Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08023 | 2000-07-14 | 2005-12-01 | 2005-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8023 % |
|---|---|
| 2005-12-09 | 97.62 |
| 2005-12-08 | 97.62 |
| 2005-12-07 | 97.62 |
| 2005-12-06 | 97.62 |
| 2005-12-05 | 97.62 |
| 2005-12-02 | 97.62 |
| 2005-12-01 | 97.62 |
| 2005-11-30 | 97.62 |
| 2005-11-29 | 97.62 |
| 2005-11-28 | 97.62 |
| 2005-11-25 | 97.62 |
| 2005-11-24 | 97.62 |
| 2005-11-23 | 97.62 |
| 2005-11-22 | 97.62 |
| 2005-11-21 | 97.62 |
| 2005-11-18 | 97.62 |
| 2005-11-17 | 97.62 |
| 2005-11-16 | 97.62 |
| 2005-11-15 | 97.62 |
| 2005-11-14 | 97.62 |
| 2005-11-11 | 95.24 |
| 2005-11-10 | 97.62 |
| 2005-11-09 | 97.62 |
| 2005-11-08 | 97.62 |
| 2005-11-07 | 97.62 |
| 2005-11-04 | 97.62 |
| 2005-11-03 | 97.62 |
| 2005-11-02 | 97.62 |
| 2005-11-01 | 97.62 |
| 2005-10-31 | 92.86 |
| 2005-10-28 | 92.86 |
| 2005-10-27 | 92.86 |
| 2005-10-26 | 92.86 |
| 2005-10-25 | 92.86 |
| 2005-10-24 | 92.86 |
| 2005-10-21 | 92.86 |
| 2005-10-20 | 92.86 |
| 2005-10-19 | 92.86 |
| 2005-10-18 | 92.86 |
| 2005-10-17 | 92.86 |
| 2005-10-14 | 92.86 |
| 2005-10-13 | 92.86 |
| 2005-10-12 | 92.86 |
| 2005-10-10 | 92.86 |
| 2005-10-07 | 95.24 |
| 2005-10-06 | 95.24 |
| 2005-10-05 | 95.24 |
| 2005-10-04 | 95.24 |
| 2005-10-03 | 92.86 |
| 2005-09-30 | 90.48 |
| 2005-09-29 | 90.48 |
| 2005-09-28 | 90.48 |
| 2005-09-27 | 90.48 |
| 2005-09-26 | 95.24 |
| 2005-09-23 | 92.86 |
| 2005-09-22 | 92.86 |
| 2005-09-21 | 95.24 |
| 2005-09-20 | 95.24 |
| 2005-09-16 | 92.86 |
| 2005-09-15 | 92.86 |
| 2005-09-14 | 92.86 |
| 2005-09-13 | 92.86 |
| 2005-09-12 | 92.86 |
| 2005-09-09 | 95.24 |
| 2005-09-08 | 95.24 |
| 2005-09-07 | 95.24 |
| 2005-09-06 | 95.24 |
| 2005-09-05 | 95.24 |
| 2005-09-02 | 95.24 |
| 2005-09-01 | 97.62 |
| 2005-08-31 | 95.24 |
| 2005-08-30 | 95.24 |
| 2005-08-29 | 95.24 |
| 2005-08-26 | 95.24 |
| 2005-08-25 | 95.24 |
| 2005-08-24 | 97.62 |
| 2005-08-23 | 95.24 |
| 2005-08-22 | 95.24 |
| 2005-08-19 | 95.24 |
| 2005-08-18 | 95.24 |
| 2005-08-17 | 97.62 |
| 2005-08-16 | 23.81 |
| 2005-08-15 | 23.81 |
| 2005-08-12 | 23.81 |
| 2005-08-11 | 4.76 |
| 2005-08-10 | 0.95 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | -0.95 |
| 2005-08-05 | -2.38 |
| 2005-08-04 | -7.14 |
| 2005-08-03 | -7.14 |
| 2005-08-02 | -7.14 |
| 2005-08-01 | -7.14 |
| 2005-07-29 | -2.38 |
| 2005-07-28 | -2.38 |
| 2005-07-27 | -2.38 |
| 2005-07-26 | -2.38 |
| 2005-07-25 | -2.38 |
| 2005-07-22 | -9.52 |
| 2005-07-21 | -9.52 |
| 2005-07-20 | -7.14 |
| 2005-07-19 | -7.14 |
| 2005-07-18 | -9.52 |
| 2005-07-15 | -9.52 |
| 2005-07-14 | -4.76 |
| 2005-07-13 | -7.14 |
| 2005-07-12 | -7.14 |
| 2005-07-11 | -7.14 |
| 2005-07-08 | -7.14 |
| 2005-07-07 | -8.10 |
| 2005-07-06 | -8.10 |
| 2005-07-05 | -8.10 |
| 2005-07-04 | -8.10 |
| 2005-06-30 | -8.10 |
| 2005-06-29 | -8.10 |
| 2005-06-28 | -8.10 |
| 2005-06-27 | -8.10 |
| 2005-06-24 | -4.76 |
| 2005-06-23 | -4.76 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | 0.48 |
| 2005-06-20 | 0.48 |
| 2005-06-17 | 0.48 |
| 2005-06-16 | 0.48 |
| 2005-06-15 | 0.48 |
| 2005-06-14 | 0.48 |
| 2005-06-13 | 0.48 |
| 2005-06-10 | 0.48 |
| 2005-06-09 | 0.48 |
| 2005-06-08 | 0.48 |
| 2005-06-07 | -0.48 |
| 2005-06-06 | -0.95 |
| 2005-06-03 | -0.95 |
| 2005-06-02 | -0.95 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | -0.95 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | -0.48 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | -0.95 |
| 2005-05-18 | -2.38 |
| 2005-05-17 | -4.76 |
| 2005-05-13 | -4.76 |
| 2005-05-12 | -0.95 |
| 2005-05-11 | -2.38 |
| 2005-05-10 | -1.43 |
| 2005-05-09 | -4.76 |
| 2005-05-06 | -4.76 |
| 2005-05-05 | -4.76 |
| 2005-05-04 | -4.76 |
| 2005-05-03 | -4.76 |
| 2005-04-29 | -4.76 |
| 2005-04-28 | -4.76 |
| 2005-04-27 | -4.76 |
| 2005-04-26 | -4.76 |
| 2005-04-25 | -4.76 |
| 2005-04-22 | -4.76 |
| 2005-04-21 | -4.76 |
| 2005-04-20 | -4.76 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy