325.44 |
| 2013-10-22 | 332.87 |
| 2013-10-21 | 334.99 |
| 2013-10-18 | 334.99 |
| 2013-10-17 | 332.87 |
| 2013-10-16 | 338.17 |
| 2013-10-15 | 342.42 |
| 2013-10-11 | 339.24 |
| 2013-10-10 | 331.81 |
| 2013-10-09 | 334.99 |
| 2013-10-08 | 337.11 |
| 2013-10-07 | 333.93 |
| 2013-10-04 | 337.11 |
| 2013-10-03 | 337.11 |
| 2013-10-02 | 325.44 |
| 2013-09-30 | 326.50 |
| 2013-09-27 | 336.05 |
| 2013-09-26 | 341.36 |
| 2013-09-25 | 345.60 |
| 2013-09-24 | 346.66 |
| 2013-09-23 | 350.91 |
| 2013-09-19 | 349.85 |
| 2013-09-18 | 342.42 |
| 2013-09-17 | 346.66 |
| 2013-09-16 | 355.15 |
| 2013-09-13 | 349.85 |
| 2013-09-12 | 350.91 |
| 2013-09-11 | 347.72 |
| 2013-09-10 | 347.72 |
| 2013-09-09 | 341.36 |
| 2013-09-06 | 336.05 |
| 2013-09-05 | 334.99 |
| 2013-09-04 | 328.63 |
| 2013-09-03 | 325.44 |
| 2013-09-02 | 314.62 |
| 2013-08-30 | 304.01 |
| 2013-08-29 | 305.71 |
| 2013-08-28 | 306.56 |
| 2013-08-27 | 314.62 |
| 2013-08-26 | 318.02 |
| 2013-08-23 | 308.68 |
| 2013-08-22 | 308.26 |
| 2013-08-21 | 304.86 |
| 2013-08-20 | 307.83 |
| 2013-08-19 | 324.38 |
| 2013-08-16 | 323.96 |
| 2013-08-15 | 319.29 |
| 2013-08-13 | 319.71 |
| 2013-08-12 | 308.68 |
| 2013-08-09 | 292.98 |
| 2013-08-08 | 287.89 |
| 2013-08-07 | 287.46 |
| 2013-08-06 | 294.25 |
| 2013-08-05 | 295.10 |
| 2013-08-02 | 294.68 |
| 2013-08-01 | 298.07 |
| 2013-07-31 | 294.68 |
| 2013-07-30 | 291.28 |
| 2013-07-29 | 291.28 |
| 2013-07-26 | 296.37 |
| 2013-07-25 | 294.25 |
| 2013-07-24 | 296.37 |
| 2013-07-23 | 298.07 |
| 2013-07-22 | 287.89 |
| 2013-07-19 | 289.58 |
| 2013-07-18 | 291.28 |
| 2013-07-17 | 296.37 |
| 2013-07-16 | 293.40 |
| 2013-07-15 | 293.40 |
| 2013-07-12 | 292.98 |
| 2013-07-11 | 301.04 |
| 2013-07-10 | 276.85 |
| 2013-07-09 | 271.76 |
| 2013-07-08 | 275.15 |
| 2013-07-05 | 281.10 |
| 2013-07-04 | 273.03 |
| 2013-07-03 | 271.33 |
| 2013-07-02 | 283.64 |
| 2013-06-28 | 290.43 |
| 2013-06-27 | 281.10 |
| 2013-06-26 | 281.94 |
| 2013-06-25 | 276.00 |
| 2013-06-24 | 280.25 |
| 2013-06-21 | 292.98 |
| 2013-06-20 | 292.98 |
| 2013-06-19 | 301.47 |
| 2013-06-18 | 306.56 |
| 2013-06-17 | 307.41 |
| 2013-06-14 | 303.59 |
| 2013-06-13 | 302.74 |
| 2013-06-11 | 310.38 |
| 2013-06-10 | 311.23 |
| 2013-06-07 | 311.65 |
| 2013-06-06 | 315.98 |
| 2013-06-05 | 320.19 |
| 2013-06-04 | 319.35 |
| 2013-06-03 | 317.24 |
| 2013-05-31 | 321.66 |
| 2013-05-30 | 333.23 |
| 2013-05-29 | 335.33 |
| 2013-05-28 | 342.69 |
| 2013-05-27 | 337.43 |
| 2013-05-24 | 337.43 |
| 2013-05-23 | 342.69 |
| 2013-05-22 | 354.26 |
| 2013-05-21 | 355.31 |
| 2013-05-20 | 360.57 |
| 2013-05-16 | 349.00 |
| 2013-05-15 | 354.26 |
| 2013-05-14 | 350.05 |
| 2013-05-13 | 352.15 |
| 2013-05-10 | 366.88 |
| 2013-05-09 | 364.77 |
| 2013-05-08 | 368.98 |
| 2013-05-07 | 354.26 |
| 2013-05-06 | 347.95 |
| 2013-05-03 | 342.69 |
| 2013-05-02 | 344.79 |
| 2013-04-30 | 345.84 |
| 2013-04-29 | 340.59 |
| 2013-04-26 | 339.54 |
| 2013-04-25 | 333.23 |
| 2013-04-24 | 330.07 |
| 2013-04-23 | 322.71 |
| 2013-04-22 | 326.92 |
| 2013-04-19 | 335.33 |
| 2013-04-18 | 320.61 |
| 2013-04-17 | 323.76 |
| 2013-04-16 | 330.07 |
| 2013-04-15 | 323.76 |
| 2013-04-12 | 330.07 |
| 2013-04-11 | 333.23 |
| 2013-04-10 | 340.59 |
| 2013-04-09 | 322.71 |
| 2013-04-08 | 305.05 |
| 2013-04-05 | 307.15 |
| 2013-04-03 | 321.66 |
| 2013-04-02 | 322.71 |
| 2013-03-28 | 322.71 |
| 2013-03-27 | 335.33 |
| 2013-03-26 | 336.38 |
| 2013-03-25 | 342.69 |
| 2013-03-22 | 346.90 |
| 2013-03-21 | 351.10 |
| 2013-03-20 | 354.26 |
| 2013-03-19 | 341.64 |
| 2013-03-18 | 343.74 |
| 2013-03-15 | 361.62 |
| 2013-03-14 | 366.88 |
| 2013-03-13 | 364.77 |
| 2013-03-12 | 374.24 |
| 2013-03-11 | 390.01 |
| 2013-03-08 | 390.01 |
| 2013-03-07 | 378.44 |
| 2013-03-06 | 382.65 |
| 2013-03-05 | 377.39 |
| 2013-03-04 | 377.39 |
| 2013-03-01 | 386.85 |
| 2013-02-28 | 390.01 |
| 2013-02-27 | 378.44 |
| 2013-02-26 | 375.29 |
| 2013-02-25 | 390.01 |
| 2013-02-22 | 385.80 |
| 2013-02-21 | 388.96 |
| 2013-02-20 | 400.52 |
| 2013-02-19 | 399.47 |
| 2013-02-18 | 416.30 |
| 2013-02-15 | 422.61 |
| 2013-02-14 | 414.19 |
| 2013-02-08 | 415.25 |
| 2013-02-07 | 412.09 |
| 2013-02-06 | 420.50 |
| 2013-02-05 | 422.61 |
| 2013-02-04 | 434.17 |
| 2013-02-01 | 444.69 |
| 2013-01-31 | 446.79 |
| 2013-01-30 | 447.84 |
| 2013-01-29 | 441.53 |
| 2013-01-28 | 444.69 |
| 2013-01-25 | 439.43 |
| 2013-01-24 | 456.25 |
| 2013-01-23 | 462.56 |
| 2013-01-22 | 463.62 |
| 2013-01-21 | 462.56 |
| 2013-01-18 | 461.51 |
| 2013-01-17 | 447.84 |
| 2013-01-16 | 461.51 |
| 2013-01-15 | 466.77 |
| 2013-01-14 | 462.56 |
| 2013-01-11 | 446.79 |
| 2013-01-10 | 454.15 |
| 2013-01-09 | 456.25 |
| 2013-01-08 | 453.10 |
| 2013-01-07 | 472.03 |
| 2013-01-04 | 467.82 |
| 2013-01-03 | 469.92 |
| 2013-01-02 | 467.82 |
| 2012-12-31 | 432.07 |
| 2012-12-28 | 416.30 |
| 2012-12-27 | 414.19 |
| 2012-12-24 | 405.78 |
| 2012-12-21 | 408.94 |
| 2012-12-20 | 407.88 |
| 2012-12-19 | 413.14 |
| 2012-12-18 | 412.09 |
| 2012-12-17 | 411.04 |
| 2012-12-14 | 405.78 |
| 2012-12-13 | 394.21 |
| 2012-12-12 | 395.27 |
| 2012-12-11 | 386.85 |
| 2012-12-10 | 391.06 |
| 2012-12-07 | 393.16 |
| 2012-12-06 | 392.11 |
| 2012-12-05 | 393.16 |
| 2012-12-04 | 373.18 |
| 2012-12-03 | 373.18 |
| 2012-11-30 | 380.54 |
| 2012-11-29 | 376.34 |
| 2012-11-28 | 371.08 |
| 2012-11-27 | 377.39 |
| 2012-11-26 | 380.54 |
| 2012-11-23 | 380.54 |
| 2012-11-22 | 373.18 |
| 2012-11-21 | 370.03 |
| 2012-11-20 | 363.72 |
| 2012-11-19 | 368.98 |
| 2012-11-16 | 365.82 |
| 2012-11-15 | 367.93 |
| 2012-11-14 | 377.39 |
| 2012-11-13 | 374.24 |
| 2012-11-12 | 382.65 |
| 2012-11-09 | 385.80 |
| 2012-11-08 | 385.80 |
| 2012-11-07 | 399.47 |
| 2012-11-06 | 398.42 |
| 2012-11-05 | 403.68 |
| 2012-11-02 | 401.58 |
| 2012-11-01 | 392.11 |
| 2012-10-31 | 381.60 |
| 2012-10-30 | 376.34 |
| 2012-10-29 | 373.18 |
| 2012-10-26 | 374.24 |
| 2012-10-25 | 383.70 |
| 2012-10-24 | 382.65 |
| 2012-10-22 | 381.60 |
| 2012-10-19 | 379.49 |
| 2012-10-18 | 378.44 |
| 2012-10-17 | 383.70 |
| 2012-10-16 | 392.11 |
| 2012-10-15 | 388.96 |
| 2012-10-12 | 388.96 |
| 2012-10-11 | 381.60 |
| 2012-10-10 | 374.24 |
| 2012-10-09 | 376.34 |
| 2012-10-08 | 373.18 |
| 2012-10-05 | 380.54 |
| 2012-10-04 | 370.03 |
| 2012-10-03 | 366.88 |
| 2012-09-28 | 371.08 |
| 2012-09-27 | 371.08 |
| 2012-09-26 | 365.82 |
| 2012-09-25 | 376.34 |
| 2012-09-24 | 374.24 |
| 2012-09-21 | 376.34 |
| 2012-09-20 | 372.13 |
| 2012-09-19 | 379.49 |
| 2012-09-18 | 374.24 |
| 2012-09-17 | 380.54 |
| 2012-09-14 | 382.65 |
| 2012-09-13 | 362.67 |
| 2012-09-12 | 364.77 |
| 2012-09-11 | 361.62 |
| 2012-09-10 | 359.51 |
| 2012-09-07 | 358.46 |
| 2012-09-06 | 344.79 |
| 2012-09-05 | 339.54 |
| 2012-09-04 | 343.74 |
| 2012-09-03 | 340.59 |
| 2012-08-31 | 336.38 |
| 2012-08-30 | 339.54 |
| 2012-08-29 | 335.33 |
| 2012-08-28 | 326.92 |
| 2012-08-27 | 332.17 |
| 2012-08-24 | 347.95 |
| 2012-08-23 | 354.26 |
| 2012-08-22 | 349.00 |
| 2012-08-21 | 354.26 |
| 2012-08-20 | 352.15 |
| 2012-08-17 | 351.10 |
| 2012-08-16 | 345.84 |
| 2012-08-15 | 344.79 |
| 2012-08-14 | 360.57 |
| 2012-08-13 | 356.36 |
| 2012-08-10 | 359.51 |
| 2012-08-09 | 357.41 |
| 2012-08-08 | 349.00 |
| 2012-08-07 | 347.95 |
| 2012-08-06 | 353.21 |
| 2012-08-03 | 347.95 |
| 2012-08-02 | 346.90 |
| 2012-08-01 | 354.26 |
| 2012-07-31 | 351.10 |
| 2012-07-30 | 344.79 |
| 2012-07-27 | 344.79 |
| 2012-07-26 | 338.48 |
| 2012-07-25 | 338.48 |
| 2012-07-24 | 337.43 |
| 2012-07-23 | 341.64 |
| 2012-07-20 | 363.72 |
| 2012-07-19 | 361.62 |
| 2012-07-18 | 351.10 |
| 2012-07-17 | 355.31 |
| 2012-07-16 | 339.54 |
| 2012-07-13 | 335.33 |
| 2012-07-12 | 330.07 |
| 2012-07-11 | 343.74 |
| 2012-07-10 | 337.43 |
| 2012-07-09 | 339.54 |
| 2012-07-06 | 355.31 |
| 2012-07-05 | 345.84 |
| 2012-07-04 | 334.28 |
| 2012-07-03 | 338.48 |
| 2012-06-29 | 319.77 |
| 2012-06-28 | 306.31 |
| 2012-06-27 | 310.09 |
| 2012-06-26 | 301.68 |
| 2012-06-25 | 294.11 |
| 2012-06-22 | 298.74 |
| 2012-06-21 | 307.99 |
| 2012-06-20 | 314.30 |
| 2012-06-19 | 313.46 |
| 2012-06-18 | 313.88 |
| 2012-06-15 | 305.47 |
| 2012-06-14 | 297.05 |
| 2012-06-13 | 306.31 |
| 2012-06-12 | 292.01 |
| 2012-06-11 | 293.27 |
| 2012-06-08 | 270.56 |
| 2012-06-07 | 265.51 |
| 2012-06-06 | 267.19 |
| 2012-06-05 | 259.20 |
| 2012-06-04 | 258.78 |
| 2012-06-01 | 277.29 |
| 2012-05-31 | 283.17 |
| 2012-05-30 | 284.02 |
| 2012-05-29 | 293.27 |
| 2012-05-28 | 282.75 |
| 2012-05-25 | 279.81 |
| 2012-05-24 | 277.71 |
| 2012-05-23 | 274.70 |
| 2012-05-22 | 280.91 |
| 2012-05-21 | 278.01 |
| 2012-05-18 | 278.01 |
| 2012-05-17 | 280.50 |
| 2012-05-16 | 284.64 |
| 2012-05-15 | 302.03 |
| 2012-05-14 | 301.20 |
| 2012-05-11 | 309.48 |
| 2012-05-10 | 317.14 |
| 2012-05-09 | 317.14 |
| 2012-05-08 | 322.32 |
| 2012-05-07 | 325.42 |
| 2012-05-04 | 345.09 |
| 2012-05-03 | 348.19 |
| 2012-05-02 | 344.05 |
| 2012-04-30 | 334.74 |
| 2012-04-27 | 329.56 |
| 2012-04-26 | 330.60 |
| 2012-04-25 | 324.39 |
| 2012-04-24 | 329.56 |
| 2012-04-23 | 328.53 |
| 2012-04-20 | 340.95 |
| 2012-04-19 | 338.88 |
| 2012-04-18 | 322.32 |
| 2012-04-17 | 322.32 |
| 2012-04-16 | 323.35 |
| 2012-04-13 | 324.39 |
| 2012-04-12 | 317.14 |
| 2012-04-11 | 309.90 |
| 2012-04-10 | 314.04 |
| 2012-04-05 | 324.39 |
| 2012-04-03 | 324.39 |
| 2012-04-02 | 322.32 |
| 2012-03-30 | 317.14 |
| 2012-03-29 | 316.11 |
| 2012-03-28 | 321.28 |
| 2012-03-27 | 329.56 |
| 2012-03-26 | 318.18 |
| 2012-03-23 | 317.14 |
| 2012-03-22 | 318.18 |
| 2012-03-21 | 314.04 |
| 2012-03-20 | 317.14 |
| 2012-03-19 | 328.53 |
| 2012-03-16 | 334.74 |
| 2012-03-15 | 333.70 |
| 2012-03-14 | 338.88 |
| 2012-03-13 | 337.84 |
| 2012-03-12 | 328.53 |
| 2012-03-09 | 333.70 |
| 2012-03-08 | 336.81 |
| 2012-03-07 | 330.60 |
| 2012-03-06 | 358.54 |
| 2012-03-05 | 376.14 |
| 2012-03-02 | 397.88 |
| 2012-03-01 | 390.63 |
| 2012-02-29 | 400.98 |
| 2012-02-28 | 395.81 |
| 2012-02-27 | 386.49 |
| 2012-02-24 | 400.98 |
| 2012-02-23 | 404.09 |
| 2012-02-22 | 403.05 |
| 2012-02-21 | 391.67 |
| 2012-02-20 | 393.74 |
| 2012-02-17 | 388.56 |
| 2012-02-16 | 372.00 |
| 2012-02-15 | 378.21 |
| 2012-02-14 | 361.65 |
| 2012-02-13 | 361.65 |
| 2012-02-10 | 359.58 |
| 2012-02-09 | 373.04 |
| 2012-02-08 | 379.25 |
| 2012-02-07 | 370.97 |
| 2012-02-06 | 381.32 |
| 2012-02-03 | 380.28 |
| 2012-02-02 | 382.35 |
| 2012-02-01 | 367.86 |
| 2012-01-31 | 373.04 |
| 2012-01-30 | 358.54 |
| 2012-01-27 | 374.07 |
| 2012-01-26 | 378.21 |
| 2012-01-20 | 358.54 |
| 2012-01-19 | 349.23 |
| 2012-01-18 | 336.81 |
| 2012-01-17 | 329.56 |
| 2012-01-16 | 301.20 |
| 2012-01-13 | 315.07 |
| 2012-01-12 | 309.48 |
| 2012-01-11 | 308.65 |
| 2012-01-10 | 302.86 |
| 2012-01-09 | 293.33 |
| 2012-01-06 | 289.19 |
| 2012-01-05 | 299.96 |
| 2012-01-04 | 304.10 |
| 2012-01-03 | 313.21 |
| 2011-12-30 | 297.47 |
| 2011-12-29 | 295.82 |
| 2011-12-28 | 295.82 |
| 2011-12-23 | 299.13 |
| 2011-12-22 | 285.47 |
| 2011-12-21 | 291.26 |
| 2011-12-20 | 282.98 |
| 2011-12-19 | 287.12 |
| 2011-12-16 | 297.06 |
| 2011-12-15 | 294.16 |
| 2011-12-14 | 304.93 |
| 2011-12-13 | 308.24 |
| 2011-12-12 | 311.97 |
| 2011-12-09 | 319.21 |
| 2011-12-08 | 339.91 |
| 2011-12-07 | 350.26 |
| 2011-12-06 | 331.63 |
| 2011-12-05 | 335.77 |
| 2011-12-02 | 334.74 |
| 2011-12-01 | 334.74 |
| 2011-11-30 | 298.72 |
| 2011-11-29 | 313.21 |
| 2011-11-28 | 309.07 |
| 2011-11-25 | 299.96 |
| 2011-11-24 | 311.14 |
| 2011-11-23 | 303.69 |
| 2011-11-22 | 318.18 |
| 2011-11-21 | 310.72 |
| 2011-11-18 | 318.18 |
| 2011-11-17 | 330.60 |
| 2011-11-16 | 339.91 |
| 2011-11-15 | 363.72 |
| 2011-11-14 | 364.76 |
| 2011-11-11 | 340.95 |
| 2011-11-10 | 350.26 |
| 2011-11-09 | 379.25 |
| 2011-11-08 | 369.93 |
| 2011-11-07 | 377.18 |
| 2011-11-04 | 369.93 |
| 2011-11-03 | 337.84 |
| 2011-11-02 | 321.28 |
| 2011-11-01 | 312.79 |
| 2011-10-31 | 329.56 |
| 2011-10-28 | 313.62 |
| 2011-10-27 | 307.00 |
| 2011-10-26 | 288.37 |
| 2011-10-25 | 280.50 |
| 2011-10-24 | 274.29 |
| 2011-10-21 | 260.63 |
| 2011-10-20 | 264.35 |
| 2011-10-19 | 290.44 |
| 2011-10-18 | 295.82 |
| 2011-10-17 | 325.42 |
| 2011-10-14 | 321.28 |
| 2011-10-13 | 329.56 |
| 2011-10-12 | 308.24 |
| 2011-10-11 | 305.76 |
| 2011-10-10 | 285.05 |
| 2011-10-07 | 284.23 |
| 2011-10-06 | 274.70 |
| 2011-10-04 | 256.90 |
| 2011-10-03 | 267.25 |
| 2011-09-30 | 289.19 |
| 2011-09-28 | 284.64 |
| 2011-09-27 | 282.16 |
| 2011-09-26 | 266.42 |
| 2011-09-23 | 272.22 |
| 2011-09-22 | 284.64 |
| 2011-09-21 | 292.92 |
| 2011-09-20 | 286.71 |
| 2011-09-19 | 280.91 |
| 2011-09-16 | 295.40 |
| 2011-09-15 | 292.51 |
| 2011-09-14 | 281.74 |
| 2011-09-12 | 273.46 |
| 2011-09-09 | 296.23 |
| 2011-09-08 | 285.47 |
| 2011-09-07 | 284.64 |
| 2011-09-06 | 272.22 |
| 2011-09-05 | 267.66 |
| 2011-09-02 | 285.88 |
| 2011-09-01 | 295.40 |
| 2011-08-31 | 304.93 |
| 2011-08-30 | 293.75 |
| 2011-08-29 | 283.40 |
| 2011-08-26 | 297.06 |
| 2011-08-25 | 304.10 |
| 2011-08-24 | 320.25 |
| 2011-08-23 | 375.11 |
| 2011-08-22 | 355.44 |
| 2011-08-19 | 347.16 |
| 2011-08-18 | 363.72 |
| 2011-08-17 | 380.28 |
| 2011-08-16 | 378.21 |
| 2011-08-15 | 387.53 |
| 2011-08-12 | 359.58 |
| 2011-08-11 | 344.05 |
| 2011-08-10 | 352.33 |
| 2011-08-09 | 338.88 |
| 2011-08-08 | 378.21 |
| 2011-08-05 | 399.95 |
| 2011-08-04 | 423.76 |
| 2011-08-03 | 428.93 |
| 2011-08-02 | 440.32 |
| 2011-08-01 | 448.60 |
| 2011-07-29 | 438.25 |
| 2011-07-28 | 441.35 |
| 2011-07-27 | 444.46 |
| 2011-07-26 | 449.63 |
| 2011-07-25 | 448.60 |
| 2011-07-22 | 455.84 |
| 2011-07-21 | 440.32 |
| 2011-07-20 | 444.46 |
| 2011-07-19 | 442.39 |
| 2011-07-18 | 437.21 |
| 2011-07-15 | 441.35 |
| 2011-07-14 | 442.39 |
| 2011-07-13 | 443.42 |
| 2011-07-12 | 435.14 |
| 2011-07-11 | 458.95 |
| 2011-07-08 | 469.30 |
| 2011-07-07 | 464.12 |
| 2011-07-06 | 465.16 |
| 2011-07-05 | 474.48 |
| 2011-07-04 | 475.51 |
| 2011-06-30 | 450.67 |
| 2011-06-29 | 439.28 |
| 2011-06-28 | 446.53 |
| 2011-06-27 | 441.35 |
| 2011-06-24 | 432.04 |
| 2011-06-23 | 413.40 |
| 2011-06-22 | 418.58 |
| 2011-06-21 | 421.69 |
| 2011-06-20 | 410.30 |
| 2011-06-17 | 409.26 |
| 2011-06-16 | 431.00 |
| 2011-06-15 | 445.49 |
| 2011-06-14 | 448.60 |
| 2011-06-13 | 451.70 |
| 2011-06-10 | 454.81 |
| 2011-06-09 | 456.88 |
| 2011-06-08 | 444.46 |
| 2011-06-07 | 448.60 |
| 2011-06-03 | 445.49 |
| 2011-06-02 | 455.84 |
| 2011-06-01 | 467.23 |
| 2011-05-31 | 467.23 |
| 2011-05-30 | 456.88 |
| 2011-05-27 | 451.70 |
| 2011-05-26 | 443.42 |
| 2011-05-25 | 446.53 |
| 2011-05-24 | 444.46 |
| 2011-05-23 | 439.28 |
| 2011-05-20 | 455.84 |
| 2011-05-19 | 455.84 |
| 2011-05-18 | 455.84 |
| 2011-05-17 | 449.63 |
| 2011-05-16 | 443.42 |
| 2011-05-13 | 454.81 |
| 2011-05-12 | 448.60 |
| 2011-05-11 | 454.81 |
| 2011-05-09 | 455.84 |
| 2011-05-06 | 455.84 |
| 2011-05-05 | 455.84 |
| 2011-05-04 | 462.05 |
| 2011-05-03 | 470.33 |
| 2011-04-29 | 471.37 |
| 2011-04-28 | 477.58 |
| 2011-04-27 | 480.07 |
| 2011-04-26 | 490.25 |
| 2011-04-21 | 503.48 |
| 2011-04-20 | 497.37 |
| 2011-04-19 | 490.25 |
| 2011-04-18 | 495.33 |
| 2011-04-15 | 500.42 |
| 2011-04-14 | 501.44 |
| 2011-04-13 | 508.56 |
| 2011-04-12 | 505.51 |
| 2011-04-11 | 513.65 |
| 2011-04-08 | 516.71 |
| 2011-04-07 | 518.74 |
| 2011-04-06 | 516.71 |
| 2011-04-04 | 507.55 |
| 2011-04-01 | 500.42 |
| 2011-03-31 | 494.32 |
| 2011-03-30 | 483.12 |
| 2011-03-29 | 469.89 |
| 2011-03-28 | 468.87 |
| 2011-03-25 | 467.86 |
| 2011-03-24 | 470.91 |
| 2011-03-23 | 482.10 |
| 2011-03-22 | 494.32 |
| 2011-03-21 | 489.23 |
| 2011-03-18 | 478.03 |
| 2011-03-17 | 487.19 |
| 2011-03-16 | 491.26 |
| 2011-03-15 | 491.26 |
| 2011-03-14 | 511.62 |
| 2011-03-11 | 510.60 |
| 2011-03-10 | 519.76 |
| 2011-03-09 | 524.85 |
| 2011-03-08 | 520.78 |
| 2011-03-07 | 511.62 |
| 2011-03-04 | 513.65 |
| 2011-03-03 | 498.39 |
| 2011-03-02 | 496.35 |
| 2011-03-01 | 503.48 |
| 2011-02-28 | 503.48 |
| 2011-02-25 | 489.23 |
| 2011-02-24 | 483.12 |
| 2011-02-23 | 491.26 |
| 2011-02-22 | 496.35 |
| 2011-02-21 | 512.63 |
| 2011-02-18 | 518.74 |
| 2011-02-17 | 519.76 |
| 2011-02-16 | 510.60 |
| 2011-02-15 | 497.37 |
| 2011-02-14 | 500.42 |
| 2011-02-11 | 492.28 |
| 2011-02-10 | 495.33 |
| 2011-02-09 | 506.53 |
| 2011-02-08 | 512.63 |
| 2011-02-07 | 512.63 |
| 2011-02-02 | 518.74 |
| 2011-02-01 | 513.65 |
| 2011-01-31 | 516.71 |
| 2011-01-28 | 522.81 |
| 2011-01-27 | 527.90 |
| 2011-01-26 | 528.92 |
| 2011-01-25 | 527.90 |
| 2011-01-24 | 534.01 |
| 2011-01-21 | 540.11 |
| 2011-01-20 | 543.16 |
| 2011-01-19 | 555.38 |
| 2011-01-18 | 549.27 |
| 2011-01-17 | 552.32 |
| 2011-01-14 | 557.41 |
| 2011-01-13 | 560.46 |
| 2011-01-12 | 564.54 |
| 2011-01-11 | 552.32 |
| 2011-01-10 | 551.31 |
| 2011-01-07 | 562.50 |
| 2011-01-06 | 552.32 |
| 2011-01-05 | 561.48 |
| 2011-01-04 | 560.46 |
| 2011-01-03 | 553.34 |
| 2010-12-31 | 546.22 |
| 2010-12-30 | 544.18 |
| 2010-12-29 | 544.18 |
| 2010-12-28 | 538.08 |
| 2010-12-24 | 542.15 |
| 2010-12-23 | 544.18 |
| 2010-12-22 | 550.29 |
| 2010-12-21 | 545.20 |
| 2010-12-20 | 536.04 |
| 2010-12-17 | 543.16 |
| 2010-12-16 | 545.20 |
| 2010-12-15 | 559.45 |
| 2010-12-14 | 571.66 |
| 2010-12-13 | 571.66 |
| 2010-12-10 | 570.64 |
| 2010-12-09 | 571.66 |
| 2010-12-08 | 568.61 |
| 2010-12-07 | 577.76 |
| 2010-12-06 | 575.73 |
| 2010-12-03 | 577.76 |
| 2010-12-02 | 586.92 |
| 2010-12-01 | 585.91 |
| 2010-11-30 | 578.78 |
| 2010-11-29 | 587.94 |
| 2010-11-26 | 578.78 |
| 2010-11-25 | 582.85 |
| 2010-11-24 | 581.84 |
| 2010-11-23 | 580.82 |
| 2010-11-22 | 603.21 |
| 2010-11-19 | 595.07 |
| 2010-11-18 | 598.12 |
| 2010-11-17 | 586.92 |
| 2010-11-16 | 590.99 |
| 2010-11-15 | 606.26 |
| 2010-11-12 | 618.47 |
| 2010-11-11 | 634.75 |
| 2010-11-10 | 633.74 |
| 2010-11-09 | 638.82 |
| 2010-11-08 | 644.93 |
| 2010-11-05 | 620.51 |
| 2010-11-04 | 617.45 |
| 2010-11-03 | 614.40 |
| 2010-11-02 | 602.19 |
| 2010-11-01 | 612.37 |
| 2010-10-29 | 590.99 |
| 2010-10-28 | 612.37 |
| 2010-10-27 | 605.24 |
| 2010-10-26 | 628.65 |
| 2010-10-25 | 630.68 |
| 2010-10-22 | 624.58 |
| 2010-10-21 | 641.88 |
| 2010-10-20 | 632.72 |
| 2010-10-19 | 610.33 |
| 2010-10-18 | 608.29 |
| 2010-10-15 | 617.45 |
| 2010-10-14 | 613.38 |
| 2010-10-13 | 602.19 |
| 2010-10-12 | 580.82 |
| 2010-10-11 | 585.91 |
| 2010-10-08 | 581.84 |
| 2010-10-07 | 570.64 |
| 2010-10-06 | 570.64 |
| 2010-10-05 | 576.75 |
| 2010-10-04 | 532.99 |
| 2010-09-30 | 523.83 |
| 2010-09-29 | 531.97 |
| 2010-09-28 | 524.85 |
| 2010-09-27 | 535.02 |
| 2010-09-24 | 540.11 |
| 2010-09-22 | 541.13 |
| 2010-09-21 | 539.09 |
| 2010-09-20 | 531.97 |
| 2010-09-17 | 528.92 |
| 2010-09-16 | 526.88 |
| 2010-09-15 | 529.93 |
| 2010-09-14 | 529.93 |
| 2010-09-13 | 527.90 |
| 2010-09-10 | 506.53 |
| 2010-09-09 | 509.58 |
| 2010-09-08 | 513.65 |
| 2010-09-07 | 523.83 |
| 2010-09-06 | 527.90 |
| 2010-09-03 | 516.71 |
| 2010-09-02 | 516.71 |
| 2010-09-01 | 508.56 |
| 2010-08-31 | 504.49 |
| 2010-08-30 | 505.51 |
| 2010-08-27 | 512.63 |
| 2010-08-26 | 523.83 |
| 2010-08-25 | 565.55 |
| 2010-08-24 | 567.59 |
| 2010-08-23 | 573.69 |
| 2010-08-20 | 578.78 |
| 2010-08-19 | 582.85 |
| 2010-08-18 | 578.78 |
| 2010-08-17 | 586.92 |
| 2010-08-16 | 590.99 |
| 2010-08-13 | 580.82 |
| 2010-08-12 | 583.87 |
| 2010-08-11 | 588.96 |
| 2010-08-10 | 593.03 |
| 2010-08-09 | 610.33 |
| 2010-08-06 | 606.26 |
| 2010-08-05 | 610.33 |
| 2010-08-04 | 607.28 |
| 2010-08-03 | 606.26 |
| 2010-08-02 | 616.44 |
| 2010-07-30 | 602.19 |
| 2010-07-29 | 606.26 |
| 2010-07-28 | 608.29 |
| 2010-07-27 | 604.22 |
| 2010-07-26 | 603.21 |
| 2010-07-23 | 602.19 |
| 2010-07-22 | 596.08 |
| 2010-07-21 | 593.03 |
| 2010-07-20 | 584.89 |
| 2010-07-19 | 574.71 |
| 2010-07-16 | 579.80 |
| 2010-07-15 | 572.68 |
| 2010-07-14 | 581.84 |
| 2010-07-13 | 585.91 |
| 2010-07-12 | 590.99 |
| 2010-07-09 | 617.45 |
| 2010-07-08 | 600.15 |
| 2010-07-07 | 593.03 |
| 2010-07-06 | 603.21 |
| 2010-07-05 | 589.98 |
| 2010-07-02 | 597.10 |
| 2010-06-30 | 605.24 |
| 2010-06-29 | 603.21 |
| 2010-06-28 | 623.56 |
| 2010-06-25 | 622.54 |
| 2010-06-24 | 622.54 |
| 2010-06-23 | 630.68 |
| 2010-06-22 | 630.68 |
| 2010-06-21 | 626.61 |
| 2010-06-18 | 612.37 |
| 2010-06-17 | 609.31 |
| 2010-06-15 | 604.22 |
| 2010-06-14 | 602.19 |
| 2010-06-11 | 596.08 |
| 2010-06-10 | 585.91 |
| 2010-06-09 | 589.98 |
| 2010-06-08 | 578.78 |
| 2010-06-07 | 581.84 |
| 2010-06-04 | 597.10 |
| 2010-06-03 | 592.01 |
| 2010-06-02 | 578.78 |
| 2010-06-01 | 582.85 |
| 2010-05-31 | 598.12 |
| 2010-05-28 | 597.10 |
| 2010-05-27 | 579.80 |
| 2010-05-26 | 569.62 |
| 2010-05-25 | 562.50 |
| 2010-05-24 | 590.99 |
| 2010-05-20 | 583.87 |
| 2010-05-19 | 583.87 |
| 2010-05-18 | 598.12 |
| 2010-05-17 | 582.85 |
| 2010-05-14 | 598.12 |
| 2010-05-13 | 611.35 |
| 2010-05-12 | 597.10 |
| 2010-05-11 | 593.03 |
| 2010-05-10 | 607.28 |
| 2010-05-07 | 589.98 |
| 2010-05-06 | 593.03 |
| 2010-05-05 | 594.05 |
| 2010-05-04 | 608.29 |
| 2010-05-03 | 614.40 |
| 2010-04-30 | 627.63 |
| 2010-04-29 | 606.29 |
| 2010-04-28 | 613.25 |
| 2010-04-27 | 617.23 |
| 2010-04-26 | 633.14 |
| 2010-04-23 | 623.20 |
| 2010-04-22 | 630.16 |
| 2010-04-21 | 625.19 |
| 2010-04-20 | 636.13 |
| 2010-04-19 | 630.16 |
| 2010-04-16 | 649.06 |
| 2010-04-15 | 651.05 |
| 2010-04-14 | 654.04 |
| 2010-04-13 | 656.02 |
| 2010-04-12 | 656.02 |
| 2010-04-09 | 658.01 |
| 2010-04-08 | 651.05 |
| 2010-04-07 | 660.00 |
| 2010-04-01 | 656.02 |
| 2010-03-31 | 640.11 |
| 2010-03-30 | 639.11 |
| 2010-03-29 | 634.14 |
| 2010-03-26 | 619.22 |
| 2010-03-25 | 607.28 |
| 2010-03-24 | 612.25 |
| 2010-03-23 | 615.24 |
| 2010-03-22 | 618.22 |
| 2010-03-19 | 635.13 |
| 2010-03-18 | 636.13 |
| 2010-03-17 | 641.10 |
| 2010-03-16 | 619.22 |
| 2010-03-15 | 618.22 |
| 2010-03-12 | 625.19 |
| 2010-03-11 | 625.19 |
| 2010-03-10 | 627.18 |
| 2010-03-09 | 621.21 |
| 2010-03-08 | 600.32 |
| 2010-03-05 | 583.41 |
| 2010-03-04 | 587.39 |
| 2010-03-03 | 598.33 |
| 2010-03-02 | 600.32 |
| 2010-03-01 | 598.33 |
| 2010-02-26 | 585.40 |
| 2010-02-25 | 588.38 |
| 2010-02-24 | 589.38 |
| 2010-02-23 | 593.35 |
| 2010-02-22 | 590.37 |
| 2010-02-19 | 572.46 |
| 2010-02-18 | 589.38 |
| 2010-02-17 | 590.37 |
| 2010-02-12 | 581.42 |
| 2010-02-11 | 577.44 |
| 2010-02-10 | 562.52 |
| 2010-02-09 | 552.57 |
| 2010-02-08 | 547.59 |
| 2010-02-05 | 557.54 |
| 2010-02-04 | 579.43 |
| 2010-02-03 | 591.36 |
| 2010-02-02 | 582.41 |
| 2010-02-01 | 592.36 |
| 2010-01-29 | 589.38 |
| 2010-01-28 | 579.43 |
| 2010-01-27 | 573.46 |
| 2010-01-26 | 573.46 |
| 2010-01-25 | 601.31 |
| 2010-01-22 | 611.26 |
| 2010-01-21 | 615.24 |
| 2010-01-20 | 626.18 |
| 2010-01-19 | 637.12 |
| 2010-01-18 | 630.16 |
| 2010-01-15 | 632.15 |
| 2010-01-14 | 634.14 |
| 2010-01-13 | 639.11 |
| 2010-01-12 | 659.01 |
| 2010-01-11 | 659.01 |
| 2010-01-08 | 662.99 |
| 2010-01-07 | 665.97 |
| 2010-01-06 | 682.88 |
| 2010-01-05 | 677.91 |
| 2010-01-04 | 658.01 |
| 2009-12-31 | 662.99 |
| 2009-12-30 | 650.06 |
| 2009-12-29 | 653.04 |
| 2009-12-28 | 651.05 |
| 2009-12-24 | 649.06 |
| 2009-12-23 | 645.08 |
| 2009-12-22 | 633.14 |
| 2009-12-21 | 622.20 |
| 2009-12-18 | 652.05 |
| 2009-12-17 | 659.01 |
| 2009-12-16 | 670.95 |
| 2009-12-15 | 673.93 |
| 2009-12-14 | 689.85 |
| 2009-12-11 | 687.86 |
| 2009-12-10 | 688.85 |
| 2009-12-09 | 685.87 |
| 2009-12-08 | 701.78 |
| 2009-12-07 | 715.71 |
| 2009-12-04 | 715.71 |
| 2009-12-03 | 694.82 |
| 2009-12-02 | 676.91 |
| 2009-12-01 | 676.91 |
| 2009-11-30 | 671.94 |
| 2009-11-27 | 648.07 |
| 2009-11-26 | 694.82 |
| 2009-11-25 | 709.74 |
| 2009-11-24 | 674.93 |
| 2009-11-23 | 683.88 |
| 2009-11-20 | 664.98 |
| 2009-11-19 | 666.97 |
| 2009-11-18 | 676.91 |
| 2009-11-17 | 671.94 |
| 2009-11-16 | 677.91 |
| 2009-11-13 | 669.95 |
| 2009-11-12 | 662.99 |
| 2009-11-11 | 674.93 |
| 2009-11-10 | 664.98 |
| 2009-11-09 | 663.98 |
| 2009-11-06 | 645.08 |
| 2009-11-05 | 630.16 |
| 2009-11-04 | 640.11 |
| 2009-11-03 | 618.22 |
| 2009-11-02 | 638.12 |
| 2009-10-30 | 627.18 |
| 2009-10-29 | 621.21 |
| 2009-10-28 | 636.13 |
| 2009-10-27 | 655.03 |
| 2009-10-23 | 651.05 |
| 2009-10-22 | 610.27 |
| 2009-10-21 | 624.19 |
| 2009-10-20 | 623.20 |
| 2009-10-19 | 624.19 |
| 2009-10-16 | 611.26 |
| 2009-10-15 | 608.28 |
| 2009-10-14 | 615.24 |
| 2009-10-13 | 601.31 |
| 2009-10-12 | 593.35 |
| 2009-10-09 | 605.29 |
| 2009-10-08 | 605.29 |
| 2009-10-07 | 596.34 |
| 2009-10-06 | 580.42 |
| 2009-10-05 | 557.54 |
| 2009-10-02 | 553.56 |
| 2009-09-30 | 571.47 |
| 2009-09-29 | 578.43 |
| 2009-09-28 | 566.50 |
| 2009-09-25 | 588.38 |
| 2009-09-24 | 585.40 |
| 2009-09-23 | 608.28 |
| 2009-09-22 | 619.22 |
| 2009-09-21 | 605.29 |
| 2009-09-18 | 618.22 |
| 2009-09-17 | 618.22 |
| 2009-09-16 | 596.34 |
| 2009-09-15 | 580.42 |
| 2009-09-14 | 582.41 |
| 2009-09-11 | 593.35 |
| 2009-09-10 | 590.37 |
| 2009-09-09 | 587.39 |
| 2009-09-08 | 596.34 |
| 2009-09-07 | 580.42 |
| 2009-09-04 | 572.46 |
| 2009-09-03 | 563.51 |
| 2009-09-02 | 545.61 |
| 2009-09-01 | 544.61 |
| 2009-08-31 | 550.58 |
| 2009-08-28 | 561.52 |
| 2009-08-27 | 575.45 |
| 2009-08-26 | 582.41 |
| 2009-08-25 | 561.52 |
| 2009-08-24 | 557.54 |
| 2009-08-21 | 547.59 |
| 2009-08-20 | 552.57 |
| 2009-08-19 | 537.65 |
| 2009-08-18 | 543.62 |
| 2009-08-17 | 538.64 |
| 2009-08-14 | 568.48 |
| 2009-08-13 | 579.43 |
| 2009-08-12 | 565.50 |
| 2009-08-11 | 577.44 |
| 2009-08-10 | 576.44 |
| 2009-08-07 | 566.50 |
| 2009-08-06 | 588.38 |
| 2009-08-05 | 581.42 |
| 2009-08-04 | 584.40 |
| 2009-08-03 | 599.32 |
| 2009-07-31 | 583.41 |
| 2009-07-30 | 575.45 |
| 2009-07-29 | 581.42 |
| 2009-07-28 | 601.31 |
| 2009-07-27 | 594.35 |
| 2009-07-24 | 593.35 |
| 2009-07-23 | 592.36 |
| 2009-07-22 | 559.53 |
| 2009-07-21 | 564.51 |
| 2009-07-20 | 552.57 |
| 2009-07-17 | 512.78 |
| 2009-07-16 | 508.80 |
| 2009-07-15 | 509.79 |
| 2009-07-14 | 507.80 |
| 2009-07-13 | 489.90 |
| 2009-07-10 | 510.79 |
| 2009-07-09 | 506.81 |
| 2009-07-08 | 476.97 |
| 2009-07-07 | 474.98 |
| 2009-07-06 | 480.95 |
| 2009-07-03 | 478.96 |
| 2009-07-02 | 469.01 |
| 2009-06-30 | 467.02 |
| 2009-06-29 | 471.99 |
| 2009-06-26 | 477.96 |
| 2009-06-25 | 466.02 |
| 2009-06-24 | 456.08 |
| 2009-06-23 | 448.12 |
| 2009-06-22 | 462.04 |
| 2009-06-19 | 460.06 |
| 2009-06-18 | 463.04 |
| 2009-06-17 | 471.00 |
| 2009-06-16 | 473.98 |
| 2009-06-15 | 483.93 |
| 2009-06-12 | 499.85 |
| 2009-06-11 | 504.82 |
| 2009-06-10 | 507.80 |
| 2009-06-09 | 478.96 |
| 2009-06-08 | 484.92 |
| 2009-06-05 | 496.86 |
| 2009-06-04 | 493.88 |
| 2009-06-03 | 492.88 |
| 2009-06-02 | 481.94 |
| 2009-06-01 | 498.85 |
| 2009-05-29 | 462.04 |
| 2009-05-27 | 452.10 |
| 2009-05-26 | 428.22 |
| 2009-05-25 | 434.19 |
| 2009-05-22 | 438.17 |
| 2009-05-21 | 445.13 |
| 2009-05-20 | 455.08 |
| 2009-05-19 | 458.07 |
| 2009-05-18 | 446.13 |
| 2009-05-15 | 448.12 |
| 2009-05-14 | 443.14 |
| 2009-05-13 | 459.06 |
| 2009-05-12 | 462.04 |
| 2009-05-11 | 464.03 |
| 2009-05-08 | 476.97 |
| 2009-05-07 | 481.94 |
| 2009-05-06 | 476.97 |
| 2009-05-05 | 468.01 |
| 2009-05-04 | 471.00 |
| 2009-04-30 | 444.14 |
| 2009-04-29 | 430.21 |
| 2009-04-28 | 414.30 |
| 2009-04-27 | 429.22 |
| 2009-04-24 | 447.12 |
| 2009-04-23 | 444.14 |
| 2009-04-22 | 423.02 |
| 2009-04-21 | 446.66 |
| 2009-04-20 | 455.53 |
| 2009-04-17 | 450.60 |
| 2009-04-16 | 450.60 |
| 2009-04-15 | 452.57 |
| 2009-04-14 | 456.51 |
| 2009-04-09 | 449.62 |
| 2009-04-08 | 424.01 |
| 2009-04-07 | 438.78 |
| 2009-04-06 | 444.69 |
| 2009-04-03 | 427.95 |
| 2009-04-02 | 431.89 |
| 2009-04-01 | 402.34 |
| 2009-03-31 | 406.28 |
| 2009-03-30 | 392.49 |
| 2009-03-27 | 415.14 |
| 2009-03-26 | 421.05 |
| 2009-03-25 | 399.39 |
| 2009-03-24 | 408.25 |
| 2009-03-23 | 405.29 |
| 2009-03-20 | 380.67 |
| 2009-03-19 | 391.51 |
| 2009-03-18 | 381.66 |
| 2009-03-17 | 372.79 |
| 2009-03-16 | 397.42 |
| 2009-03-13 | 366.88 |
| 2009-03-12 | 345.21 |
| 2009-03-11 | 337.33 |
| 2009-03-10 | 321.57 |
| 2009-03-09 | 314.68 |
| 2009-03-06 | 319.60 |
| 2009-03-05 | 329.45 |
| 2009-03-04 | 333.39 |
| 2009-03-03 | 313.69 |
| 2009-03-02 | 307.78 |
| 2009-02-27 | 329.45 |
| 2009-02-26 | 340.29 |
| 2009-02-25 | 349.15 |
| 2009-02-24 | 342.26 |
| 2009-02-23 | 357.03 |
| 2009-02-20 | 334.38 |
| 2009-02-19 | 346.20 |
| 2009-02-18 | 342.26 |
| 2009-02-17 | 337.33 |
| 2009-02-16 | 361.96 |
| 2009-02-13 | 361.96 |
| 2009-02-12 | 345.21 |
| 2009-02-11 | 359.00 |
| 2009-02-10 | 368.85 |
| 2009-02-09 | 362.94 |
| 2009-02-06 | 363.93 |
| 2009-02-05 | 346.20 |
| 2009-02-04 | 329.45 |
| 2009-02-03 | 310.74 |
| 2009-02-02 | 301.87 |
| 2009-01-30 | 309.75 |
| 2009-01-29 | 308.77 |
| 2009-01-23 | 292.02 |
| 2009-01-22 | 297.93 |
| 2009-01-21 | 299.90 |
| 2009-01-20 | 332.41 |
| 2009-01-19 | 341.27 |
| 2009-01-16 | 337.33 |
| 2009-01-15 | 333.39 |
| 2009-01-14 | 344.23 |
| 2009-01-13 | 333.39 |
| 2009-01-12 | 348.17 |
| 2009-01-09 | 364.91 |
| 2009-01-08 | 365.90 |
| 2009-01-07 | 381.66 |
| 2009-01-06 | 403.32 |
| 2009-01-05 | 404.31 |
| 2009-01-02 | 387.57 |
| 2008-12-31 | 363.93 |
| 2008-12-30 | 360.97 |
| 2008-12-29 | 356.05 |
| 2008-12-24 | 348.17 |
| 2008-12-23 | 345.21 |
| 2008-12-22 | 362.94 |
| 2008-12-19 | 382.64 |
| 2008-12-18 | 402.34 |
| 2008-12-17 | 388.55 |
| 2008-12-16 | 378.70 |
| 2008-12-15 | 362.94 |
| 2008-12-12 | 354.08 |
| 2008-12-11 | 384.61 |
| 2008-12-10 | 380.67 |
| 2008-12-09 | 355.06 |
| 2008-12-08 | 368.85 |
| 2008-12-05 | 325.51 |
| 2008-12-04 | 301.87 |
| 2008-12-03 | 296.95 |
| 2008-12-02 | 286.11 |
| 2008-12-01 | 302.86 |
| 2008-11-28 | 292.81 |
| 2008-11-27 | 303.84 |
| 2008-11-26 | 301.87 |
| 2008-11-25 | 290.05 |
| 2008-11-24 | 278.63 |
| 2008-11-21 | 286.90 |
| 2008-11-20 | 274.29 |
| 2008-11-19 | 292.42 |
| 2008-11-18 | 293.99 |
| 2008-11-17 | 322.56 |
| 2008-11-14 | 330.44 |
| 2008-11-13 | 306.80 |
| 2008-11-12 | 318.62 |
| 2008-11-11 | 317.63 |
| 2008-11-10 | 343.24 |
| 2008-11-07 | 306.80 |
| 2008-11-06 | 293.99 |
| 2008-11-05 | 326.50 |
| 2008-11-04 | 308.77 |
| 2008-11-03 | 313.69 |
| 2008-10-31 | 300.89 |
| 2008-10-30 | 319.60 |
| 2008-10-29 | 273.90 |
| 2008-10-28 | 274.69 |
| 2008-10-27 | 228.98 |
| 2008-10-24 | 282.17 |
| 2008-10-23 | 321.57 |
| 2008-10-22 | 339.30 |
| 2008-10-21 | 359.00 |
| 2008-10-20 | 376.73 |
| 2008-10-17 | 344.23 |
| 2008-10-16 | 371.81 |
| 2008-10-15 | 398.40 |
| 2008-10-14 | 422.04 |
| 2008-10-13 | 412.19 |
| 2008-10-10 | 341.27 |
| 2008-10-09 | 407.26 |
| 2008-10-08 | 396.43 |
| 2008-10-06 | 441.74 |
| 2008-10-03 | 462.42 |
| 2008-10-02 | 481.14 |
| 2008-09-30 | 462.42 |
| 2008-09-29 | 451.59 |
| 2008-09-26 | 478.18 |
| 2008-09-25 | 477.20 |
| 2008-09-24 | 463.41 |
| 2008-09-23 | 446.66 |
| 2008-09-22 | 476.21 |
| 2008-09-19 | 451.59 |
| 2008-09-18 | 402.34 |
| 2008-09-17 | 410.22 |
| 2008-09-16 | 421.05 |
| 2008-09-12 | 439.77 |
| 2008-09-11 | 445.68 |
| 2008-09-10 | 466.36 |
| 2008-09-09 | 471.29 |
| 2008-09-08 | 481.14 |
| 2008-09-05 | 457.50 |
| 2008-09-04 | 468.33 |
| 2008-09-03 | 470.30 |
| 2008-09-02 | 485.08 |
| 2008-09-01 | 476.21 |
| 2008-08-29 | 488.03 |
| 2008-08-28 | 480.15 |
| 2008-08-27 | 488.03 |
| 2008-08-26 | 460.45 |
| 2008-08-25 | 448.63 |
| 2008-08-21 | 431.89 |
| 2008-08-20 | 445.68 |
| 2008-08-19 | 423.02 |
| 2008-08-18 | 430.90 |
| 2008-08-15 | 438.78 |
| 2008-08-14 | 445.68 |
| 2008-08-13 | 436.81 |
| 2008-08-12 | 451.59 |
| 2008-08-11 | 458.48 |
| 2008-08-08 | 464.39 |
| 2008-08-07 | 478.18 |
| 2008-08-05 | 473.26 |
| 2008-08-04 | 484.09 |
| 2008-08-01 | 493.94 |
| 2008-07-31 | 486.06 |
| 2008-07-30 | 485.08 |
| 2008-07-29 | 472.27 |
| 2008-07-28 | 484.09 |
| 2008-07-25 | 486.06 |
| 2008-07-24 | 498.87 |
| 2008-07-23 | 498.87 |
| 2008-07-22 | 481.14 |
| 2008-07-21 | 482.12 |
| 2008-07-18 | 452.57 |
| 2008-07-17 | 452.57 |
| 2008-07-16 | 430.90 |
| 2008-07-15 | 431.89 |
| 2008-07-14 | 461.44 |
| 2008-07-11 | 462.42 |
| 2008-07-10 | 452.57 |
| 2008-07-09 | 441.74 |
| 2008-07-08 | 411.20 |
| 2008-07-07 | 430.90 |
| 2008-07-04 | 403.32 |
| 2008-07-03 | 400.37 |
| 2008-07-02 | 419.08 |
| 2008-06-30 | 437.80 |
| 2008-06-27 | 435.83 |
| 2008-06-26 | 451.59 |
| 2008-06-25 | 457.50 |
| 2008-06-24 | 447.65 |
| 2008-06-23 | 457.50 |
| 2008-06-20 | 457.50 |
| 2008-06-19 | 457.50 |
| 2008-06-18 | 473.26 |
| 2008-06-17 | 464.39 |
| 2008-06-16 | 463.41 |
| 2008-06-13 | 447.65 |
| 2008-06-12 | 461.44 |
| 2008-06-11 | 473.26 |
| 2008-06-10 | 474.24 |
| 2008-06-06 | 505.76 |
| 2008-06-05 | 499.85 |
| 2008-06-04 | 496.90 |
| 2008-06-03 | 507.30 |
| 2008-06-02 | 526.70 |
| 2008-05-30 | 508.27 |
| 2008-05-29 | 503.42 |
| 2008-05-28 | 500.51 |
| 2008-05-27 | 499.54 |
| 2008-05-26 | 488.87 |
| 2008-05-23 | 512.15 |
| 2008-05-22 | 525.73 |
| 2008-05-21 | 543.19 |
| 2008-05-20 | 530.58 |
| 2008-05-19 | 545.14 |
| 2008-05-16 | 541.25 |
| 2008-05-15 | 537.37 |
| 2008-05-14 | 541.25 |
| 2008-05-13 | 544.17 |
| 2008-05-09 | 534.46 |
| 2008-05-08 | 542.22 |
| 2008-05-07 | 558.72 |
| 2008-05-06 | 583.94 |
| 2008-05-05 | 585.88 |
| 2008-05-02 | 582.00 |
| 2008-04-30 | 555.81 |
| 2008-04-29 | 554.84 |
| 2008-04-28 | 545.14 |
| 2008-04-25 | 555.81 |
| 2008-04-24 | 555.81 |
| 2008-04-23 | 507.30 |
| 2008-04-22 | 490.81 |
| 2008-04-21 | 478.20 |
| 2008-04-18 | 457.82 |
| 2008-04-17 | 463.64 |
| 2008-04-16 | 451.03 |
| 2008-04-15 | 456.85 |
| 2008-04-14 | 454.91 |
| 2008-04-11 | 488.87 |
| 2008-04-10 | 473.35 |
| 2008-04-09 | 462.67 |
| 2008-04-08 | 484.02 |
| 2008-04-07 | 493.72 |
| 2008-04-03 | 474.32 |
| 2008-04-02 | 451.03 |
| 2008-04-01 | 427.75 |
| 2008-03-31 | 419.02 |
| 2008-03-28 | 442.30 |
| 2008-03-27 | 411.26 |
| 2008-03-26 | 431.63 |
| 2008-03-25 | 432.60 |
| 2008-03-20 | 387.97 |
| 2008-03-19 | 420.96 |
| 2008-03-18 | 405.44 |
| 2008-03-17 | 398.65 |
| 2008-03-14 | 438.42 |
| 2008-03-13 | 436.48 |
| 2008-03-12 | 472.38 |
| 2008-03-11 | 452.97 |
| 2008-03-10 | 451.03 |
| 2008-03-07 | 450.06 |
| 2008-03-06 | 467.52 |
| 2008-03-05 | 455.88 |
| 2008-03-04 | 462.67 |
| 2008-03-03 | 484.02 |
| 2008-02-29 | 510.21 |
| 2008-02-28 | 517.00 |
| 2008-02-27 | 511.18 |
| 2008-02-26 | 476.26 |
| 2008-02-25 | 464.61 |
| 2008-02-22 | 474.32 |
| 2008-02-21 | 485.96 |
| 2008-02-20 | 484.02 |
| 2008-02-19 | 504.39 |
| 2008-02-18 | 487.90 |
| 2008-02-15 | 496.63 |
| 2008-02-14 | 484.02 |
| 2008-02-13 | 459.76 |
| 2008-02-12 | 451.03 |
| 2008-02-11 | 447.15 |
| 2008-02-06 | 470.44 |
| 2008-02-05 | 518.94 |
| 2008-02-04 | 525.73 |
| 2008-02-01 | 472.38 |
| 2008-01-31 | 443.27 |
| 2008-01-30 | 462.67 |
| 2008-01-29 | 507.30 |
| 2008-01-28 | 509.24 |
| 2008-01-25 | 549.99 |
| 2008-01-24 | 499.54 |
| 2008-01-23 | 519.91 |
| 2008-01-22 | 435.51 |
| 2008-01-21 | 537.37 |
| 2008-01-18 | 604.31 |
| 2008-01-17 | 588.79 |
| 2008-01-16 | 549.02 |
| 2008-01-15 | 602.37 |
| 2008-01-14 | 625.66 |
| 2008-01-11 | 642.15 |
| 2008-01-10 | 658.64 |
| 2008-01-09 | 665.43 |
| 2008-01-08 | 641.18 |
| 2008-01-07 | 648.94 |
| 2008-01-04 | 669.31 |
| 2008-01-03 | 648.94 |
| 2008-01-02 | 673.19 |
| 2007-12-31 | 682.89 |
| 2007-12-28 | 677.07 |
| 2007-12-27 | 692.59 |
| 2007-12-24 | 707.15 |
| 2007-12-21 | 687.74 |
| 2007-12-20 | 665.43 |
| 2007-12-19 | 672.22 |
| 2007-12-18 | 670.28 |
| 2007-12-17 | 656.70 |
| 2007-12-14 | 688.71 |
| 2007-12-13 | 704.24 |
| 2007-12-12 | 736.25 |
| 2007-12-11 | 752.74 |
| 2007-12-10 | 739.16 |
| 2007-12-07 | 749.83 |
| 2007-12-06 | 766.32 |
| 2007-12-05 | 756.62 |
| 2007-12-04 | 744.01 |
| 2007-12-03 | 731.40 |
| 2007-11-30 | 722.67 |
| 2007-11-29 | 723.64 |
| 2007-11-28 | 675.13 |
| 2007-11-27 | 676.10 |
| 2007-11-26 | 699.39 |
| 2007-11-23 | 669.31 |
| 2007-11-22 | 656.70 |
| 2007-11-21 | 694.53 |
| 2007-11-20 | 743.04 |
| 2007-11-19 | 726.55 |
| 2007-11-16 | 743.04 |
| 2007-11-15 | 770.20 |
| 2007-11-14 | 787.67 |
| 2007-11-13 | 732.37 |
| 2007-11-12 | 724.61 |
| 2007-11-09 | 761.47 |
| 2007-11-08 | 777.97 |
| 2007-11-07 | 813.86 |
| 2007-11-06 | 823.56 |
| 2007-11-05 | 827.44 |
| 2007-11-02 | 874.01 |
| 2007-11-01 | 906.02 |
| 2007-10-31 | 898.26 |
| 2007-10-30 | 907.96 |
| 2007-10-29 | 908.93 |
| 2007-10-26 | 898.26 |
| 2007-10-25 | 893.41 |
| 2007-10-24 | 898.26 |
| 2007-10-23 | 895.35 |
| 2007-10-22 | 865.28 |
| 2007-10-18 | 895.35 |
| 2007-10-17 | 886.62 |
| 2007-10-16 | 875.95 |
| 2007-10-15 | 881.77 |
| 2007-10-12 | 867.22 |
| 2007-10-11 | 885.65 |
| 2007-10-10 | 866.25 |
| 2007-10-09 | 851.70 |
| 2007-10-08 | 851.70 |
| 2007-10-05 | 838.11 |
| 2007-10-04 | 785.73 |
| 2007-10-03 | 802.22 |
| 2007-10-02 | 839.08 |
| 2007-09-28 | 766.32 |
| 2007-09-27 | 738.19 |
| 2007-09-25 | 708.12 |
| 2007-09-24 | 679.98 |
| 2007-09-21 | 655.73 |
| 2007-09-20 | 660.58 |
| 2007-09-19 | 659.61 |
| 2007-09-18 | 642.15 |
| 2007-09-17 | 641.18 |
| 2007-09-14 | 637.30 |
| 2007-09-13 | 618.86 |
| 2007-09-12 | 618.86 |
| 2007-09-11 | 614.01 |
| 2007-09-10 | 614.98 |
| 2007-09-07 | 622.75 |
| 2007-09-06 | 624.69 |
| 2007-09-05 | 619.83 |
| 2007-09-04 | 622.75 |
| 2007-09-03 | 623.72 |
| 2007-08-31 | 630.51 |
| 2007-08-30 | 616.92 |
| 2007-08-29 | 607.22 |
| 2007-08-28 | 620.81 |
| 2007-08-27 | 582.00 |
| 2007-08-24 | 552.90 |
| 2007-08-23 | 540.28 |
| 2007-08-22 | 528.64 |
| 2007-08-21 | 503.42 |
| 2007-08-20 | 485.96 |
| 2007-08-17 | 435.51 |
| 2007-08-16 | 454.91 |
| 2007-08-15 | 485.96 |
| 2007-08-14 | 500.51 |
| 2007-08-13 | 486.93 |
| 2007-08-10 | 482.08 |
| 2007-08-09 | 507.30 |
| 2007-08-08 | 509.24 |
| 2007-08-07 | 482.08 |
| 2007-08-06 | 497.60 |
| 2007-08-03 | 524.76 |
| 2007-08-02 | 520.88 |
| 2007-08-01 | 528.64 |
| 2007-07-31 | 556.78 |
| 2007-07-30 | 542.22 |
| 2007-07-27 | 521.85 |
| 2007-07-26 | 544.17 |
| 2007-07-25 | 535.43 |
| 2007-07-24 | 529.61 |
| 2007-07-23 | 509.24 |
| 2007-07-20 | 502.45 |
| 2007-07-19 | 486.93 |
| 2007-07-18 | 492.75 |
| 2007-07-17 | 499.54 |
| 2007-07-16 | 496.63 |
| 2007-07-13 | 501.48 |
| 2007-07-12 | 490.81 |
| 2007-07-11 | 484.99 |
| 2007-07-10 | 496.63 |
| 2007-07-09 | 492.75 |
| 2007-07-06 | 457.82 |
| 2007-07-05 | 455.88 |
| 2007-07-04 | 462.67 |
| 2007-07-03 | 459.76 |
| 2007-06-29 | 445.21 |
| 2007-06-28 | 461.70 |
| 2007-06-27 | 454.91 |
| 2007-06-26 | 449.09 |
| 2007-06-25 | 452.14 |
| 2007-06-22 | 458.90 |
| 2007-06-21 | 450.21 |
| 2007-06-20 | 417.39 |
| 2007-06-18 | 420.29 |
| 2007-06-15 | 397.12 |
| 2007-06-14 | 380.71 |
| 2007-06-13 | 374.92 |
| 2007-06-12 | 374.92 |
| 2007-06-11 | 374.92 |
| 2007-06-08 | 372.02 |
| 2007-06-07 | 375.88 |
| 2007-06-06 | 374.92 |
| 2007-06-05 | 374.92 |
| 2007-06-04 | 372.99 |
| 2007-06-01 | 376.85 |
| 2007-05-31 | 366.23 |
| 2007-05-30 | 357.54 |
| 2007-05-29 | 372.99 |
| 2007-05-28 | 374.92 |
| 2007-05-25 | 379.75 |
| 2007-05-23 | 394.22 |
| 2007-05-22 | 396.16 |
| 2007-05-21 | 400.98 |
| 2007-05-18 | 397.12 |
| 2007-05-17 | 404.84 |
| 2007-05-16 | 407.74 |
| 2007-05-15 | 402.91 |
| 2007-05-14 | 402.91 |
| 2007-05-11 | 374.92 |
| 2007-05-10 | 384.57 |
| 2007-05-09 | 385.54 |
| 2007-05-08 | 381.68 |
| 2007-05-07 | 391.33 |
| 2007-05-04 | 380.71 |
| 2007-05-03 | 372.02 |
| 2007-05-02 | 366.23 |
| 2007-04-30 | 372.02 |
| 2007-04-27 | 380.71 |
| 2007-04-26 | 389.40 |
| 2007-04-25 | 387.47 |
| 2007-04-24 | 388.43 |
| 2007-04-23 | 383.61 |
| 2007-04-20 | 379.75 |
| 2007-04-19 | 369.13 |
| 2007-04-18 | 385.54 |
| 2007-04-17 | 385.54 |
| 2007-04-16 | 396.16 |
| 2007-04-13 | 388.43 |
| 2007-04-12 | 377.81 |
| 2007-04-11 | 366.23 |
| 2007-04-10 | 347.89 |
| 2007-04-04 | 340.17 |
| 2007-04-03 | 338.24 |
| 2007-04-02 | 332.45 |
| 2007-03-30 | 333.41 |
| 2007-03-29 | 332.45 |
| 2007-03-28 | 327.62 |
| 2007-03-27 | 331.48 |
| 2007-03-26 | 330.52 |
| 2007-03-23 | 329.55 |
| 2007-03-22 | 328.59 |
| 2007-03-21 | 325.69 |
| 2007-03-20 | 322.79 |
| 2007-03-19 | 321.83 |
| 2007-03-16 | 305.42 |
| 2007-03-15 | 302.52 |
| 2007-03-14 | 296.73 |
| 2007-03-13 | 314.11 |
| 2007-03-12 | 321.83 |
| 2007-03-09 | 315.07 |
| 2007-03-08 | 313.14 |
| 2007-03-07 | 297.70 |
| 2007-03-06 | 296.73 |
| 2007-03-05 | 271.83 |
| 2007-03-02 | 287.08 |
| 2007-03-01 | 289.97 |
| 2007-02-28 | 304.45 |
| 2007-02-27 | 317.97 |
| 2007-02-26 | 334.38 |
| 2007-02-23 | 343.06 |
| 2007-02-22 | 342.10 |
| 2007-02-21 | 346.93 |
| 2007-02-16 | 352.72 |
| 2007-02-15 | 346.93 |
| 2007-02-14 | 345.00 |
| 2007-02-13 | 348.86 |
| 2007-02-12 | 361.40 |
| 2007-02-09 | 361.40 |
| 2007-02-08 | 365.27 |
| 2007-02-07 | 357.54 |
| 2007-02-06 | 343.06 |
| 2007-02-05 | 340.17 |
| 2007-02-02 | 334.38 |
| 2007-02-01 | 331.48 |
| 2007-01-31 | 340.17 |
| 2007-01-30 | 355.61 |
| 2007-01-29 | 350.79 |
| 2007-01-26 | 351.75 |
| 2007-01-25 | 346.93 |
| 2007-01-24 | 360.44 |
| 2007-01-23 | 365.27 |
| 2007-01-22 | 378.78 |
| 2007-01-19 | 372.02 |
| 2007-01-18 | 391.33 |
| 2007-01-17 | 395.19 |
| 2007-01-16 | 393.26 |
| 2007-01-15 | 388.43 |
| 2007-01-12 | 364.30 |
| 2007-01-11 | 344.03 |
| 2007-01-10 | 360.44 |
| 2007-01-09 | 394.22 |
| 2007-01-08 | 418.36 |
| 2007-01-05 | 403.88 |
| 2007-01-04 | 421.25 |
| 2007-01-03 | 445.38 |
| 2007-01-02 | 446.35 |
| 2006-12-29 | 412.56 |
| 2006-12-28 | 421.25 |
| 2006-12-27 | 425.11 |
| 2006-12-22 | 370.09 |
| 2006-12-21 | 352.72 |
| 2006-12-20 | 360.44 |
| 2006-12-19 | 325.69 |
| 2006-12-18 | 338.24 |
| 2006-12-15 | 297.70 |
| 2006-12-14 | 277.23 |
| 2006-12-13 | 266.04 |
| 2006-12-12 | 267.19 |
| 2006-12-11 | 261.40 |
| 2006-12-08 | 260.24 |
| 2006-12-07 | 265.26 |
| 2006-12-06 | 269.12 |
| 2006-12-05 | 260.24 |
| 2006-12-04 | 257.93 |
| 2006-12-01 | 264.88 |
| 2006-11-30 | 266.04 |
| 2006-11-29 | 261.02 |
| 2006-11-28 | 254.45 |
| 2006-11-27 | 272.99 |
| 2006-11-24 | 266.42 |
| 2006-11-23 | 267.19 |
| 2006-11-22 | 261.79 |
| 2006-11-21 | 257.93 |
| 2006-11-20 | 256.77 |
| 2006-11-17 | 256.00 |
| 2006-11-16 | 247.89 |
| 2006-11-15 | 245.57 |
| 2006-11-14 | 245.18 |
| 2006-11-13 | 244.41 |
| 2006-11-10 | 230.51 |
| 2006-11-09 | 232.06 |
| 2006-11-08 | 225.11 |
| 2006-11-07 | 222.40 |
| 2006-11-06 | 223.95 |
| 2006-11-03 | 218.54 |
| 2006-11-02 | 219.70 |
| 2006-11-01 | 217.77 |
| 2006-10-31 | 216.23 |
| 2006-10-27 | 209.28 |
| 2006-10-26 | 221.25 |
| 2006-10-25 | 221.25 |
| 2006-10-24 | 217.38 |
| 2006-10-23 | 217.00 |
| 2006-10-20 | 222.02 |
| 2006-10-19 | 219.70 |
| 2006-10-18 | 220.47 |
| 2006-10-17 | 212.75 |
| 2006-10-16 | 211.21 |
| 2006-10-13 | 211.21 |
| 2006-10-12 | 211.21 |
| 2006-10-11 | 210.82 |
| 2006-10-10 | 208.12 |
| 2006-10-09 | 200.40 |
| 2006-10-06 | 202.33 |
| 2006-10-05 | 204.64 |
| 2006-10-04 | 201.17 |
| 2006-10-03 | 196.15 |
| 2006-09-29 | 194.22 |
| 2006-09-28 | 196.15 |
| 2006-09-27 | 198.85 |
| 2006-09-26 | 189.97 |
| 2006-09-25 | 208.89 |
| 2006-09-22 | 208.89 |
| 2006-09-21 | 197.69 |
| 2006-09-20 | 196.53 |
| 2006-09-19 | 189.58 |
| 2006-09-18 | 185.34 |
| 2006-09-15 | 176.84 |
| 2006-09-14 | 176.07 |
| 2006-09-13 | 175.30 |
| 2006-09-12 | 173.75 |
| 2006-09-11 | 172.60 |
| 2006-09-08 | 176.07 |
| 2006-09-07 | 175.68 |
| 2006-09-06 | 175.30 |
| 2006-09-05 | 170.67 |
| 2006-09-04 | 169.89 |
| 2006-09-01 | 166.03 |
| 2006-08-31 | 166.42 |
| 2006-08-30 | 167.19 |
| 2006-08-29 | 167.96 |
| 2006-08-28 | 160.24 |
| 2006-08-25 | 164.49 |
| 2006-08-24 | 167.58 |
| 2006-08-23 | 170.28 |
| 2006-08-22 | 171.44 |
| 2006-08-21 | 164.87 |
| 2006-08-18 | 167.96 |
| 2006-08-17 | 165.26 |
| 2006-08-16 | 169.12 |
| 2006-08-15 | 167.96 |
| 2006-08-14 | 168.35 |
| 2006-08-11 | 159.85 |
| 2006-08-10 | 159.08 |
| 2006-08-09 | 155.99 |
| 2006-08-08 | 152.90 |
| 2006-08-07 | 151.36 |
| 2006-08-04 | 150.97 |
| 2006-08-03 | 153.29 |
| 2006-08-02 | 149.04 |
| 2006-08-01 | 149.82 |
| 2006-07-31 | 152.90 |
| 2006-07-28 | 152.90 |
| 2006-07-27 | 150.59 |
| 2006-07-26 | 145.95 |
| 2006-07-25 | 143.25 |
| 2006-07-24 | 142.48 |
| 2006-07-21 | 144.22 |
| 2006-07-20 | 147.11 |
| 2006-07-19 | 142.29 |
| 2006-07-18 | 136.49 |
| 2006-07-17 | 133.60 |
| 2006-07-14 | 135.53 |
| 2006-07-13 | 138.42 |
| 2006-07-12 | 142.29 |
| 2006-07-11 | 141.32 |
| 2006-07-10 | 141.32 |
| 2006-07-07 | 139.39 |
| 2006-07-06 | 137.46 |
| 2006-07-05 | 131.67 |
| 2006-07-04 | 136.49 |
| 2006-07-03 | 137.46 |
| 2006-06-30 | 136.49 |
| 2006-06-29 | 129.74 |
| 2006-06-28 | 126.84 |
| 2006-06-27 | 121.05 |
| 2006-06-26 | 115.26 |
| 2006-06-23 | 110.43 |
| 2006-06-22 | 108.50 |
| 2006-06-21 | 107.54 |
| 2006-06-20 | 103.67 |
| 2006-06-19 | 111.40 |
| 2006-06-16 | 116.22 |
| 2006-06-15 | 100.78 |
| 2006-06-14 | 96.92 |
| 2006-06-13 | 100.78 |
| 2006-06-12 | 115.26 |
| 2006-06-09 | 120.08 |
| 2006-06-08 | 121.05 |
| 2006-06-07 | 140.36 |
| 2006-06-06 | 141.32 |
| 2006-06-05 | 135.53 |
| 2006-06-02 | 125.88 |
| 2006-06-01 | 118.15 |
| 2006-05-30 | 123.95 |
| 2006-05-29 | 124.91 |
| 2006-05-26 | 116.22 |
| 2006-05-25 | 117.19 |
| 2006-05-24 | 123.95 |
| 2006-05-23 | 122.98 |
| 2006-05-22 | 127.81 |
| 2006-05-19 | 148.08 |
| 2006-05-18 | 142.29 |
| 2006-05-17 | 147.11 |
| 2006-05-16 | 130.70 |
| 2006-05-15 | 133.60 |
| 2006-05-12 | 140.38 |
| 2006-05-11 | 133.65 |
| 2006-05-10 | 126.92 |
| 2006-05-09 | 125.96 |
| 2006-05-08 | 125.00 |
| 2006-05-04 | 110.58 |
| 2006-05-03 | 108.65 |
| 2006-05-02 | 106.73 |
| 2006-04-28 | 100.96 |
| 2006-04-27 | 100.96 |
| 2006-04-26 | 100.00 |
| 2006-04-25 | 98.08 |
| 2006-04-24 | 104.81 |
| 2006-04-21 | 108.65 |
| 2006-04-20 | 106.73 |
| 2006-04-19 | 100.96 |
| 2006-04-18 | 100.00 |
| 2006-04-13 | 92.31 |
| 2006-04-12 | 90.38 |
| 2006-04-11 | 99.04 |
| 2006-04-10 | 102.88 |
| 2006-04-07 | 100.96 |
| 2006-04-06 | 97.12 |
| 2006-04-04 | 94.23 |
| 2006-04-03 | 92.31 |
| 2006-03-31 | 88.46 |
| 2006-03-30 | 89.42 |
| 2006-03-29 | 89.42 |
| 2006-03-28 | 95.19 |
| 2006-03-27 | 92.31 |
| 2006-03-24 | 84.62 |
| 2006-03-23 | 82.69 |
| 2006-03-22 | 80.77 |
| 2006-03-21 | 86.54 |
| 2006-03-20 | 75.96 |
| 2006-03-17 | 72.12 |
| 2006-03-16 | 68.27 |
| 2006-03-15 | 70.19 |
| 2006-03-14 | 66.35 |
| 2006-03-13 | 67.31 |
| 2006-03-10 | 60.58 |
| 2006-03-09 | 63.46 |
| 2006-03-08 | 63.46 |
| 2006-03-07 | 67.31 |
| 2006-03-06 | 75.00 |
| 2006-03-03 | 75.00 |
| 2006-03-02 | 71.15 |
| 2006-03-01 | 70.19 |
| 2006-02-28 | 70.19 |
| 2006-02-27 | 73.08 |
| 2006-02-24 | 75.00 |
| 2006-02-23 | 81.73 |
| 2006-02-22 | 80.77 |
| 2006-02-21 | 71.15 |
| 2006-02-20 | 69.23 |
| 2006-02-17 | 62.50 |
| 2006-02-16 | 59.62 |
| 2006-02-15 | 62.50 |
| 2006-02-14 | 68.27 |
| 2006-02-13 | 60.58 |
| 2006-02-10 | 58.65 |
| 2006-02-09 | 56.73 |
| 2006-02-08 | 54.81 |
| 2006-02-07 | 60.58 |
| 2006-02-06 | 57.69 |
| 2006-02-03 | 49.04 |
| 2006-02-02 | 53.85 |
| 2006-02-01 | 51.92 |
| 2006-01-27 | 49.04 |
| 2006-01-26 | 46.15 |
| 2006-01-25 | 47.12 |
| 2006-01-24 | 47.12 |
| 2006-01-23 | 48.08 |
| 2006-01-20 | 46.15 |
| 2006-01-19 | 49.04 |
| 2006-01-18 | 45.19 |
| 2006-01-17 | 42.31 |
| 2006-01-16 | 44.23 |
| 2006-01-13 | 46.15 |
| 2006-01-12 | 42.31 |
| 2006-01-11 | 42.31 |
| 2006-01-10 | 45.19 |
| 2006-01-09 | 45.19 |
| 2006-01-06 | 42.31 |
| 2006-01-05 | 36.54 |
| 2006-01-04 | 37.50 |
| 2006-01-03 | 35.58 |
| 2005-12-30 | 31.73 |
| 2005-12-29 | 31.73 |
| 2005-12-28 | 32.69 |
| 2005-12-23 | 30.77 |
| 2005-12-22 | 29.81 |
| 2005-12-21 | 29.81 |
| 2005-12-20 | 28.85 |
| 2005-12-19 | 28.85 |
| 2005-12-16 | 27.88 |
| 2005-12-15 | 25.96 |
| 2005-12-14 | 24.04 |
| 2005-12-13 | 24.04 |
| 2005-12-12 | 24.04 |
| 2005-12-09 | 23.08 |
| 2005-12-08 | 22.12 |
| 2005-12-07 | 19.23 |
| 2005-12-06 | 18.27 |
| 2005-12-05 | 19.23 |
| 2005-12-02 | 19.23 |
| 2005-12-01 | 19.23 |
| 2005-11-30 | 17.31 |
| 2005-11-29 | 17.31 |
| 2005-11-28 | 19.23 |
| 2005-11-25 | 17.31 |
| 2005-11-24 | 18.27 |
| 2005-11-23 | 18.27 |
| 2005-11-22 | 16.35 |
| 2005-11-21 | 16.35 |
| 2005-11-18 | 17.31 |
| 2005-11-17 | 15.38 |
| 2005-11-16 | 16.35 |
| 2005-11-15 | 16.35 |
| 2005-11-14 | 15.38 |
| 2005-11-11 | 13.46 |
| 2005-11-10 | 11.54 |
| 2005-11-09 | 10.58 |
| 2005-11-08 | 10.58 |
| 2005-11-07 | 10.58 |
| 2005-11-04 | 12.50 |
| 2005-11-03 | 12.50 |
| 2005-11-02 | 9.62 |
| 2005-11-01 | 10.58 |
| 2005-10-31 | 8.65 |
| 2005-10-28 | 7.69 |
| 2005-10-27 | 8.65 |
| 2005-10-26 | 9.62 |
| 2005-10-25 | 10.58 |
| 2005-10-24 | 11.54 |
| 2005-10-21 | 11.54 |
| 2005-10-20 | 9.62 |
| 2005-10-19 | 9.62 |
| 2005-10-18 | 12.50 |
| 2005-10-17 | 10.58 |
| 2005-10-14 | 9.62 |
| 2005-10-13 | 10.58 |
| 2005-10-12 | 10.58 |
| 2005-10-10 | 13.46 |
| 2005-10-07 | 13.46 |
| 2005-10-06 | 13.46 |
| 2005-10-05 | 15.38 |
| 2005-10-04 | 16.35 |
| 2005-10-03 | 17.31 |
| 2005-09-30 | 15.38 |
| 2005-09-29 | 14.42 |
| 2005-09-28 | 11.54 |
| 2005-09-27 | 11.54 |
| 2005-09-26 | 12.50 |
| 2005-09-23 | 14.42 |
| 2005-09-22 | 17.31 |
| 2005-09-21 | 18.27 |
| 2005-09-20 | 18.27 |
| 2005-09-16 | 18.27 |
| 2005-09-15 | 18.27 |
| 2005-09-14 | 18.27 |
| 2005-09-13 | 19.23 |
| 2005-09-12 | 19.23 |
| 2005-09-09 | 19.23 |
| 2005-09-08 | 18.27 |
| 2005-09-07 | 17.31 |
| 2005-09-06 | 17.31 |
| 2005-09-05 | 16.35 |
| 2005-09-02 | 18.27 |
| 2005-09-01 | 17.31 |
| 2005-08-31 | 15.38 |
| 2005-08-30 | 16.35 |
| 2005-08-29 | 16.35 |
| 2005-08-26 | 19.23 |
| 2005-08-25 | 16.35 |
| 2005-08-24 | 17.31 |
| 2005-08-23 | 18.27 |
| 2005-08-22 | 20.19 |
| 2005-08-19 | 18.27 |
| 2005-08-18 | 18.27 |
| 2005-08-17 | 22.12 |
| 2005-08-16 | 19.23 |
| 2005-08-15 | 20.19 |
| 2005-08-12 | 16.35 |
| 2005-08-11 | 16.35 |
| 2005-08-10 | 16.35 |
| 2005-08-09 | 14.42 |
| 2005-08-08 | 15.38 |
| 2005-08-05 | 13.46 |
| 2005-08-04 | 12.50 |
| 2005-08-03 | 12.50 |
| 2005-08-02 | 12.50 |
| 2005-08-01 | 12.50 |
| 2005-07-29 | 10.58 |
| 2005-07-28 | 9.62 |
| 2005-07-27 | 9.62 |
| 2005-07-26 | 9.62 |
| 2005-07-25 | 7.69 |
| 2005-07-22 | 8.65 |
| 2005-07-21 | 8.65 |
| 2005-07-20 | 8.65 |
| 2005-07-19 | 6.73 |
| 2005-07-18 | 2.88 |
| 2005-07-15 | 0.96 |
| 2005-07-14 | 0.96 |
| 2005-07-13 | 1.92 |
| 2005-07-12 | 0.96 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.96 |
| 2005-07-06 | 1.92 |
| 2005-07-05 | 2.88 |
| 2005-07-04 | 2.88 |
| 2005-06-30 | 1.92 |
| 2005-06-29 | 2.88 |
| 2005-06-28 | 2.88 |
| 2005-06-27 | 2.88 |
| 2005-06-24 | 1.92 |
| 2005-06-23 | 2.88 |
| 2005-06-22 | 3.85 |
| 2005-06-21 | 3.85 |
| 2005-06-20 | 2.88 |
| 2005-06-17 | 1.92 |
| 2005-06-16 | 2.88 |
| 2005-06-15 | -1.92 |
| 2005-06-14 | -2.88 |
| 2005-06-13 | -1.92 |
| 2005-06-10 | -0.96 |
| 2005-06-09 | -0.96 |
| 2005-06-08 | -2.88 |
| 2005-06-07 | -0.96 |
| 2005-06-06 | -1.92 |
| 2005-06-03 | -3.85 |
| 2005-06-02 | -2.88 |
| 2005-06-01 | -1.92 |
| 2005-05-31 | -0.96 |
| 2005-05-30 | -0.96 |
| 2005-05-27 | -1.92 |
| 2005-05-26 | -2.88 |
| 2005-05-25 | -2.88 |
| 2005-05-24 | -1.92 |
| 2005-05-23 | -1.92 |
| 2005-05-20 | -0.96 |
| 2005-05-19 | -0.96 |
| 2005-05-18 | -1.92 |
| 2005-05-17 | -1.92 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.96 |
| 2005-05-11 | 0.96 |
| 2005-05-10 | 1.92 |
| 2005-05-09 | 1.92 |
| 2005-05-06 | 0.96 |
| 2005-05-05 | 1.92 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.96 |
| 2005-04-26 | 1.92 |
| 2005-04-25 | 0.96 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | -1.92 |
| 2005-04-20 | -2.88 |
| 2005-04-19 | -3.85 |
| 2005-04-18 | -6.73 |
| 2005-04-15 | -4.81 |
| 2005-04-14 | -3.85 |
| 2005-04-13 | -1.92 |
| 2005-04-12 | -2.88 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.96 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy