Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2025-09-02 | 2,584.08 |
| 2025-09-01 | 2,572.61 |
| 2025-08-29 | 2,633.78 |
| 2025-08-28 | 2,570.70 |
| 2025-08-27 | 2,633.78 |
| 2025-08-26 | 2,889.96 |
| 2025-08-25 | 2,874.66 |
| 2025-08-22 | 3,035.25 |
| 2025-08-21 | 3,260.83 |
| 2025-08-20 | 3,513.18 |
| 2025-08-19 | 2,970.25 |
| 2025-08-18 | 2,995.10 |
| 2025-08-15 | 2,733.19 |
| 2025-08-14 | 2,543.93 |
| 2025-08-13 | 2,595.55 |
| 2025-08-12 | 2,532.46 |
| 2025-08-11 | 2,549.67 |
| 2025-08-08 | 2,547.75 |
| 2025-08-07 | 2,465.55 |
| 2025-08-06 | 2,534.37 |
| 2025-08-05 | 2,467.46 |
| 2025-08-04 | 2,519.08 |
| 2025-08-01 | 2,503.78 |
| 2025-07-31 | 2,503.78 |
| 2025-07-30 | 2,607.02 |
| 2025-07-29 | 2,672.02 |
| 2025-07-28 | 2,618.49 |
| 2025-07-25 | 2,484.67 |
| 2025-07-24 | 2,446.43 |
| 2025-07-23 | 2,438.79 |
| 2025-07-22 | 2,542.02 |
| 2025-07-21 | 2,622.31 |
| 2025-07-18 | 2,687.31 |
| 2025-07-17 | 2,798.19 |
| 2025-07-16 | 2,683.49 |
| 2025-07-15 | 2,641.43 |
| 2025-07-14 | 2,488.49 |
| 2025-07-11 | 2,412.02 |
| 2025-07-10 | 2,400.55 |
| 2025-07-09 | 2,228.49 |
| 2025-07-08 | 2,255.26 |
| 2025-07-07 | 2,251.44 |
| 2025-07-04 | 2,109.97 |
| 2025-07-03 | 1,823.21 |
| 2025-07-02 | 1,704.68 |
| 2025-06-30 | 1,765.85 |
| 2025-06-27 | 1,786.88 |
| 2025-06-26 | 1,926.44 |
| 2025-06-25 | 1,903.50 |
| 2025-06-24 | 1,884.38 |
| 2025-06-23 | 1,968.50 |
| 2025-06-20 | 1,949.38 |
| 2025-06-19 | 1,794.53 |
| 2025-06-18 | 1,754.38 |
| 2025-06-17 | 1,790.71 |
| 2025-06-16 | 1,987.62 |
| 2025-06-13 | 1,892.03 |
| 2025-06-12 | 1,601.45 |
| 2025-06-11 | 1,620.56 |
| 2025-06-10 | 1,094.84 |
| 2025-06-09 | 1,081.45 |
| 2025-06-06 | 1,064.25 |
| 2025-06-05 | 1,100.57 |
| 2025-06-04 | 1,026.01 |
| 2025-06-03 | 1,056.60 |
| 2025-06-02 | 1,033.66 |
| 2025-05-30 | 989.69 |
| 2025-05-29 | 999.25 |
| 2025-05-28 | 991.60 |
| 2025-05-27 | 987.78 |
| 2025-05-26 | 1,020.28 |
| 2025-05-23 | 1,031.75 |
| 2025-05-22 | 1,035.57 |
| 2025-05-21 | 1,043.22 |
| 2025-05-20 | 1,027.92 |
| 2025-05-19 | 1,022.19 |
| 2025-05-16 | 1,045.13 |
| 2025-05-15 | 1,056.60 |
| 2025-05-14 | 1,073.81 |
| 2025-05-13 | 1,073.81 |
| 2025-05-12 | 1,102.52 |
| 2025-05-09 | 1,048.68 |
| 2025-05-08 | 1,014.58 |
| 2025-05-07 | 998.42 |
| 2025-05-06 | 1,002.01 |
| 2025-05-02 | 984.07 |
| 2025-04-30 | 940.99 |
| 2025-04-29 | 910.48 |
| 2025-04-28 | 912.27 |
| 2025-04-25 | 926.63 |
| 2025-04-24 | 917.66 |
| 2025-04-23 | 951.76 |
| 2025-04-22 | 892.53 |
| 2025-04-17 | 845.87 |
| 2025-04-16 | 836.89 |
| 2025-04-15 | 847.66 |
| 2025-04-14 | 842.28 |
| 2025-04-11 | 779.46 |
| 2025-04-10 | 786.64 |
| 2025-04-09 | 723.82 |
| 2025-04-08 | 731.00 |
| 2025-04-07 | 725.61 |
| 2025-04-03 | 910.48 |
| 2025-04-02 | 1,107.91 |
| 2025-04-01 | 1,120.47 |
| 2025-03-31 | 1,023.55 |
| 2025-03-28 | 991.24 |
| 2025-03-27 | 984.07 |
| 2025-03-26 | 994.83 |
| 2025-03-25 | 1,003.81 |
| 2025-03-24 | 1,000.22 |
| 2025-03-21 | 998.42 |
| 2025-03-20 | 1,032.53 |
| 2025-03-19 | 1,030.73 |
| 2025-03-18 | 1,019.96 |
| 2025-03-17 | 1,010.99 |
| 2025-03-14 | 1,000.22 |
| 2025-03-13 | 1,000.22 |
| 2025-03-12 | 1,009.19 |
| 2025-03-11 | 996.63 |
| 2025-03-10 | 973.30 |
| 2025-03-07 | 964.32 |
| 2025-03-06 | 966.12 |
| 2025-03-05 | 958.94 |
| 2025-03-04 | 919.45 |
| 2025-03-03 | 932.02 |
| 2025-02-28 | 930.22 |
| 2025-02-27 | 937.40 |
| 2025-02-26 | 924.84 |
| 2025-02-25 | 903.30 |
| 2025-02-24 | 908.68 |
| 2025-02-21 | 914.07 |
| 2025-02-20 | 930.22 |
| 2025-02-19 | 915.86 |
| 2025-02-18 | 906.89 |
| 2025-02-17 | 901.50 |
| 2025-02-14 | 883.56 |
| 2025-02-13 | 919.45 |
| 2025-02-12 | 926.63 |
| 2025-02-11 | 939.20 |
| 2025-02-10 | 928.43 |
| 2025-02-07 | 940.99 |
| 2025-02-06 | 917.66 |
| 2025-02-05 | 887.15 |
| 2025-02-04 | 869.20 |
| 2025-02-03 | 847.66 |
| 2025-01-28 | 869.20 |
| 2025-01-27 | 885.35 |
| 2025-01-24 | 879.97 |
| 2025-01-23 | 879.97 |
| 2025-01-22 | 890.74 |
| 2025-01-21 | 858.43 |
| 2025-01-20 | 844.07 |
| 2025-01-17 | 847.66 |
| 2025-01-16 | 822.53 |
| 2025-01-15 | 820.74 |
| 2025-01-14 | 804.58 |
| 2025-01-13 | 797.41 |
| 2025-01-10 | 792.02 |
| 2025-01-09 | 792.02 |
| 2025-01-08 | 792.02 |
| 2025-01-07 | 797.41 |
| 2025-01-06 | 795.61 |
| 2025-01-03 | 790.23 |
| 2025-01-02 | 786.64 |
| 2024-12-31 | 793.82 |
| 2024-12-30 | 793.82 |
| 2024-12-27 | 797.41 |
| 2024-12-24 | 779.46 |
| 2024-12-23 | 784.84 |
| 2024-12-20 | 797.41 |
| 2024-12-19 | 802.79 |
| 2024-12-18 | 800.99 |
| 2024-12-17 | 809.97 |
| 2024-12-16 | 817.15 |
| 2024-12-13 | 840.48 |
| 2024-12-12 | 854.84 |
| 2024-12-11 | 820.74 |
| 2024-12-10 | 831.51 |
| 2024-12-09 | 845.87 |
| 2024-12-06 | 770.48 |
| 2024-12-05 | 759.71 |
| 2024-12-04 | 761.51 |
| 2024-12-03 | 759.71 |
| 2024-12-02 | 757.92 |
| 2024-11-29 | 765.10 |
| 2024-11-28 | 759.71 |
| 2024-11-27 | 748.95 |
| 2024-11-26 | 741.77 |
| 2024-11-25 | 765.10 |
| 2024-11-22 | 761.51 |
| 2024-11-21 | 768.69 |
| 2024-11-20 | 774.07 |
| 2024-11-19 | 761.51 |
| 2024-11-18 | 750.74 |
| 2024-11-15 | 750.74 |
| 2024-11-14 | 752.53 |
| 2024-11-13 | 743.56 |
| 2024-11-12 | 761.51 |
| 2024-11-11 | 770.48 |
| 2024-11-08 | 768.69 |
| 2024-11-07 | 766.89 |
| 2024-11-06 | 757.92 |
| 2024-11-05 | 754.33 |
| 2024-11-04 | 761.51 |
| 2024-11-01 | 766.89 |
| 2024-10-31 | 765.10 |
| 2024-10-30 | 779.46 |
| 2024-10-29 | 770.48 |
| 2024-10-28 | 779.46 |
| 2024-10-25 | 739.97 |
| 2024-10-24 | 739.97 |
| 2024-10-23 | 738.18 |
| 2024-10-22 | 741.77 |
| 2024-10-21 | 747.15 |
| 2024-10-18 | 738.18 |
| 2024-10-17 | 725.61 |
| 2024-10-16 | 756.12 |
| 2024-10-15 | 752.53 |
| 2024-10-14 | 768.69 |
| 2024-10-10 | 736.38 |
| 2024-10-09 | 729.20 |
| 2024-10-08 | 713.05 |
| 2024-10-07 | 750.74 |
| 2024-10-04 | 734.59 |
| 2024-10-03 | 736.38 |
| 2024-10-02 | 714.84 |
| 2024-09-30 | 675.36 |
| 2024-09-27 | 666.38 |
| 2024-09-26 | 655.62 |
| 2024-09-25 | 648.44 |
| 2024-09-24 | 639.87 |
| 2024-09-23 | 636.45 |
| 2024-09-20 | 636.45 |
| 2024-09-19 | 629.60 |
| 2024-09-17 | 627.88 |
| 2024-09-16 | 622.75 |
| 2024-09-13 | 619.32 |
| 2024-09-12 | 602.19 |
| 2024-09-11 | 602.19 |
| 2024-09-10 | 605.62 |
| 2024-09-09 | 595.34 |
| 2024-09-05 | 602.19 |
| 2024-09-04 | 597.06 |
| 2024-09-03 | 597.06 |
| 2024-09-02 | 602.19 |
| 2024-08-30 | 612.47 |
| 2024-08-29 | 602.19 |
| 2024-08-28 | 585.07 |
| 2024-08-27 | 591.92 |
| 2024-08-26 | 631.31 |
| 2024-08-23 | 646.72 |
| 2024-08-22 | 648.44 |
| 2024-08-21 | 648.44 |
| 2024-08-20 | 653.57 |
| 2024-08-19 | 653.57 |
| 2024-08-16 | 651.86 |
| 2024-08-15 | 651.86 |
| 2024-08-14 | 641.59 |
| 2024-08-13 | 653.57 |
| 2024-08-12 | 646.72 |
| 2024-08-09 | 645.01 |
| 2024-08-08 | 636.45 |
| 2024-08-07 | 641.59 |
| 2024-08-06 | 629.60 |
| 2024-08-05 | 605.62 |
| 2024-08-02 | 631.31 |
| 2024-08-01 | 658.71 |
| 2024-07-31 | 658.71 |
| 2024-07-30 | 651.86 |
| 2024-07-29 | 657.00 |
| 2024-07-26 | 667.28 |
| 2024-07-25 | 668.99 |
| 2024-07-24 | 675.84 |
| 2024-07-23 | 670.70 |
| 2024-07-22 | 674.13 |
| 2024-07-19 | 668.99 |
| 2024-07-18 | 696.39 |
| 2024-07-17 | 660.42 |
| 2024-07-16 | 677.55 |
| 2024-07-15 | 653.57 |
| 2024-07-12 | 651.86 |
| 2024-07-11 | 633.02 |
| 2024-07-10 | 627.88 |
| 2024-07-09 | 638.16 |
| 2024-07-08 | 645.01 |
| 2024-07-05 | 650.15 |
| 2024-07-04 | 655.29 |
| 2024-07-03 | 658.71 |
| 2024-07-02 | 660.42 |
| 2024-06-28 | 631.31 |
| 2024-06-27 | 648.44 |
| 2024-06-26 | 662.14 |
| 2024-06-25 | 670.70 |
| 2024-06-24 | 646.72 |
| 2024-06-21 | 646.72 |
| 2024-06-20 | 675.84 |
| 2024-06-19 | 665.56 |
| 2024-06-18 | 682.69 |
| 2024-06-17 | 682.69 |
| 2024-06-14 | 691.25 |
| 2024-06-13 | 682.69 |
| 2024-06-12 | 713.52 |
| 2024-06-11 | 718.66 |
| 2024-06-07 | 752.91 |
| 2024-06-06 | 746.06 |
| 2024-06-05 | 759.76 |
| 2024-06-04 | 747.77 |
| 2024-06-03 | 730.64 |
| 2024-05-31 | 734.07 |
| 2024-05-30 | 732.36 |
| 2024-05-29 | 747.77 |
| 2024-05-28 | 770.04 |
| 2024-05-27 | 770.04 |
| 2024-05-24 | 749.48 |
| 2024-05-23 | 756.33 |
| 2024-05-22 | 780.31 |
| 2024-05-21 | 739.21 |
| 2024-05-20 | 718.66 |
| 2024-05-17 | 694.68 |
| 2024-05-16 | 699.82 |
| 2024-05-14 | 706.67 |
| 2024-05-13 | 720.37 |
| 2024-05-10 | 727.22 |
| 2024-05-09 | 706.67 |
| 2024-05-08 | 691.25 |
| 2024-05-07 | 680.98 |
| 2024-05-06 | 655.53 |
| 2024-05-03 | 657.12 |
| 2024-05-02 | 663.48 |
| 2024-04-30 | 679.39 |
| 2024-04-29 | 671.43 |
| 2024-04-26 | 645.98 |
| 2024-04-25 | 631.67 |
| 2024-04-24 | 604.63 |
| 2024-04-23 | 604.63 |
| 2024-04-22 | 604.63 |
| 2024-04-19 | 604.63 |
| 2024-04-18 | 609.40 |
| 2024-04-17 | 598.27 |
| 2024-04-16 | 598.27 |
| 2024-04-15 | 615.76 |
| 2024-04-12 | 634.85 |
| 2024-04-11 | 615.76 |
| 2024-04-10 | 615.76 |
| 2024-04-09 | 615.76 |
| 2024-04-08 | 620.53 |
| 2024-04-05 | 620.53 |
| 2024-04-03 | 631.67 |
| 2024-04-02 | 631.67 |
| 2024-03-28 | 626.90 |
| 2024-03-27 | 626.90 |
| 2024-03-26 | 617.35 |
| 2024-03-25 | 647.57 |
| 2024-03-22 | 587.13 |
| 2024-03-21 | 568.05 |
| 2024-03-20 | 556.91 |
| 2024-03-19 | 563.27 |
| 2024-03-18 | 563.27 |
| 2024-03-15 | 560.09 |
| 2024-03-14 | 550.55 |
| 2024-03-13 | 552.14 |
| 2024-03-12 | 548.96 |
| 2024-03-11 | 552.14 |
| 2024-03-08 | 556.91 |
| 2024-03-07 | 550.55 |
| 2024-03-06 | 552.14 |
| 2024-03-05 | 544.19 |
| 2024-03-04 | 548.96 |
| 2024-03-01 | 536.23 |
| 2024-02-29 | 537.82 |
| 2024-02-28 | 536.23 |
| 2024-02-27 | 529.87 |
| 2024-02-26 | 539.41 |
| 2024-02-23 | 536.23 |
| 2024-02-22 | 536.23 |
| 2024-02-21 | 536.23 |
| 2024-02-20 | 531.46 |
| 2024-02-19 | 541.01 |
| 2024-02-16 | 544.19 |
| 2024-02-15 | 528.28 |
| 2024-02-14 | 523.51 |
| 2024-02-09 | 545.78 |
| 2024-02-08 | 529.87 |
| 2024-02-07 | 536.23 |
| 2024-02-06 | 531.46 |
| 2024-02-05 | 531.46 |
| 2024-02-02 | 536.23 |
| 2024-02-01 | 544.19 |
| 2024-01-31 | 542.60 |
| 2024-01-30 | 539.41 |
| 2024-01-29 | 536.23 |
| 2024-01-26 | 534.64 |
| 2024-01-25 | 536.23 |
| 2024-01-24 | 541.01 |
| 2024-01-23 | 534.64 |
| 2024-01-22 | 536.23 |
| 2024-01-19 | 541.01 |
| 2024-01-18 | 541.01 |
| 2024-01-17 | 533.05 |
| 2024-01-16 | 541.01 |
| 2024-01-15 | 542.60 |
| 2024-01-12 | 534.64 |
| 2024-01-11 | 536.23 |
| 2024-01-10 | 534.64 |
| 2024-01-09 | 526.69 |
| 2024-01-08 | 525.10 |
| 2024-01-05 | 531.46 |
| 2024-01-04 | 523.51 |
| 2024-01-03 | 521.92 |
| 2024-01-02 | 520.33 |
| 2023-12-29 | 520.33 |
| 2023-12-28 | 518.74 |
| 2023-12-27 | 526.69 |
| 2023-12-22 | 518.74 |
| 2023-12-21 | 520.33 |
| 2023-12-20 | 515.56 |
| 2023-12-19 | 520.33 |
| 2023-12-18 | 517.15 |
| 2023-12-15 | 517.15 |
| 2023-12-14 | 517.15 |
| 2023-12-13 | 517.15 |
| 2023-12-12 | 517.15 |
| 2023-12-11 | 517.15 |
| 2023-12-08 | 502.83 |
| 2023-12-07 | 502.83 |
| 2023-12-06 | 506.01 |
| 2023-12-05 | 504.42 |
| 2023-12-04 | 502.83 |
| 2023-12-01 | 518.74 |
| 2023-11-30 | 521.92 |
| 2023-11-29 | 521.92 |
| 2023-11-28 | 521.92 |
| 2023-11-27 | 523.51 |
| 2023-11-24 | 523.51 |
| 2023-11-23 | 520.33 |
| 2023-11-22 | 520.33 |
| 2023-11-21 | 520.33 |
| 2023-11-20 | 512.37 |
| 2023-11-17 | 499.65 |
| 2023-11-16 | 501.24 |
| 2023-11-15 | 501.24 |
| 2023-11-14 | 504.42 |
| 2023-11-13 | 504.42 |
| 2023-11-10 | 507.60 |
| 2023-11-09 | 498.06 |
| 2023-11-08 | 498.06 |
| 2023-11-07 | 498.06 |
| 2023-11-06 | 498.06 |
| 2023-11-03 | 496.47 |
| 2023-11-02 | 502.83 |
| 2023-11-01 | 502.83 |
| 2023-10-31 | 491.70 |
| 2023-10-30 | 491.70 |
| 2023-10-27 | 488.52 |
| 2023-10-26 | 496.47 |
| 2023-10-25 | 490.11 |
| 2023-10-24 | 480.56 |
| 2023-10-20 | 493.29 |
| 2023-10-19 | 496.47 |
| 2023-10-18 | 501.24 |
| 2023-10-17 | 501.24 |
| 2023-10-16 | 501.24 |
| 2023-10-13 | 506.01 |
| 2023-10-12 | 506.01 |
| 2023-10-11 | 496.47 |
| 2023-10-10 | 499.65 |
| 2023-10-09 | 499.65 |
| 2023-10-06 | 499.65 |
| 2023-10-05 | 499.65 |
| 2023-10-04 | 499.65 |
| 2023-10-03 | 499.65 |
| 2023-09-29 | 502.83 |
| 2023-09-28 | 504.42 |
| 2023-09-27 | 498.06 |
| 2023-09-26 | 495.04 |
| 2023-09-25 | 499.57 |
| 2023-09-22 | 501.08 |
| 2023-09-21 | 501.08 |
| 2023-09-20 | 498.06 |
| 2023-09-19 | 498.06 |
| 2023-09-18 | 498.06 |
| 2023-09-15 | 499.57 |
| 2023-09-14 | 499.57 |
| 2023-09-13 | 499.57 |
| 2023-09-12 | 502.59 |
| 2023-09-11 | 519.20 |
| 2023-09-07 | 498.06 |
| 2023-09-06 | 495.04 |
| 2023-09-05 | 495.04 |
| 2023-09-04 | 496.55 |
| 2023-08-31 | 489.00 |
| 2023-08-30 | 489.00 |
| 2023-08-29 | 498.06 |
| 2023-08-28 | 498.06 |
| 2023-08-25 | 498.06 |
| 2023-08-24 | 495.04 |
| 2023-08-23 | 498.06 |
| 2023-08-22 | 498.06 |
| 2023-08-21 | 496.55 |
| 2023-08-18 | 498.06 |
| 2023-08-17 | 501.08 |
| 2023-08-16 | 499.57 |
| 2023-08-15 | 490.51 |
| 2023-08-14 | 489.00 |
| 2023-08-11 | 502.59 |
| 2023-08-10 | 446.71 |
| 2023-08-09 | 443.69 |
| 2023-08-08 | 455.77 |
| 2023-08-07 | 455.77 |
| 2023-08-04 | 443.69 |
| 2023-08-03 | 443.69 |
| 2023-08-02 | 446.71 |
| 2023-08-01 | 457.28 |
| 2023-07-31 | 467.85 |
| 2023-07-28 | 467.85 |
| 2023-07-27 | 455.77 |
| 2023-07-26 | 455.77 |
| 2023-07-25 | 455.77 |
| 2023-07-24 | 428.59 |
| 2023-07-21 | 430.10 |
| 2023-07-20 | 433.12 |
| 2023-07-19 | 437.65 |
| 2023-07-18 | 448.22 |
| 2023-07-14 | 458.79 |
| 2023-07-13 | 470.88 |
| 2023-07-12 | 463.32 |
| 2023-07-11 | 467.85 |
| 2023-07-10 | 467.85 |
| 2023-07-07 | 473.90 |
| 2023-07-06 | 473.90 |
| 2023-07-05 | 473.90 |
| 2023-07-04 | 476.92 |
| 2023-07-03 | 489.00 |
| 2023-06-30 | 479.94 |
| 2023-06-29 | 476.92 |
| 2023-06-28 | 492.02 |
| 2023-06-27 | 495.04 |
| 2023-06-26 | 498.06 |
| 2023-06-23 | 495.04 |
| 2023-06-21 | 495.04 |
| 2023-06-20 | 495.04 |
| 2023-06-19 | 498.06 |
| 2023-06-16 | 498.06 |
| 2023-06-15 | 498.06 |
| 2023-06-14 | 499.57 |
| 2023-06-13 | 499.57 |
| 2023-06-12 | 496.55 |
| 2023-06-09 | 499.57 |
| 2023-06-08 | 498.06 |
| 2023-06-07 | 492.02 |
| 2023-06-06 | 495.04 |
| 2023-06-05 | 492.02 |
| 2023-06-02 | 495.04 |
| 2023-06-01 | 502.59 |
| 2023-05-31 | 510.14 |
| 2023-05-30 | 505.61 |
| 2023-05-29 | 499.57 |
| 2023-05-25 | 492.02 |
| 2023-05-24 | 504.10 |
| 2023-05-23 | 508.63 |
| 2023-05-22 | 496.55 |
| 2023-05-19 | 498.06 |
| 2023-05-18 | 493.53 |
| 2023-05-17 | 501.08 |
| 2023-05-16 | 507.12 |
| 2023-05-15 | 507.12 |
| 2023-05-12 | 507.12 |
| 2023-05-11 | 501.08 |
| 2023-05-10 | 508.63 |
| 2023-05-09 | 522.22 |
| 2023-05-08 | 516.59 |
| 2023-05-05 | 520.82 |
| 2023-05-04 | 530.67 |
| 2023-05-03 | 543.34 |
| 2023-05-02 | 544.75 |
| 2023-04-28 | 536.30 |
| 2023-04-27 | 544.75 |
| 2023-04-26 | 539.12 |
| 2023-04-25 | 536.30 |
| 2023-04-24 | 532.08 |
| 2023-04-21 | 515.18 |
| 2023-04-20 | 499.70 |
| 2023-04-19 | 499.70 |
| 2023-04-18 | 484.21 |
| 2023-04-17 | 494.07 |
| 2023-04-14 | 489.85 |
| 2023-04-13 | 478.58 |
| 2023-04-12 | 491.25 |
| 2023-04-11 | 485.62 |
| 2023-04-06 | 482.81 |
| 2023-04-04 | 477.18 |
| 2023-04-03 | 474.36 |
| 2023-03-31 | 494.07 |
| 2023-03-30 | 491.25 |
| 2023-03-29 | 494.07 |
| 2023-03-28 | 484.21 |
| 2023-03-27 | 463.10 |
| 2023-03-24 | 496.88 |
| 2023-03-23 | 413.83 |
| 2023-03-22 | 420.87 |
| 2023-03-21 | 405.38 |
| 2023-03-20 | 420.87 |
| 2023-03-17 | 434.94 |
| 2023-03-16 | 423.68 |
| 2023-03-15 | 387.08 |
| 2023-03-14 | 363.15 |
| 2023-03-13 | 377.23 |
| 2023-03-10 | 280.09 |
| 2023-03-09 | 280.09 |
| 2023-03-08 | 287.13 |
| 2023-03-07 | 289.95 |
| 2023-03-06 | 282.91 |
| 2023-03-03 | 291.35 |
| 2023-03-02 | 284.31 |
| 2023-03-01 | 280.09 |
| 2023-02-28 | 282.91 |
| 2023-02-27 | 295.58 |
| 2023-02-24 | 273.05 |
| 2023-02-23 | 281.50 |
| 2023-02-22 | 298.39 |
| 2023-02-21 | 298.39 |
| 2023-02-20 | 301.21 |
| 2023-02-17 | 287.13 |
| 2023-02-16 | 287.13 |
| 2023-02-15 | 292.76 |
| 2023-02-14 | 296.98 |
| 2023-02-13 | 296.98 |
| 2023-02-10 | 296.98 |
| 2023-02-09 | 298.39 |
| 2023-02-08 | 298.39 |
| 2023-02-07 | 294.17 |
| 2023-02-06 | 294.17 |
| 2023-02-03 | 294.17 |
| 2023-02-02 | 294.17 |
| 2023-02-01 | 295.58 |
| 2023-01-31 | 288.54 |
| 2023-01-30 | 298.39 |
| 2023-01-27 | 302.62 |
| 2023-01-26 | 291.35 |
| 2023-01-20 | 294.17 |
| 2023-01-19 | 287.13 |
| 2023-01-18 | 285.72 |
| 2023-01-17 | 287.13 |
| 2023-01-16 | 287.13 |
| 2023-01-13 | 284.31 |
| 2023-01-12 | 284.31 |
| 2023-01-11 | 295.58 |
| 2023-01-10 | 296.98 |
| 2023-01-09 | 294.17 |
| 2023-01-06 | 277.28 |
| 2023-01-05 | 280.09 |
| 2023-01-04 | 268.83 |
| 2023-01-03 | 274.46 |
| 2022-12-30 | 291.35 |
| 2022-12-29 | 291.35 |
| 2022-12-28 | 287.13 |
| 2022-12-23 | 273.05 |
| 2022-12-22 | 280.09 |
| 2022-12-21 | 294.17 |
| 2022-12-20 | 294.17 |
| 2022-12-19 | 287.13 |
| 2022-12-16 | 280.09 |
| 2022-12-15 | 278.68 |
| 2022-12-14 | 277.28 |
| 2022-12-13 | 277.28 |
| 2022-12-12 | 274.46 |
| 2022-12-09 | 274.46 |
| 2022-12-08 | 275.87 |
| 2022-12-07 | 275.87 |
| 2022-12-06 | 266.01 |
| 2022-12-05 | 285.72 |
| 2022-12-02 | 291.35 |
| 2022-12-01 | 287.13 |
| 2022-11-30 | 287.13 |
| 2022-11-29 | 287.13 |
| 2022-11-28 | 287.13 |
| 2022-11-25 | 287.13 |
| 2022-11-24 | 287.13 |
| 2022-11-23 | 277.28 |
| 2022-11-22 | 267.42 |
| 2022-11-21 | 268.83 |
| 2022-11-18 | 258.98 |
| 2022-11-17 | 280.09 |
| 2022-11-16 | 280.09 |
| 2022-11-15 | 280.09 |
| 2022-11-14 | 274.46 |
| 2022-11-11 | 281.50 |
| 2022-11-10 | 266.01 |
| 2022-11-09 | 280.09 |
| 2022-11-08 | 266.01 |
| 2022-11-07 | 266.01 |
| 2022-11-04 | 280.09 |
| 2022-11-03 | 274.46 |
| 2022-11-02 | 273.05 |
| 2022-11-01 | 273.05 |
| 2022-10-31 | 266.01 |
| 2022-10-28 | 282.91 |
| 2022-10-27 | 281.50 |
| 2022-10-26 | 277.28 |
| 2022-10-25 | 273.05 |
| 2022-10-24 | 273.05 |
| 2022-10-21 | 287.13 |
| 2022-10-20 | 288.54 |
| 2022-10-19 | 302.62 |
| 2022-10-18 | 304.02 |
| 2022-10-17 | 304.02 |
| 2022-10-14 | 304.02 |
| 2022-10-13 | 299.80 |
| 2022-10-12 | 298.39 |
| 2022-10-11 | 306.84 |
| 2022-10-10 | 306.84 |
| 2022-10-07 | 302.62 |
| 2022-10-06 | 299.80 |
| 2022-10-05 | 302.62 |
| 2022-10-03 | 295.58 |
| 2022-09-30 | 292.76 |
| 2022-09-29 | 292.76 |
| 2022-09-28 | 299.80 |
| 2022-09-27 | 295.58 |
| 2022-09-26 | 295.58 |
| 2022-09-23 | 299.65 |
| 2022-09-22 | 292.86 |
| 2022-09-21 | 294.22 |
| 2022-09-20 | 301.01 |
| 2022-09-19 | 301.01 |
| 2022-09-16 | 301.01 |
| 2022-09-15 | 296.94 |
| 2022-09-14 | 298.30 |
| 2022-09-13 | 298.30 |
| 2022-09-09 | 302.37 |
| 2022-09-08 | 301.01 |
| 2022-09-07 | 295.58 |
| 2022-09-06 | 294.22 |
| 2022-09-05 | 291.50 |
| 2022-09-02 | 317.33 |
| 2022-09-01 | 320.05 |
| 2022-08-31 | 315.97 |
| 2022-08-30 | 296.94 |
| 2022-08-29 | 262.95 |
| 2022-08-26 | 252.08 |
| 2022-08-25 | 242.56 |
| 2022-08-24 | 242.56 |
| 2022-08-23 | 252.08 |
| 2022-08-22 | 250.72 |
| 2022-08-19 | 252.08 |
| 2022-08-18 | 242.56 |
| 2022-08-17 | 248.00 |
| 2022-08-16 | 248.00 |
| 2022-08-15 | 241.20 |
| 2022-08-12 | 226.25 |
| 2022-08-11 | 216.73 |
| 2022-08-10 | 211.30 |
| 2022-08-09 | 220.81 |
| 2022-08-08 | 220.81 |
| 2022-08-05 | 224.89 |
| 2022-08-04 | 219.45 |
| 2022-08-03 | 219.45 |
| 2022-08-02 | 216.73 |
| 2022-08-01 | 226.25 |
| 2022-07-29 | 227.61 |
| 2022-07-28 | 227.61 |
| 2022-07-27 | 227.61 |
| 2022-07-26 | 209.94 |
| 2022-07-25 | 214.01 |
| 2022-07-22 | 215.37 |
| 2022-07-21 | 215.37 |
| 2022-07-20 | 216.73 |
| 2022-07-19 | 209.94 |
| 2022-07-18 | 209.94 |
| 2022-07-15 | 209.94 |
| 2022-07-14 | 212.65 |
| 2022-07-13 | 212.65 |
| 2022-07-12 | 216.73 |
| 2022-07-11 | 226.25 |
| 2022-07-08 | 227.61 |
| 2022-07-07 | 230.33 |
| 2022-07-06 | 235.76 |
| 2022-07-05 | 223.53 |
| 2022-07-04 | 223.53 |
| 2022-06-30 | 223.53 |
| 2022-06-29 | 223.53 |
| 2022-06-28 | 214.01 |
| 2022-06-27 | 230.33 |
| 2022-06-24 | 238.48 |
| 2022-06-23 | 238.48 |
| 2022-06-22 | 226.25 |
| 2022-06-21 | 226.25 |
| 2022-06-20 | 212.65 |
| 2022-06-17 | 220.81 |
| 2022-06-16 | 220.81 |
| 2022-06-15 | 220.81 |
| 2022-06-14 | 228.97 |
| 2022-06-13 | 228.97 |
| 2022-06-10 | 228.97 |
| 2022-06-09 | 239.84 |
| 2022-06-08 | 243.92 |
| 2022-06-07 | 235.76 |
| 2022-06-06 | 235.76 |
| 2022-06-02 | 237.12 |
| 2022-06-01 | 237.12 |
| 2022-05-31 | 235.76 |
| 2022-05-30 | 256.15 |
| 2022-05-27 | 248.00 |
| 2022-05-26 | 248.00 |
| 2022-05-25 | 248.00 |
| 2022-05-24 | 248.00 |
| 2022-05-23 | 241.20 |
| 2022-05-20 | 239.84 |
| 2022-05-19 | 239.84 |
| 2022-05-18 | 237.12 |
| 2022-05-17 | 237.12 |
| 2022-05-16 | 246.64 |
| 2022-05-13 | 246.64 |
| 2022-05-12 | 246.64 |
| 2022-05-11 | 246.64 |
| 2022-05-10 | 239.84 |
| 2022-05-06 | 239.84 |
| 2022-05-05 | 241.15 |
| 2022-05-04 | 243.76 |
| 2022-05-03 | 243.76 |
| 2022-04-29 | 241.15 |
| 2022-04-28 | 239.84 |
| 2022-04-27 | 239.84 |
| 2022-04-26 | 239.84 |
| 2022-04-25 | 233.31 |
| 2022-04-22 | 239.84 |
| 2022-04-21 | 241.15 |
| 2022-04-20 | 237.23 |
| 2022-04-19 | 235.92 |
| 2022-04-14 | 243.76 |
| 2022-04-13 | 233.31 |
| 2022-04-12 | 233.31 |
| 2022-04-11 | 228.08 |
| 2022-04-08 | 226.77 |
| 2022-04-07 | 232.00 |
| 2022-04-06 | 230.69 |
| 2022-04-04 | 235.92 |
| 2022-04-01 | 228.08 |
| 2022-03-31 | 222.85 |
| 2022-03-30 | 224.16 |
| 2022-03-29 | 204.55 |
| 2022-03-28 | 192.79 |
| 2022-03-25 | 182.33 |
| 2022-03-24 | 178.41 |
| 2022-03-23 | 192.79 |
| 2022-03-22 | 183.64 |
| 2022-03-21 | 165.34 |
| 2022-03-18 | 167.95 |
| 2022-03-17 | 167.95 |
| 2022-03-16 | 174.49 |
| 2022-03-15 | 174.49 |
| 2022-03-14 | 198.02 |
| 2022-03-11 | 199.32 |
| 2022-03-10 | 200.63 |
| 2022-03-09 | 196.71 |
| 2022-03-08 | 218.93 |
| 2022-03-07 | 220.24 |
| 2022-03-04 | 222.85 |
| 2022-03-03 | 229.39 |
| 2022-03-02 | 239.84 |
| 2022-03-01 | 241.15 |
| 2022-02-28 | 239.84 |
| 2022-02-25 | 239.84 |
| 2022-02-24 | 246.38 |
| 2022-02-23 | 265.98 |
| 2022-02-22 | 259.45 |
| 2022-02-21 | 265.98 |
| 2022-02-18 | 277.75 |
| 2022-02-17 | 277.75 |
| 2022-02-16 | 277.75 |
| 2022-02-15 | 279.05 |
| 2022-02-14 | 272.52 |
| 2022-02-11 | 279.05 |
| 2022-02-10 | 277.75 |
| 2022-02-09 | 271.21 |
| 2022-02-08 | 273.83 |
| 2022-02-07 | 265.98 |
| 2022-02-04 | 268.60 |
| 2022-01-31 | 265.98 |
| 2022-01-28 | 262.06 |
| 2022-01-27 | 263.37 |
| 2022-01-26 | 264.68 |
| 2022-01-25 | 265.98 |
| 2022-01-24 | 265.98 |
| 2022-01-21 | 265.98 |
| 2022-01-20 | 265.98 |
| 2022-01-19 | 263.37 |
| 2022-01-18 | 262.06 |
| 2022-01-17 | 259.45 |
| 2022-01-14 | 260.76 |
| 2022-01-13 | 263.37 |
| 2022-01-12 | 263.37 |
| 2022-01-11 | 263.37 |
| 2022-01-10 | 255.53 |
| 2022-01-07 | 256.83 |
| 2022-01-06 | 260.76 |
| 2022-01-05 | 259.45 |
| 2022-01-04 | 259.45 |
| 2022-01-03 | 260.76 |
| 2021-12-31 | 265.98 |
| 2021-12-30 | 258.14 |
| 2021-12-29 | 243.76 |
| 2021-12-28 | 247.68 |
| 2021-12-24 | 251.61 |
| 2021-12-23 | 252.91 |
| 2021-12-22 | 254.22 |
| 2021-12-21 | 255.53 |
| 2021-12-20 | 256.83 |
| 2021-12-17 | 263.37 |
| 2021-12-16 | 259.45 |
| 2021-12-15 | 268.60 |
| 2021-12-14 | 259.45 |
| 2021-12-13 | 271.21 |
| 2021-12-10 | 271.21 |
| 2021-12-09 | 269.91 |
| 2021-12-08 | 269.91 |
| 2021-12-07 | 269.91 |
| 2021-12-06 | 269.91 |
| 2021-12-03 | 271.21 |
| 2021-12-02 | 271.21 |
| 2021-12-01 | 268.60 |
| 2021-11-30 | 272.52 |
| 2021-11-29 | 272.52 |
| 2021-11-26 | 281.67 |
| 2021-11-25 | 281.67 |
| 2021-11-24 | 285.59 |
| 2021-11-23 | 285.59 |
| 2021-11-22 | 271.21 |
| 2021-11-19 | 271.21 |
| 2021-11-18 | 271.21 |
| 2021-11-17 | 271.21 |
| 2021-11-16 | 275.13 |
| 2021-11-15 | 272.52 |
| 2021-11-12 | 271.21 |
| 2021-11-11 | 271.21 |
| 2021-11-10 | 265.98 |
| 2021-11-09 | 268.60 |
| 2021-11-08 | 272.52 |
| 2021-11-05 | 272.52 |
| 2021-11-04 | 272.52 |
| 2021-11-03 | 269.91 |
| 2021-11-02 | 269.91 |
| 2021-11-01 | 273.83 |
| 2021-10-29 | 273.83 |
| 2021-10-28 | 268.60 |
| 2021-10-27 | 267.29 |
| 2021-10-26 | 269.91 |
| 2021-10-25 | 267.29 |
| 2021-10-22 | 272.52 |
| 2021-10-21 | 272.52 |
| 2021-10-20 | 251.61 |
| 2021-10-19 | 277.75 |
| 2021-10-18 | 275.13 |
| 2021-10-15 | 276.44 |
| 2021-10-12 | 251.61 |
| 2021-10-11 | 262.06 |
| 2021-10-08 | 254.22 |
| 2021-10-07 | 250.30 |
| 2021-10-06 | 254.22 |
| 2021-10-05 | 252.91 |
| 2021-10-04 | 250.30 |
| 2021-09-30 | 245.07 |
| 2021-09-29 | 248.99 |
| 2021-09-28 | 252.91 |
| 2021-09-27 | 262.06 |
| 2021-09-24 | 256.87 |
| 2021-09-23 | 256.87 |
| 2021-09-21 | 264.66 |
| 2021-09-20 | 269.85 |
| 2021-09-17 | 272.44 |
| 2021-09-16 | 273.74 |
| 2021-09-15 | 275.04 |
| 2021-09-14 | 276.34 |
| 2021-09-13 | 276.34 |
| 2021-09-10 | 272.44 |
| 2021-09-09 | 269.85 |
| 2021-09-08 | 269.85 |
| 2021-09-07 | 273.74 |
| 2021-09-06 | 275.04 |
| 2021-09-03 | 273.74 |
| 2021-09-02 | 273.74 |
| 2021-09-01 | 277.64 |
| 2021-08-31 | 277.64 |
| 2021-08-30 | 277.64 |
| 2021-08-27 | 281.53 |
| 2021-08-26 | 276.34 |
| 2021-08-25 | 275.04 |
| 2021-08-24 | 275.04 |
| 2021-08-23 | 273.74 |
| 2021-08-20 | 275.04 |
| 2021-08-19 | 281.53 |
| 2021-08-18 | 282.83 |
| 2021-08-17 | 282.83 |
| 2021-08-16 | 281.53 |
| 2021-08-13 | 291.91 |
| 2021-08-12 | 295.80 |
| 2021-08-11 | 291.91 |
| 2021-08-10 | 294.51 |
| 2021-08-09 | 294.51 |
| 2021-08-06 | 293.21 |
| 2021-08-05 | 293.21 |
| 2021-08-04 | 294.51 |
| 2021-08-03 | 295.80 |
| 2021-08-02 | 295.80 |
| 2021-07-30 | 294.51 |
| 2021-07-29 | 289.31 |
| 2021-07-28 | 289.31 |
| 2021-07-27 | 289.31 |
| 2021-07-26 | 290.61 |
| 2021-07-23 | 297.10 |
| 2021-07-22 | 295.80 |
| 2021-07-21 | 290.61 |
| 2021-07-20 | 289.31 |
| 2021-07-19 | 290.61 |
| 2021-07-16 | 293.21 |
| 2021-07-15 | 294.51 |
| 2021-07-14 | 290.61 |
| 2021-07-13 | 293.21 |
| 2021-07-12 | 295.80 |
| 2021-07-09 | 289.31 |
| 2021-07-08 | 291.91 |
| 2021-07-07 | 293.21 |
| 2021-07-06 | 289.31 |
| 2021-07-05 | 290.61 |
| 2021-07-02 | 297.10 |
| 2021-06-30 | 293.21 |
| 2021-06-29 | 293.21 |
| 2021-06-28 | 289.31 |
| 2021-06-25 | 289.31 |
| 2021-06-24 | 289.31 |
| 2021-06-23 | 282.83 |
| 2021-06-22 | 288.02 |
| 2021-06-21 | 288.02 |
| 2021-06-18 | 275.04 |
| 2021-06-17 | 268.55 |
| 2021-06-16 | 275.04 |
| 2021-06-15 | 288.02 |
| 2021-06-11 | 275.04 |
| 2021-06-10 | 276.34 |
| 2021-06-09 | 277.64 |
| 2021-06-08 | 267.25 |
| 2021-06-07 | 267.25 |
| 2021-06-04 | 258.17 |
| 2021-06-03 | 268.55 |
| 2021-06-02 | 269.85 |
| 2021-06-01 | 269.85 |
| 2021-05-31 | 269.85 |
| 2021-05-28 | 273.74 |
| 2021-05-27 | 276.34 |
| 2021-05-26 | 277.64 |
| 2021-05-25 | 282.83 |
| 2021-05-24 | 289.31 |
| 2021-05-21 | 303.59 |
| 2021-05-20 | 306.19 |
| 2021-05-18 | 316.57 |
| 2021-05-17 | 315.27 |
| 2021-05-14 | 302.29 |
| 2021-05-13 | 302.29 |
| 2021-05-12 | 310.08 |
| 2021-05-11 | 294.51 |
| 2021-05-10 | 298.27 |
| 2021-05-07 | 295.76 |
| 2021-05-06 | 294.51 |
| 2021-05-05 | 309.58 |
| 2021-05-04 | 295.76 |
| 2021-05-03 | 295.76 |
| 2021-04-30 | 295.76 |
| 2021-04-29 | 295.76 |
| 2021-04-28 | 303.30 |
| 2021-04-27 | 305.81 |
| 2021-04-26 | 305.81 |
| 2021-04-23 | 310.84 |
| 2021-04-22 | 317.12 |
| 2021-04-21 | 317.12 |
| 2021-04-20 | 327.17 |
| 2021-04-19 | 324.66 |
| 2021-04-16 | 333.45 |
| 2021-04-15 | 335.97 |
| 2021-04-14 | 338.48 |
| 2021-04-13 | 338.48 |
| 2021-04-12 | 334.71 |
| 2021-04-09 | 314.61 |
| 2021-04-08 | 297.02 |
| 2021-04-07 | 289.48 |
| 2021-04-01 | 283.20 |
| 2021-03-31 | 278.17 |
| 2021-03-30 | 283.20 |
| 2021-03-29 | 283.20 |
| 2021-03-26 | 271.89 |
| 2021-03-25 | 281.94 |
| 2021-03-24 | 285.71 |
| 2021-03-23 | 286.97 |
| 2021-03-22 | 281.94 |
| 2021-03-19 | 279.43 |
| 2021-03-18 | 279.43 |
| 2021-03-17 | 276.92 |
| 2021-03-16 | 270.63 |
| 2021-03-15 | 295.76 |
| 2021-03-12 | 299.53 |
| 2021-03-11 | 281.94 |
| 2021-03-10 | 276.92 |
| 2021-03-09 | 274.40 |
| 2021-03-08 | 276.92 |
| 2021-03-05 | 299.53 |
| 2021-03-04 | 303.30 |
| 2021-03-03 | 304.56 |
| 2021-03-02 | 305.81 |
| 2021-03-01 | 308.33 |
| 2021-02-26 | 299.53 |
| 2021-02-25 | 314.61 |
| 2021-02-24 | 314.61 |
| 2021-02-23 | 312.10 |
| 2021-02-22 | 308.33 |
| 2021-02-19 | 305.81 |
| 2021-02-18 | 289.48 |
| 2021-02-17 | 300.79 |
| 2021-02-16 | 299.53 |
| 2021-02-11 | 299.53 |
| 2021-02-10 | 293.25 |
| 2021-02-09 | 294.51 |
| 2021-02-08 | 294.51 |
| 2021-02-05 | 295.76 |
| 2021-02-04 | 295.76 |
| 2021-02-03 | 285.71 |
| 2021-02-02 | 281.94 |
| 2021-02-01 | 280.69 |
| 2021-01-29 | 279.43 |
| 2021-01-28 | 283.20 |
| 2021-01-27 | 289.48 |
| 2021-01-26 | 293.25 |
| 2021-01-25 | 297.02 |
| 2021-01-22 | 295.76 |
| 2021-01-21 | 297.02 |
| 2021-01-20 | 290.74 |
| 2021-01-19 | 294.51 |
| 2021-01-18 | 300.79 |
| 2021-01-15 | 284.45 |
| 2021-01-14 | 270.63 |
| 2021-01-13 | 258.07 |
| 2021-01-12 | 253.04 |
| 2021-01-11 | 248.02 |
| 2021-01-08 | 239.22 |
| 2021-01-07 | 251.79 |
| 2021-01-06 | 250.53 |
| 2021-01-05 | 253.04 |
| 2021-01-04 | 251.79 |
| 2020-12-31 | 253.04 |
| 2020-12-30 | 251.79 |
| 2020-12-29 | 253.04 |
| 2020-12-28 | 253.04 |
| 2020-12-24 | 258.07 |
| 2020-12-23 | 260.58 |
| 2020-12-22 | 260.58 |
| 2020-12-21 | 264.35 |
| 2020-12-18 | 261.84 |
| 2020-12-17 | 264.35 |
| 2020-12-16 | 260.58 |
| 2020-12-15 | 251.79 |
| 2020-12-14 | 263.10 |
| 2020-12-11 | 259.33 |
| 2020-12-10 | 253.04 |
| 2020-12-09 | 251.79 |
| 2020-12-08 | 255.56 |
| 2020-12-07 | 251.79 |
| 2020-12-04 | 255.56 |
| 2020-12-03 | 250.53 |
| 2020-12-02 | 251.79 |
| 2020-12-01 | 249.28 |
| 2020-11-30 | 248.02 |
| 2020-11-27 | 242.99 |
| 2020-11-26 | 249.28 |
| 2020-11-25 | 249.28 |
| 2020-11-24 | 245.51 |
| 2020-11-23 | 246.76 |
| 2020-11-20 | 250.53 |
| 2020-11-19 | 235.46 |
| 2020-11-18 | 234.20 |
| 2020-11-17 | 234.20 |
| 2020-11-16 | 232.94 |
| 2020-11-13 | 234.20 |
| 2020-11-12 | 239.22 |
| 2020-11-11 | 242.99 |
| 2020-11-10 | 250.53 |
| 2020-11-09 | 245.51 |
| 2020-11-06 | 246.76 |
| 2020-11-05 | 248.02 |
| 2020-11-04 | 246.76 |
| 2020-11-03 | 256.81 |
| 2020-11-02 | 258.07 |
| 2020-10-30 | 236.71 |
| 2020-10-29 | 245.51 |
| 2020-10-28 | 251.79 |
| 2020-10-27 | 256.81 |
| 2020-10-23 | 256.81 |
| 2020-10-22 | 255.56 |
| 2020-10-21 | 254.30 |
| 2020-10-20 | 256.81 |
| 2020-10-19 | 256.81 |
| 2020-10-16 | 256.81 |
| 2020-10-15 | 254.30 |
| 2020-10-14 | 256.81 |
| 2020-10-12 | 250.53 |
| 2020-10-09 | 256.81 |
| 2020-10-08 | 258.07 |
| 2020-10-07 | 258.07 |
| 2020-10-06 | 263.10 |
| 2020-10-05 | 264.35 |
| 2020-09-30 | 261.84 |
| 2020-09-29 | 260.58 |
| 2020-09-28 | 260.58 |
| 2020-09-25 | 261.84 |
| 2020-09-24 | 265.58 |
| 2020-09-23 | 265.58 |
| 2020-09-22 | 270.57 |
| 2020-09-21 | 269.33 |
| 2020-09-18 | 264.34 |
| 2020-09-17 | 264.34 |
| 2020-09-16 | 271.82 |
| 2020-09-15 | 269.33 |
| 2020-09-14 | 260.59 |
| 2020-09-11 | 259.34 |
| 2020-09-10 | 270.57 |
| 2020-09-09 | 258.10 |
| 2020-09-08 | 270.57 |
| 2020-09-07 | 276.81 |
| 2020-09-04 | 273.07 |
| 2020-09-03 | 273.07 |
| 2020-09-02 | 274.32 |
| 2020-09-01 | 270.57 |
| 2020-08-31 | 275.56 |
| 2020-08-28 | 285.55 |
| 2020-08-27 | 299.27 |
| 2020-08-26 | 342.94 |
| 2020-08-25 | 330.46 |
| 2020-08-24 | 316.74 |
| 2020-08-21 | 324.23 |
| 2020-08-20 | 311.75 |
| 2020-08-19 | 300.52 |
| 2020-08-18 | 289.29 |
| 2020-08-17 | 289.29 |
| 2020-08-14 | 288.04 |
| 2020-08-13 | 288.04 |
| 2020-08-12 | 279.31 |
| 2020-08-11 | 275.56 |
| 2020-08-10 | 269.33 |
| 2020-08-07 | 269.33 |
| 2020-08-06 | 269.33 |
| 2020-08-05 | 266.83 |
| 2020-08-04 | 266.83 |
| 2020-08-03 | 264.34 |
| 2020-07-31 | 264.34 |
| 2020-07-30 | 260.59 |
| 2020-07-29 | 256.85 |
| 2020-07-28 | 263.09 |
| 2020-07-27 | 263.09 |
| 2020-07-24 | 271.82 |
| 2020-07-23 | 271.82 |
| 2020-07-22 | 273.07 |
| 2020-07-21 | 278.06 |
| 2020-07-20 | 274.32 |
| 2020-07-17 | 270.57 |
| 2020-07-16 | 270.57 |
| 2020-07-15 | 271.82 |
| 2020-07-14 | 270.57 |
| 2020-07-13 | 283.05 |
| 2020-07-10 | 264.34 |
| 2020-07-09 | 264.34 |
| 2020-07-08 | 259.34 |
| 2020-07-07 | 256.85 |
| 2020-07-06 | 243.12 |
| 2020-07-03 | 225.66 |
| 2020-07-02 | 229.40 |
| 2020-06-30 | 229.40 |
| 2020-06-29 | 224.41 |
| 2020-06-26 | 229.40 |
| 2020-06-24 | 239.38 |
| 2020-06-23 | 260.59 |
| 2020-06-22 | 260.59 |
| 2020-06-19 | 261.84 |
| 2020-06-18 | 239.38 |
| 2020-06-17 | 255.60 |
| 2020-06-16 | 261.84 |
| 2020-06-15 | 261.84 |
| 2020-06-12 | 259.34 |
| 2020-06-11 | 261.84 |
| 2020-06-10 | 261.84 |
| 2020-06-09 | 261.84 |
| 2020-06-08 | 249.36 |
| 2020-06-05 | 223.16 |
| 2020-06-04 | 209.44 |
| 2020-06-03 | 201.95 |
| 2020-06-02 | 203.20 |
| 2020-06-01 | 210.68 |
| 2020-05-29 | 211.93 |
| 2020-05-28 | 234.39 |
| 2020-05-27 | 240.63 |
| 2020-05-26 | 235.64 |
| 2020-05-25 | 216.92 |
| 2020-05-22 | 224.41 |
| 2020-05-21 | 239.38 |
| 2020-05-20 | 230.65 |
| 2020-05-19 | 234.39 |
| 2020-05-18 | 247.62 |
| 2020-05-15 | 247.62 |
| 2020-05-14 | 247.62 |
| 2020-05-13 | 247.62 |
| 2020-05-12 | 247.62 |
| 2020-05-11 | 248.82 |
| 2020-05-08 | 253.64 |
| 2020-05-07 | 253.64 |
| 2020-05-06 | 253.64 |
| 2020-05-05 | 253.64 |
| 2020-05-04 | 253.64 |
| 2020-04-29 | 251.23 |
| 2020-04-28 | 248.82 |
| 2020-04-27 | 254.84 |
| 2020-04-24 | 254.84 |
| 2020-04-23 | 257.24 |
| 2020-04-22 | 257.24 |
| 2020-04-21 | 258.45 |
| 2020-04-20 | 258.45 |
| 2020-04-17 | 259.65 |
| 2020-04-16 | 257.24 |
| 2020-04-15 | 257.24 |
| 2020-04-14 | 260.85 |
| 2020-04-09 | 268.07 |
| 2020-04-08 | 265.66 |
| 2020-04-07 | 264.46 |
| 2020-04-06 | 257.24 |
| 2020-04-03 | 265.66 |
| 2020-04-02 | 270.47 |
| 2020-04-01 | 260.85 |
| 2020-03-31 | 259.65 |
| 2020-03-30 | 254.84 |
| 2020-03-27 | 247.62 |
| 2020-03-26 | 246.42 |
| 2020-03-25 | 247.62 |
| 2020-03-24 | 242.81 |
| 2020-03-23 | 245.22 |
| 2020-03-20 | 247.62 |
| 2020-03-19 | 247.62 |
| 2020-03-18 | 260.85 |
| 2020-03-17 | 246.42 |
| 2020-03-16 | 246.42 |
| 2020-03-13 | 252.43 |
| 2020-03-12 | 296.94 |
| 2020-03-11 | 308.97 |
| 2020-03-10 | 313.78 |
| 2020-03-09 | 290.92 |
| 2020-03-06 | 316.18 |
| 2020-03-05 | 316.18 |
| 2020-03-04 | 317.39 |
| 2020-03-03 | 317.39 |
| 2020-03-02 | 313.78 |
| 2020-02-28 | 316.18 |
| 2020-02-27 | 318.59 |
| 2020-02-26 | 314.98 |
| 2020-02-25 | 311.37 |
| 2020-02-24 | 314.98 |
| 2020-02-21 | 320.99 |
| 2020-02-20 | 327.01 |
| 2020-02-19 | 322.20 |
| 2020-02-18 | 331.82 |
| 2020-02-17 | 333.02 |
| 2020-02-14 | 330.62 |
| 2020-02-13 | 330.62 |
| 2020-02-12 | 333.02 |
| 2020-02-11 | 333.02 |
| 2020-02-10 | 333.02 |
| 2020-02-07 | 333.02 |
| 2020-02-06 | 333.02 |
| 2020-02-05 | 333.02 |
| 2020-02-04 | 333.02 |
| 2020-02-03 | 333.02 |
| 2020-01-31 | 339.04 |
| 2020-01-30 | 333.02 |
| 2020-01-29 | 333.02 |
| 2020-01-24 | 337.83 |
| 2020-01-23 | 336.63 |
| 2020-01-22 | 336.63 |
| 2020-01-21 | 333.02 |
| 2020-01-20 | 334.23 |
| 2020-01-17 | 337.83 |
| 2020-01-16 | 340.24 |
| 2020-01-15 | 337.83 |
| 2020-01-14 | 339.04 |
| 2020-01-13 | 342.65 |
| 2020-01-10 | 339.04 |
| 2020-01-09 | 341.44 |
| 2020-01-08 | 341.44 |
| 2020-01-07 | 343.85 |
| 2020-01-06 | 341.44 |
| 2020-01-03 | 347.46 |
| 2020-01-02 | 347.46 |
| 2019-12-31 | 341.44 |
| 2019-12-30 | 341.44 |
| 2019-12-27 | 347.46 |
| 2019-12-24 | 345.05 |
| 2019-12-23 | 347.46 |
| 2019-12-20 | 345.05 |
| 2019-12-19 | 345.05 |
| 2019-12-18 | 347.46 |
| 2019-12-17 | 345.05 |
| 2019-12-16 | 347.46 |
| 2019-12-13 | 347.46 |
| 2019-12-12 | 346.25 |
| 2019-12-11 | 349.86 |
| 2019-12-10 | 352.27 |
| 2019-12-09 | 363.09 |
| 2019-12-06 | 359.49 |
| 2019-12-05 | 359.49 |
| 2019-12-04 | 359.49 |
| 2019-12-03 | 359.49 |
| 2019-12-02 | 359.49 |
| 2019-11-29 | 359.49 |
| 2019-11-28 | 359.49 |
| 2019-11-27 | 354.67 |
| 2019-11-26 | 355.88 |
| 2019-11-25 | 360.69 |
| 2019-11-22 | 360.69 |
| 2019-11-21 | 360.69 |
| 2019-11-20 | 363.09 |
| 2019-11-19 | 363.09 |
| 2019-11-18 | 363.09 |
| 2019-11-15 | 357.08 |
| 2019-11-14 | 369.11 |
| 2019-11-13 | 369.11 |
| 2019-11-12 | 369.11 |
| 2019-11-11 | 370.31 |
| 2019-11-08 | 381.14 |
| 2019-11-07 | 379.93 |
| 2019-11-06 | 381.14 |
| 2019-11-05 | 379.93 |
| 2019-11-04 | 382.34 |
| 2019-11-01 | 382.34 |
| 2019-10-31 | 382.34 |
| 2019-10-30 | 382.34 |
| 2019-10-29 | 382.34 |
| 2019-10-28 | 382.34 |
| 2019-10-25 | 378.73 |
| 2019-10-24 | 369.11 |
| 2019-10-23 | 340.24 |
| 2019-10-22 | 340.24 |
| 2019-10-21 | 340.24 |
| 2019-10-18 | 348.66 |
| 2019-10-17 | 349.86 |
| 2019-10-16 | 349.86 |
| 2019-10-15 | 351.07 |
| 2019-10-14 | 351.07 |
| 2019-10-11 | 351.07 |
| 2019-10-10 | 352.27 |
| 2019-10-09 | 353.47 |
| 2019-10-08 | 355.88 |
| 2019-10-04 | 354.67 |
| 2019-10-03 | 360.69 |
| 2019-10-02 | 365.50 |
| 2019-09-30 | 347.46 |
| 2019-09-27 | 328.21 |
| 2019-09-26 | 339.04 |
| 2019-09-25 | 378.73 |
| 2019-09-24 | 378.73 |
| 2019-09-23 | 387.15 |
| 2019-09-20 | 387.15 |
| 2019-09-19 | 389.56 |
| 2019-09-18 | 381.14 |
| 2019-09-17 | 393.16 |
| 2019-09-16 | 376.32 |
| 2019-09-13 | 357.08 |
| 2019-09-12 | 361.89 |
| 2019-09-11 | 359.49 |
| 2019-09-10 | 366.65 |
| 2019-09-09 | 371.42 |
| 2019-09-06 | 371.42 |
| 2019-09-05 | 377.39 |
| 2019-09-04 | 384.55 |
| 2019-09-03 | 379.77 |
| 2019-09-02 | 379.77 |
| 2019-08-30 | 395.29 |
| 2019-08-29 | 400.06 |
| 2019-08-28 | 389.32 |
| 2019-08-27 | 397.68 |
| 2019-08-26 | 406.03 |
| 2019-08-23 | 407.22 |
| 2019-08-22 | 407.22 |
| 2019-08-21 | 416.77 |
| 2019-08-20 | 416.77 |
| 2019-08-19 | 416.77 |
| 2019-08-16 | 408.42 |
| 2019-08-15 | 389.32 |
| 2019-08-14 | 403.64 |
| 2019-08-13 | 407.22 |
| 2019-08-12 | 407.22 |
| 2019-08-09 | 408.42 |
| 2019-08-08 | 408.42 |
| 2019-08-07 | 408.42 |
| 2019-08-06 | 404.84 |
| 2019-08-05 | 404.84 |
| 2019-08-02 | 394.10 |
| 2019-08-01 | 396.48 |
| 2019-07-31 | 407.22 |
| 2019-07-30 | 407.22 |
| 2019-07-29 | 407.22 |
| 2019-07-26 | 408.42 |
| 2019-07-25 | 395.29 |
| 2019-07-24 | 388.13 |
| 2019-07-23 | 383.35 |
| 2019-07-22 | 383.35 |
| 2019-07-19 | 383.35 |
| 2019-07-18 | 376.19 |
| 2019-07-17 | 376.19 |
| 2019-07-16 | 376.19 |
| 2019-07-15 | 369.03 |
| 2019-07-12 | 359.49 |
| 2019-07-11 | 357.10 |
| 2019-07-10 | 357.10 |
| 2019-07-09 | 363.07 |
| 2019-07-08 | 369.03 |
| 2019-07-05 | 365.45 |
| 2019-07-04 | 365.45 |
| 2019-07-03 | 371.42 |
| 2019-07-02 | 371.42 |
| 2019-06-28 | 367.84 |
| 2019-06-27 | 371.42 |
| 2019-06-26 | 371.42 |
| 2019-06-25 | 371.42 |
| 2019-06-24 | 371.42 |
| 2019-06-21 | 371.42 |
| 2019-06-20 | 371.42 |
| 2019-06-19 | 375.00 |
| 2019-06-18 | 375.00 |
| 2019-06-17 | 365.45 |
| 2019-06-14 | 363.07 |
| 2019-06-13 | 359.49 |
| 2019-06-12 | 359.49 |
| 2019-06-11 | 365.45 |
| 2019-06-10 | 365.45 |
| 2019-06-06 | 365.45 |
| 2019-06-05 | 366.65 |
| 2019-06-04 | 366.65 |
| 2019-06-03 | 366.65 |
| 2019-05-31 | 366.65 |
| 2019-05-30 | 377.39 |
| 2019-05-29 | 375.00 |
| 2019-05-28 | 371.42 |
| 2019-05-27 | 369.03 |
| 2019-05-24 | 378.58 |
| 2019-05-23 | 378.58 |
| 2019-05-22 | 378.58 |
| 2019-05-21 | 384.55 |
| 2019-05-20 | 389.32 |
| 2019-05-17 | 400.06 |
| 2019-05-16 | 389.32 |
| 2019-05-15 | 380.97 |
| 2019-05-14 | 369.03 |
| 2019-05-10 | 393.60 |
| 2019-05-09 | 369.03 |
| 2019-05-08 | 386.58 |
| 2019-05-07 | 388.92 |
| 2019-05-06 | 388.92 |
| 2019-05-03 | 397.10 |
| 2019-05-02 | 397.10 |
| 2019-04-30 | 397.10 |
| 2019-04-29 | 397.10 |
| 2019-04-26 | 391.26 |
| 2019-04-25 | 400.61 |
| 2019-04-24 | 398.27 |
| 2019-04-23 | 399.44 |
| 2019-04-18 | 400.61 |
| 2019-04-17 | 400.61 |
| 2019-04-16 | 400.61 |
| 2019-04-15 | 401.78 |
| 2019-04-12 | 402.95 |
| 2019-04-11 | 402.95 |
| 2019-04-10 | 406.46 |
| 2019-04-09 | 402.95 |
| 2019-04-08 | 402.95 |
| 2019-04-04 | 402.95 |
| 2019-04-03 | 402.95 |
| 2019-04-02 | 402.95 |
| 2019-04-01 | 411.14 |
| 2019-03-29 | 409.97 |
| 2019-03-28 | 409.97 |
| 2019-03-27 | 401.78 |
| 2019-03-26 | 366.69 |
| 2019-03-25 | 408.80 |
| 2019-03-22 | 408.80 |
| 2019-03-21 | 409.97 |
| 2019-03-20 | 395.94 |
| 2019-03-19 | 401.78 |
| 2019-03-18 | 401.78 |
| 2019-03-15 | 402.95 |
| 2019-03-14 | 402.95 |
| 2019-03-13 | 408.80 |
| 2019-03-12 | 391.26 |
| 2019-03-11 | 386.58 |
| 2019-03-08 | 379.56 |
| 2019-03-07 | 395.94 |
| 2019-03-06 | 402.95 |
| 2019-03-05 | 395.94 |
| 2019-03-04 | 394.77 |
| 2019-03-01 | 397.10 |
| 2019-02-28 | 394.77 |
| 2019-02-27 | 397.10 |
| 2019-02-26 | 406.46 |
| 2019-02-25 | 405.29 |
| 2019-02-22 | 407.63 |
| 2019-02-21 | 406.46 |
| 2019-02-20 | 400.61 |
| 2019-02-19 | 399.44 |
| 2019-02-18 | 402.95 |
| 2019-02-15 | 391.26 |
| 2019-02-14 | 391.26 |
| 2019-02-13 | 387.75 |
| 2019-02-12 | 395.94 |
| 2019-02-11 | 407.63 |
| 2019-02-08 | 414.65 |
| 2019-02-04 | 416.99 |
| 2019-02-01 | 416.99 |
| 2019-01-31 | 413.48 |
| 2019-01-30 | 399.44 |
| 2019-01-29 | 399.44 |
| 2019-01-28 | 391.26 |
| 2019-01-25 | 379.56 |
| 2019-01-24 | 367.86 |
| 2019-01-23 | 390.09 |
| 2019-01-22 | 392.43 |
| 2019-01-21 | 392.43 |
| 2019-01-18 | 370.20 |
| 2019-01-17 | 398.27 |
| 2019-01-16 | 401.78 |
| 2019-01-15 | 406.46 |
| 2019-01-14 | 398.27 |
| 2019-01-11 | 404.12 |
| 2019-01-10 | 414.65 |
| 2019-01-09 | 428.69 |
| 2019-01-08 | 391.26 |
| 2019-01-07 | 391.26 |
| 2019-01-04 | 391.26 |
| 2019-01-03 | 391.26 |
| 2019-01-02 | 400.61 |
| 2018-12-31 | 406.46 |
| 2018-12-28 | 395.94 |
| 2018-12-27 | 376.05 |
| 2018-12-24 | 350.32 |
| 2018-12-21 | 344.47 |
| 2018-12-20 | 300.02 |
| 2018-12-19 | 309.38 |
| 2018-12-18 | 309.38 |
| 2018-12-17 | 321.08 |
| 2018-12-14 | 322.25 |
| 2018-12-13 | 336.28 |
| 2018-12-12 | 336.28 |
| 2018-12-11 | 340.96 |
| 2018-12-10 | 350.32 |
| 2018-12-07 | 338.62 |
| 2018-12-06 | 346.81 |
| 2018-12-05 | 351.49 |
| 2018-12-04 | 364.35 |
| 2018-12-03 | 391.26 |
| 2018-11-30 | 397.10 |
| 2018-11-29 | 400.61 |
| 2018-11-28 | 402.95 |
| 2018-11-27 | 402.95 |
| 2018-11-26 | 408.80 |
| 2018-11-23 | 405.29 |
| 2018-11-22 | 405.29 |
| 2018-11-21 | 405.29 |
| 2018-11-20 | 406.46 |
| 2018-11-19 | 400.61 |
| 2018-11-16 | 401.78 |
| 2018-11-15 | 400.61 |
| 2018-11-14 | 400.61 |
| 2018-11-13 | 379.56 |
| 2018-11-12 | 395.94 |
| 2018-11-09 | 399.44 |
| 2018-11-08 | 391.26 |
| 2018-11-07 | 404.12 |
| 2018-11-06 | 406.46 |
| 2018-11-05 | 399.44 |
| 2018-11-02 | 388.92 |
| 2018-11-01 | 387.75 |
| 2018-10-31 | 402.95 |
| 2018-10-30 | 383.07 |
| 2018-10-29 | 384.24 |
| 2018-10-26 | 398.27 |
| 2018-10-25 | 402.95 |
| 2018-10-24 | 414.65 |
| 2018-10-23 | 402.95 |
| 2018-10-22 | 414.65 |
| 2018-10-19 | 395.94 |
| 2018-10-18 | 391.26 |
| 2018-10-16 | 372.54 |
| 2018-10-15 | 352.66 |
| 2018-10-12 | 350.32 |
| 2018-10-11 | 340.96 |
| 2018-10-10 | 338.62 |
| 2018-10-09 | 332.77 |
| 2018-10-08 | 330.43 |
| 2018-10-05 | 351.49 |
| 2018-10-04 | 357.34 |
| 2018-10-03 | 351.49 |
| 2018-10-02 | 359.68 |
| 2018-09-28 | 365.52 |
| 2018-09-27 | 363.18 |
| 2018-09-26 | 359.68 |
| 2018-09-24 | 379.56 |
| 2018-09-21 | 379.56 |
| 2018-09-20 | 377.22 |
| 2018-09-19 | 366.69 |
| 2018-09-18 | 365.52 |
| 2018-09-17 | 365.52 |
| 2018-09-14 | 369.03 |
| 2018-09-13 | 370.20 |
| 2018-09-12 | 326.93 |
| 2018-09-11 | 355.00 |
| 2018-09-10 | 363.18 |
| 2018-09-07 | 374.85 |
| 2018-09-06 | 365.52 |
| 2018-09-05 | 373.69 |
| 2018-09-04 | 376.02 |
| 2018-09-03 | 366.68 |
| 2018-08-31 | 367.85 |
| 2018-08-30 | 380.69 |
| 2018-08-29 | 384.19 |
| 2018-08-28 | 386.52 |
| 2018-08-27 | 408.69 |
| 2018-08-24 | 378.35 |
| 2018-08-23 | 384.19 |
| 2018-08-22 | 378.35 |
| 2018-08-21 | 373.69 |
| 2018-08-20 | 393.52 |
| 2018-08-17 | 381.85 |
| 2018-08-16 | 390.02 |
| 2018-08-15 | 398.19 |
| 2018-08-14 | 429.69 |
| 2018-08-13 | 430.85 |
| 2018-08-10 | 518.36 |
| 2018-08-09 | 519.52 |
| 2018-08-08 | 517.19 |
| 2018-08-07 | 513.69 |
| 2018-08-06 | 511.36 |
| 2018-08-03 | 511.36 |
| 2018-08-02 | 516.02 |
| 2018-08-01 | 518.36 |
| 2018-07-31 | 527.69 |
| 2018-07-30 | 521.86 |
| 2018-07-27 | 512.52 |
| 2018-07-26 | 519.52 |
| 2018-07-25 | 523.02 |
| 2018-07-24 | 503.19 |
| 2018-07-23 | 484.52 |
| 2018-07-20 | 489.19 |
| 2018-07-19 | 488.02 |
| 2018-07-18 | 485.69 |
| 2018-07-17 | 470.52 |
| 2018-07-16 | 472.86 |
| 2018-07-13 | 460.02 |
| 2018-07-12 | 462.36 |
| 2018-07-11 | 450.69 |
| 2018-07-10 | 458.86 |
| 2018-07-09 | 455.35 |
| 2018-07-06 | 461.19 |
| 2018-07-05 | 454.19 |
| 2018-07-04 | 460.02 |
| 2018-07-03 | 468.19 |
| 2018-06-29 | 460.02 |
| 2018-06-28 | 460.02 |
| 2018-06-27 | 448.35 |
| 2018-06-26 | 469.36 |
| 2018-06-25 | 471.69 |
| 2018-06-22 | 475.19 |
| 2018-06-21 | 481.02 |
| 2018-06-20 | 465.86 |
| 2018-06-19 | 472.86 |
| 2018-06-15 | 485.69 |
| 2018-06-14 | 485.69 |
| 2018-06-13 | 484.52 |
| 2018-06-12 | 485.69 |
| 2018-06-11 | 462.36 |
| 2018-06-08 | 446.02 |
| 2018-06-07 | 443.69 |
| 2018-06-06 | 432.02 |
| 2018-06-05 | 418.02 |
| 2018-06-04 | 411.02 |
| 2018-06-01 | 409.85 |
| 2018-05-31 | 409.85 |
| 2018-05-30 | 407.52 |
| 2018-05-29 | 404.02 |
| 2018-05-28 | 405.19 |
| 2018-05-25 | 380.69 |
| 2018-05-24 | 390.02 |
| 2018-05-23 | 387.69 |
| 2018-05-21 | 379.52 |
| 2018-05-18 | 360.85 |
| 2018-05-17 | 357.35 |
| 2018-05-16 | 356.18 |
| 2018-05-15 | 355.02 |
| 2018-05-14 | 351.52 |
| 2018-05-11 | 351.52 |
| 2018-05-10 | 351.52 |
| 2018-05-09 | 351.52 |
| 2018-05-08 | 350.35 |
| 2018-05-07 | 349.18 |
| 2018-05-04 | 350.34 |
| 2018-05-03 | 349.18 |
| 2018-05-02 | 349.18 |
| 2018-04-30 | 350.34 |
| 2018-04-27 | 350.34 |
| 2018-04-26 | 343.40 |
| 2018-04-25 | 341.08 |
| 2018-04-24 | 345.71 |
| 2018-04-23 | 351.50 |
| 2018-04-20 | 351.50 |
| 2018-04-19 | 354.97 |
| 2018-04-18 | 356.13 |
| 2018-04-17 | 358.45 |
| 2018-04-16 | 358.45 |
| 2018-04-13 | 353.81 |
| 2018-04-12 | 351.50 |
| 2018-04-11 | 356.13 |
| 2018-04-10 | 357.29 |
| 2018-04-09 | 359.60 |
| 2018-04-06 | 358.45 |
| 2018-04-04 | 356.13 |
| 2018-04-03 | 356.13 |
| 2018-03-29 | 363.08 |
| 2018-03-28 | 352.66 |
| 2018-03-27 | 354.97 |
| 2018-03-26 | 353.81 |
| 2018-03-23 | 345.71 |
| 2018-03-22 | 345.71 |
| 2018-03-21 | 338.76 |
| 2018-03-20 | 350.34 |
| 2018-03-19 | 351.50 |
| 2018-03-16 | 353.81 |
| 2018-03-15 | 353.81 |
| 2018-03-14 | 351.50 |
| 2018-03-13 | 349.18 |
| 2018-03-12 | 346.87 |
| 2018-03-09 | 334.13 |
| 2018-03-08 | 339.92 |
| 2018-03-07 | 342.24 |
| 2018-03-06 | 327.19 |
| 2018-03-05 | 322.56 |
| 2018-03-02 | 326.03 |
| 2018-03-01 | 320.24 |
| 2018-02-28 | 320.24 |
| 2018-02-27 | 321.40 |
| 2018-02-26 | 321.40 |
| 2018-02-23 | 323.71 |
| 2018-02-22 | 316.77 |
| 2018-02-21 | 310.98 |
| 2018-02-20 | 307.51 |
| 2018-02-15 | 299.40 |
| 2018-02-14 | 299.40 |
| 2018-02-13 | 291.30 |
| 2018-02-12 | 282.04 |
| 2018-02-09 | 279.72 |
| 2018-02-08 | 288.98 |
| 2018-02-07 | 287.83 |
| 2018-02-06 | 284.35 |
| 2018-02-05 | 304.03 |
| 2018-02-02 | 310.98 |
| 2018-02-01 | 316.77 |
| 2018-01-31 | 323.71 |
| 2018-01-30 | 328.35 |
| 2018-01-29 | 312.14 |
| 2018-01-26 | 310.98 |
| 2018-01-25 | 324.87 |
| 2018-01-24 | 321.40 |
| 2018-01-23 | 321.40 |
| 2018-01-22 | 315.61 |
| 2018-01-19 | 302.88 |
| 2018-01-18 | 300.56 |
| 2018-01-17 | 292.46 |
| 2018-01-16 | 278.56 |
| 2018-01-15 | 276.25 |
| 2018-01-12 | 272.78 |
| 2018-01-11 | 272.78 |
| 2018-01-10 | 275.09 |
| 2018-01-09 | 275.09 |
| 2018-01-08 | 273.93 |
| 2018-01-05 | 275.09 |
| 2018-01-04 | 273.93 |
| 2018-01-03 | 276.25 |
| 2018-01-02 | 276.25 |
| 2017-12-29 | 276.25 |
| 2017-12-28 | 273.93 |
| 2017-12-27 | 273.93 |
| 2017-12-22 | 266.99 |
| 2017-12-21 | 265.83 |
| 2017-12-20 | 262.36 |
| 2017-12-19 | 266.99 |
| 2017-12-18 | 266.99 |
| 2017-12-15 | 268.15 |
| 2017-12-14 | 266.99 |
| 2017-12-13 | 266.99 |
| 2017-12-12 | 263.51 |
| 2017-12-11 | 260.04 |
| 2017-12-08 | 256.57 |
| 2017-12-07 | 254.25 |
| 2017-12-06 | 258.88 |
| 2017-12-05 | 263.51 |
| 2017-12-04 | 264.67 |
| 2017-12-01 | 261.20 |
| 2017-11-30 | 264.67 |
| 2017-11-29 | 258.88 |
| 2017-11-28 | 257.73 |
| 2017-11-27 | 260.04 |
| 2017-11-24 | 264.67 |
| 2017-11-23 | 264.67 |
| 2017-11-22 | 266.99 |
| 2017-11-21 | 264.67 |
| 2017-11-20 | 264.67 |
| 2017-11-17 | 264.67 |
| 2017-11-16 | 264.67 |
| 2017-11-15 | 270.46 |
| 2017-11-14 | 264.67 |
| 2017-11-13 | 265.83 |
| 2017-11-10 | 262.36 |
| 2017-11-09 | 268.15 |
| 2017-11-08 | 268.15 |
| 2017-11-07 | 270.46 |
| 2017-11-06 | 266.99 |
| 2017-11-03 | 265.83 |
| 2017-11-02 | 265.83 |
| 2017-11-01 | 266.99 |
| 2017-10-31 | 266.99 |
| 2017-10-30 | 266.99 |
| 2017-10-27 | 265.83 |
| 2017-10-26 | 271.62 |
| 2017-10-25 | 262.36 |
| 2017-10-24 | 264.67 |
| 2017-10-23 | 254.25 |
| 2017-10-20 | 254.25 |
| 2017-10-19 | 253.10 |
| 2017-10-18 | 260.04 |
| 2017-10-17 | 260.04 |
| 2017-10-16 | 261.20 |
| 2017-10-13 | 253.10 |
| 2017-10-12 | 261.20 |
| 2017-10-11 | 261.20 |
| 2017-10-10 | 261.20 |
| 2017-10-09 | 262.36 |
| 2017-10-06 | 263.51 |
| 2017-10-04 | 256.57 |
| 2017-10-03 | 251.94 |
| 2017-09-29 | 251.94 |
| 2017-09-28 | 251.94 |
| 2017-09-27 | 251.94 |
| 2017-09-26 | 255.41 |
| 2017-09-25 | 251.94 |
| 2017-09-22 | 254.25 |
| 2017-09-21 | 260.04 |
| 2017-09-20 | 254.25 |
| 2017-09-19 | 261.20 |
| 2017-09-18 | 248.46 |
| 2017-09-15 | 253.10 |
| 2017-09-14 | 253.10 |
| 2017-09-13 | 247.31 |
| 2017-09-12 | 255.41 |
| 2017-09-11 | 257.73 |
| 2017-09-08 | 260.03 |
| 2017-09-07 | 261.19 |
| 2017-09-06 | 263.50 |
| 2017-09-05 | 257.73 |
| 2017-09-04 | 261.19 |
| 2017-09-01 | 264.65 |
| 2017-08-31 | 250.80 |
| 2017-08-30 | 243.88 |
| 2017-08-29 | 254.26 |
| 2017-08-28 | 268.11 |
| 2017-08-25 | 278.50 |
| 2017-08-24 | 273.88 |
| 2017-08-22 | 286.58 |
| 2017-08-21 | 286.58 |
| 2017-08-18 | 279.65 |
| 2017-08-17 | 277.34 |
| 2017-08-16 | 277.34 |
| 2017-08-15 | 277.34 |
| 2017-08-14 | 279.65 |
| 2017-08-11 | 269.27 |
| 2017-08-10 | 261.19 |
| 2017-08-09 | 265.80 |
| 2017-08-08 | 276.19 |
| 2017-08-07 | 286.58 |
| 2017-08-04 | 260.03 |
| 2017-08-03 | 260.03 |
| 2017-08-02 | 257.73 |
| 2017-08-01 | 269.27 |
| 2017-07-31 | 260.03 |
| 2017-07-28 | 265.80 |
| 2017-07-27 | 258.88 |
| 2017-07-26 | 258.88 |
| 2017-07-25 | 257.73 |
| 2017-07-24 | 257.73 |
| 2017-07-21 | 261.19 |
| 2017-07-20 | 261.19 |
| 2017-07-19 | 261.19 |
| 2017-07-18 | 258.88 |
| 2017-07-17 | 260.03 |
| 2017-07-14 | 266.96 |
| 2017-07-13 | 257.73 |
| 2017-07-12 | 254.26 |
| 2017-07-11 | 257.73 |
| 2017-07-10 | 263.50 |
| 2017-07-07 | 263.50 |
| 2017-07-06 | 266.96 |
| 2017-07-05 | 262.34 |
| 2017-07-04 | 266.96 |
| 2017-07-03 | 262.34 |
| 2017-06-30 | 258.88 |
| 2017-06-29 | 260.03 |
| 2017-06-28 | 261.19 |
| 2017-06-27 | 261.19 |
| 2017-06-26 | 261.19 |
| 2017-06-23 | 257.73 |
| 2017-06-22 | 255.42 |
| 2017-06-21 | 253.11 |
| 2017-06-20 | 257.73 |
| 2017-06-19 | 254.26 |
| 2017-06-16 | 253.11 |
| 2017-06-15 | 264.65 |
| 2017-06-14 | 262.34 |
| 2017-06-13 | 261.19 |
| 2017-06-12 | 263.50 |
| 2017-06-09 | 261.19 |
| 2017-06-08 | 264.65 |
| 2017-06-07 | 258.88 |
| 2017-06-06 | 255.42 |
| 2017-06-05 | 263.50 |
| 2017-06-02 | 258.88 |
| 2017-06-01 | 253.11 |
| 2017-05-31 | 248.49 |
| 2017-05-29 | 243.88 |
| 2017-05-26 | 241.57 |
| 2017-05-25 | 238.11 |
| 2017-05-24 | 227.72 |
| 2017-05-23 | 230.03 |
| 2017-05-22 | 228.88 |
| 2017-05-19 | 228.88 |
| 2017-05-18 | 225.42 |
| 2017-05-17 | 228.88 |
| 2017-05-16 | 225.42 |
| 2017-05-15 | 223.11 |
| 2017-05-12 | 219.65 |
| 2017-05-11 | 219.65 |
| 2017-05-10 | 218.49 |
| 2017-05-09 | 225.42 |
| 2017-05-08 | 230.03 |
| 2017-05-05 | 230.03 |
| 2017-05-04 | 227.75 |
| 2017-05-02 | 227.75 |
| 2017-04-28 | 230.03 |
| 2017-04-27 | 227.75 |
| 2017-04-26 | 228.89 |
| 2017-04-25 | 231.17 |
| 2017-04-24 | 231.17 |
| 2017-04-21 | 231.17 |
| 2017-04-20 | 224.32 |
| 2017-04-19 | 223.18 |
| 2017-04-18 | 227.75 |
| 2017-04-13 | 225.46 |
| 2017-04-12 | 228.89 |
| 2017-04-11 | 230.03 |
| 2017-04-10 | 231.17 |
| 2017-04-07 | 203.77 |
| 2017-04-06 | 204.91 |
| 2017-04-05 | 204.91 |
| 2017-04-03 | 202.62 |
| 2017-03-31 | 204.91 |
| 2017-03-30 | 202.62 |
| 2017-03-29 | 203.77 |
| 2017-03-28 | 207.19 |
| 2017-03-27 | 186.64 |
| 2017-03-24 | 180.93 |
| 2017-03-23 | 180.93 |
| 2017-03-22 | 176.36 |
| 2017-03-21 | 180.93 |
| 2017-03-20 | 180.93 |
| 2017-03-17 | 183.21 |
| 2017-03-16 | 183.21 |
| 2017-03-15 | 183.21 |
| 2017-03-14 | 179.78 |
| 2017-03-13 | 182.07 |
| 2017-03-10 | 182.07 |
| 2017-03-09 | 182.07 |
| 2017-03-08 | 183.21 |
| 2017-03-07 | 164.94 |
| 2017-03-06 | 164.94 |
| 2017-03-03 | 164.94 |
| 2017-03-02 | 162.65 |
| 2017-03-01 | 166.08 |
| 2017-02-28 | 162.65 |
| 2017-02-27 | 161.51 |
| 2017-02-24 | 156.94 |
| 2017-02-23 | 158.09 |
| 2017-02-22 | 159.23 |
| 2017-02-21 | 160.37 |
| 2017-02-20 | 161.51 |
| 2017-02-17 | 158.09 |
| 2017-02-16 | 158.09 |
| 2017-02-15 | 158.09 |
| 2017-02-14 | 158.09 |
| 2017-02-13 | 158.09 |
| 2017-02-10 | 154.66 |
| 2017-02-09 | 154.66 |
| 2017-02-08 | 158.09 |
| 2017-02-07 | 160.37 |
| 2017-02-06 | 158.09 |
| 2017-02-03 | 151.24 |
| 2017-02-02 | 150.09 |
| 2017-02-01 | 150.09 |
| 2017-01-27 | 150.09 |
| 2017-01-26 | 156.94 |
| 2017-01-25 | 156.94 |
| 2017-01-24 | 156.94 |
| 2017-01-23 | 156.94 |
| 2017-01-20 | 153.52 |
| 2017-01-19 | 153.52 |
| 2017-01-18 | 145.53 |
| 2017-01-17 | 145.53 |
| 2017-01-16 | 145.53 |
| 2017-01-13 | 145.53 |
| 2017-01-12 | 139.82 |
| 2017-01-11 | 138.67 |
| 2017-01-10 | 142.10 |
| 2017-01-09 | 136.39 |
| 2017-01-06 | 139.82 |
| 2017-01-05 | 140.96 |
| 2017-01-04 | 143.24 |
| 2017-01-03 | 143.24 |
| 2016-12-30 | 144.38 |
| 2016-12-29 | 139.82 |
| 2016-12-28 | 139.82 |
| 2016-12-23 | 139.82 |
| 2016-12-22 | 142.10 |
| 2016-12-21 | 144.38 |
| 2016-12-20 | 144.38 |
| 2016-12-19 | 144.38 |
| 2016-12-16 | 146.67 |
| 2016-12-15 | 146.67 |
| 2016-12-14 | 142.10 |
| 2016-12-13 | 145.53 |
| 2016-12-12 | 145.53 |
| 2016-12-09 | 145.53 |
| 2016-12-08 | 140.96 |
| 2016-12-07 | 144.38 |
| 2016-12-06 | 150.09 |
| 2016-12-05 | 150.09 |
| 2016-12-02 | 150.09 |
| 2016-12-01 | 150.09 |
| 2016-11-30 | 151.24 |
| 2016-11-29 | 151.24 |
| 2016-11-28 | 151.24 |
| 2016-11-25 | 151.24 |
| 2016-11-24 | 146.67 |
| 2016-11-23 | 146.67 |
| 2016-11-22 | 144.38 |
| 2016-11-21 | 144.38 |
| 2016-11-18 | 148.95 |
| 2016-11-17 | 150.09 |
| 2016-11-16 | 148.95 |
| 2016-11-15 | 146.67 |
| 2016-11-14 | 143.24 |
| 2016-11-11 | 143.24 |
| 2016-11-10 | 143.24 |
| 2016-11-09 | 137.53 |
| 2016-11-08 | 147.81 |
| 2016-11-07 | 147.81 |
| 2016-11-04 | 136.39 |
| 2016-11-03 | 136.39 |
| 2016-11-02 | 137.53 |
| 2016-11-01 | 155.80 |
| 2016-10-31 | 156.94 |
| 2016-10-28 | 156.94 |
| 2016-10-27 | 160.37 |
| 2016-10-26 | 162.65 |
| 2016-10-25 | 163.80 |
| 2016-10-24 | 167.22 |
| 2016-10-20 | 163.80 |
| 2016-10-19 | 163.80 |
| 2016-10-18 | 162.65 |
| 2016-10-17 | 164.94 |
| 2016-10-14 | 160.37 |
| 2016-10-13 | 162.65 |
| 2016-10-12 | 161.51 |
| 2016-10-11 | 162.65 |
| 2016-10-07 | 162.65 |
| 2016-10-06 | 163.80 |
| 2016-10-05 | 151.24 |
| 2016-10-04 | 151.24 |
| 2016-10-03 | 138.67 |
| 2016-09-30 | 137.53 |
| 2016-09-29 | 143.24 |
| 2016-09-28 | 142.10 |
| 2016-09-27 | 136.39 |
| 2016-09-26 | 131.82 |
| 2016-09-23 | 134.11 |
| 2016-09-22 | 130.68 |
| 2016-09-21 | 129.54 |
| 2016-09-20 | 128.40 |
| 2016-09-19 | 131.82 |
| 2016-09-15 | 134.11 |
| 2016-09-14 | 139.82 |
| 2016-09-13 | 134.11 |
| 2016-09-12 | 129.54 |
| 2016-09-09 | 132.96 |
| 2016-09-08 | 137.53 |
| 2016-09-07 | 138.67 |
| 2016-09-06 | 145.53 |
| 2016-09-05 | 136.39 |
| 2016-09-02 | 132.96 |
| 2016-09-01 | 130.69 |
| 2016-08-31 | 123.87 |
| 2016-08-30 | 125.01 |
| 2016-08-29 | 126.15 |
| 2016-08-26 | 125.01 |
| 2016-08-25 | 123.87 |
| 2016-08-24 | 125.01 |
| 2016-08-23 | 120.46 |
| 2016-08-22 | 120.46 |
| 2016-08-19 | 120.46 |
| 2016-08-18 | 123.87 |
| 2016-08-17 | 127.28 |
| 2016-08-16 | 122.74 |
| 2016-08-15 | 123.87 |
| 2016-08-12 | 119.33 |
| 2016-08-11 | 118.19 |
| 2016-08-10 | 118.19 |
| 2016-08-09 | 120.46 |
| 2016-08-08 | 122.74 |
| 2016-08-05 | 95.46 |
| 2016-08-04 | 95.46 |
| 2016-08-03 | 96.60 |
| 2016-08-01 | 95.46 |
| 2016-07-29 | 95.46 |
| 2016-07-28 | 93.19 |
| 2016-07-27 | 90.92 |
| 2016-07-26 | 92.05 |
| 2016-07-25 | 93.19 |
| 2016-07-22 | 93.19 |
| 2016-07-21 | 93.19 |
| 2016-07-20 | 96.60 |
| 2016-07-19 | 88.64 |
| 2016-07-18 | 86.37 |
| 2016-07-15 | 86.37 |
| 2016-07-14 | 86.37 |
| 2016-07-13 | 86.37 |
| 2016-07-12 | 89.78 |
| 2016-07-11 | 86.37 |
| 2016-07-08 | 81.83 |
| 2016-07-07 | 81.83 |
| 2016-07-06 | 84.10 |
| 2016-07-05 | 84.10 |
| 2016-07-04 | 77.28 |
| 2016-06-30 | 77.28 |
| 2016-06-29 | 81.83 |
| 2016-06-28 | 76.14 |
| 2016-06-27 | 76.14 |
| 2016-06-24 | 77.28 |
| 2016-06-23 | 80.69 |
| 2016-06-22 | 80.69 |
| 2016-06-21 | 79.55 |
| 2016-06-20 | 81.83 |
| 2016-06-17 | 73.87 |
| 2016-06-16 | 76.14 |
| 2016-06-15 | 81.83 |
| 2016-06-14 | 76.14 |
| 2016-06-13 | 76.14 |
| 2016-06-10 | 79.55 |
| 2016-06-08 | 79.55 |
| 2016-06-07 | 79.55 |
| 2016-06-06 | 79.55 |
| 2016-06-03 | 79.55 |
| 2016-06-02 | 81.83 |
| 2016-06-01 | 81.83 |
| 2016-05-31 | 80.69 |
| 2016-05-30 | 81.83 |
| 2016-05-27 | 79.55 |
| 2016-05-26 | 79.55 |
| 2016-05-25 | 77.28 |
| 2016-05-24 | 77.28 |
| 2016-05-23 | 75.01 |
| 2016-05-20 | 75.01 |
| 2016-05-19 | 77.28 |
| 2016-05-18 | 79.55 |
| 2016-05-17 | 79.55 |
| 2016-05-16 | 79.55 |
| 2016-05-13 | 79.55 |
| 2016-05-12 | 79.55 |
| 2016-05-11 | 79.55 |
| 2016-05-10 | 81.83 |
| 2016-05-09 | 82.96 |
| 2016-05-06 | 82.96 |
| 2016-05-05 | 82.96 |
| 2016-05-04 | 80.69 |
| 2016-05-03 | 80.69 |
| 2016-04-29 | 85.23 |
| 2016-04-28 | 81.83 |
| 2016-04-27 | 78.42 |
| 2016-04-26 | 79.55 |
| 2016-04-25 | 71.60 |
| 2016-04-22 | 71.60 |
| 2016-04-21 | 73.87 |
| 2016-04-20 | 72.73 |
| 2016-04-19 | 76.14 |
| 2016-04-18 | 67.05 |
| 2016-04-15 | 70.46 |
| 2016-04-14 | 71.60 |
| 2016-04-13 | 69.32 |
| 2016-04-12 | 72.73 |
| 2016-04-11 | 72.73 |
| 2016-04-08 | 73.87 |
| 2016-04-07 | 73.87 |
| 2016-04-06 | 68.19 |
| 2016-04-05 | 68.19 |
| 2016-04-01 | 64.78 |
| 2016-03-31 | 60.23 |
| 2016-03-30 | 60.23 |
| 2016-03-29 | 64.78 |
| 2016-03-24 | 65.92 |
| 2016-03-23 | 65.92 |
| 2016-03-22 | 65.92 |
| 2016-03-21 | 65.92 |
| 2016-03-18 | 65.92 |
| 2016-03-17 | 65.92 |
| 2016-03-16 | 65.92 |
| 2016-03-15 | 65.92 |
| 2016-03-14 | 65.92 |
| 2016-03-11 | 65.92 |
| 2016-03-10 | 64.78 |
| 2016-03-09 | 64.78 |
| 2016-03-08 | 64.78 |
| 2016-03-07 | 64.78 |
| 2016-03-04 | 67.05 |
| 2016-03-03 | 64.78 |
| 2016-03-02 | 67.05 |
| 2016-03-01 | 67.05 |
| 2016-02-29 | 70.46 |
| 2016-02-26 | 70.46 |
| 2016-02-25 | 64.78 |
| 2016-02-24 | 70.46 |
| 2016-02-23 | 70.46 |
| 2016-02-22 | 64.78 |
| 2016-02-19 | 64.78 |
| 2016-02-18 | 64.78 |
| 2016-02-17 | 68.19 |
| 2016-02-16 | 71.60 |
| 2016-02-15 | 75.01 |
| 2016-02-12 | 59.10 |
| 2016-02-11 | 57.96 |
| 2016-02-05 | 60.23 |
| 2016-02-04 | 60.23 |
| 2016-02-03 | 60.23 |
| 2016-02-02 | 60.23 |
| 2016-02-01 | 57.96 |
| 2016-01-29 | 62.51 |
| 2016-01-28 | 62.51 |
| 2016-01-27 | 62.51 |
| 2016-01-26 | 62.51 |
| 2016-01-25 | 62.51 |
| 2016-01-22 | 61.37 |
| 2016-01-21 | 59.10 |
| 2016-01-20 | 59.10 |
| 2016-01-19 | 67.05 |
| 2016-01-18 | 67.05 |
| 2016-01-15 | 67.05 |
| 2016-01-14 | 69.32 |
| 2016-01-13 | 69.32 |
| 2016-01-12 | 69.32 |
| 2016-01-11 | 64.78 |
| 2016-01-08 | 70.46 |
| 2016-01-07 | 70.46 |
| 2016-01-06 | 81.83 |
| 2016-01-05 | 81.83 |
| 2016-01-04 | 81.83 |
| 2015-12-31 | 81.83 |
| 2015-12-30 | 77.28 |
| 2015-12-29 | 77.28 |
| 2015-12-28 | 75.01 |
| 2015-12-24 | 69.32 |
| 2015-12-23 | 62.51 |
| 2015-12-22 | 61.37 |
| 2015-12-21 | 61.37 |
| 2015-12-18 | 61.37 |
| 2015-12-17 | 61.37 |
| 2015-12-16 | 52.28 |
| 2015-12-15 | 51.14 |
| 2015-12-14 | 56.82 |
| 2015-12-11 | 56.82 |
| 2015-12-10 | 62.51 |
| 2015-12-09 | 62.51 |
| 2015-12-08 | 62.51 |
| 2015-12-07 | 64.78 |
| 2015-12-04 | 63.64 |
| 2015-12-03 | 56.82 |
| 2015-12-02 | 56.82 |
| 2015-12-01 | 55.69 |
| 2015-11-30 | 63.64 |
| 2015-11-27 | 55.69 |
| 2015-11-26 | 56.82 |
| 2015-11-25 | 56.82 |
| 2015-11-24 | 56.82 |
| 2015-11-23 | 56.82 |
| 2015-11-20 | 57.96 |
| 2015-11-19 | 55.69 |
| 2015-11-18 | 61.37 |
| 2015-11-17 | 62.51 |
| 2015-11-16 | 55.69 |
| 2015-11-13 | 62.51 |
| 2015-11-12 | 56.82 |
| 2015-11-11 | 60.23 |
| 2015-11-10 | 60.23 |
| 2015-11-09 | 61.37 |
| 2015-11-06 | 65.92 |
| 2015-11-05 | 68.19 |
| 2015-11-04 | 64.78 |
| 2015-11-03 | 64.78 |
| 2015-11-02 | 64.78 |
| 2015-10-30 | 64.78 |
| 2015-10-29 | 68.19 |
| 2015-10-28 | 62.51 |
| 2015-10-27 | 64.78 |
| 2015-10-26 | 68.19 |
| 2015-10-23 | 68.19 |
| 2015-10-22 | 65.92 |
| 2015-10-20 | 67.05 |
| 2015-10-19 | 67.05 |
| 2015-10-16 | 71.60 |
| 2015-10-15 | 71.60 |
| 2015-10-14 | 71.60 |
| 2015-10-13 | 71.60 |
| 2015-10-12 | 67.05 |
| 2015-10-09 | 69.32 |
| 2015-10-08 | 69.32 |
| 2015-10-07 | 72.73 |
| 2015-10-06 | 70.46 |
| 2015-10-05 | 73.87 |
| 2015-10-02 | 73.87 |
| 2015-09-30 | 65.92 |
| 2015-09-29 | 62.51 |
| 2015-09-25 | 62.51 |
| 2015-09-24 | 63.64 |
| 2015-09-23 | 63.64 |
| 2015-09-22 | 61.37 |
| 2015-09-21 | 61.37 |
| 2015-09-18 | 62.51 |
| 2015-09-17 | 64.78 |
| 2015-09-16 | 64.78 |
| 2015-09-15 | 60.23 |
| 2015-09-14 | 54.55 |
| 2015-09-11 | 60.23 |
| 2015-09-10 | 59.10 |
| 2015-09-09 | 63.64 |
| 2015-09-08 | 64.78 |
| 2015-09-07 | 61.37 |
| 2015-09-04 | 51.14 |
| 2015-09-02 | 61.37 |
| 2015-09-01 | 58.03 |
| 2015-08-31 | 58.03 |
| 2015-08-28 | 58.03 |
| 2015-08-27 | 60.26 |
| 2015-08-26 | 60.26 |
| 2015-08-25 | 66.93 |
| 2015-08-24 | 75.84 |
| 2015-08-21 | 82.51 |
| 2015-08-20 | 84.74 |
| 2015-08-19 | 84.74 |
| 2015-08-18 | 88.08 |
| 2015-08-17 | 84.74 |
| 2015-08-14 | 90.31 |
| 2015-08-13 | 86.97 |
| 2015-08-12 | 89.19 |
| 2015-08-11 | 86.97 |
| 2015-08-10 | 81.40 |
| 2015-08-07 | 83.63 |
| 2015-08-06 | 80.29 |
| 2015-08-05 | 78.06 |
| 2015-08-04 | 78.06 |
| 2015-08-03 | 78.06 |
| 2015-07-31 | 85.85 |
| 2015-07-30 | 80.29 |
| 2015-07-29 | 81.40 |
| 2015-07-28 | 79.18 |
| 2015-07-27 | 79.18 |
| 2015-07-24 | 85.85 |
| 2015-07-23 | 85.85 |
| 2015-07-22 | 83.63 |
| 2015-07-21 | 86.97 |
| 2015-07-20 | 85.85 |
| 2015-07-17 | 78.06 |
| 2015-07-16 | 71.39 |
| 2015-07-15 | 78.06 |
| 2015-07-14 | 74.72 |
| 2015-07-13 | 74.72 |
| 2015-07-10 | 60.26 |
| 2015-07-09 | 60.26 |
| 2015-07-08 | 60.26 |
| 2015-07-07 | 64.71 |
| 2015-07-06 | 66.93 |
| 2015-07-03 | 75.84 |
| 2015-07-02 | 75.84 |
| 2015-06-30 | 81.40 |
| 2015-06-29 | 78.06 |
| 2015-06-26 | 75.84 |
| 2015-06-25 | 73.61 |
| 2015-06-24 | 74.72 |
| 2015-06-23 | 73.61 |
| 2015-06-22 | 74.72 |
| 2015-06-19 | 68.05 |
| 2015-06-18 | 75.84 |
| 2015-06-17 | 74.72 |
| 2015-06-16 | 75.84 |
| 2015-06-15 | 72.50 |
| 2015-06-12 | 64.71 |
| 2015-06-11 | 69.16 |
| 2015-06-10 | 69.16 |
| 2015-06-09 | 64.71 |
| 2015-06-08 | 69.16 |
| 2015-06-05 | 65.82 |
| 2015-06-04 | 72.50 |
| 2015-06-03 | 73.61 |
| 2015-06-02 | 84.74 |
| 2015-06-01 | 93.64 |
| 2015-05-29 | 66.93 |
| 2015-05-28 | 54.69 |
| 2015-05-27 | 58.03 |
| 2015-05-26 | 60.26 |
| 2015-05-22 | 62.48 |
| 2015-05-21 | 49.13 |
| 2015-05-20 | 44.68 |
| 2015-05-19 | 44.68 |
| 2015-05-18 | 38.00 |
| 2015-05-15 | 40.22 |
| 2015-05-14 | 42.45 |
| 2015-05-13 | 44.68 |
| 2015-05-12 | 43.56 |
| 2015-05-11 | 43.56 |
| 2015-05-08 | 43.56 |
| 2015-05-07 | 43.56 |
| 2015-05-06 | 46.90 |
| 2015-05-05 | 45.79 |
| 2015-05-04 | 41.34 |
| 2015-04-30 | 48.83 |
| 2015-04-29 | 35.98 |
| 2015-04-28 | 35.98 |
| 2015-04-27 | 37.05 |
| 2015-04-24 | 29.56 |
| 2015-04-23 | 29.56 |
| 2015-04-22 | 29.56 |
| 2015-04-21 | 29.56 |
| 2015-04-20 | 28.49 |
| 2015-04-17 | 30.63 |
| 2015-04-16 | 28.49 |
| 2015-04-15 | 28.49 |
| 2015-04-14 | 28.49 |
| 2015-04-13 | 30.63 |
| 2015-04-10 | 32.77 |
| 2015-04-09 | 25.28 |
| 2015-04-08 | 27.42 |
| 2015-04-02 | 28.49 |
| 2015-04-01 | 28.49 |
| 2015-03-31 | 30.63 |
| 2015-03-30 | 30.63 |
| 2015-03-27 | 28.49 |
| 2015-03-26 | 26.35 |
| 2015-03-25 | 29.56 |
| 2015-03-24 | 27.42 |
| 2015-03-23 | 30.63 |
| 2015-03-20 | 32.77 |
| 2015-03-19 | 29.56 |
| 2015-03-18 | 31.70 |
| 2015-03-17 | 31.70 |
| 2015-03-16 | 32.77 |
| 2015-03-13 | 26.35 |
| 2015-03-12 | 27.42 |
| 2015-03-11 | 30.63 |
| 2015-03-10 | 32.77 |
| 2015-03-09 | 33.84 |
| 2015-03-06 | 32.77 |
| 2015-03-05 | 32.77 |
| 2015-03-04 | 32.77 |
| 2015-03-03 | 33.84 |
| 2015-03-02 | 29.56 |
| 2015-02-27 | 29.56 |
| 2015-02-26 | 24.21 |
| 2015-02-25 | 24.21 |
| 2015-02-24 | 24.21 |
| 2015-02-23 | 24.21 |
| 2015-02-18 | 16.71 |
| 2015-02-17 | 22.06 |
| 2015-02-16 | 19.92 |
| 2015-02-13 | 16.71 |
| 2015-02-12 | 12.43 |
| 2015-02-11 | 12.43 |
| 2015-02-10 | 14.57 |
| 2015-02-09 | 12.43 |
| 2015-02-06 | 12.43 |
| 2015-02-05 | 12.43 |
| 2015-02-04 | 14.57 |
| 2015-02-03 | 14.57 |
| 2015-02-02 | 14.57 |
| 2015-01-30 | 14.57 |
| 2015-01-29 | 10.29 |
| 2015-01-28 | 7.07 |
| 2015-01-27 | 8.14 |
| 2015-01-26 | 8.14 |
| 2015-01-23 | 6.00 |
| 2015-01-22 | 6.00 |
| 2015-01-21 | 6.00 |
| 2015-01-20 | 6.00 |
| 2015-01-19 | 6.00 |
| 2015-01-16 | 6.00 |
| 2015-01-15 | 6.00 |
| 2015-01-14 | 6.00 |
| 2015-01-13 | 6.00 |
| 2015-01-12 | 3.86 |
| 2015-01-09 | 3.86 |
| 2015-01-08 | 3.86 |
| 2015-01-07 | 3.86 |
| 2015-01-06 | 1.72 |
| 2015-01-05 | 6.00 |
| 2015-01-02 | 7.07 |
| 2014-12-31 | 9.22 |
| 2014-12-30 | 4.93 |
| 2014-12-29 | 9.22 |
| 2014-12-24 | 10.29 |
| 2014-12-23 | 10.29 |
| 2014-12-22 | 10.29 |
| 2014-12-19 | 10.29 |
| 2014-12-18 | 13.50 |
| 2014-12-17 | 13.50 |
| 2014-12-16 | 14.57 |
| 2014-12-15 | 14.57 |
| 2014-12-12 | 14.57 |
| 2014-12-11 | 12.43 |
| 2014-12-10 | 9.22 |
| 2014-12-09 | 1.72 |
| 2014-12-08 | 4.93 |
| 2014-12-05 | 4.93 |
| 2014-12-04 | 4.93 |
| 2014-12-03 | 6.00 |
| 2014-12-02 | 2.79 |
| 2014-12-01 | -2.56 |
| 2014-11-28 | -2.56 |
| 2014-11-27 | -6.85 |
| 2014-11-26 | -7.92 |
| 2014-11-25 | -7.92 |
| 2014-11-24 | -6.85 |
| 2014-11-21 | -6.85 |
| 2014-11-20 | -5.77 |
| 2014-11-19 | -3.63 |
| 2014-11-18 | -3.63 |
| 2014-11-17 | -3.63 |
| 2014-11-14 | -3.63 |
| 2014-11-13 | -3.63 |
| 2014-11-12 | -3.63 |
| 2014-11-11 | -3.63 |
| 2014-11-10 | -4.70 |
| 2014-11-07 | -4.70 |
| 2014-11-06 | -3.63 |
| 2014-11-05 | -3.63 |
| 2014-11-04 | -2.56 |
| 2014-11-03 | -2.56 |
| 2014-10-31 | -3.63 |
| 2014-10-30 | -1.49 |
| 2014-10-29 | -0.42 |
| 2014-10-28 | 0.65 |
| 2014-10-27 | 0.65 |
| 2014-10-24 | 0.65 |
| 2014-10-23 | 0.65 |
| 2014-10-22 | 2.79 |
| 2014-10-21 | 2.79 |
| 2014-10-20 | 2.79 |
| 2014-10-17 | 3.86 |
| 2014-10-16 | 3.86 |
| 2014-10-15 | 3.86 |
| 2014-10-14 | 3.86 |
| 2014-10-13 | 4.93 |
| 2014-10-10 | 4.93 |
| 2014-10-09 | 4.93 |
| 2014-10-08 | 6.00 |
| 2014-10-07 | 6.00 |
| 2014-10-06 | 6.00 |
| 2014-10-03 | 8.14 |
| 2014-09-30 | 8.14 |
| 2014-09-29 | 8.14 |
| 2014-09-26 | 11.36 |
| 2014-09-25 | 10.29 |
| 2014-09-24 | 8.14 |
| 2014-09-23 | 6.00 |
| 2014-09-22 | 4.93 |
| 2014-09-19 | 6.00 |
| 2014-09-18 | 7.07 |
| 2014-09-17 | 9.22 |
| 2014-09-16 | 9.22 |
| 2014-09-15 | 10.29 |
| 2014-09-12 | 9.22 |
| 2014-09-11 | 10.29 |
| 2014-09-10 | 11.33 |
| 2014-09-08 | 11.33 |
| 2014-09-05 | 12.37 |
| 2014-09-04 | 12.37 |
| 2014-09-03 | 12.37 |
| 2014-09-02 | 11.33 |
| 2014-09-01 | 11.33 |
| 2014-08-29 | 11.33 |
| 2014-08-28 | 10.29 |
| 2014-08-27 | 5.08 |
| 2014-08-26 | 3.00 |
| 2014-08-25 | 5.08 |
| 2014-08-22 | 4.04 |
| 2014-08-21 | 1.96 |
| 2014-08-20 | 0.92 |
| 2014-08-19 | 0.92 |
| 2014-08-18 | 7.16 |
| 2014-08-15 | 10.29 |
| 2014-08-14 | 26.93 |
| 2014-08-13 | 26.93 |
| 2014-08-12 | 24.85 |
| 2014-08-11 | 23.81 |
| 2014-08-08 | 26.93 |
| 2014-08-07 | 25.89 |
| 2014-08-06 | 26.93 |
| 2014-08-05 | 25.89 |
| 2014-08-04 | 25.89 |
| 2014-08-01 | 24.85 |
| 2014-07-31 | 23.81 |
| 2014-07-30 | 21.73 |
| 2014-07-29 | 21.73 |
| 2014-07-28 | 22.77 |
| 2014-07-25 | 19.65 |
| 2014-07-24 | 21.73 |
| 2014-07-23 | 22.77 |
| 2014-07-22 | 20.69 |
| 2014-07-21 | 21.73 |
| 2014-07-18 | 21.73 |
| 2014-07-17 | 19.65 |
| 2014-07-16 | 18.61 |
| 2014-07-15 | 18.61 |
| 2014-07-14 | 18.61 |
| 2014-07-11 | 19.65 |
| 2014-07-10 | 20.69 |
| 2014-07-09 | 21.73 |
| 2014-07-08 | 21.73 |
| 2014-07-07 | 20.69 |
| 2014-07-04 | 20.69 |
| 2014-07-03 | 20.69 |
| 2014-07-02 | 22.77 |
| 2014-06-30 | 21.73 |
| 2014-06-27 | 19.65 |
| 2014-06-26 | 19.65 |
| 2014-06-25 | 19.65 |
| 2014-06-24 | 17.57 |
| 2014-06-23 | 17.57 |
| 2014-06-20 | 15.49 |
| 2014-06-19 | 18.61 |
| 2014-06-18 | 18.61 |
| 2014-06-17 | 16.53 |
| 2014-06-16 | 17.57 |
| 2014-06-13 | 18.61 |
| 2014-06-12 | 18.61 |
| 2014-06-11 | 19.65 |
| 2014-06-10 | 20.69 |
| 2014-06-09 | 20.69 |
| 2014-06-06 | 21.73 |
| 2014-06-05 | 21.73 |
| 2014-06-04 | 21.73 |
| 2014-06-03 | 21.73 |
| 2014-05-30 | 21.73 |
| 2014-05-29 | 23.81 |
| 2014-05-28 | 23.81 |
| 2014-05-27 | 22.77 |
| 2014-05-26 | 22.77 |
| 2014-05-23 | 20.69 |
| 2014-05-22 | 20.69 |
| 2014-05-21 | 20.69 |
| 2014-05-20 | 20.69 |
| 2014-05-19 | 19.65 |
| 2014-05-16 | 22.77 |
| 2014-05-15 | 22.77 |
| 2014-05-14 | 22.77 |
| 2014-05-13 | 22.77 |
| 2014-05-12 | 20.69 |
| 2014-05-09 | 18.61 |
| 2014-05-08 | 24.85 |
| 2014-05-07 | 31.09 |
| 2014-05-05 | 32.14 |
| 2014-05-02 | 31.09 |
| 2014-04-30 | 30.05 |
| 2014-04-29 | 23.81 |
| 2014-04-28 | 23.81 |
| 2014-04-25 | 23.81 |
| 2014-04-24 | 22.81 |
| 2014-04-23 | 23.81 |
| 2014-04-22 | 22.81 |
| 2014-04-17 | 20.82 |
| 2014-04-16 | 17.82 |
| 2014-04-15 | 18.82 |
| 2014-04-14 | 16.82 |
| 2014-04-11 | 17.82 |
| 2014-04-10 | 14.83 |
| 2014-04-09 | 11.83 |
| 2014-04-08 | 8.83 |
| 2014-04-07 | 9.83 |
| 2014-04-04 | 11.83 |
| 2014-04-03 | 11.83 |
| 2014-04-02 | 10.83 |
| 2014-04-01 | 9.83 |
| 2014-03-31 | 13.83 |
| 2014-03-28 | 14.83 |
| 2014-03-27 | 14.83 |
| 2014-03-26 | 15.82 |
| 2014-03-25 | 27.81 |
| 2014-03-24 | 27.81 |
| 2014-03-21 | 28.80 |
| 2014-03-20 | 26.81 |
| 2014-03-19 | 30.80 |
| 2014-03-18 | 32.80 |
| 2014-03-17 | 30.80 |
| 2014-03-14 | 25.81 |
| 2014-03-13 | 29.80 |
| 2014-03-12 | 29.80 |
| 2014-03-11 | 31.80 |
| 2014-03-10 | 30.80 |
| 2014-03-07 | 32.80 |
| 2014-03-06 | 32.80 |
| 2014-03-05 | 30.80 |
| 2014-03-04 | 28.80 |
| 2014-03-03 | 25.81 |
| 2014-02-28 | 23.81 |
| 2014-02-27 | 21.81 |
| 2014-02-26 | 21.81 |
| 2014-02-25 | 20.82 |
| 2014-02-24 | 21.81 |
| 2014-02-21 | 21.81 |
| 2014-02-20 | 23.81 |
| 2014-02-19 | 23.81 |
| 2014-02-18 | 25.81 |
| 2014-02-17 | 25.81 |
| 2014-02-14 | 24.81 |
| 2014-02-13 | 28.80 |
| 2014-02-12 | 20.82 |
| 2014-02-11 | 20.82 |
| 2014-02-10 | 20.82 |
| 2014-02-07 | 17.82 |
| 2014-02-06 | 18.82 |
| 2014-02-05 | 19.82 |
| 2014-02-04 | 19.82 |
| 2014-01-30 | 20.82 |
| 2014-01-29 | 20.82 |
| 2014-01-28 | 19.82 |
| 2014-01-27 | 20.82 |
| 2014-01-24 | 21.81 |
| 2014-01-23 | 23.81 |
| 2014-01-22 | 24.81 |
| 2014-01-21 | 24.81 |
| 2014-01-20 | 20.82 |
| 2014-01-17 | 25.81 |
| 2014-01-16 | 16.82 |
| 2014-01-15 | 16.82 |
| 2014-01-14 | 17.82 |
| 2014-01-13 | 18.82 |
| 2014-01-10 | 13.83 |
| 2014-01-09 | 17.82 |
| 2014-01-08 | 19.82 |
| 2014-01-07 | 22.81 |
| 2014-01-06 | 10.83 |
| 2014-01-03 | 14.83 |
| 2014-01-02 | 17.82 |
| 2013-12-31 | 17.82 |
| 2013-12-30 | 16.82 |
| 2013-12-27 | 11.83 |
| 2013-12-24 | 10.83 |
| 2013-12-23 | 11.83 |
| 2013-12-20 | 10.83 |
| 2013-12-19 | 10.83 |
| 2013-12-18 | 12.83 |
| 2013-12-17 | 13.83 |
| 2013-12-16 | 14.83 |
| 2013-12-13 | 18.82 |
| 2013-12-12 | 19.82 |
| 2013-12-11 | 16.82 |
| 2013-12-10 | 28.80 |
| 2013-12-09 | 11.83 |
| 2013-12-06 | 14.83 |
| 2013-12-05 | 16.82 |
| 2013-12-04 | 9.83 |
| 2013-12-03 | 6.84 |
| 2013-12-02 | 7.84 |
| 2013-11-29 | 3.84 |
| 2013-11-28 | 5.84 |
| 2013-11-27 | 4.84 |
| 2013-11-26 | 4.84 |
| 2013-11-25 | 3.84 |
| 2013-11-22 | 2.84 |
| 2013-11-21 | 3.84 |
| 2013-11-20 | 2.84 |
| 2013-11-19 | 2.84 |
| 2013-11-18 | 3.84 |
| 2013-11-15 | 2.84 |
| 2013-11-14 | 2.84 |
| 2013-11-13 | 2.84 |
| 2013-11-12 | 3.84 |
| 2013-11-11 | 3.84 |
| 2013-11-08 | 5.84 |
| 2013-11-07 | 5.84 |
| 2013-11-06 | 4.84 |
| 2013-11-05 | 6.84 |
| 2013-11-04 | 9.83 |
| 2013-11-01 | 9.83 |
| 2013-10-31 | 6.84 |
| 2013-10-30 | 5.84 |
| 2013-10-29 | -0.15 |
| 2013-10-28 | 1.85 |
| 2013-10-25 | 0.85 |
| 2013-10-24 | 0.85 |
| 2013-10-23 | 1.85 |
| 2013-10-22 | 2.84 |
| 2013-10-21 | 4.84 |
| 2013-10-18 | 5.84 |
| 2013-10-17 | 5.84 |
| 2013-10-16 | 5.84 |
| 2013-10-15 | 9.83 |
| 2013-10-11 | 7.84 |
| 2013-10-10 | 8.83 |
| 2013-10-09 | 8.83 |
| 2013-10-08 | 13.83 |
| 2013-10-07 | 12.83 |
| 2013-10-04 | 10.83 |
| 2013-10-03 | 11.83 |
| 2013-10-02 | 12.83 |
| 2013-09-30 | 10.83 |
| 2013-09-27 | 14.83 |
| 2013-09-26 | 14.83 |
| 2013-09-25 | 8.83 |
| 2013-09-24 | 5.84 |
| 2013-09-23 | 5.84 |
| 2013-09-19 | 3.84 |
| 2013-09-18 | 5.84 |
| 2013-09-17 | 3.84 |
| 2013-09-16 | 1.85 |
| 2013-09-13 | 5.84 |
| 2013-09-12 | 8.83 |
| 2013-09-11 | 6.84 |
| 2013-09-10 | 6.84 |
| 2013-09-09 | 12.83 |
| 2013-09-06 | 1.85 |
| 2013-09-05 | 1.85 |
| 2013-09-04 | 1.85 |
| 2013-09-03 | 2.82 |
| 2013-09-02 | 1.85 |
| 2013-08-30 | -1.06 |
| 2013-08-29 | 2.82 |
| 2013-08-28 | 1.85 |
| 2013-08-27 | 7.67 |
| 2013-08-26 | 32.88 |
| 2013-08-23 | 27.06 |
| 2013-08-22 | 29.97 |
| 2013-08-21 | 43.55 |
| 2013-08-20 | 40.64 |
| 2013-08-19 | 46.46 |
| 2013-08-16 | 47.43 |
| 2013-08-15 | 42.58 |
| 2013-08-13 | 57.13 |
| 2013-08-12 | 58.10 |
| 2013-08-09 | 61.01 |
| 2013-08-08 | 62.95 |
| 2013-08-07 | 49.37 |
| 2013-08-06 | 49.37 |
| 2013-08-05 | 43.55 |
| 2013-08-02 | 51.31 |
| 2013-08-01 | 51.31 |
| 2013-07-31 | 36.76 |
| 2013-07-30 | 32.88 |
| 2013-07-29 | 33.85 |
| 2013-07-26 | 26.09 |
| 2013-07-25 | 27.06 |
| 2013-07-24 | 29.97 |
| 2013-07-23 | 27.06 |
| 2013-07-22 | 14.45 |
| 2013-07-19 | 14.45 |
| 2013-07-18 | 15.42 |
| 2013-07-17 | 15.42 |
| 2013-07-16 | 17.36 |
| 2013-07-15 | 19.30 |
| 2013-07-12 | 21.24 |
| 2013-07-11 | 20.27 |
| 2013-07-10 | 21.24 |
| 2013-07-09 | 20.27 |
| 2013-07-08 | 21.24 |
| 2013-07-05 | 12.51 |
| 2013-07-04 | 12.51 |
| 2013-07-03 | 11.54 |
| 2013-07-02 | 7.67 |
| 2013-06-28 | -4.94 |
| 2013-06-27 | -10.76 |
| 2013-06-26 | -12.70 |
| 2013-06-25 | -15.61 |
| 2013-06-24 | -9.79 |
| 2013-06-21 | -6.88 |
| 2013-06-20 | -3.97 |
| 2013-06-19 | -3.97 |
| 2013-06-18 | -6.88 |
| 2013-06-17 | -7.85 |
| 2013-06-14 | -8.82 |
| 2013-06-13 | -6.88 |
| 2013-06-11 | -5.91 |
| 2013-06-10 | -3.97 |
| 2013-06-07 | -4.94 |
| 2013-06-06 | -3.00 |
| 2013-06-05 | -3.00 |
| 2013-06-04 | -3.00 |
| 2013-06-03 | -3.00 |
| 2013-05-31 | -2.03 |
| 2013-05-30 | -0.09 |
| 2013-05-29 | -5.91 |
| 2013-05-28 | -5.91 |
| 2013-05-27 | -5.91 |
| 2013-05-24 | -9.79 |
| 2013-05-23 | -10.76 |
| 2013-05-22 | -8.82 |
| 2013-05-21 | -3.97 |
| 2013-05-20 | -0.09 |
| 2013-05-16 | 2.82 |
| 2013-05-15 | 3.79 |
| 2013-05-14 | 1.85 |
| 2013-05-13 | 4.76 |
| 2013-05-10 | 7.67 |
| 2013-05-09 | 1.85 |
| 2013-05-08 | 3.79 |
| 2013-05-07 | 3.79 |
| 2013-05-06 | 2.82 |
| 2013-05-03 | 8.63 |
| 2013-05-02 | 13.48 |
| 2013-04-30 | 13.48 |
| 2013-04-29 | 14.39 |
| 2013-04-26 | 17.12 |
| 2013-04-25 | 10.76 |
| 2013-04-24 | 12.58 |
| 2013-04-23 | 10.76 |
| 2013-04-22 | 11.67 |
| 2013-04-19 | 12.58 |
| 2013-04-18 | 13.48 |
| 2013-04-17 | 16.21 |
| 2013-04-16 | 8.95 |
| 2013-04-15 | 7.13 |
| 2013-04-12 | 8.95 |
| 2013-04-11 | 11.67 |
| 2013-04-10 | 11.67 |
| 2013-04-09 | 11.67 |
| 2013-04-08 | 12.58 |
| 2013-04-05 | 0.77 |
| 2013-04-03 | 7.13 |
| 2013-04-02 | 2.59 |
| 2013-03-28 | 10.76 |
| 2013-03-27 | 10.76 |
| 2013-03-26 | -33.72 |
| 2013-03-25 | -32.82 |
| 2013-03-22 | -32.82 |
| 2013-03-21 | -30.09 |
| 2013-03-20 | -30.09 |
| 2013-03-19 | -32.82 |
| 2013-03-18 | -36.45 |
| 2013-03-15 | -35.54 |
| 2013-03-14 | -32.82 |
| 2013-03-13 | -35.54 |
| 2013-03-12 | -34.63 |
| 2013-03-11 | -31.91 |
| 2013-03-08 | -30.09 |
| 2013-03-07 | -31.91 |
| 2013-03-06 | -31.00 |
| 2013-03-05 | -30.09 |
| 2013-03-04 | -27.37 |
| 2013-03-01 | -31.00 |
| 2013-02-28 | -29.19 |
| 2013-02-27 | -30.09 |
| 2013-02-26 | -32.82 |
| 2013-02-25 | -31.00 |
| 2013-02-22 | -30.09 |
| 2013-02-21 | -30.09 |
| 2013-02-20 | -30.09 |
| 2013-02-19 | -28.28 |
| 2013-02-18 | -26.46 |
| 2013-02-15 | -26.46 |
| 2013-02-14 | -26.46 |
| 2013-02-08 | -27.37 |
| 2013-02-07 | -31.91 |
| 2013-02-06 | -34.63 |
| 2013-02-05 | -36.45 |
| 2013-02-04 | -37.36 |
| 2013-02-01 | -37.36 |
| 2013-01-31 | -37.36 |
| 2013-01-30 | -36.45 |
| 2013-01-29 | -36.45 |
| 2013-01-28 | -36.45 |
| 2013-01-25 | -36.45 |
| 2013-01-24 | -33.72 |
| 2013-01-23 | -36.45 |
| 2013-01-22 | -34.63 |
| 2013-01-21 | -34.63 |
| 2013-01-18 | -37.36 |
| 2013-01-17 | -37.36 |
| 2013-01-16 | -36.45 |
| 2013-01-15 | -35.54 |
| 2013-01-14 | -35.54 |
| 2013-01-11 | -40.99 |
| 2013-01-10 | -40.08 |
| 2013-01-09 | -40.08 |
| 2013-01-08 | -39.17 |
| 2013-01-07 | -40.99 |
| 2013-01-04 | -44.62 |
| 2013-01-03 | -42.80 |
| 2013-01-02 | -43.71 |
| 2012-12-31 | -45.53 |
| 2012-12-28 | -44.62 |
| 2012-12-27 | -45.53 |
| 2012-12-24 | -44.62 |
| 2012-12-21 | -44.62 |
| 2012-12-20 | -45.53 |
| 2012-12-19 | -46.44 |
| 2012-12-18 | -44.62 |
| 2012-12-17 | -42.80 |
| 2012-12-14 | -43.71 |
| 2012-12-13 | -43.71 |
| 2012-12-12 | -43.71 |
| 2012-12-11 | -46.44 |
| 2012-12-10 | -46.44 |
| 2012-12-07 | -47.34 |
| 2012-12-06 | -50.07 |
| 2012-12-05 | -50.97 |
| 2012-12-04 | -50.07 |
| 2012-12-03 | -50.07 |
| 2012-11-30 | -51.88 |
| 2012-11-29 | -51.88 |
| 2012-11-28 | -50.97 |
| 2012-11-27 | -50.97 |
| 2012-11-26 | -50.97 |
| 2012-11-23 | -50.07 |
| 2012-11-22 | -50.07 |
| 2012-11-21 | -51.88 |
| 2012-11-20 | -50.07 |
| 2012-11-19 | -51.88 |
| 2012-11-16 | -51.88 |
| 2012-11-15 | -50.07 |
| 2012-11-14 | -50.97 |
| 2012-11-13 | -50.07 |
| 2012-11-12 | -50.07 |
| 2012-11-09 | -50.07 |
| 2012-11-08 | -50.07 |
| 2012-11-07 | -49.16 |
| 2012-11-06 | -51.88 |
| 2012-11-05 | -50.07 |
| 2012-11-02 | -50.07 |
| 2012-11-01 | -50.07 |
| 2012-10-31 | -49.16 |
| 2012-10-30 | -50.07 |
| 2012-10-29 | -50.07 |
| 2012-10-26 | -50.07 |
| 2012-10-25 | -50.07 |
| 2012-10-24 | -50.07 |
| 2012-10-22 | -49.16 |
| 2012-10-19 | -47.34 |
| 2012-10-18 | -47.34 |
| 2012-10-17 | -51.88 |
| 2012-10-16 | -51.88 |
| 2012-10-15 | -50.97 |
| 2012-10-12 | -52.79 |
| 2012-10-11 | -51.88 |
| 2012-10-10 | -50.07 |
| 2012-10-09 | -50.07 |
| 2012-10-08 | -50.07 |
| 2012-10-05 | -50.07 |
| 2012-10-04 | -50.97 |
| 2012-10-03 | -53.70 |
| 2012-09-28 | -54.61 |
| 2012-09-27 | -53.70 |
| 2012-09-26 | -54.61 |
| 2012-09-25 | -55.06 |
| 2012-09-24 | -55.51 |
| 2012-09-21 | -55.51 |
| 2012-09-20 | -54.61 |
| 2012-09-19 | -52.79 |
| 2012-09-18 | -52.79 |
| 2012-09-17 | -52.79 |
| 2012-09-14 | -52.79 |
| 2012-09-13 | -55.51 |
| 2012-09-12 | -53.70 |
| 2012-09-11 | -54.61 |
| 2012-09-10 | -52.79 |
| 2012-09-07 | -53.70 |
| 2012-09-06 | -52.79 |
| 2012-09-05 | -51.88 |
| 2012-09-04 | -52.79 |
| 2012-09-03 | -50.97 |
| 2012-08-31 | -43.71 |
| 2012-08-30 | -44.62 |
| 2012-08-29 | -45.53 |
| 2012-08-28 | -43.71 |
| 2012-08-27 | -44.62 |
| 2012-08-24 | -43.71 |
| 2012-08-23 | -44.62 |
| 2012-08-22 | -46.44 |
| 2012-08-21 | -46.44 |
| 2012-08-20 | -46.44 |
| 2012-08-17 | -46.44 |
| 2012-08-16 | -45.53 |
| 2012-08-15 | -45.53 |
| 2012-08-14 | -46.44 |
| 2012-08-13 | -40.99 |
| 2012-08-10 | -62.78 |
| 2012-08-09 | -61.42 |
| 2012-08-08 | -63.23 |
| 2012-08-07 | -63.68 |
| 2012-08-06 | -63.68 |
| 2012-08-03 | -62.78 |
| 2012-08-02 | -63.23 |
| 2012-08-01 | -63.23 |
| 2012-07-31 | -63.23 |
| 2012-07-30 | -62.78 |
| 2012-07-27 | -62.78 |
| 2012-07-26 | -62.32 |
| 2012-07-25 | -62.32 |
| 2012-07-24 | -63.23 |
| 2012-07-23 | -63.23 |
| 2012-07-20 | -62.32 |
| 2012-07-19 | -61.87 |
| 2012-07-18 | -61.42 |
| 2012-07-17 | -61.42 |
| 2012-07-16 | -62.78 |
| 2012-07-13 | -62.78 |
| 2012-07-12 | -63.23 |
| 2012-07-11 | -61.87 |
| 2012-07-10 | -63.68 |
| 2012-07-09 | -63.68 |
| 2012-07-06 | -62.78 |
| 2012-07-05 | -62.78 |
| 2012-07-04 | -62.32 |
| 2012-07-03 | -61.87 |
| 2012-06-29 | -62.32 |
| 2012-06-28 | -62.78 |
| 2012-06-27 | -64.14 |
| 2012-06-26 | -61.87 |
| 2012-06-25 | -62.78 |
| 2012-06-22 | -63.68 |
| 2012-06-21 | -63.23 |
| 2012-06-20 | -61.87 |
| 2012-06-19 | -62.78 |
| 2012-06-18 | -62.78 |
| 2012-06-15 | -62.78 |
| 2012-06-14 | -62.78 |
| 2012-06-13 | -62.78 |
| 2012-06-12 | -62.78 |
| 2012-06-11 | -62.78 |
| 2012-06-08 | -64.59 |
| 2012-06-07 | -64.14 |
| 2012-06-06 | -61.87 |
| 2012-06-05 | -61.87 |
| 2012-06-04 | -61.87 |
| 2012-06-01 | -61.87 |
| 2012-05-31 | -63.68 |
| 2012-05-30 | -61.87 |
| 2012-05-29 | -66.41 |
| 2012-05-28 | -66.41 |
| 2012-05-25 | -66.41 |
| 2012-05-24 | -62.78 |
| 2012-05-23 | -62.78 |
| 2012-05-22 | -61.87 |
| 2012-05-21 | -65.05 |
| 2012-05-18 | -63.68 |
| 2012-05-17 | -63.23 |
| 2012-05-16 | -60.05 |
| 2012-05-15 | -59.60 |
| 2012-05-14 | -59.60 |
| 2012-05-11 | -60.05 |
| 2012-05-10 | -60.05 |
| 2012-05-09 | -60.05 |
| 2012-05-08 | -60.05 |
| 2012-05-07 | -61.42 |
| 2012-05-04 | -60.51 |
| 2012-05-03 | -59.15 |
| 2012-05-02 | -59.15 |
| 2012-04-30 | -59.15 |
| 2012-04-27 | -58.69 |
| 2012-04-26 | -59.60 |
| 2012-04-25 | -59.60 |
| 2012-04-24 | -58.24 |
| 2012-04-23 | -58.24 |
| 2012-04-20 | -57.78 |
| 2012-04-19 | -60.05 |
| 2012-04-18 | -59.15 |
| 2012-04-17 | -59.15 |
| 2012-04-16 | -58.69 |
| 2012-04-13 | -56.42 |
| 2012-04-12 | -58.24 |
| 2012-04-11 | -58.24 |
| 2012-04-10 | -58.24 |
| 2012-04-05 | -58.24 |
| 2012-04-03 | -56.42 |
| 2012-04-02 | -55.51 |
| 2012-03-30 | -55.51 |
| 2012-03-29 | -55.51 |
| 2012-03-28 | -55.51 |
| 2012-03-27 | -55.06 |
| 2012-03-26 | -52.79 |
| 2012-03-23 | -53.70 |
| 2012-03-22 | -55.06 |
| 2012-03-21 | -56.42 |
| 2012-03-20 | -55.51 |
| 2012-03-19 | -55.06 |
| 2012-03-16 | -51.88 |
| 2012-03-15 | -51.88 |
| 2012-03-14 | -53.70 |
| 2012-03-13 | -54.61 |
| 2012-03-12 | -51.88 |
| 2012-03-09 | -50.97 |
| 2012-03-08 | -51.88 |
| 2012-03-07 | -49.16 |
| 2012-03-06 | -50.07 |
| 2012-03-05 | -46.44 |
| 2012-03-02 | -47.34 |
| 2012-03-01 | -46.44 |
| 2012-02-29 | -47.34 |
| 2012-02-28 | -45.53 |
| 2012-02-27 | -45.53 |
| 2012-02-24 | -43.71 |
| 2012-02-23 | -45.53 |
| 2012-02-22 | -45.53 |
| 2012-02-21 | -44.62 |
| 2012-02-20 | -45.53 |
| 2012-02-17 | -47.34 |
| 2012-02-16 | -47.34 |
| 2012-02-15 | -47.34 |
| 2012-02-14 | -45.53 |
| 2012-02-13 | -44.62 |
| 2012-02-10 | -45.53 |
| 2012-02-09 | -46.44 |
| 2012-02-08 | -49.16 |
| 2012-02-07 | -51.88 |
| 2012-02-06 | -51.88 |
| 2012-02-03 | -50.97 |
| 2012-02-02 | -51.88 |
| 2012-02-01 | -51.88 |
| 2012-01-31 | -52.79 |
| 2012-01-30 | -52.79 |
| 2012-01-27 | -52.79 |
| 2012-01-26 | -51.88 |
| 2012-01-20 | -51.88 |
| 2012-01-19 | -50.07 |
| 2012-01-18 | -53.70 |
| 2012-01-17 | -52.79 |
| 2012-01-16 | -53.70 |
| 2012-01-13 | -52.79 |
| 2012-01-12 | -52.79 |
| 2012-01-11 | -53.70 |
| 2012-01-10 | -54.61 |
| 2012-01-09 | -53.70 |
| 2012-01-06 | -53.70 |
| 2012-01-05 | -52.79 |
| 2012-01-04 | -51.88 |
| 2012-01-03 | -53.70 |
| 2011-12-30 | -53.70 |
| 2011-12-29 | -53.70 |
| 2011-12-28 | -51.88 |
| 2011-12-23 | -59.15 |
| 2011-12-22 | -58.24 |
| 2011-12-21 | -58.24 |
| 2011-12-20 | -58.24 |
| 2011-12-19 | -57.33 |
| 2011-12-16 | -56.42 |
| 2011-12-15 | -56.42 |
| 2011-12-14 | -54.61 |
| 2011-12-13 | -54.61 |
| 2011-12-12 | -53.70 |
| 2011-12-09 | -54.61 |
| 2011-12-08 | -53.70 |
| 2011-12-07 | -54.61 |
| 2011-12-06 | -54.61 |
| 2011-12-05 | -54.61 |
| 2011-12-02 | -55.51 |
| 2011-12-01 | -54.61 |
| 2011-11-30 | -52.79 |
| 2011-11-29 | -51.88 |
| 2011-11-28 | -54.61 |
| 2011-11-25 | -51.88 |
| 2011-11-24 | -51.88 |
| 2011-11-23 | -50.97 |
| 2011-11-22 | -50.97 |
| 2011-11-21 | -49.16 |
| 2011-11-18 | -47.34 |
| 2011-11-17 | -48.25 |
| 2011-11-16 | -52.79 |
| 2011-11-15 | -51.88 |
| 2011-11-14 | -51.88 |
| 2011-11-11 | -53.70 |
| 2011-11-10 | -53.70 |
| 2011-11-09 | -50.97 |
| 2011-11-08 | -50.97 |
| 2011-11-07 | -49.16 |
| 2011-11-04 | -49.16 |
| 2011-11-03 | -47.34 |
| 2011-11-02 | -50.07 |
| 2011-11-01 | -48.25 |
| 2011-10-31 | -46.44 |
| 2011-10-28 | -47.34 |
| 2011-10-27 | -49.16 |
| 2011-10-26 | -48.25 |
| 2011-10-25 | -48.25 |
| 2011-10-24 | -48.25 |
| 2011-10-21 | -48.25 |
| 2011-10-20 | -50.07 |
| 2011-10-19 | -50.07 |
| 2011-10-18 | -50.07 |
| 2011-10-17 | -47.34 |
| 2011-10-14 | -50.07 |
| 2011-10-13 | -49.16 |
| 2011-10-12 | -48.25 |
| 2011-10-11 | -47.34 |
| 2011-10-10 | -50.97 |
| 2011-10-07 | -50.07 |
| 2011-10-06 | -50.07 |
| 2011-10-04 | -53.70 |
| 2011-10-03 | -53.70 |
| 2011-09-30 | -49.16 |
| 2011-09-28 | -47.34 |
| 2011-09-27 | -47.34 |
| 2011-09-26 | -47.34 |
| 2011-09-23 | -47.34 |
| 2011-09-22 | -43.71 |
| 2011-09-21 | -41.90 |
| 2011-09-20 | -46.44 |
| 2011-09-19 | -45.53 |
| 2011-09-16 | -44.62 |
| 2011-09-15 | -44.62 |
| 2011-09-14 | -47.34 |
| 2011-09-12 | -45.53 |
| 2011-09-09 | -42.80 |
| 2011-09-08 | -44.62 |
| 2011-09-07 | -48.25 |
| 2011-09-06 | -49.16 |
| 2011-09-05 | -49.16 |
| 2011-09-02 | -49.16 |
| 2011-09-01 | -48.25 |
| 2011-08-31 | -47.34 |
| 2011-08-30 | -50.97 |
| 2011-08-29 | -54.61 |
| 2011-08-26 | -51.88 |
| 2011-08-25 | -52.79 |
| 2011-08-24 | -51.88 |
| 2011-08-23 | -52.79 |
| 2011-08-22 | -53.70 |
| 2011-08-19 | -50.97 |
| 2011-08-18 | -51.88 |
| 2011-08-17 | -54.61 |
| 2011-08-16 | -55.97 |
| 2011-08-15 | -52.79 |
| 2011-08-12 | -52.79 |
| 2011-08-11 | -52.79 |
| 2011-08-10 | -50.97 |
| 2011-08-09 | -38.26 |
| 2011-08-08 | -36.45 |
| 2011-08-05 | -31.00 |
| 2011-08-04 | -27.37 |
| 2011-08-03 | -26.46 |
| 2011-08-02 | -24.65 |
| 2011-08-01 | -24.65 |
| 2011-07-29 | -26.46 |
| 2011-07-28 | -24.65 |
| 2011-07-27 | -24.65 |
| 2011-07-26 | -23.74 |
| 2011-07-25 | -23.74 |
| 2011-07-22 | -23.74 |
| 2011-07-21 | -25.55 |
| 2011-07-20 | -20.11 |
| 2011-07-19 | -21.01 |
| 2011-07-18 | -17.38 |
| 2011-07-15 | -20.11 |
| 2011-07-14 | -11.94 |
| 2011-07-13 | -10.12 |
| 2011-07-12 | -6.49 |
| 2011-07-11 | -3.76 |
| 2011-07-08 | -10.12 |
| 2011-07-07 | -11.94 |
| 2011-07-06 | -14.66 |
| 2011-07-05 | -16.48 |
| 2011-07-04 | -14.66 |
| 2011-06-30 | -15.57 |
| 2011-06-29 | -15.57 |
| 2011-06-28 | -18.29 |
| 2011-06-27 | -16.48 |
| 2011-06-24 | -16.48 |
| 2011-06-23 | -25.55 |
| 2011-06-22 | -25.55 |
| 2011-06-21 | -25.55 |
| 2011-06-20 | -24.65 |
| 2011-06-17 | -21.01 |
| 2011-06-16 | -20.11 |
| 2011-06-15 | -18.29 |
| 2011-06-14 | -18.29 |
| 2011-06-13 | -21.01 |
| 2011-06-10 | -20.11 |
| 2011-06-09 | -19.20 |
| 2011-06-08 | -22.83 |
| 2011-06-07 | -21.92 |
| 2011-06-03 | -20.11 |
| 2011-06-02 | -22.83 |
| 2011-06-01 | -21.01 |
| 2011-05-31 | -25.55 |
| 2011-05-30 | -24.65 |
| 2011-05-27 | -24.65 |
| 2011-05-26 | -20.11 |
| 2011-05-25 | -23.74 |
| 2011-05-24 | -28.28 |
| 2011-05-23 | -27.37 |
| 2011-05-20 | -25.55 |
| 2011-05-19 | -21.01 |
| 2011-05-18 | -18.29 |
| 2011-05-17 | -19.20 |
| 2011-05-16 | -18.29 |
| 2011-05-13 | -15.57 |
| 2011-05-12 | -15.57 |
| 2011-05-11 | -17.38 |
| 2011-05-09 | -16.48 |
| 2011-05-06 | -15.57 |
| 2011-05-05 | -14.66 |
| 2011-05-04 | -12.84 |
| 2011-05-03 | 0.77 |
| 2011-04-29 | 3.50 |
| 2011-04-28 | 7.13 |
| 2011-04-27 | 8.04 |
| 2011-04-26 | 3.50 |
| 2011-04-21 | 7.13 |
| 2011-04-20 | 8.95 |
| 2011-04-19 | 10.76 |
| 2011-04-18 | 13.48 |
| 2011-04-15 | 13.48 |
| 2011-04-14 | 15.24 |
| 2011-04-13 | 13.48 |
| 2011-04-12 | 14.36 |
| 2011-04-11 | 15.24 |
| 2011-04-08 | 17.00 |
| 2011-04-07 | 17.88 |
| 2011-04-06 | 20.52 |
| 2011-04-04 | 12.61 |
| 2011-04-01 | 11.73 |
| 2011-03-31 | 13.48 |
| 2011-03-30 | 17.88 |
| 2011-03-29 | 18.76 |
| 2011-03-28 | 26.68 |
| 2011-03-25 | 19.64 |
| 2011-03-24 | 16.12 |
| 2011-03-23 | 15.24 |
| 2011-03-22 | 15.24 |
| 2011-03-21 | 9.97 |
| 2011-03-18 | 11.73 |
| 2011-03-17 | 9.09 |
| 2011-03-16 | 20.52 |
| 2011-03-15 | 19.64 |
| 2011-03-14 | 22.28 |
| 2011-03-11 | 27.56 |
| 2011-03-10 | 33.72 |
| 2011-03-09 | 37.24 |
| 2011-03-08 | 27.56 |
| 2011-03-07 | 25.80 |
| 2011-03-04 | 24.92 |
| 2011-03-03 | 22.28 |
| 2011-03-02 | 24.04 |
| 2011-03-01 | 24.92 |
| 2011-02-28 | 23.16 |
| 2011-02-25 | 20.52 |
| 2011-02-24 | 17.00 |
| 2011-02-23 | 20.52 |
| 2011-02-22 | 17.88 |
| 2011-02-21 | 28.44 |
| 2011-02-18 | 27.56 |
| 2011-02-17 | 16.12 |
| 2011-02-16 | 5.57 |
| 2011-02-15 | 18.76 |
| 2011-02-14 | 23.16 |
| 2011-02-11 | 22.28 |
| 2011-02-10 | 26.68 |
| 2011-02-09 | 26.68 |
| 2011-02-08 | 31.96 |
| 2011-02-07 | 37.24 |
| 2011-02-02 | 38.12 |
| 2011-02-01 | 32.84 |
| 2011-01-31 | 33.72 |
| 2011-01-28 | 39.00 |
| 2011-01-27 | 39.88 |
| 2011-01-26 | 41.64 |
| 2011-01-25 | 46.03 |
| 2011-01-24 | 45.15 |
| 2011-01-21 | 52.19 |
| 2011-01-20 | 49.55 |
| 2011-01-19 | 50.43 |
| 2011-01-18 | 42.52 |
| 2011-01-17 | 35.48 |
| 2011-01-14 | 37.24 |
| 2011-01-13 | 35.48 |
| 2011-01-12 | 39.00 |
| 2011-01-11 | 42.52 |
| 2011-01-10 | 40.76 |
| 2011-01-07 | 41.64 |
| 2011-01-06 | 43.40 |
| 2011-01-05 | 48.67 |
| 2011-01-04 | 46.91 |
| 2011-01-03 | 50.43 |
| 2010-12-31 | 40.76 |
| 2010-12-30 | 41.64 |
| 2010-12-29 | 39.00 |
| 2010-12-28 | 39.88 |
| 2010-12-24 | 41.64 |
| 2010-12-23 | 41.64 |
| 2010-12-22 | 47.79 |
| 2010-12-21 | 45.15 |
| 2010-12-20 | 46.03 |
| 2010-12-17 | 48.67 |
| 2010-12-16 | 47.79 |
| 2010-12-15 | 53.95 |
| 2010-12-14 | 58.35 |
| 2010-12-13 | 58.35 |
| 2010-12-10 | 58.35 |
| 2010-12-09 | 55.71 |
| 2010-12-08 | 54.83 |
| 2010-12-07 | 59.23 |
| 2010-12-06 | 63.63 |
| 2010-12-03 | 60.99 |
| 2010-12-02 | 68.91 |
| 2010-12-01 | 71.55 |
| 2010-11-30 | 73.31 |
| 2010-11-29 | 57.47 |
| 2010-11-26 | 46.03 |
| 2010-11-25 | 46.03 |
| 2010-11-24 | 53.07 |
| 2010-11-23 | 59.23 |
| 2010-11-22 | 69.79 |
| 2010-11-19 | 69.79 |
| 2010-11-18 | 71.55 |
| 2010-11-17 | 62.75 |
| 2010-11-16 | 77.70 |
| 2010-11-15 | 69.79 |
| 2010-11-12 | 88.26 |
| 2010-11-11 | 100.58 |
| 2010-11-10 | 101.46 |
| 2010-11-09 | 103.22 |
| 2010-11-08 | 90.02 |
| 2010-11-05 | 80.34 |
| 2010-11-04 | 89.14 |
| 2010-11-03 | 89.14 |
| 2010-11-02 | 84.74 |
| 2010-11-01 | 71.55 |
| 2010-10-29 | 74.19 |
| 2010-10-28 | 68.91 |
| 2010-10-27 | 56.59 |
| 2010-10-26 | 59.23 |
| 2010-10-25 | 45.15 |
| 2010-10-22 | 37.24 |
| 2010-10-21 | 38.12 |
| 2010-10-20 | 35.48 |
| 2010-10-19 | 36.36 |
| 2010-10-18 | 32.84 |
| 2010-10-15 | 32.84 |
| 2010-10-14 | 33.72 |
| 2010-10-13 | 33.72 |
| 2010-10-12 | 29.32 |
| 2010-10-11 | 29.32 |
| 2010-10-08 | 36.36 |
| 2010-10-07 | 13.48 |
| 2010-10-06 | 14.36 |
| 2010-10-05 | 12.61 |
| 2010-10-04 | 10.85 |
| 2010-09-30 | 12.61 |
| 2010-09-29 | 9.97 |
| 2010-09-28 | 16.12 |
| 2010-09-27 | 15.24 |
| 2010-09-24 | 13.48 |
| 2010-09-22 | 4.69 |
| 2010-09-21 | 1.17 |
| 2010-09-20 | 0.29 |
| 2010-09-17 | 2.93 |
| 2010-09-16 | 3.81 |
| 2010-09-15 | 7.33 |
| 2010-09-14 | 10.85 |
| 2010-09-13 | 12.61 |
| 2010-09-10 | 14.36 |
| 2010-09-09 | 13.48 |
| 2010-09-08 | 8.21 |
| 2010-09-07 | 8.21 |
| 2010-09-06 | 11.67 |
| 2010-09-03 | 6.48 |
| 2010-09-02 | 6.48 |
| 2010-09-01 | 5.61 |
| 2010-08-31 | 3.01 |
| 2010-08-30 | 1.28 |
| 2010-08-27 | -4.78 |
| 2010-08-26 | -8.24 |
| 2010-08-25 | -6.51 |
| 2010-08-24 | -2.18 |
| 2010-08-23 | -0.45 |
| 2010-08-20 | -2.18 |
| 2010-08-19 | 4.74 |
| 2010-08-18 | 9.07 |
| 2010-08-17 | 2.15 |
| 2010-08-16 | -4.78 |
| 2010-08-13 | -19.49 |
| 2010-08-12 | -26.42 |
| 2010-08-11 | -33.34 |
| 2010-08-10 | -35.08 |
| 2010-08-09 | -34.21 |
| 2010-08-06 | -34.21 |
| 2010-08-05 | -34.21 |
| 2010-08-04 | -33.34 |
| 2010-08-03 | -32.48 |
| 2010-08-02 | -30.75 |
| 2010-07-30 | -33.34 |
| 2010-07-29 | -31.61 |
| 2010-07-28 | -35.08 |
| 2010-07-27 | -35.08 |
| 2010-07-26 | -44.60 |
| 2010-07-23 | -45.46 |
| 2010-07-22 | -45.46 |
| 2010-07-21 | -45.46 |
| 2010-07-20 | -46.33 |
| 2010-07-19 | -46.33 |
| 2010-07-16 | -46.33 |
| 2010-07-15 | -47.20 |
| 2010-07-14 | -46.33 |
| 2010-07-13 | -47.20 |
| 2010-07-12 | -48.06 |
| 2010-07-09 | -53.25 |
| 2010-07-08 | -54.12 |
| 2010-07-07 | -55.85 |
| 2010-07-06 | -54.99 |
| 2010-07-05 | -54.99 |
| 2010-07-02 | -54.99 |
| 2010-06-30 | -53.25 |
| 2010-06-29 | -53.25 |
| 2010-06-28 | -54.99 |
| 2010-06-25 | -57.15 |
| 2010-06-24 | -57.15 |
| 2010-06-23 | -57.15 |
| 2010-06-22 | -57.58 |
| 2010-06-21 | -55.85 |
| 2010-06-18 | -57.58 |
| 2010-06-17 | -55.85 |
| 2010-06-15 | -55.85 |
| 2010-06-14 | -56.72 |
| 2010-06-11 | -56.72 |
| 2010-06-10 | -55.85 |
| 2010-06-09 | -55.85 |
| 2010-06-08 | -54.12 |
| 2010-06-07 | -54.12 |
| 2010-06-04 | -54.12 |
| 2010-06-03 | -54.12 |
| 2010-06-02 | -54.99 |
| 2010-06-01 | -54.12 |
| 2010-05-31 | -52.39 |
| 2010-05-28 | -53.25 |
| 2010-05-27 | -54.12 |
| 2010-05-26 | -57.58 |
| 2010-05-25 | -56.72 |
| 2010-05-24 | -54.99 |
| 2010-05-20 | -56.72 |
| 2010-05-19 | -53.25 |
| 2010-05-18 | -50.66 |
| 2010-05-17 | -51.48 |
| 2010-05-14 | -48.19 |
| 2010-05-13 | -48.19 |
| 2010-05-12 | -47.37 |
| 2010-05-11 | -48.19 |
| 2010-05-10 | -49.01 |
| 2010-05-07 | -47.37 |
| 2010-05-06 | -47.37 |
| 2010-05-05 | -45.72 |
| 2010-05-04 | -42.43 |
| 2010-05-03 | -38.32 |
| 2010-04-30 | -38.32 |
| 2010-04-29 | -35.86 |
| 2010-04-28 | -36.68 |
| 2010-04-27 | -49.01 |
| 2010-04-26 | -48.19 |
| 2010-04-23 | -38.32 |
| 2010-04-22 | -35.03 |
| 2010-04-21 | -32.57 |
| 2010-04-20 | -38.32 |
| 2010-04-19 | -44.08 |
| 2010-04-16 | -45.72 |
| 2010-04-15 | -44.90 |
| 2010-04-14 | -46.55 |
| 2010-04-13 | -56.41 |
| 2010-04-12 | -58.88 |
| 2010-04-09 | -58.88 |
| 2010-04-08 | -58.06 |
| 2010-04-07 | -58.06 |
| 2010-04-01 | -58.88 |
| 2010-03-31 | -59.70 |
| 2010-03-30 | -59.70 |
| 2010-03-29 | -58.88 |
| 2010-03-26 | -58.88 |
| 2010-03-25 | -61.76 |
| 2010-03-24 | -59.70 |
| 2010-03-23 | -59.70 |
| 2010-03-22 | -61.35 |
| 2010-03-19 | -59.29 |
| 2010-03-18 | -60.53 |
| 2010-03-17 | -60.94 |
| 2010-03-16 | -61.76 |
| 2010-03-15 | -61.35 |
| 2010-03-12 | -62.58 |
| 2010-03-11 | -62.99 |
| 2010-03-10 | -62.99 |
| 2010-03-09 | -62.17 |
| 2010-03-08 | -62.17 |
| 2010-03-05 | -60.53 |
| 2010-03-04 | -62.17 |
| 2010-03-03 | -61.35 |
| 2010-03-02 | -60.94 |
| 2010-03-01 | -60.94 |
| 2010-02-26 | -60.53 |
| 2010-02-25 | -60.53 |
| 2010-02-24 | -60.53 |
| 2010-02-23 | -60.53 |
| 2010-02-22 | -60.12 |
| 2010-02-19 | -60.94 |
| 2010-02-18 | -60.94 |
| 2010-02-17 | -60.12 |
| 2010-02-12 | -58.88 |
| 2010-02-11 | -59.70 |
| 2010-02-10 | -59.29 |
| 2010-02-09 | -58.88 |
| 2010-02-08 | -56.41 |
| 2010-02-05 | -58.88 |
| 2010-02-04 | -58.88 |
| 2010-02-03 | -58.88 |
| 2010-02-02 | -58.88 |
| 2010-02-01 | -58.88 |
| 2010-01-29 | -58.06 |
| 2010-01-28 | -58.06 |
| 2010-01-27 | -60.53 |
| 2010-01-26 | -60.12 |
| 2010-01-25 | -59.70 |
| 2010-01-22 | -58.06 |
| 2010-01-21 | -60.53 |
| 2010-01-20 | -59.29 |
| 2010-01-19 | -58.06 |
| 2010-01-18 | -56.41 |
| 2010-01-15 | -54.77 |
| 2010-01-14 | -55.59 |
| 2010-01-13 | -54.77 |
| 2010-01-12 | -54.77 |
| 2010-01-11 | -53.95 |
| 2010-01-08 | -54.77 |
| 2010-01-07 | -54.77 |
| 2010-01-06 | -53.12 |
| 2010-01-05 | -53.95 |
| 2010-01-04 | -53.95 |
| 2009-12-31 | -54.77 |
| 2009-12-30 | -54.77 |
| 2009-12-29 | -54.77 |
| 2009-12-28 | -53.95 |
| 2009-12-24 | -57.24 |
| 2009-12-23 | -58.06 |
| 2009-12-22 | -59.70 |
| 2009-12-21 | -57.24 |
| 2009-12-18 | -57.24 |
| 2009-12-17 | -54.77 |
| 2009-12-16 | -53.95 |
| 2009-12-15 | -53.95 |
| 2009-12-14 | -52.30 |
| 2009-12-11 | -52.30 |
| 2009-12-10 | -51.48 |
| 2009-12-09 | -50.66 |
| 2009-12-08 | -53.95 |
| 2009-12-07 | -56.41 |
| 2009-12-04 | -57.24 |
| 2009-12-03 | -56.41 |
| 2009-12-02 | -57.24 |
| 2009-12-01 | -56.41 |
| 2009-11-30 | -58.06 |
| 2009-11-27 | -58.88 |
| 2009-11-26 | -56.41 |
| 2009-11-25 | -57.24 |
| 2009-11-24 | -57.24 |
| 2009-11-23 | -55.59 |
| 2009-11-20 | -57.24 |
| 2009-11-19 | -57.24 |
| 2009-11-18 | -57.24 |
| 2009-11-17 | -57.24 |
| 2009-11-16 | -58.06 |
| 2009-11-13 | -58.88 |
| 2009-11-12 | -56.41 |
| 2009-11-11 | -59.70 |
| 2009-11-10 | -61.35 |
| 2009-11-09 | -62.99 |
| 2009-11-06 | -60.94 |
| 2009-11-05 | -63.82 |
| 2009-11-04 | -63.82 |
| 2009-11-03 | -65.46 |
| 2009-11-02 | -65.46 |
| 2009-10-30 | -67.11 |
| 2009-10-29 | -68.34 |
| 2009-10-28 | -67.11 |
| 2009-10-27 | -67.11 |
| 2009-10-23 | -67.11 |
| 2009-10-22 | -68.75 |
| 2009-10-21 | -68.75 |
| 2009-10-20 | -68.75 |
| 2009-10-19 | -69.57 |
| 2009-10-16 | -69.57 |
| 2009-10-15 | -68.75 |
| 2009-10-14 | -69.57 |
| 2009-10-13 | -69.98 |
| 2009-10-12 | -67.11 |
| 2009-10-09 | -67.11 |
| 2009-10-08 | -68.75 |
| 2009-10-07 | -66.28 |
| 2009-10-06 | -69.98 |
| 2009-10-05 | -69.57 |
| 2009-10-02 | -68.34 |
| 2009-09-30 | -66.69 |
| 2009-09-29 | -64.23 |
| 2009-09-28 | -62.58 |
| 2009-09-25 | -67.11 |
| 2009-09-24 | -65.46 |
| 2009-09-23 | -66.28 |
| 2009-09-22 | -68.75 |
| 2009-09-21 | -67.11 |
| 2009-09-18 | -69.57 |
| 2009-09-17 | -65.46 |
| 2009-09-16 | -70.81 |
| 2009-09-15 | -76.15 |
| 2009-09-14 | -76.97 |
| 2009-09-11 | -76.97 |
| 2009-09-10 | -76.15 |
| 2009-09-09 | -76.56 |
| 2009-09-08 | -76.15 |
| 2009-09-07 | -76.97 |
| 2009-09-04 | -79.44 |
| 2009-09-03 | -79.44 |
| 2009-09-02 | -79.44 |
| 2009-09-01 | -79.44 |
| 2009-08-31 | -79.44 |
| 2009-08-28 | -78.21 |
| 2009-08-27 | -79.44 |
| 2009-08-26 | -76.15 |
| 2009-08-25 | -79.44 |
| 2009-08-24 | -80.26 |
| 2009-08-21 | -80.26 |
| 2009-08-20 | -80.26 |
| 2009-08-19 | -80.26 |
| 2009-08-18 | -80.26 |
| 2009-08-17 | -80.26 |
| 2009-08-14 | -79.44 |
| 2009-08-13 | -79.44 |
| 2009-08-12 | -81.09 |
| 2009-08-11 | -81.09 |
| 2009-08-10 | -81.09 |
| 2009-08-07 | -81.09 |
| 2009-08-06 | -80.43 |
| 2009-08-05 | -82.07 |
| 2009-08-04 | -80.26 |
| 2009-08-03 | -81.09 |
| 2009-07-31 | -79.85 |
| 2009-07-30 | -79.85 |
| 2009-07-29 | -79.03 |
| 2009-07-28 | -79.03 |
| 2009-07-27 | -78.62 |
| 2009-07-24 | -78.62 |
| 2009-07-23 | -78.62 |
| 2009-07-22 | -78.62 |
| 2009-07-21 | -78.62 |
| 2009-07-20 | -78.62 |
| 2009-07-17 | -78.62 |
| 2009-07-16 | -78.62 |
| 2009-07-15 | -76.97 |
| 2009-07-14 | -76.97 |
| 2009-07-13 | -76.97 |
| 2009-07-10 | -76.97 |
| 2009-07-09 | -77.80 |
| 2009-07-08 | -77.80 |
| 2009-07-07 | -77.38 |
| 2009-07-06 | -77.38 |
| 2009-07-03 | -76.97 |
| 2009-07-02 | -76.97 |
| 2009-06-30 | -77.80 |
| 2009-06-29 | -77.80 |
| 2009-06-26 | -77.80 |
| 2009-06-25 | -77.80 |
| 2009-06-24 | -77.80 |
| 2009-06-23 | -77.80 |
| 2009-06-22 | -77.80 |
| 2009-06-19 | -76.56 |
| 2009-06-18 | -76.97 |
| 2009-06-17 | -76.97 |
| 2009-06-16 | -78.21 |
| 2009-06-15 | -78.21 |
| 2009-06-12 | -77.38 |
| 2009-06-11 | -77.38 |
| 2009-06-10 | -81.09 |
| 2009-06-09 | -80.67 |
| 2009-06-08 | -79.44 |
| 2009-06-05 | -81.09 |
| 2009-06-04 | -81.09 |
| 2009-06-03 | -80.67 |
| 2009-06-02 | -81.09 |
| 2009-06-01 | -81.09 |
| 2009-05-29 | -80.26 |
| 2009-05-27 | -81.09 |
| 2009-05-26 | -83.47 |
| 2009-05-25 | -82.73 |
| 2009-05-22 | -83.72 |
| 2009-05-21 | -86.84 |
| 2009-05-20 | -87.25 |
| 2009-05-19 | -87.66 |
| 2009-05-18 | -87.66 |
| 2009-05-15 | -87.66 |
| 2009-05-14 | -88.49 |
| 2009-05-13 | -87.66 |
| 2009-05-12 | -87.66 |
| 2009-05-11 | -87.66 |
| 2009-05-08 | -87.66 |
| 2009-05-07 | -88.08 |
| 2009-05-06 | -88.49 |
| 2009-05-05 | -86.84 |
| 2009-05-04 | -86.84 |
| 2009-04-30 | -87.66 |
| 2009-04-29 | -91.78 |
| 2009-04-28 | -91.78 |
| 2009-04-27 | -91.78 |
| 2009-04-24 | -91.78 |
| 2009-04-23 | -91.78 |
| 2009-04-22 | -91.78 |
| 2009-04-21 | -91.04 |
| 2009-04-20 | -90.71 |
| 2009-04-17 | -90.79 |
| 2009-04-16 | -90.95 |
| 2009-04-15 | -90.95 |
| 2009-04-14 | -90.95 |
| 2009-04-09 | -90.95 |
| 2009-04-08 | -90.95 |
| 2009-04-07 | -90.95 |
| 2009-04-06 | -91.78 |
| 2009-04-03 | -91.78 |
| 2009-04-02 | -90.95 |
| 2009-04-01 | -90.95 |
| 2009-03-31 | -91.45 |
| 2009-03-30 | -91.45 |
| 2009-03-27 | -91.45 |
| 2009-03-26 | -92.43 |
| 2009-03-25 | -92.43 |
| 2009-03-24 | -92.43 |
| 2009-03-23 | -93.09 |
| 2009-03-20 | -93.09 |
| 2009-03-19 | -91.45 |
| 2009-03-18 | -91.45 |
| 2009-03-17 | -91.45 |
| 2009-03-16 | -91.37 |
| 2009-03-13 | -91.37 |
| 2009-03-12 | -91.37 |
| 2009-03-11 | -91.37 |
| 2009-03-10 | -91.37 |
| 2009-03-09 | -90.95 |
| 2009-03-06 | -90.95 |
| 2009-03-05 | -90.95 |
| 2009-03-04 | -90.95 |
| 2009-03-03 | -90.95 |
| 2009-03-02 | -90.95 |
| 2009-02-27 | -90.95 |
| 2009-02-26 | -90.95 |
| 2009-02-25 | -90.95 |
| 2009-02-24 | -90.95 |
| 2009-02-23 | -90.95 |
| 2009-02-20 | -90.95 |
| 2009-02-19 | -91.69 |
| 2009-02-18 | -90.13 |
| 2009-02-17 | -90.13 |
| 2009-02-16 | -90.13 |
| 2009-02-13 | -90.13 |
| 2009-02-12 | -90.13 |
| 2009-02-11 | -90.13 |
| 2009-02-10 | -90.13 |
| 2009-02-09 | -90.13 |
| 2009-02-06 | -90.13 |
| 2009-02-05 | -90.13 |
| 2009-02-04 | -90.13 |
| 2009-02-03 | -90.13 |
| 2009-02-02 | -90.13 |
| 2009-01-30 | -90.13 |
| 2009-01-29 | -90.13 |
| 2009-01-23 | -90.13 |
| 2009-01-22 | -90.13 |
| 2009-01-21 | -90.13 |
| 2009-01-20 | -90.13 |
| 2009-01-19 | -90.95 |
| 2009-01-16 | -90.95 |
| 2009-01-15 | -90.95 |
| 2009-01-14 | -90.95 |
| 2009-01-13 | -90.95 |
| 2009-01-12 | -91.78 |
| 2009-01-09 | -91.78 |
| 2009-01-08 | -90.95 |
| 2009-01-07 | -90.87 |
| 2009-01-06 | -90.87 |
| 2009-01-05 | -90.87 |
| 2009-01-02 | -91.78 |
| 2008-12-31 | -91.78 |
| 2008-12-30 | -91.78 |
| 2008-12-29 | -91.78 |
| 2008-12-24 | -91.78 |
| 2008-12-23 | -91.78 |
| 2008-12-22 | -91.78 |
| 2008-12-19 | -92.60 |
| 2008-12-18 | -92.60 |
| 2008-12-17 | -92.60 |
| 2008-12-16 | -92.60 |
| 2008-12-15 | -92.60 |
| 2008-12-12 | -92.60 |
| 2008-12-11 | -92.60 |
| 2008-12-10 | -91.78 |
| 2008-12-09 | -91.78 |
| 2008-12-08 | -93.42 |
| 2008-12-05 | -93.42 |
| 2008-12-04 | -93.83 |
| 2008-12-03 | -93.83 |
| 2008-12-02 | -93.83 |
| 2008-12-01 | -93.83 |
| 2008-11-28 | -93.83 |
| 2008-11-27 | -92.60 |
| 2008-11-26 | -92.60 |
| 2008-11-25 | -92.60 |
| 2008-11-24 | -92.60 |
| 2008-11-21 | -92.60 |
| 2008-11-20 | -92.60 |
| 2008-11-19 | -92.60 |
| 2008-11-18 | -92.60 |
| 2008-11-17 | -91.94 |
| 2008-11-14 | -91.86 |
| 2008-11-13 | -91.78 |
| 2008-11-12 | -91.78 |
| 2008-11-11 | -91.78 |
| 2008-11-10 | -91.78 |
| 2008-11-07 | -91.78 |
| 2008-11-06 | -91.78 |
| 2008-11-05 | -91.78 |
| 2008-11-04 | -91.78 |
| 2008-11-03 | -93.83 |
| 2008-10-31 | -92.60 |
| 2008-10-30 | -92.60 |
| 2008-10-29 | -92.60 |
| 2008-10-28 | -92.60 |
| 2008-10-27 | -92.60 |
| 2008-10-24 | -92.60 |
| 2008-10-23 | -92.60 |
| 2008-10-22 | -91.86 |
| 2008-10-21 | -91.78 |
| 2008-10-20 | -91.78 |
| 2008-10-17 | -91.78 |
| 2008-10-16 | -91.78 |
| 2008-10-15 | -91.78 |
| 2008-10-14 | -91.78 |
| 2008-10-13 | -91.78 |
| 2008-10-10 | -91.78 |
| 2008-10-09 | -91.78 |
| 2008-10-08 | -91.78 |
| 2008-10-06 | -90.95 |
| 2008-10-03 | -89.97 |
| 2008-10-02 | -89.97 |
| 2008-09-30 | -89.97 |
| 2008-09-29 | -89.97 |
| 2008-09-26 | -89.97 |
| 2008-09-25 | -90.13 |
| 2008-09-24 | -86.18 |
| 2008-09-23 | -86.18 |
| 2008-09-22 | -86.35 |
| 2008-09-19 | -86.84 |
| 2008-09-18 | -84.37 |
| 2008-09-17 | -84.37 |
| 2008-09-16 | -84.37 |
| 2008-09-12 | -84.37 |
| 2008-09-11 | -84.37 |
| 2008-09-10 | -84.37 |
| 2008-09-09 | -84.37 |
| 2008-09-08 | -83.96 |
| 2008-09-05 | -83.96 |
| 2008-09-04 | -83.96 |
| 2008-09-03 | -83.96 |
| 2008-09-02 | -83.96 |
| 2008-09-01 | -83.96 |
| 2008-08-29 | -83.96 |
| 2008-08-28 | -82.73 |
| 2008-08-27 | -82.73 |
| 2008-08-26 | -82.73 |
| 2008-08-25 | -81.91 |
| 2008-08-21 | -81.91 |
| 2008-08-20 | -80.26 |
| 2008-08-19 | -80.26 |
| 2008-08-18 | -80.26 |
| 2008-08-15 | -79.44 |
| 2008-08-14 | -79.44 |
| 2008-08-13 | -79.44 |
| 2008-08-12 | -79.44 |
| 2008-08-11 | -79.44 |
| 2008-08-08 | -79.44 |
| 2008-08-07 | -79.44 |
| 2008-08-05 | -79.44 |
| 2008-08-04 | -81.50 |
| 2008-08-01 | -81.50 |
| 2008-07-31 | -81.50 |
| 2008-07-30 | -81.50 |
| 2008-07-29 | -81.50 |
| 2008-07-28 | -81.50 |
| 2008-07-25 | -81.50 |
| 2008-07-24 | -81.50 |
| 2008-07-23 | -81.50 |
| 2008-07-22 | -81.50 |
| 2008-07-21 | -81.50 |
| 2008-07-18 | -81.50 |
| 2008-07-17 | -81.50 |
| 2008-07-16 | -81.74 |
| 2008-07-15 | -81.74 |
| 2008-07-14 | -81.74 |
| 2008-07-11 | -82.73 |
| 2008-07-10 | -83.31 |
| 2008-07-09 | -85.20 |
| 2008-07-08 | -86.02 |
| 2008-07-07 | -85.20 |
| 2008-07-04 | -85.20 |
| 2008-07-03 | -84.29 |
| 2008-07-02 | -83.14 |
| 2008-06-30 | -81.91 |
| 2008-06-27 | -81.91 |
| 2008-06-26 | -81.91 |
| 2008-06-25 | -81.91 |
| 2008-06-24 | -81.91 |
| 2008-06-23 | -81.91 |
| 2008-06-20 | -81.91 |
| 2008-06-19 | -81.91 |
| 2008-06-18 | -80.26 |
| 2008-06-17 | -80.26 |
| 2008-06-16 | -80.26 |
| 2008-06-13 | -81.09 |
| 2008-06-12 | -80.26 |
| 2008-06-11 | -80.26 |
| 2008-06-10 | -80.26 |
| 2008-06-06 | -79.44 |
| 2008-06-05 | -79.44 |
| 2008-06-04 | -79.44 |
| 2008-06-03 | -79.44 |
| 2008-06-02 | -79.44 |
| 2008-05-30 | -79.61 |
| 2008-05-29 | -79.44 |
| 2008-05-28 | -79.44 |
| 2008-05-27 | -79.44 |
| 2008-05-26 | -79.44 |
| 2008-05-23 | -79.44 |
| 2008-05-22 | -79.44 |
| 2008-05-21 | -79.44 |
| 2008-05-20 | -79.44 |
| 2008-05-19 | -79.44 |
| 2008-05-16 | -79.44 |
| 2008-05-15 | -78.62 |
| 2008-05-14 | -77.80 |
| 2008-05-13 | -79.03 |
| 2008-05-09 | -79.03 |
| 2008-05-08 | -79.03 |
| 2008-05-07 | -81.00 |
| 2008-05-06 | -79.69 |
| 2008-05-05 | -80.10 |
| 2008-05-02 | -80.10 |
| 2008-04-30 | -80.26 |
| 2008-04-29 | -79.44 |
| 2008-04-28 | -80.59 |
| 2008-04-25 | -80.43 |
| 2008-04-24 | -80.43 |
| 2008-04-23 | -80.02 |
| 2008-04-22 | -80.02 |
| 2008-04-21 | -80.92 |
| 2008-04-18 | -80.92 |
| 2008-04-17 | -80.26 |
| 2008-04-16 | -80.18 |
| 2008-04-15 | -80.92 |
| 2008-04-14 | -78.62 |
| 2008-04-11 | -78.62 |
| 2008-04-10 | -78.62 |
| 2008-04-09 | -78.21 |
| 2008-04-08 | -78.21 |
| 2008-04-07 | -78.21 |
| 2008-04-03 | -78.21 |
| 2008-04-02 | -78.21 |
| 2008-04-01 | -78.21 |
| 2008-03-31 | -78.62 |
| 2008-03-28 | -78.62 |
| 2008-03-27 | -80.67 |
| 2008-03-26 | -80.67 |
| 2008-03-25 | -80.67 |
| 2008-03-20 | -81.00 |
| 2008-03-19 | -81.00 |
| 2008-03-18 | -81.50 |
| 2008-03-17 | -79.85 |
| 2008-03-14 | -79.44 |
| 2008-03-13 | -79.85 |
| 2008-03-12 | -79.03 |
| 2008-03-11 | -79.03 |
| 2008-03-10 | -78.62 |
| 2008-03-07 | -78.62 |
| 2008-03-06 | -78.62 |
| 2008-03-05 | -78.62 |
| 2008-03-04 | -77.38 |
| 2008-03-03 | -77.38 |
| 2008-02-29 | -77.38 |
| 2008-02-28 | -77.38 |
| 2008-02-27 | -77.38 |
| 2008-02-26 | -77.38 |
| 2008-02-25 | -77.38 |
| 2008-02-22 | -77.38 |
| 2008-02-21 | -77.38 |
| 2008-02-20 | -77.38 |
| 2008-02-19 | -77.80 |
| 2008-02-18 | -77.80 |
| 2008-02-15 | -77.80 |
| 2008-02-14 | -77.80 |
| 2008-02-13 | -78.21 |
| 2008-02-12 | -78.21 |
| 2008-02-11 | -78.21 |
| 2008-02-06 | -78.21 |
| 2008-02-05 | -76.97 |
| 2008-02-04 | -76.97 |
| 2008-02-01 | -76.97 |
| 2008-01-31 | -75.33 |
| 2008-01-30 | -78.62 |
| 2008-01-29 | -78.21 |
| 2008-01-28 | -78.21 |
| 2008-01-25 | -78.21 |
| 2008-01-24 | -79.03 |
| 2008-01-23 | -79.03 |
| 2008-01-22 | -79.44 |
| 2008-01-21 | -78.21 |
| 2008-01-18 | -78.21 |
| 2008-01-17 | -78.21 |
| 2008-01-16 | -79.44 |
| 2008-01-15 | -77.38 |
| 2008-01-14 | -73.68 |
| 2008-01-11 | -73.68 |
| 2008-01-10 | -73.68 |
| 2008-01-09 | -73.68 |
| 2008-01-08 | -69.16 |
| 2008-01-07 | -75.33 |
| 2008-01-04 | -75.74 |
| 2008-01-03 | -75.74 |
| 2008-01-02 | -75.74 |
| 2007-12-31 | -75.74 |
| 2007-12-28 | -75.33 |
| 2007-12-27 | -75.33 |
| 2007-12-24 | -76.15 |
| 2007-12-21 | -75.74 |
| 2007-12-20 | -75.74 |
| 2007-12-19 | -76.97 |
| 2007-12-18 | -76.97 |
| 2007-12-17 | -76.97 |
| 2007-12-14 | -76.56 |
| 2007-12-13 | -76.56 |
| 2007-12-12 | -76.15 |
| 2007-12-11 | -76.15 |
| 2007-12-10 | -75.74 |
| 2007-12-07 | -75.33 |
| 2007-12-06 | -73.27 |
| 2007-12-05 | -72.86 |
| 2007-12-04 | -72.86 |
| 2007-12-03 | -73.68 |
| 2007-11-30 | -76.15 |
| 2007-11-29 | -76.15 |
| 2007-11-28 | -75.33 |
| 2007-11-27 | -75.33 |
| 2007-11-26 | -76.56 |
| 2007-11-23 | -75.33 |
| 2007-11-22 | -76.15 |
| 2007-11-21 | -76.15 |
| 2007-11-20 | -72.45 |
| 2007-11-19 | -75.33 |
| 2007-11-16 | -72.86 |
| 2007-11-15 | -72.04 |
| 2007-11-14 | -71.22 |
| 2007-11-13 | -76.97 |
| 2007-11-12 | -75.33 |
| 2007-11-09 | -76.56 |
| 2007-11-08 | -76.56 |
| 2007-11-07 | -76.56 |
| 2007-11-06 | -76.97 |
| 2007-11-05 | -76.97 |
| 2007-11-02 | -73.68 |
| 2007-11-01 | -77.38 |
| 2007-10-31 | -76.15 |
| 2007-10-30 | -76.56 |
| 2007-10-29 | -76.56 |
| 2007-10-26 | -76.56 |
| 2007-10-25 | -76.56 |
| 2007-10-24 | -76.56 |
| 2007-10-23 | -76.15 |
| 2007-10-22 | -77.80 |
| 2007-10-18 | -77.38 |
| 2007-10-17 | -76.15 |
| 2007-10-16 | -76.56 |
| 2007-10-15 | -75.33 |
| 2007-10-12 | -75.33 |
| 2007-10-11 | -75.33 |
| 2007-10-10 | -75.33 |
| 2007-10-09 | -76.15 |
| 2007-10-08 | -75.74 |
| 2007-10-05 | -75.33 |
| 2007-10-04 | -75.33 |
| 2007-10-03 | -76.15 |
| 2007-10-02 | -74.51 |
| 2007-09-28 | -71.63 |
| 2007-09-27 | -74.10 |
| 2007-09-25 | -74.10 |
| 2007-09-24 | -73.68 |
| 2007-09-21 | -71.63 |
| 2007-09-20 | -71.63 |
| 2007-09-19 | -70.39 |
| 2007-09-18 | -73.68 |
| 2007-09-17 | -70.39 |
| 2007-09-14 | -72.04 |
| 2007-09-13 | -68.75 |
| 2007-09-12 | -68.75 |
| 2007-09-11 | -68.34 |
| 2007-09-10 | -67.52 |
| 2007-09-07 | -71.63 |
| 2007-09-06 | -72.86 |
| 2007-09-05 | -72.86 |
| 2007-09-04 | -72.86 |
| 2007-09-03 | -71.22 |
| 2007-08-31 | -70.39 |
| 2007-08-30 | -70.39 |
| 2007-08-29 | -69.57 |
| 2007-08-28 | -67.93 |
| 2007-08-27 | -68.34 |
| 2007-08-24 | -68.34 |
| 2007-08-23 | -69.57 |
| 2007-08-22 | -69.16 |
| 2007-08-21 | -72.86 |
| 2007-08-20 | -74.10 |
| 2007-08-17 | -74.51 |
| 2007-08-16 | -68.34 |
| 2007-08-15 | -67.11 |
| 2007-08-14 | -65.46 |
| 2007-08-13 | -67.11 |
| 2007-08-10 | -64.23 |
| 2007-08-09 | -64.23 |
| 2007-08-08 | -65.05 |
| 2007-08-07 | -66.28 |
| 2007-08-06 | -67.11 |
| 2007-08-03 | -63.40 |
| 2007-08-02 | -62.17 |
| 2007-08-01 | -60.53 |
| 2007-07-31 | -59.70 |
| 2007-07-30 | -58.06 |
| 2007-07-27 | -56.41 |
| 2007-07-26 | -53.95 |
| 2007-07-25 | -52.30 |
| 2007-07-24 | -58.06 |
| 2007-07-23 | -53.95 |
| 2007-07-20 | -69.57 |
| 2007-07-19 | -69.57 |
| 2007-07-18 | -69.57 |
| 2007-07-17 | -68.34 |
| 2007-07-16 | -67.52 |
| 2007-07-13 | -65.46 |
| 2007-07-12 | -67.11 |
| 2007-07-11 | -67.11 |
| 2007-07-10 | -67.11 |
| 2007-07-09 | -67.11 |
| 2007-07-06 | -67.11 |
| 2007-07-05 | -67.11 |
| 2007-07-04 | -68.75 |
| 2007-07-03 | -67.11 |
| 2007-06-29 | -67.11 |
| 2007-06-28 | -62.99 |
| 2007-06-27 | -62.99 |
| 2007-06-26 | -62.99 |
| 2007-06-25 | -62.99 |
| 2007-06-22 | -64.23 |
| 2007-06-21 | -62.99 |
| 2007-06-20 | -61.35 |
| 2007-06-18 | -60.94 |
| 2007-06-15 | -60.53 |
| 2007-06-14 | -60.12 |
| 2007-06-13 | -59.70 |
| 2007-06-12 | -60.94 |
| 2007-06-11 | -59.70 |
| 2007-06-08 | -63.40 |
| 2007-06-07 | -68.75 |
| 2007-06-06 | -68.75 |
| 2007-06-05 | -68.75 |
| 2007-06-04 | -68.75 |
| 2007-06-01 | -68.75 |
| 2007-05-31 | -69.57 |
| 2007-05-30 | -70.81 |
| 2007-05-29 | -69.16 |
| 2007-05-28 | -69.16 |
| 2007-05-25 | -71.22 |
| 2007-05-23 | -72.04 |
| 2007-05-22 | -71.63 |
| 2007-05-21 | -72.86 |
| 2007-05-18 | -72.86 |
| 2007-05-17 | -72.86 |
| 2007-05-16 | -73.27 |
| 2007-05-15 | -74.10 |
| 2007-05-14 | -74.10 |
| 2007-05-11 | -74.10 |
| 2007-05-10 | -75.74 |
| 2007-05-09 | -75.33 |
| 2007-05-08 | -75.33 |
| 2007-05-07 | -74.51 |
| 2007-05-04 | -76.56 |
| 2007-05-03 | -74.92 |
| 2007-05-02 | -76.97 |
| 2007-04-30 | -75.33 |
| 2007-04-27 | -74.51 |
| 2007-04-26 | -76.97 |
| 2007-04-25 | -77.80 |
| 2007-04-24 | -76.15 |
| 2007-04-23 | -74.92 |
| 2007-04-20 | -76.15 |
| 2007-04-19 | -77.80 |
| 2007-04-18 | -76.15 |
| 2007-04-17 | -76.15 |
| 2007-04-16 | -76.97 |
| 2007-04-13 | -76.97 |
| 2007-04-12 | -76.56 |
| 2007-04-11 | -76.56 |
| 2007-04-10 | -75.33 |
| 2007-04-04 | -72.86 |
| 2007-04-03 | -71.22 |
| 2007-04-02 | -74.92 |
| 2007-03-30 | -75.33 |
| 2007-03-29 | -75.33 |
| 2007-03-28 | -75.74 |
| 2007-03-27 | -74.10 |
| 2007-03-26 | -75.74 |
| 2007-03-23 | -75.33 |
| 2007-03-22 | -75.33 |
| 2007-03-21 | -76.97 |
| 2007-03-20 | -76.15 |
| 2007-03-19 | -75.33 |
| 2007-03-16 | -76.56 |
| 2007-03-15 | -75.33 |
| 2007-03-14 | -75.33 |
| 2007-03-13 | -75.33 |
| 2007-03-12 | -74.51 |
| 2007-03-09 | -76.56 |
| 2007-03-08 | -76.56 |
| 2007-03-07 | -75.33 |
| 2007-03-06 | -75.33 |
| 2007-03-05 | -76.15 |
| 2007-03-02 | -75.74 |
| 2007-03-01 | -74.92 |
| 2007-02-28 | -75.33 |
| 2007-02-27 | -74.10 |
| 2007-02-26 | -72.86 |
| 2007-02-23 | -72.45 |
| 2007-02-22 | -68.75 |
| 2007-02-21 | -75.74 |
| 2007-02-16 | -76.15 |
| 2007-02-15 | -76.15 |
| 2007-02-14 | -76.15 |
| 2007-02-13 | -75.74 |
| 2007-02-12 | -74.92 |
| 2007-02-09 | -74.92 |
| 2007-02-08 | -74.51 |
| 2007-02-07 | -75.33 |
| 2007-02-06 | -74.51 |
| 2007-02-05 | -74.51 |
| 2007-02-02 | -75.33 |
| 2007-02-01 | -74.51 |
| 2007-01-31 | -79.03 |
| 2007-01-30 | -78.21 |
| 2007-01-29 | -78.21 |
| 2007-01-26 | -79.03 |
| 2007-01-25 | -79.44 |
| 2007-01-24 | -78.21 |
| 2007-01-23 | -79.44 |
| 2007-01-22 | -79.03 |
| 2007-01-19 | -79.52 |
| 2007-01-18 | -79.52 |
| 2007-01-17 | -79.52 |
| 2007-01-16 | -80.51 |
| 2007-01-15 | -80.02 |
| 2007-01-12 | -80.10 |
| 2007-01-11 | -79.44 |
| 2007-01-10 | -79.61 |
| 2007-01-09 | -79.61 |
| 2007-01-08 | -80.10 |
| 2007-01-05 | -79.44 |
| 2007-01-04 | -79.44 |
| 2007-01-03 | -79.03 |
| 2007-01-02 | -80.26 |
| 2006-12-29 | -80.26 |
| 2006-12-28 | -79.93 |
| 2006-12-27 | -79.77 |
| 2006-12-22 | -79.77 |
| 2006-12-21 | -78.62 |
| 2006-12-20 | -79.44 |
| 2006-12-19 | -79.03 |
| 2006-12-18 | -79.44 |
| 2006-12-15 | -79.44 |
| 2006-12-14 | -77.80 |
| 2006-12-13 | -77.80 |
| 2006-12-12 | -77.80 |
| 2006-12-11 | -79.44 |
| 2006-12-08 | -79.03 |
| 2006-12-07 | -79.03 |
| 2006-12-06 | -79.03 |
| 2006-12-05 | -78.21 |
| 2006-12-04 | -78.21 |
| 2006-12-01 | -78.21 |
| 2006-11-30 | -78.21 |
| 2006-11-29 | -78.21 |
| 2006-11-28 | -76.97 |
| 2006-11-27 | -77.38 |
| 2006-11-24 | -76.97 |
| 2006-11-23 | -77.80 |
| 2006-11-22 | -77.80 |
| 2006-11-21 | -77.38 |
| 2006-11-20 | -77.38 |
| 2006-11-17 | -76.56 |
| 2006-11-16 | -76.56 |
| 2006-11-15 | -77.38 |
| 2006-11-14 | -75.33 |
| 2006-11-13 | -75.33 |
| 2006-11-10 | -74.51 |
| 2006-11-09 | -74.51 |
| 2006-11-08 | -74.92 |
| 2006-11-07 | -74.51 |
| 2006-11-06 | -76.15 |
| 2006-11-03 | -75.33 |
| 2006-11-02 | -75.33 |
| 2006-11-01 | -75.33 |
| 2006-10-31 | -75.33 |
| 2006-10-27 | -76.56 |
| 2006-10-26 | -74.51 |
| 2006-10-25 | -76.56 |
| 2006-10-24 | -76.15 |
| 2006-10-23 | -76.15 |
| 2006-10-20 | -74.92 |
| 2006-10-19 | -75.74 |
| 2006-10-18 | -74.51 |
| 2006-10-17 | -76.56 |
| 2006-10-16 | -76.56 |
| 2006-10-13 | -77.80 |
| 2006-10-12 | -76.15 |
| 2006-10-11 | -76.15 |
| 2006-10-10 | -76.56 |
| 2006-10-09 | -76.56 |
| 2006-10-06 | -76.56 |
| 2006-10-05 | -78.21 |
| 2006-10-04 | -78.21 |
| 2006-10-03 | -77.80 |
| 2006-09-29 | -77.80 |
| 2006-09-28 | -76.97 |
| 2006-09-27 | -77.80 |
| 2006-09-26 | -77.80 |
| 2006-09-25 | -76.97 |
| 2006-09-22 | -76.97 |
| 2006-09-21 | -78.62 |
| 2006-09-20 | -76.97 |
| 2006-09-19 | -76.97 |
| 2006-09-18 | -76.15 |
| 2006-09-15 | -75.74 |
| 2006-09-14 | -76.97 |
| 2006-09-13 | -76.56 |
| 2006-09-12 | -76.15 |
| 2006-09-11 | -75.33 |
| 2006-09-08 | -77.80 |
| 2006-09-07 | -77.80 |
| 2006-09-06 | -77.80 |
| 2006-09-05 | -76.97 |
| 2006-09-04 | -76.97 |
| 2006-09-01 | -76.97 |
| 2006-08-31 | -76.15 |
| 2006-08-30 | -76.15 |
| 2006-08-29 | -76.15 |
| 2006-08-28 | -76.15 |
| 2006-08-25 | -76.15 |
| 2006-08-24 | -76.15 |
| 2006-08-23 | -76.15 |
| 2006-08-22 | -76.56 |
| 2006-08-21 | -76.56 |
| 2006-08-18 | -75.33 |
| 2006-08-17 | -75.33 |
| 2006-08-16 | -76.56 |
| 2006-08-15 | -75.33 |
| 2006-08-14 | -75.33 |
| 2006-08-11 | -75.33 |
| 2006-08-10 | -75.33 |
| 2006-08-09 | -75.33 |
| 2006-08-08 | -75.33 |
| 2006-08-07 | -75.33 |
| 2006-08-04 | -75.33 |
| 2006-08-03 | -75.33 |
| 2006-08-02 | -75.33 |
| 2006-08-01 | -75.33 |
| 2006-07-31 | -72.04 |
| 2006-07-28 | -72.04 |
| 2006-07-27 | -72.04 |
| 2006-07-26 | -77.38 |
| 2006-07-25 | -74.51 |
| 2006-07-24 | -74.51 |
| 2006-07-21 | -73.68 |
| 2006-07-20 | -72.86 |
| 2006-07-19 | -72.86 |
| 2006-07-18 | -72.86 |
| 2006-07-17 | -72.86 |
| 2006-07-14 | -72.86 |
| 2006-07-13 | -72.86 |
| 2006-07-12 | -72.45 |
| 2006-07-11 | -72.45 |
| 2006-07-10 | -72.86 |
| 2006-07-07 | -72.04 |
| 2006-07-06 | -72.04 |
| 2006-07-05 | -72.04 |
| 2006-07-04 | -71.63 |
| 2006-07-03 | -72.04 |
| 2006-06-30 | -71.22 |
| 2006-06-29 | -72.04 |
| 2006-06-28 | -71.22 |
| 2006-06-27 | -70.81 |
| 2006-06-26 | -70.81 |
| 2006-06-23 | -70.81 |
| 2006-06-22 | -69.57 |
| 2006-06-21 | -69.57 |
| 2006-06-20 | -69.98 |
| 2006-06-19 | -69.57 |
| 2006-06-16 | -69.57 |
| 2006-06-15 | -70.39 |
| 2006-06-14 | -71.22 |
| 2006-06-13 | -70.39 |
| 2006-06-12 | -69.57 |
| 2006-06-09 | -69.57 |
| 2006-06-08 | -69.57 |
| 2006-06-07 | -69.57 |
| 2006-06-06 | -68.75 |
| 2006-06-05 | -68.75 |
| 2006-06-02 | -68.75 |
| 2006-06-01 | -68.75 |
| 2006-05-30 | -68.75 |
| 2006-05-29 | -69.57 |
| 2006-05-26 | -69.57 |
| 2006-05-25 | -69.57 |
| 2006-05-24 | -69.57 |
| 2006-05-23 | -67.11 |
| 2006-05-22 | -67.11 |
| 2006-05-19 | -66.28 |
| 2006-05-18 | -68.75 |
| 2006-05-17 | -67.93 |
| 2006-05-16 | -69.57 |
| 2006-05-15 | -67.11 |
| 2006-05-12 | -68.75 |
| 2006-05-11 | -69.16 |
| 2006-05-10 | -67.93 |
| 2006-05-09 | -67.93 |
| 2006-05-08 | -67.11 |
| 2006-05-04 | -67.11 |
| 2006-05-03 | -67.11 |
| 2006-05-02 | -67.11 |
| 2006-04-28 | -66.69 |
| 2006-04-27 | -67.11 |
| 2006-04-26 | -64.64 |
| 2006-04-25 | -66.28 |
| 2006-04-24 | -63.40 |
| 2006-04-21 | -60.12 |
| 2006-04-20 | -60.12 |
| 2006-04-19 | -59.70 |
| 2006-04-18 | -60.94 |
| 2006-04-13 | -60.94 |
| 2006-04-12 | -55.59 |
| 2006-04-11 | -52.30 |
| 2006-04-10 | -53.12 |
| 2006-04-07 | -52.30 |
| 2006-04-06 | -52.30 |
| 2006-04-04 | -52.30 |
| 2006-04-03 | -52.30 |
| 2006-03-31 | -52.30 |
| 2006-03-30 | -51.48 |
| 2006-03-29 | -52.30 |
| 2006-03-28 | -52.30 |
| 2006-03-27 | -53.95 |
| 2006-03-24 | -53.95 |
| 2006-03-23 | -53.95 |
| 2006-03-22 | -53.95 |
| 2006-03-21 | -53.95 |
| 2006-03-20 | -53.95 |
| 2006-03-17 | -53.95 |
| 2006-03-16 | -50.66 |
| 2006-03-15 | -50.66 |
| 2006-03-14 | -53.12 |
| 2006-03-13 | -52.30 |
| 2006-03-10 | -53.12 |
| 2006-03-09 | -52.30 |
| 2006-03-08 | -52.30 |
| 2006-03-07 | -53.95 |
| 2006-03-06 | -52.30 |
| 2006-03-03 | -53.95 |
| 2006-03-02 | -53.12 |
| 2006-03-01 | -53.12 |
| 2006-02-28 | -53.95 |
| 2006-02-27 | -54.77 |
| 2006-02-24 | -53.12 |
| 2006-02-23 | -53.12 |
| 2006-02-22 | -53.12 |
| 2006-02-21 | -53.12 |
| 2006-02-20 | -54.77 |
| 2006-02-17 | -51.48 |
| 2006-02-16 | -51.48 |
| 2006-02-15 | -51.48 |
| 2006-02-14 | -50.66 |
| 2006-02-13 | -50.66 |
| 2006-02-10 | -50.66 |
| 2006-02-09 | -50.66 |
| 2006-02-08 | -50.66 |
| 2006-02-07 | -51.48 |
| 2006-02-06 | -52.30 |
| 2006-02-03 | -51.48 |
| 2006-02-02 | -51.48 |
| 2006-02-01 | -52.30 |
| 2006-01-27 | -53.12 |
| 2006-01-26 | -53.95 |
| 2006-01-25 | -52.30 |
| 2006-01-24 | -52.30 |
| 2006-01-23 | -52.30 |
| 2006-01-20 | -52.30 |
| 2006-01-19 | -53.12 |
| 2006-01-18 | -53.12 |
| 2006-01-17 | -50.66 |
| 2006-01-16 | -49.84 |
| 2006-01-13 | -51.48 |
| 2006-01-12 | -52.30 |
| 2006-01-11 | -52.30 |
| 2006-01-10 | -50.66 |
| 2006-01-09 | -49.01 |
| 2006-01-06 | -49.01 |
| 2006-01-05 | -47.37 |
| 2006-01-04 | -49.01 |
| 2006-01-03 | -52.30 |
| 2005-12-30 | -52.30 |
| 2005-12-29 | -49.01 |
| 2005-12-28 | -50.66 |
| 2005-12-23 | -38.32 |
| 2005-12-22 | -37.50 |
| 2005-12-21 | -37.50 |
| 2005-12-20 | -36.68 |
| 2005-12-19 | -37.50 |
| 2005-12-16 | -39.97 |
| 2005-12-15 | -40.79 |
| 2005-12-14 | -42.43 |
| 2005-12-13 | -44.08 |
| 2005-12-12 | -44.08 |
| 2005-12-09 | -34.21 |
| 2005-12-08 | -40.79 |
| 2005-12-07 | -44.90 |
| 2005-12-06 | -52.30 |
| 2005-12-05 | -53.95 |
| 2005-12-02 | -57.24 |
| 2005-12-01 | -59.29 |
| 2005-11-30 | -61.35 |
| 2005-11-29 | -59.29 |
| 2005-11-28 | -60.94 |
| 2005-11-25 | -61.35 |
| 2005-11-24 | -60.12 |
| 2005-11-23 | -59.70 |
| 2005-11-22 | -59.70 |
| 2005-11-21 | -58.88 |
| 2005-11-18 | -58.88 |
| 2005-11-17 | -58.88 |
| 2005-11-16 | -58.06 |
| 2005-11-15 | -58.06 |
| 2005-11-14 | -58.06 |
| 2005-11-11 | -58.06 |
| 2005-11-10 | -58.88 |
| 2005-11-09 | -55.59 |
| 2005-11-08 | -52.30 |
| 2005-11-07 | -50.66 |
| 2005-11-04 | -48.19 |
| 2005-11-03 | -49.01 |
| 2005-11-02 | -48.19 |
| 2005-11-01 | -48.19 |
| 2005-10-31 | -49.84 |
| 2005-10-28 | -50.66 |
| 2005-10-27 | -50.66 |
| 2005-10-26 | -50.66 |
| 2005-10-25 | -51.48 |
| 2005-10-24 | -50.66 |
| 2005-10-21 | -51.48 |
| 2005-10-20 | -52.30 |
| 2005-10-19 | -52.30 |
| 2005-10-18 | -54.77 |
| 2005-10-17 | -55.59 |
| 2005-10-14 | -55.59 |
| 2005-10-13 | -58.88 |
| 2005-10-12 | -57.24 |
| 2005-10-10 | -58.88 |
| 2005-10-07 | -58.88 |
| 2005-10-06 | -58.88 |
| 2005-10-05 | -58.88 |
| 2005-10-04 | -58.88 |
| 2005-10-03 | -58.88 |
| 2005-09-30 | -59.70 |
| 2005-09-29 | -59.70 |
| 2005-09-28 | -60.12 |
| 2005-09-27 | -59.29 |
| 2005-09-26 | -60.12 |
| 2005-09-23 | -60.53 |
| 2005-09-22 | -60.94 |
| 2005-09-21 | -58.06 |
| 2005-09-20 | -58.88 |
| 2005-09-16 | -62.58 |
| 2005-09-15 | -58.88 |
| 2005-09-14 | -54.77 |
| 2005-09-13 | -35.03 |
| 2005-09-12 | -35.86 |
| 2005-09-09 | -35.86 |
| 2005-09-08 | -35.03 |
| 2005-09-07 | -35.86 |
| 2005-09-06 | -35.03 |
| 2005-09-05 | -36.68 |
| 2005-09-02 | -35.86 |
| 2005-09-01 | -36.68 |
| 2005-08-31 | -35.86 |
| 2005-08-30 | -35.86 |
| 2005-08-29 | -35.86 |
| 2005-08-26 | -30.92 |
| 2005-08-25 | -30.92 |
| 2005-08-24 | -30.92 |
| 2005-08-23 | -32.57 |
| 2005-08-22 | -32.57 |
| 2005-08-19 | -33.39 |
| 2005-08-18 | -34.21 |
| 2005-08-17 | -34.21 |
| 2005-08-16 | -33.39 |
| 2005-08-15 | -33.39 |
| 2005-08-12 | -31.74 |
| 2005-08-11 | -30.10 |
| 2005-08-10 | -30.10 |
| 2005-08-09 | -30.10 |
| 2005-08-08 | -30.92 |
| 2005-08-05 | -30.92 |
| 2005-08-04 | -31.74 |
| 2005-08-03 | -29.28 |
| 2005-08-02 | -27.63 |
| 2005-08-01 | -25.99 |
| 2005-07-29 | -26.81 |
| 2005-07-28 | -25.16 |
| 2005-07-27 | -22.70 |
| 2005-07-26 | -24.34 |
| 2005-07-25 | -21.05 |
| 2005-07-22 | -19.41 |
| 2005-07-21 | -20.23 |
| 2005-07-20 | -21.87 |
| 2005-07-19 | -22.70 |
| 2005-07-18 | -22.70 |
| 2005-07-15 | -21.05 |
| 2005-07-14 | -22.70 |
| 2005-07-13 | -19.41 |
| 2005-07-12 | -22.70 |
| 2005-07-11 | -23.52 |
| 2005-07-08 | -24.34 |
| 2005-07-07 | -21.87 |
| 2005-07-06 | -17.76 |
| 2005-07-05 | -16.94 |
| 2005-07-04 | -16.12 |
| 2005-06-30 | -16.94 |
| 2005-06-29 | -16.94 |
| 2005-06-28 | -16.94 |
| 2005-06-27 | -16.12 |
| 2005-06-24 | -15.30 |
| 2005-06-23 | -15.30 |
| 2005-06-22 | -16.12 |
| 2005-06-21 | -15.30 |
| 2005-06-20 | -15.30 |
| 2005-06-17 | -13.65 |
| 2005-06-16 | -13.65 |
| 2005-06-15 | -13.65 |
| 2005-06-14 | -13.65 |
| 2005-06-13 | -14.47 |
| 2005-06-10 | -12.83 |
| 2005-06-09 | -13.65 |
| 2005-06-08 | -13.65 |
| 2005-06-07 | -11.18 |
| 2005-06-06 | -12.01 |
| 2005-06-03 | -11.18 |
| 2005-06-02 | -9.54 |
| 2005-06-01 | -10.36 |
| 2005-05-31 | -10.36 |
| 2005-05-30 | -8.72 |
| 2005-05-27 | -11.18 |
| 2005-05-26 | -10.36 |
| 2005-05-25 | -9.54 |
| 2005-05-24 | -10.36 |
| 2005-05-23 | -11.18 |
| 2005-05-20 | -11.18 |
| 2005-05-19 | -12.83 |
| 2005-05-18 | -11.18 |
| 2005-05-17 | -11.18 |
| 2005-05-13 | -11.18 |
| 2005-05-12 | -9.54 |
| 2005-05-11 | -9.54 |
| 2005-05-10 | -8.72 |
| 2005-05-09 | -7.07 |
| 2005-05-06 | -7.07 |
| 2005-05-05 | -3.78 |
| 2005-05-04 | -6.25 |
| 2005-05-03 | -7.81 |
| 2005-04-29 | -8.59 |
| 2005-04-28 | -7.03 |
| 2005-04-27 | -7.03 |
| 2005-04-26 | -7.03 |
| 2005-04-25 | -7.81 |
| 2005-04-22 | -7.81 |
| 2005-04-21 | -7.81 |
| 2005-04-20 | -7.81 |
| 2005-04-19 | -7.81 |
| 2005-04-18 | -7.81 |
| 2005-04-15 | -3.13 |
| 2005-04-14 | -2.34 |
| 2005-04-13 | -2.34 |
| 2005-04-12 | -2.34 |
| 2005-04-11 | -1.56 |
| 2005-04-08 | -2.34 |
| 2005-04-07 | -2.34 |
| 2005-04-06 | -6.25 |
| 2005-04-04 | -0.78 |
| 2005-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy