Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2025-09-05 | 225.21 |
| 2025-09-04 | 219.33 |
| 2025-09-03 | 222.51 |
| 2025-09-02 | 226.93 |
| 2025-09-01 | 227.17 |
| 2025-08-29 | 223.80 |
| 2025-08-28 | 224.04 |
| 2025-08-27 | 224.76 |
| 2025-08-26 | 226.69 |
| 2025-08-25 | 231.02 |
| 2025-08-22 | 227.17 |
| 2025-08-21 | 229.09 |
| 2025-08-20 | 228.85 |
| 2025-08-19 | 226.45 |
| 2025-08-18 | 224.76 |
| 2025-08-15 | 232.22 |
| 2025-08-14 | 248.35 |
| 2025-08-13 | 245.47 |
| 2025-08-12 | 238.72 |
| 2025-08-11 | 242.82 |
| 2025-08-08 | 237.76 |
| 2025-08-07 | 241.61 |
| 2025-08-06 | 230.54 |
| 2025-08-05 | 233.43 |
| 2025-08-04 | 232.95 |
| 2025-08-01 | 229.22 |
| 2025-07-31 | 231.02 |
| 2025-07-30 | 236.44 |
| 2025-07-29 | 235.84 |
| 2025-07-28 | 235.23 |
| 2025-07-25 | 230.42 |
| 2025-07-24 | 227.41 |
| 2025-07-23 | 226.81 |
| 2025-07-22 | 221.39 |
| 2025-07-21 | 219.59 |
| 2025-07-18 | 218.38 |
| 2025-07-17 | 219.59 |
| 2025-07-16 | 217.18 |
| 2025-07-15 | 219.59 |
| 2025-07-14 | 212.97 |
| 2025-07-11 | 212.97 |
| 2025-07-10 | 210.56 |
| 2025-07-09 | 211.76 |
| 2025-07-08 | 241.25 |
| 2025-07-07 | 248.47 |
| 2025-07-04 | 248.47 |
| 2025-07-03 | 249.68 |
| 2025-07-02 | 248.47 |
| 2025-06-30 | 230.42 |
| 2025-06-27 | 232.22 |
| 2025-06-26 | 238.84 |
| 2025-06-25 | 246.07 |
| 2025-06-24 | 231.02 |
| 2025-06-23 | 231.02 |
| 2025-06-20 | 225.60 |
| 2025-06-19 | 221.39 |
| 2025-06-18 | 220.19 |
| 2025-06-17 | 222.59 |
| 2025-06-16 | 223.80 |
| 2025-06-13 | 209.35 |
| 2025-06-12 | 205.14 |
| 2025-06-11 | 201.53 |
| 2025-06-10 | 202.13 |
| 2025-06-09 | 198.52 |
| 2025-06-06 | 197.32 |
| 2025-06-05 | 192.50 |
| 2025-06-04 | 179.86 |
| 2025-06-03 | 183.28 |
| 2025-06-02 | 177.01 |
| 2025-05-30 | 179.86 |
| 2025-05-29 | 177.58 |
| 2025-05-28 | 176.44 |
| 2025-05-27 | 178.15 |
| 2025-05-26 | 177.01 |
| 2025-05-23 | 177.01 |
| 2025-05-22 | 177.58 |
| 2025-05-21 | 182.14 |
| 2025-05-20 | 177.01 |
| 2025-05-19 | 176.44 |
| 2025-05-16 | 173.02 |
| 2025-05-15 | 177.01 |
| 2025-05-14 | 177.01 |
| 2025-05-13 | 177.01 |
| 2025-05-12 | 179.29 |
| 2025-05-09 | 174.16 |
| 2025-05-08 | 158.20 |
| 2025-05-07 | 158.77 |
| 2025-05-06 | 155.92 |
| 2025-05-02 | 153.07 |
| 2025-04-30 | 150.79 |
| 2025-04-29 | 146.23 |
| 2025-04-28 | 146.80 |
| 2025-04-25 | 145.66 |
| 2025-04-24 | 143.38 |
| 2025-04-23 | 145.66 |
| 2025-04-22 | 141.67 |
| 2025-04-17 | 138.25 |
| 2025-04-16 | 134.26 |
| 2025-04-15 | 136.54 |
| 2025-04-14 | 135.97 |
| 2025-04-11 | 130.84 |
| 2025-04-10 | 130.27 |
| 2025-04-09 | 126.63 |
| 2025-04-08 | 133.12 |
| 2025-04-07 | 138.25 |
| 2025-04-03 | 155.92 |
| 2025-04-02 | 158.20 |
| 2025-04-01 | 157.63 |
| 2025-03-31 | 154.78 |
| 2025-03-28 | 155.35 |
| 2025-03-27 | 158.20 |
| 2025-03-26 | 158.20 |
| 2025-03-25 | 155.92 |
| 2025-03-24 | 154.21 |
| 2025-03-21 | 157.63 |
| 2025-03-20 | 162.19 |
| 2025-03-19 | 164.47 |
| 2025-03-18 | 163.33 |
| 2025-03-17 | 161.62 |
| 2025-03-14 | 159.91 |
| 2025-03-13 | 158.77 |
| 2025-03-12 | 160.48 |
| 2025-03-11 | 164.47 |
| 2025-03-10 | 157.63 |
| 2025-03-07 | 158.20 |
| 2025-03-06 | 159.34 |
| 2025-03-05 | 152.50 |
| 2025-03-04 | 146.80 |
| 2025-03-03 | 142.81 |
| 2025-02-28 | 142.24 |
| 2025-02-27 | 143.38 |
| 2025-02-26 | 141.67 |
| 2025-02-25 | 136.54 |
| 2025-02-24 | 138.25 |
| 2025-02-21 | 134.26 |
| 2025-02-20 | 140.53 |
| 2025-02-19 | 141.67 |
| 2025-02-18 | 142.81 |
| 2025-02-17 | 147.94 |
| 2025-02-14 | 142.81 |
| 2025-02-13 | 141.67 |
| 2025-02-12 | 148.51 |
| 2025-02-11 | 138.25 |
| 2025-02-10 | 143.38 |
| 2025-02-07 | 143.95 |
| 2025-02-06 | 147.94 |
| 2025-02-05 | 146.80 |
| 2025-02-04 | 150.79 |
| 2025-02-03 | 151.36 |
| 2025-01-28 | 146.23 |
| 2025-01-27 | 150.22 |
| 2025-01-24 | 149.65 |
| 2025-01-23 | 149.08 |
| 2025-01-22 | 151.36 |
| 2025-01-21 | 154.78 |
| 2025-01-20 | 157.06 |
| 2025-01-17 | 155.92 |
| 2025-01-16 | 149.08 |
| 2025-01-15 | 148.51 |
| 2025-01-14 | 146.23 |
| 2025-01-13 | 149.65 |
| 2025-01-10 | 154.21 |
| 2025-01-09 | 154.78 |
| 2025-01-08 | 155.35 |
| 2025-01-07 | 161.05 |
| 2025-01-06 | 165.04 |
| 2025-01-03 | 165.04 |
| 2025-01-02 | 163.90 |
| 2024-12-31 | 169.03 |
| 2024-12-30 | 170.17 |
| 2024-12-27 | 171.88 |
| 2024-12-24 | 169.60 |
| 2024-12-23 | 163.90 |
| 2024-12-20 | 165.04 |
| 2024-12-19 | 165.61 |
| 2024-12-18 | 174.73 |
| 2024-12-17 | 172.45 |
| 2024-12-16 | 176.44 |
| 2024-12-13 | 180.43 |
| 2024-12-12 | 184.99 |
| 2024-12-11 | 184.99 |
| 2024-12-10 | 190.69 |
| 2024-12-09 | 191.26 |
| 2024-12-06 | 185.56 |
| 2024-12-05 | 182.14 |
| 2024-12-04 | 182.14 |
| 2024-12-03 | 186.13 |
| 2024-12-02 | 178.72 |
| 2024-11-29 | 178.15 |
| 2024-11-28 | 181.57 |
| 2024-11-27 | 181.57 |
| 2024-11-26 | 176.44 |
| 2024-11-25 | 178.15 |
| 2024-11-22 | 178.72 |
| 2024-11-21 | 186.13 |
| 2024-11-20 | 186.70 |
| 2024-11-19 | 184.99 |
| 2024-11-18 | 180.43 |
| 2024-11-15 | 183.85 |
| 2024-11-14 | 183.28 |
| 2024-11-13 | 182.14 |
| 2024-11-12 | 188.98 |
| 2024-11-11 | 196.96 |
| 2024-11-08 | 196.96 |
| 2024-11-07 | 198.67 |
| 2024-11-06 | 195.25 |
| 2024-11-05 | 195.82 |
| 2024-11-04 | 192.40 |
| 2024-11-01 | 187.84 |
| 2024-10-31 | 185.56 |
| 2024-10-30 | 187.27 |
| 2024-10-29 | 187.84 |
| 2024-10-28 | 192.40 |
| 2024-10-25 | 191.26 |
| 2024-10-24 | 192.97 |
| 2024-10-23 | 198.10 |
| 2024-10-22 | 198.10 |
| 2024-10-21 | 200.38 |
| 2024-10-18 | 200.95 |
| 2024-10-17 | 195.25 |
| 2024-10-16 | 194.11 |
| 2024-10-15 | 186.70 |
| 2024-10-14 | 191.26 |
| 2024-10-10 | 193.54 |
| 2024-10-09 | 189.55 |
| 2024-10-08 | 190.69 |
| 2024-10-07 | 201.52 |
| 2024-10-04 | 202.66 |
| 2024-10-03 | 201.52 |
| 2024-10-02 | 210.07 |
| 2024-09-30 | 182.71 |
| 2024-09-27 | 192.97 |
| 2024-09-26 | 193.54 |
| 2024-09-25 | 190.69 |
| 2024-09-24 | 190.12 |
| 2024-09-23 | 187.27 |
| 2024-09-20 | 190.12 |
| 2024-09-19 | 182.71 |
| 2024-09-17 | 177.01 |
| 2024-09-16 | 171.31 |
| 2024-09-13 | 167.32 |
| 2024-09-12 | 166.18 |
| 2024-09-11 | 164.47 |
| 2024-09-10 | 163.90 |
| 2024-09-09 | 167.32 |
| 2024-09-05 | 171.88 |
| 2024-09-04 | 165.61 |
| 2024-09-03 | 165.61 |
| 2024-09-02 | 166.18 |
| 2024-08-30 | 171.21 |
| 2024-08-29 | 172.88 |
| 2024-08-28 | 170.65 |
| 2024-08-27 | 167.30 |
| 2024-08-26 | 156.70 |
| 2024-08-23 | 147.21 |
| 2024-08-22 | 144.98 |
| 2024-08-21 | 141.63 |
| 2024-08-20 | 146.09 |
| 2024-08-19 | 150.56 |
| 2024-08-16 | 145.54 |
| 2024-08-15 | 145.54 |
| 2024-08-14 | 146.65 |
| 2024-08-13 | 146.65 |
| 2024-08-12 | 146.09 |
| 2024-08-09 | 152.23 |
| 2024-08-08 | 148.33 |
| 2024-08-07 | 146.65 |
| 2024-08-06 | 144.42 |
| 2024-08-05 | 143.86 |
| 2024-08-02 | 144.42 |
| 2024-08-01 | 144.42 |
| 2024-07-31 | 144.98 |
| 2024-07-30 | 142.19 |
| 2024-07-29 | 148.88 |
| 2024-07-26 | 147.77 |
| 2024-07-25 | 149.44 |
| 2024-07-24 | 151.12 |
| 2024-07-23 | 151.67 |
| 2024-07-22 | 153.35 |
| 2024-07-19 | 151.12 |
| 2024-07-18 | 155.58 |
| 2024-07-17 | 156.70 |
| 2024-07-16 | 150.56 |
| 2024-07-15 | 155.58 |
| 2024-07-12 | 161.16 |
| 2024-07-11 | 142.75 |
| 2024-07-10 | 135.49 |
| 2024-07-09 | 133.26 |
| 2024-07-08 | 131.59 |
| 2024-07-05 | 135.49 |
| 2024-07-04 | 136.61 |
| 2024-07-03 | 136.61 |
| 2024-07-02 | 135.49 |
| 2024-06-28 | 133.82 |
| 2024-06-27 | 136.05 |
| 2024-06-26 | 138.28 |
| 2024-06-25 | 137.72 |
| 2024-06-24 | 139.96 |
| 2024-06-21 | 136.61 |
| 2024-06-20 | 141.63 |
| 2024-06-19 | 144.98 |
| 2024-06-18 | 138.28 |
| 2024-06-17 | 139.40 |
| 2024-06-14 | 139.40 |
| 2024-06-13 | 144.42 |
| 2024-06-12 | 143.86 |
| 2024-06-11 | 145.54 |
| 2024-06-07 | 153.91 |
| 2024-06-06 | 156.14 |
| 2024-06-05 | 156.70 |
| 2024-06-04 | 163.39 |
| 2024-06-03 | 161.81 |
| 2024-05-31 | 157.05 |
| 2024-05-30 | 160.22 |
| 2024-05-29 | 162.34 |
| 2024-05-28 | 167.10 |
| 2024-05-27 | 167.62 |
| 2024-05-24 | 168.68 |
| 2024-05-23 | 176.62 |
| 2024-05-22 | 183.49 |
| 2024-05-21 | 183.49 |
| 2024-05-20 | 188.25 |
| 2024-05-17 | 179.79 |
| 2024-05-16 | 176.09 |
| 2024-05-14 | 163.39 |
| 2024-05-13 | 166.04 |
| 2024-05-10 | 162.34 |
| 2024-05-09 | 155.46 |
| 2024-05-08 | 154.93 |
| 2024-05-07 | 159.16 |
| 2024-05-06 | 157.05 |
| 2024-05-03 | 157.58 |
| 2024-05-02 | 155.99 |
| 2024-04-30 | 151.76 |
| 2024-04-29 | 152.29 |
| 2024-04-26 | 151.23 |
| 2024-04-25 | 149.11 |
| 2024-04-24 | 145.41 |
| 2024-04-23 | 143.29 |
| 2024-04-22 | 139.59 |
| 2024-04-19 | 134.30 |
| 2024-04-18 | 135.89 |
| 2024-04-17 | 136.42 |
| 2024-04-16 | 145.41 |
| 2024-04-15 | 148.05 |
| 2024-04-12 | 148.58 |
| 2024-04-11 | 150.17 |
| 2024-04-10 | 151.23 |
| 2024-04-09 | 147.53 |
| 2024-04-08 | 140.12 |
| 2024-04-05 | 140.65 |
| 2024-04-03 | 141.18 |
| 2024-04-02 | 144.35 |
| 2024-03-28 | 135.89 |
| 2024-03-27 | 141.71 |
| 2024-03-26 | 142.24 |
| 2024-03-25 | 140.65 |
| 2024-03-22 | 149.11 |
| 2024-03-21 | 143.29 |
| 2024-03-20 | 132.72 |
| 2024-03-19 | 135.36 |
| 2024-03-18 | 135.89 |
| 2024-03-15 | 145.41 |
| 2024-03-14 | 148.58 |
| 2024-03-13 | 149.11 |
| 2024-03-12 | 149.11 |
| 2024-03-11 | 140.12 |
| 2024-03-08 | 134.83 |
| 2024-03-07 | 132.19 |
| 2024-03-06 | 131.66 |
| 2024-03-05 | 131.66 |
| 2024-03-04 | 136.95 |
| 2024-03-01 | 136.95 |
| 2024-02-29 | 139.06 |
| 2024-02-28 | 143.82 |
| 2024-02-27 | 134.83 |
| 2024-02-26 | 133.25 |
| 2024-02-23 | 132.19 |
| 2024-02-22 | 133.25 |
| 2024-02-21 | 131.66 |
| 2024-02-20 | 125.31 |
| 2024-02-19 | 123.20 |
| 2024-02-16 | 127.43 |
| 2024-02-15 | 121.08 |
| 2024-02-14 | 121.08 |
| 2024-02-09 | 122.14 |
| 2024-02-08 | 121.08 |
| 2024-02-07 | 121.61 |
| 2024-02-06 | 121.61 |
| 2024-02-05 | 115.79 |
| 2024-02-02 | 118.44 |
| 2024-02-01 | 116.85 |
| 2024-01-31 | 115.26 |
| 2024-01-30 | 122.14 |
| 2024-01-29 | 127.96 |
| 2024-01-26 | 123.20 |
| 2024-01-25 | 123.20 |
| 2024-01-24 | 124.25 |
| 2024-01-23 | 117.91 |
| 2024-01-22 | 114.73 |
| 2024-01-19 | 122.14 |
| 2024-01-18 | 123.20 |
| 2024-01-17 | 122.67 |
| 2024-01-16 | 134.30 |
| 2024-01-15 | 139.06 |
| 2024-01-12 | 140.65 |
| 2024-01-11 | 139.59 |
| 2024-01-10 | 138.01 |
| 2024-01-09 | 139.06 |
| 2024-01-08 | 137.48 |
| 2024-01-05 | 141.18 |
| 2024-01-04 | 141.18 |
| 2024-01-03 | 139.06 |
| 2024-01-02 | 149.11 |
| 2023-12-29 | 154.40 |
| 2023-12-28 | 154.93 |
| 2023-12-27 | 148.05 |
| 2023-12-22 | 145.41 |
| 2023-12-21 | 146.47 |
| 2023-12-20 | 143.29 |
| 2023-12-19 | 144.35 |
| 2023-12-18 | 144.35 |
| 2023-12-15 | 149.64 |
| 2023-12-14 | 143.82 |
| 2023-12-13 | 135.89 |
| 2023-12-12 | 132.19 |
| 2023-12-11 | 128.49 |
| 2023-12-08 | 124.78 |
| 2023-12-07 | 125.84 |
| 2023-12-06 | 128.49 |
| 2023-12-05 | 121.61 |
| 2023-12-04 | 125.31 |
| 2023-12-01 | 124.78 |
| 2023-11-30 | 124.78 |
| 2023-11-29 | 124.78 |
| 2023-11-28 | 132.19 |
| 2023-11-27 | 133.25 |
| 2023-11-24 | 135.89 |
| 2023-11-23 | 138.53 |
| 2023-11-22 | 136.95 |
| 2023-11-21 | 134.83 |
| 2023-11-20 | 133.25 |
| 2023-11-17 | 131.13 |
| 2023-11-16 | 130.60 |
| 2023-11-15 | 138.01 |
| 2023-11-14 | 127.43 |
| 2023-11-13 | 123.73 |
| 2023-11-10 | 118.44 |
| 2023-11-09 | 121.08 |
| 2023-11-08 | 123.20 |
| 2023-11-07 | 124.78 |
| 2023-11-06 | 133.25 |
| 2023-11-03 | 134.83 |
| 2023-11-02 | 127.43 |
| 2023-11-01 | 117.38 |
| 2023-10-31 | 115.79 |
| 2023-10-30 | 118.97 |
| 2023-10-27 | 118.44 |
| 2023-10-26 | 111.56 |
| 2023-10-25 | 116.32 |
| 2023-10-24 | 117.91 |
| 2023-10-20 | 117.38 |
| 2023-10-19 | 115.26 |
| 2023-10-18 | 120.55 |
| 2023-10-17 | 118.97 |
| 2023-10-16 | 117.38 |
| 2023-10-13 | 118.44 |
| 2023-10-12 | 125.84 |
| 2023-10-11 | 120.02 |
| 2023-10-10 | 119.49 |
| 2023-10-09 | 114.73 |
| 2023-10-06 | 117.38 |
| 2023-10-05 | 113.68 |
| 2023-10-04 | 110.71 |
| 2023-10-03 | 107.33 |
| 2023-09-29 | 118.44 |
| 2023-09-28 | 109.45 |
| 2023-09-27 | 109.02 |
| 2023-09-26 | 107.54 |
| 2023-09-25 | 111.35 |
| 2023-09-22 | 113.15 |
| 2023-09-21 | 109.45 |
| 2023-09-20 | 113.15 |
| 2023-09-19 | 112.62 |
| 2023-09-18 | 112.09 |
| 2023-09-15 | 116.32 |
| 2023-09-14 | 116.85 |
| 2023-09-13 | 118.44 |
| 2023-09-12 | 114.73 |
| 2023-09-11 | 114.73 |
| 2023-09-07 | 123.73 |
| 2023-09-06 | 126.37 |
| 2023-09-05 | 122.67 |
| 2023-09-04 | 126.90 |
| 2023-08-31 | 122.67 |
| 2023-08-30 | 126.80 |
| 2023-08-29 | 123.18 |
| 2023-08-28 | 119.57 |
| 2023-08-25 | 119.57 |
| 2023-08-24 | 121.63 |
| 2023-08-23 | 118.53 |
| 2023-08-22 | 114.92 |
| 2023-08-21 | 114.92 |
| 2023-08-18 | 120.60 |
| 2023-08-17 | 122.15 |
| 2023-08-16 | 122.15 |
| 2023-08-15 | 126.28 |
| 2023-08-14 | 133.00 |
| 2023-08-11 | 139.72 |
| 2023-08-10 | 135.07 |
| 2023-08-09 | 135.07 |
| 2023-08-08 | 135.07 |
| 2023-08-07 | 138.17 |
| 2023-08-04 | 136.62 |
| 2023-08-03 | 137.65 |
| 2023-08-02 | 138.68 |
| 2023-08-01 | 143.85 |
| 2023-07-31 | 147.98 |
| 2023-07-28 | 150.05 |
| 2023-07-27 | 146.95 |
| 2023-07-26 | 141.78 |
| 2023-07-25 | 142.30 |
| 2023-07-24 | 135.07 |
| 2023-07-21 | 139.72 |
| 2023-07-20 | 138.17 |
| 2023-07-19 | 137.13 |
| 2023-07-18 | 137.65 |
| 2023-07-14 | 141.78 |
| 2023-07-13 | 139.72 |
| 2023-07-12 | 137.65 |
| 2023-07-11 | 138.68 |
| 2023-07-10 | 135.07 |
| 2023-07-07 | 134.03 |
| 2023-07-06 | 136.10 |
| 2023-07-05 | 141.27 |
| 2023-07-04 | 143.85 |
| 2023-07-03 | 145.40 |
| 2023-06-30 | 140.75 |
| 2023-06-29 | 138.17 |
| 2023-06-28 | 142.82 |
| 2023-06-27 | 140.75 |
| 2023-06-26 | 139.72 |
| 2023-06-23 | 139.20 |
| 2023-06-21 | 145.92 |
| 2023-06-20 | 149.53 |
| 2023-06-19 | 147.98 |
| 2023-06-16 | 145.40 |
| 2023-06-15 | 144.88 |
| 2023-06-14 | 143.33 |
| 2023-06-13 | 147.98 |
| 2023-06-12 | 148.50 |
| 2023-06-09 | 147.47 |
| 2023-06-08 | 145.92 |
| 2023-06-07 | 146.95 |
| 2023-06-06 | 145.92 |
| 2023-06-05 | 143.47 |
| 2023-06-02 | 140.53 |
| 2023-06-01 | 130.24 |
| 2023-05-31 | 143.47 |
| 2023-05-30 | 153.75 |
| 2023-05-29 | 161.10 |
| 2023-05-25 | 159.14 |
| 2023-05-24 | 161.10 |
| 2023-05-23 | 163.55 |
| 2023-05-22 | 166.49 |
| 2023-05-19 | 165.51 |
| 2023-05-18 | 166.00 |
| 2023-05-17 | 165.51 |
| 2023-05-16 | 170.90 |
| 2023-05-15 | 172.37 |
| 2023-05-12 | 166.49 |
| 2023-05-11 | 170.90 |
| 2023-05-10 | 173.84 |
| 2023-05-09 | 175.80 |
| 2023-05-08 | 182.66 |
| 2023-05-05 | 179.72 |
| 2023-05-04 | 176.29 |
| 2023-05-03 | 172.86 |
| 2023-05-02 | 173.84 |
| 2023-04-28 | 173.35 |
| 2023-04-27 | 168.45 |
| 2023-04-26 | 165.51 |
| 2023-04-25 | 161.59 |
| 2023-04-24 | 161.10 |
| 2023-04-21 | 157.18 |
| 2023-04-20 | 159.14 |
| 2023-04-19 | 158.65 |
| 2023-04-18 | 166.98 |
| 2023-04-17 | 166.98 |
| 2023-04-14 | 166.98 |
| 2023-04-13 | 167.96 |
| 2023-04-12 | 171.88 |
| 2023-04-11 | 170.41 |
| 2023-04-06 | 168.94 |
| 2023-04-04 | 165.51 |
| 2023-04-03 | 165.02 |
| 2023-03-31 | 166.00 |
| 2023-03-30 | 165.02 |
| 2023-03-29 | 166.00 |
| 2023-03-28 | 165.02 |
| 2023-03-27 | 163.55 |
| 2023-03-24 | 164.53 |
| 2023-03-23 | 165.51 |
| 2023-03-22 | 161.59 |
| 2023-03-21 | 160.61 |
| 2023-03-20 | 161.59 |
| 2023-03-17 | 168.94 |
| 2023-03-16 | 167.96 |
| 2023-03-15 | 169.43 |
| 2023-03-14 | 171.39 |
| 2023-03-13 | 171.88 |
| 2023-03-10 | 168.94 |
| 2023-03-09 | 175.31 |
| 2023-03-08 | 173.35 |
| 2023-03-07 | 175.80 |
| 2023-03-06 | 176.29 |
| 2023-03-03 | 175.31 |
| 2023-03-02 | 173.35 |
| 2023-03-01 | 178.25 |
| 2023-02-28 | 169.92 |
| 2023-02-27 | 168.45 |
| 2023-02-24 | 166.00 |
| 2023-02-23 | 166.98 |
| 2023-02-22 | 173.35 |
| 2023-02-21 | 168.94 |
| 2023-02-20 | 168.94 |
| 2023-02-17 | 165.02 |
| 2023-02-16 | 169.92 |
| 2023-02-15 | 171.39 |
| 2023-02-14 | 176.78 |
| 2023-02-13 | 172.37 |
| 2023-02-10 | 186.09 |
| 2023-02-09 | 183.64 |
| 2023-02-08 | 182.17 |
| 2023-02-07 | 181.68 |
| 2023-02-06 | 183.15 |
| 2023-02-03 | 187.07 |
| 2023-02-02 | 186.09 |
| 2023-02-01 | 184.62 |
| 2023-01-31 | 183.64 |
| 2023-01-30 | 192.94 |
| 2023-01-27 | 194.41 |
| 2023-01-26 | 194.90 |
| 2023-01-20 | 190.49 |
| 2023-01-19 | 189.02 |
| 2023-01-18 | 186.09 |
| 2023-01-17 | 183.15 |
| 2023-01-16 | 182.66 |
| 2023-01-13 | 172.37 |
| 2023-01-12 | 175.80 |
| 2023-01-11 | 173.84 |
| 2023-01-10 | 174.33 |
| 2023-01-09 | 175.80 |
| 2023-01-06 | 174.33 |
| 2023-01-05 | 173.35 |
| 2023-01-04 | 172.37 |
| 2023-01-03 | 170.41 |
| 2022-12-30 | 166.98 |
| 2022-12-29 | 163.06 |
| 2022-12-28 | 163.55 |
| 2022-12-23 | 159.14 |
| 2022-12-22 | 159.63 |
| 2022-12-21 | 153.75 |
| 2022-12-20 | 153.75 |
| 2022-12-19 | 160.61 |
| 2022-12-16 | 163.55 |
| 2022-12-15 | 158.65 |
| 2022-12-14 | 157.67 |
| 2022-12-13 | 166.49 |
| 2022-12-12 | 155.22 |
| 2022-12-09 | 159.63 |
| 2022-12-08 | 154.73 |
| 2022-12-07 | 139.55 |
| 2022-12-06 | 142.00 |
| 2022-12-05 | 140.04 |
| 2022-12-02 | 136.12 |
| 2022-12-01 | 141.02 |
| 2022-11-30 | 151.79 |
| 2022-11-29 | 138.08 |
| 2022-11-28 | 130.24 |
| 2022-11-25 | 137.10 |
| 2022-11-24 | 135.63 |
| 2022-11-23 | 129.26 |
| 2022-11-22 | 128.28 |
| 2022-11-21 | 130.24 |
| 2022-11-18 | 126.32 |
| 2022-11-17 | 134.16 |
| 2022-11-16 | 134.65 |
| 2022-11-15 | 137.10 |
| 2022-11-14 | 134.65 |
| 2022-11-11 | 126.32 |
| 2022-11-10 | 111.14 |
| 2022-11-09 | 112.11 |
| 2022-11-08 | 109.18 |
| 2022-11-07 | 106.73 |
| 2022-11-04 | 103.79 |
| 2022-11-03 | 95.17 |
| 2022-11-02 | 95.56 |
| 2022-11-01 | 89.87 |
| 2022-10-31 | 88.31 |
| 2022-10-28 | 97.91 |
| 2022-10-27 | 100.36 |
| 2022-10-26 | 99.38 |
| 2022-10-25 | 98.40 |
| 2022-10-24 | 101.83 |
| 2022-10-21 | 109.67 |
| 2022-10-20 | 112.11 |
| 2022-10-19 | 110.16 |
| 2022-10-18 | 117.99 |
| 2022-10-17 | 117.50 |
| 2022-10-14 | 114.56 |
| 2022-10-13 | 113.09 |
| 2022-10-12 | 110.65 |
| 2022-10-11 | 114.56 |
| 2022-10-10 | 111.62 |
| 2022-10-07 | 118.48 |
| 2022-10-06 | 123.38 |
| 2022-10-05 | 122.40 |
| 2022-10-03 | 115.05 |
| 2022-09-30 | 115.54 |
| 2022-09-29 | 115.05 |
| 2022-09-28 | 117.01 |
| 2022-09-27 | 125.83 |
| 2022-09-26 | 126.81 |
| 2022-09-23 | 135.14 |
| 2022-09-22 | 137.10 |
| 2022-09-21 | 141.51 |
| 2022-09-20 | 144.45 |
| 2022-09-19 | 143.47 |
| 2022-09-16 | 146.90 |
| 2022-09-15 | 142.49 |
| 2022-09-14 | 143.47 |
| 2022-09-13 | 148.86 |
| 2022-09-09 | 148.86 |
| 2022-09-08 | 144.45 |
| 2022-09-07 | 144.94 |
| 2022-09-06 | 147.88 |
| 2022-09-05 | 147.88 |
| 2022-09-02 | 151.79 |
| 2022-09-01 | 151.79 |
| 2022-08-31 | 152.76 |
| 2022-08-30 | 155.64 |
| 2022-08-29 | 154.68 |
| 2022-08-26 | 154.20 |
| 2022-08-25 | 152.28 |
| 2022-08-24 | 150.35 |
| 2022-08-23 | 161.89 |
| 2022-08-22 | 166.21 |
| 2022-08-19 | 170.53 |
| 2022-08-18 | 170.05 |
| 2022-08-17 | 171.50 |
| 2022-08-16 | 168.13 |
| 2022-08-15 | 168.13 |
| 2022-08-12 | 170.05 |
| 2022-08-11 | 170.53 |
| 2022-08-10 | 164.77 |
| 2022-08-09 | 168.61 |
| 2022-08-08 | 166.69 |
| 2022-08-05 | 169.57 |
| 2022-08-04 | 161.89 |
| 2022-08-03 | 160.44 |
| 2022-08-02 | 157.08 |
| 2022-08-01 | 161.41 |
| 2022-07-29 | 162.37 |
| 2022-07-28 | 163.81 |
| 2022-07-27 | 163.81 |
| 2022-07-26 | 163.33 |
| 2022-07-25 | 161.89 |
| 2022-07-22 | 160.44 |
| 2022-07-21 | 160.92 |
| 2022-07-20 | 168.13 |
| 2022-07-19 | 166.69 |
| 2022-07-18 | 169.57 |
| 2022-07-15 | 165.25 |
| 2022-07-14 | 169.09 |
| 2022-07-13 | 173.42 |
| 2022-07-12 | 173.90 |
| 2022-07-11 | 173.42 |
| 2022-07-08 | 176.78 |
| 2022-07-07 | 175.34 |
| 2022-07-06 | 176.30 |
| 2022-07-05 | 179.66 |
| 2022-07-04 | 177.74 |
| 2022-06-30 | 182.55 |
| 2022-06-29 | 183.03 |
| 2022-06-28 | 185.43 |
| 2022-06-27 | 184.47 |
| 2022-06-24 | 178.70 |
| 2022-06-23 | 178.22 |
| 2022-06-22 | 177.74 |
| 2022-06-21 | 180.63 |
| 2022-06-20 | 174.86 |
| 2022-06-17 | 170.05 |
| 2022-06-16 | 174.38 |
| 2022-06-15 | 182.07 |
| 2022-06-14 | 182.55 |
| 2022-06-13 | 183.99 |
| 2022-06-10 | 189.76 |
| 2022-06-09 | 191.68 |
| 2022-06-08 | 191.68 |
| 2022-06-07 | 194.08 |
| 2022-06-06 | 198.89 |
| 2022-06-02 | 199.37 |
| 2022-06-01 | 212.28 |
| 2022-05-31 | 207.21 |
| 2022-05-30 | 208.13 |
| 2022-05-27 | 205.36 |
| 2022-05-26 | 200.29 |
| 2022-05-25 | 200.29 |
| 2022-05-24 | 199.83 |
| 2022-05-23 | 201.21 |
| 2022-05-20 | 202.60 |
| 2022-05-19 | 195.68 |
| 2022-05-18 | 198.91 |
| 2022-05-17 | 196.14 |
| 2022-05-16 | 192.91 |
| 2022-05-13 | 191.99 |
| 2022-05-12 | 190.60 |
| 2022-05-11 | 190.60 |
| 2022-05-10 | 189.22 |
| 2022-05-06 | 193.37 |
| 2022-05-05 | 194.75 |
| 2022-05-04 | 196.14 |
| 2022-05-03 | 192.45 |
| 2022-04-29 | 193.83 |
| 2022-04-28 | 197.52 |
| 2022-04-27 | 195.68 |
| 2022-04-26 | 200.75 |
| 2022-04-25 | 202.60 |
| 2022-04-22 | 204.90 |
| 2022-04-21 | 207.21 |
| 2022-04-20 | 204.44 |
| 2022-04-19 | 205.82 |
| 2022-04-14 | 212.28 |
| 2022-04-13 | 207.21 |
| 2022-04-12 | 203.98 |
| 2022-04-11 | 206.75 |
| 2022-04-08 | 205.82 |
| 2022-04-07 | 204.90 |
| 2022-04-06 | 208.13 |
| 2022-04-04 | 203.06 |
| 2022-04-01 | 203.52 |
| 2022-03-31 | 200.75 |
| 2022-03-30 | 206.75 |
| 2022-03-29 | 203.06 |
| 2022-03-28 | 207.21 |
| 2022-03-25 | 209.98 |
| 2022-03-24 | 203.06 |
| 2022-03-23 | 205.82 |
| 2022-03-22 | 206.75 |
| 2022-03-21 | 211.82 |
| 2022-03-18 | 214.59 |
| 2022-03-17 | 206.75 |
| 2022-03-16 | 182.30 |
| 2022-03-15 | 183.68 |
| 2022-03-14 | 188.30 |
| 2022-03-11 | 191.06 |
| 2022-03-10 | 194.75 |
| 2022-03-09 | 189.68 |
| 2022-03-08 | 197.52 |
| 2022-03-07 | 191.99 |
| 2022-03-04 | 192.91 |
| 2022-03-03 | 192.91 |
| 2022-03-02 | 195.21 |
| 2022-03-01 | 195.21 |
| 2022-02-28 | 199.83 |
| 2022-02-25 | 198.91 |
| 2022-02-24 | 200.75 |
| 2022-02-23 | 206.75 |
| 2022-02-22 | 205.82 |
| 2022-02-21 | 212.28 |
| 2022-02-18 | 219.20 |
| 2022-02-17 | 215.51 |
| 2022-02-16 | 218.28 |
| 2022-02-15 | 221.51 |
| 2022-02-14 | 220.58 |
| 2022-02-11 | 222.89 |
| 2022-02-10 | 223.81 |
| 2022-02-09 | 221.51 |
| 2022-02-08 | 219.66 |
| 2022-02-07 | 221.97 |
| 2022-02-04 | 222.89 |
| 2022-01-31 | 214.13 |
| 2022-01-28 | 213.67 |
| 2022-01-27 | 219.20 |
| 2022-01-26 | 222.89 |
| 2022-01-25 | 219.20 |
| 2022-01-24 | 223.35 |
| 2022-01-21 | 219.66 |
| 2022-01-20 | 212.28 |
| 2022-01-19 | 210.90 |
| 2022-01-18 | 210.44 |
| 2022-01-17 | 208.59 |
| 2022-01-14 | 208.59 |
| 2022-01-13 | 208.59 |
| 2022-01-12 | 209.51 |
| 2022-01-11 | 209.98 |
| 2022-01-10 | 204.44 |
| 2022-01-07 | 203.52 |
| 2022-01-06 | 199.83 |
| 2022-01-05 | 203.98 |
| 2022-01-04 | 205.82 |
| 2022-01-03 | 206.75 |
| 2021-12-31 | 206.29 |
| 2021-12-30 | 206.75 |
| 2021-12-29 | 206.29 |
| 2021-12-28 | 206.75 |
| 2021-12-24 | 205.82 |
| 2021-12-23 | 201.67 |
| 2021-12-22 | 198.44 |
| 2021-12-21 | 199.83 |
| 2021-12-20 | 197.06 |
| 2021-12-17 | 200.29 |
| 2021-12-16 | 201.21 |
| 2021-12-15 | 204.44 |
| 2021-12-14 | 203.98 |
| 2021-12-13 | 209.05 |
| 2021-12-10 | 210.44 |
| 2021-12-09 | 214.59 |
| 2021-12-08 | 204.90 |
| 2021-12-07 | 200.75 |
| 2021-12-06 | 200.75 |
| 2021-12-03 | 201.21 |
| 2021-12-02 | 199.83 |
| 2021-12-01 | 197.52 |
| 2021-11-30 | 194.29 |
| 2021-11-29 | 204.90 |
| 2021-11-26 | 204.90 |
| 2021-11-25 | 211.82 |
| 2021-11-24 | 212.74 |
| 2021-11-23 | 212.74 |
| 2021-11-22 | 215.05 |
| 2021-11-19 | 211.36 |
| 2021-11-18 | 209.98 |
| 2021-11-17 | 209.98 |
| 2021-11-16 | 209.05 |
| 2021-11-15 | 208.59 |
| 2021-11-12 | 209.51 |
| 2021-11-11 | 212.74 |
| 2021-11-10 | 209.05 |
| 2021-11-09 | 207.67 |
| 2021-11-08 | 207.21 |
| 2021-11-05 | 202.60 |
| 2021-11-04 | 193.83 |
| 2021-11-03 | 202.60 |
| 2021-11-02 | 198.91 |
| 2021-11-01 | 200.29 |
| 2021-10-29 | 200.75 |
| 2021-10-28 | 197.52 |
| 2021-10-27 | 197.52 |
| 2021-10-26 | 197.52 |
| 2021-10-25 | 200.29 |
| 2021-10-22 | 200.75 |
| 2021-10-21 | 198.44 |
| 2021-10-20 | 194.75 |
| 2021-10-19 | 195.21 |
| 2021-10-18 | 193.37 |
| 2021-10-15 | 198.44 |
| 2021-10-12 | 196.14 |
| 2021-10-11 | 194.75 |
| 2021-10-08 | 197.98 |
| 2021-10-07 | 201.21 |
| 2021-10-06 | 181.38 |
| 2021-10-05 | 181.84 |
| 2021-10-04 | 177.69 |
| 2021-09-30 | 175.38 |
| 2021-09-29 | 178.61 |
| 2021-09-28 | 169.38 |
| 2021-09-27 | 167.08 |
| 2021-09-24 | 165.23 |
| 2021-09-23 | 175.38 |
| 2021-09-21 | 172.61 |
| 2021-09-20 | 167.08 |
| 2021-09-17 | 207.67 |
| 2021-09-16 | 208.59 |
| 2021-09-15 | 213.20 |
| 2021-09-14 | 211.82 |
| 2021-09-13 | 217.36 |
| 2021-09-10 | 217.36 |
| 2021-09-09 | 215.05 |
| 2021-09-08 | 213.20 |
| 2021-09-07 | 217.36 |
| 2021-09-06 | 219.20 |
| 2021-09-03 | 220.58 |
| 2021-09-02 | 224.28 |
| 2021-09-01 | 223.82 |
| 2021-08-31 | 220.18 |
| 2021-08-30 | 218.82 |
| 2021-08-27 | 217.45 |
| 2021-08-26 | 220.18 |
| 2021-08-25 | 221.09 |
| 2021-08-24 | 220.18 |
| 2021-08-23 | 225.64 |
| 2021-08-20 | 220.18 |
| 2021-08-19 | 222.00 |
| 2021-08-18 | 226.09 |
| 2021-08-17 | 224.28 |
| 2021-08-16 | 228.37 |
| 2021-08-13 | 225.64 |
| 2021-08-12 | 222.91 |
| 2021-08-11 | 218.82 |
| 2021-08-10 | 218.36 |
| 2021-08-09 | 220.64 |
| 2021-08-06 | 217.91 |
| 2021-08-05 | 217.91 |
| 2021-08-04 | 220.64 |
| 2021-08-03 | 220.18 |
| 2021-08-02 | 218.82 |
| 2021-07-30 | 216.09 |
| 2021-07-29 | 219.73 |
| 2021-07-28 | 220.18 |
| 2021-07-27 | 223.82 |
| 2021-07-26 | 225.64 |
| 2021-07-23 | 227.91 |
| 2021-07-22 | 229.73 |
| 2021-07-21 | 226.55 |
| 2021-07-20 | 226.55 |
| 2021-07-19 | 230.19 |
| 2021-07-16 | 232.01 |
| 2021-07-15 | 235.19 |
| 2021-07-14 | 229.73 |
| 2021-07-13 | 237.92 |
| 2021-07-12 | 232.46 |
| 2021-07-09 | 231.10 |
| 2021-07-08 | 232.92 |
| 2021-07-07 | 235.19 |
| 2021-07-06 | 233.83 |
| 2021-07-05 | 237.46 |
| 2021-07-02 | 232.92 |
| 2021-06-30 | 234.74 |
| 2021-06-29 | 233.83 |
| 2021-06-28 | 239.74 |
| 2021-06-25 | 242.47 |
| 2021-06-24 | 240.19 |
| 2021-06-23 | 241.10 |
| 2021-06-22 | 240.65 |
| 2021-06-21 | 242.01 |
| 2021-06-18 | 249.29 |
| 2021-06-17 | 245.65 |
| 2021-06-16 | 247.47 |
| 2021-06-15 | 247.47 |
| 2021-06-11 | 248.38 |
| 2021-06-10 | 250.65 |
| 2021-06-09 | 249.29 |
| 2021-06-08 | 243.38 |
| 2021-06-07 | 244.29 |
| 2021-06-04 | 239.28 |
| 2021-06-03 | 232.01 |
| 2021-06-02 | 226.09 |
| 2021-06-01 | 228.29 |
| 2021-05-31 | 225.66 |
| 2021-05-28 | 228.29 |
| 2021-05-27 | 229.61 |
| 2021-05-26 | 220.83 |
| 2021-05-25 | 216.00 |
| 2021-05-24 | 213.81 |
| 2021-05-21 | 212.49 |
| 2021-05-20 | 212.93 |
| 2021-05-18 | 210.73 |
| 2021-05-17 | 205.91 |
| 2021-05-14 | 207.66 |
| 2021-05-13 | 205.91 |
| 2021-05-12 | 209.42 |
| 2021-05-11 | 209.86 |
| 2021-05-10 | 216.00 |
| 2021-05-07 | 212.49 |
| 2021-05-06 | 208.10 |
| 2021-05-05 | 204.59 |
| 2021-05-04 | 203.71 |
| 2021-05-03 | 200.64 |
| 2021-04-30 | 203.27 |
| 2021-04-29 | 205.47 |
| 2021-04-28 | 204.59 |
| 2021-04-27 | 205.47 |
| 2021-04-26 | 206.78 |
| 2021-04-23 | 207.22 |
| 2021-04-22 | 205.03 |
| 2021-04-21 | 207.22 |
| 2021-04-20 | 209.86 |
| 2021-04-19 | 208.54 |
| 2021-04-16 | 208.54 |
| 2021-04-15 | 208.10 |
| 2021-04-14 | 208.98 |
| 2021-04-13 | 206.78 |
| 2021-04-12 | 203.71 |
| 2021-04-09 | 204.15 |
| 2021-04-08 | 203.27 |
| 2021-04-07 | 201.96 |
| 2021-04-01 | 205.91 |
| 2021-03-31 | 206.34 |
| 2021-03-30 | 215.56 |
| 2021-03-29 | 198.01 |
| 2021-03-26 | 194.93 |
| 2021-03-25 | 191.86 |
| 2021-03-24 | 190.54 |
| 2021-03-23 | 201.52 |
| 2021-03-22 | 201.08 |
| 2021-03-19 | 195.37 |
| 2021-03-18 | 200.20 |
| 2021-03-17 | 197.57 |
| 2021-03-16 | 200.20 |
| 2021-03-15 | 199.76 |
| 2021-03-12 | 197.57 |
| 2021-03-11 | 198.01 |
| 2021-03-10 | 197.57 |
| 2021-03-09 | 200.20 |
| 2021-03-08 | 195.81 |
| 2021-03-05 | 193.62 |
| 2021-03-04 | 197.13 |
| 2021-03-03 | 199.32 |
| 2021-03-02 | 191.86 |
| 2021-03-01 | 193.62 |
| 2021-02-26 | 195.81 |
| 2021-02-25 | 202.83 |
| 2021-02-24 | 196.25 |
| 2021-02-23 | 200.64 |
| 2021-02-22 | 188.35 |
| 2021-02-19 | 182.21 |
| 2021-02-18 | 179.57 |
| 2021-02-17 | 182.64 |
| 2021-02-16 | 183.52 |
| 2021-02-11 | 174.31 |
| 2021-02-10 | 172.11 |
| 2021-02-09 | 169.92 |
| 2021-02-08 | 170.79 |
| 2021-02-05 | 170.36 |
| 2021-02-04 | 171.23 |
| 2021-02-03 | 174.31 |
| 2021-02-02 | 177.38 |
| 2021-02-01 | 179.57 |
| 2021-01-29 | 178.26 |
| 2021-01-28 | 179.57 |
| 2021-01-27 | 185.28 |
| 2021-01-26 | 181.33 |
| 2021-01-25 | 181.33 |
| 2021-01-22 | 183.52 |
| 2021-01-21 | 187.03 |
| 2021-01-20 | 185.28 |
| 2021-01-19 | 186.59 |
| 2021-01-18 | 178.26 |
| 2021-01-15 | 175.18 |
| 2021-01-14 | 175.62 |
| 2021-01-13 | 177.38 |
| 2021-01-12 | 176.50 |
| 2021-01-11 | 173.43 |
| 2021-01-08 | 174.74 |
| 2021-01-07 | 176.50 |
| 2021-01-06 | 176.94 |
| 2021-01-05 | 178.69 |
| 2021-01-04 | 171.23 |
| 2020-12-31 | 165.53 |
| 2020-12-30 | 166.41 |
| 2020-12-29 | 165.09 |
| 2020-12-28 | 162.02 |
| 2020-12-24 | 161.58 |
| 2020-12-23 | 161.58 |
| 2020-12-22 | 160.26 |
| 2020-12-21 | 162.89 |
| 2020-12-18 | 167.72 |
| 2020-12-17 | 166.84 |
| 2020-12-16 | 169.92 |
| 2020-12-15 | 167.28 |
| 2020-12-14 | 173.43 |
| 2020-12-11 | 173.87 |
| 2020-12-10 | 173.43 |
| 2020-12-09 | 173.87 |
| 2020-12-08 | 172.11 |
| 2020-12-07 | 176.94 |
| 2020-12-04 | 175.18 |
| 2020-12-03 | 177.82 |
| 2020-12-02 | 181.33 |
| 2020-12-01 | 179.57 |
| 2020-11-30 | 185.28 |
| 2020-11-27 | 183.52 |
| 2020-11-26 | 183.08 |
| 2020-11-25 | 186.16 |
| 2020-11-24 | 177.38 |
| 2020-11-23 | 173.43 |
| 2020-11-20 | 174.74 |
| 2020-11-19 | 175.18 |
| 2020-11-18 | 176.50 |
| 2020-11-17 | 176.94 |
| 2020-11-16 | 172.11 |
| 2020-11-13 | 170.36 |
| 2020-11-12 | 172.11 |
| 2020-11-11 | 176.06 |
| 2020-11-10 | 169.48 |
| 2020-11-09 | 159.38 |
| 2020-11-06 | 160.70 |
| 2020-11-05 | 158.51 |
| 2020-11-04 | 151.92 |
| 2020-11-03 | 147.09 |
| 2020-11-02 | 140.07 |
| 2020-10-30 | 140.95 |
| 2020-10-29 | 144.02 |
| 2020-10-28 | 144.90 |
| 2020-10-27 | 149.29 |
| 2020-10-23 | 154.99 |
| 2020-10-22 | 152.36 |
| 2020-10-21 | 152.36 |
| 2020-10-20 | 153.68 |
| 2020-10-19 | 152.80 |
| 2020-10-16 | 151.92 |
| 2020-10-15 | 154.56 |
| 2020-10-14 | 158.94 |
| 2020-10-12 | 158.07 |
| 2020-10-09 | 154.12 |
| 2020-10-08 | 153.68 |
| 2020-10-07 | 156.31 |
| 2020-10-06 | 154.12 |
| 2020-10-05 | 154.12 |
| 2020-09-30 | 150.61 |
| 2020-09-29 | 144.46 |
| 2020-09-28 | 148.41 |
| 2020-09-25 | 152.36 |
| 2020-09-24 | 151.04 |
| 2020-09-23 | 147.97 |
| 2020-09-22 | 150.17 |
| 2020-09-21 | 153.68 |
| 2020-09-18 | 154.12 |
| 2020-09-17 | 153.68 |
| 2020-09-16 | 154.99 |
| 2020-09-15 | 156.75 |
| 2020-09-14 | 156.31 |
| 2020-09-11 | 155.87 |
| 2020-09-10 | 154.99 |
| 2020-09-09 | 156.31 |
| 2020-09-08 | 156.75 |
| 2020-09-07 | 158.07 |
| 2020-09-04 | 157.19 |
| 2020-09-03 | 159.82 |
| 2020-09-02 | 161.14 |
| 2020-09-01 | 162.02 |
| 2020-08-31 | 163.74 |
| 2020-08-28 | 166.33 |
| 2020-08-27 | 163.74 |
| 2020-08-26 | 164.61 |
| 2020-08-25 | 164.17 |
| 2020-08-24 | 167.63 |
| 2020-08-21 | 164.61 |
| 2020-08-20 | 157.27 |
| 2020-08-19 | 161.15 |
| 2020-08-18 | 159.86 |
| 2020-08-17 | 162.45 |
| 2020-08-14 | 159.86 |
| 2020-08-13 | 161.15 |
| 2020-08-12 | 161.15 |
| 2020-08-11 | 155.11 |
| 2020-08-10 | 151.23 |
| 2020-08-07 | 149.50 |
| 2020-08-06 | 152.95 |
| 2020-08-05 | 153.38 |
| 2020-08-04 | 153.38 |
| 2020-08-03 | 147.34 |
| 2020-07-31 | 150.79 |
| 2020-07-30 | 150.36 |
| 2020-07-29 | 149.93 |
| 2020-07-28 | 147.34 |
| 2020-07-27 | 144.32 |
| 2020-07-24 | 146.91 |
| 2020-07-23 | 149.50 |
| 2020-07-22 | 150.36 |
| 2020-07-21 | 156.41 |
| 2020-07-20 | 151.66 |
| 2020-07-17 | 153.82 |
| 2020-07-16 | 155.11 |
| 2020-07-15 | 155.97 |
| 2020-07-14 | 158.56 |
| 2020-07-13 | 157.27 |
| 2020-07-10 | 159.43 |
| 2020-07-09 | 160.72 |
| 2020-07-08 | 164.17 |
| 2020-07-07 | 164.61 |
| 2020-07-06 | 173.67 |
| 2020-07-03 | 165.04 |
| 2020-07-02 | 164.17 |
| 2020-06-30 | 153.82 |
| 2020-06-29 | 152.95 |
| 2020-06-26 | 155.54 |
| 2020-06-24 | 158.99 |
| 2020-06-23 | 162.45 |
| 2020-06-22 | 161.58 |
| 2020-06-19 | 167.20 |
| 2020-06-18 | 162.45 |
| 2020-06-17 | 161.15 |
| 2020-06-16 | 157.27 |
| 2020-06-15 | 152.09 |
| 2020-06-12 | 155.11 |
| 2020-06-11 | 156.41 |
| 2020-06-10 | 164.61 |
| 2020-06-09 | 168.49 |
| 2020-06-08 | 161.03 |
| 2020-06-05 | 156.89 |
| 2020-06-04 | 147.36 |
| 2020-06-03 | 146.53 |
| 2020-06-02 | 144.05 |
| 2020-06-01 | 139.90 |
| 2020-05-29 | 129.13 |
| 2020-05-28 | 133.27 |
| 2020-05-27 | 134.93 |
| 2020-05-26 | 134.10 |
| 2020-05-25 | 123.33 |
| 2020-05-22 | 129.54 |
| 2020-05-21 | 146.12 |
| 2020-05-20 | 149.02 |
| 2020-05-19 | 151.09 |
| 2020-05-18 | 145.70 |
| 2020-05-15 | 147.36 |
| 2020-05-14 | 147.36 |
| 2020-05-13 | 152.33 |
| 2020-05-12 | 154.40 |
| 2020-05-11 | 159.38 |
| 2020-05-08 | 152.75 |
| 2020-05-07 | 150.67 |
| 2020-05-06 | 152.33 |
| 2020-05-05 | 151.09 |
| 2020-05-04 | 149.43 |
| 2020-04-29 | 162.69 |
| 2020-04-28 | 163.11 |
| 2020-04-27 | 161.86 |
| 2020-04-24 | 157.30 |
| 2020-04-23 | 158.96 |
| 2020-04-22 | 156.89 |
| 2020-04-21 | 159.38 |
| 2020-04-20 | 164.35 |
| 2020-04-17 | 167.25 |
| 2020-04-16 | 164.76 |
| 2020-04-15 | 164.76 |
| 2020-04-14 | 166.83 |
| 2020-04-09 | 167.25 |
| 2020-04-08 | 163.52 |
| 2020-04-07 | 163.52 |
| 2020-04-06 | 158.55 |
| 2020-04-03 | 149.02 |
| 2020-04-02 | 146.12 |
| 2020-04-01 | 144.87 |
| 2020-03-31 | 144.87 |
| 2020-03-30 | 138.66 |
| 2020-03-27 | 142.80 |
| 2020-03-26 | 141.15 |
| 2020-03-25 | 144.05 |
| 2020-03-24 | 137.00 |
| 2020-03-23 | 134.93 |
| 2020-03-20 | 148.60 |
| 2020-03-19 | 151.50 |
| 2020-03-18 | 164.76 |
| 2020-03-17 | 181.34 |
| 2020-03-16 | 178.02 |
| 2020-03-13 | 178.85 |
| 2020-03-12 | 185.48 |
| 2020-03-11 | 197.91 |
| 2020-03-10 | 195.84 |
| 2020-03-09 | 190.87 |
| 2020-03-06 | 202.05 |
| 2020-03-05 | 205.37 |
| 2020-03-04 | 198.74 |
| 2020-03-03 | 197.08 |
| 2020-03-02 | 196.67 |
| 2020-02-28 | 196.25 |
| 2020-02-27 | 198.74 |
| 2020-02-26 | 196.25 |
| 2020-02-25 | 195.01 |
| 2020-02-24 | 196.67 |
| 2020-02-21 | 198.74 |
| 2020-02-20 | 202.05 |
| 2020-02-19 | 206.61 |
| 2020-02-18 | 207.02 |
| 2020-02-17 | 210.34 |
| 2020-02-14 | 208.27 |
| 2020-02-13 | 205.78 |
| 2020-02-12 | 204.95 |
| 2020-02-11 | 203.30 |
| 2020-02-10 | 202.88 |
| 2020-02-07 | 202.88 |
| 2020-02-06 | 201.64 |
| 2020-02-05 | 192.52 |
| 2020-02-04 | 192.11 |
| 2020-02-03 | 190.04 |
| 2020-01-31 | 191.69 |
| 2020-01-30 | 193.77 |
| 2020-01-29 | 198.74 |
| 2020-01-24 | 207.02 |
| 2020-01-23 | 207.85 |
| 2020-01-22 | 211.58 |
| 2020-01-21 | 211.58 |
| 2020-01-20 | 221.11 |
| 2020-01-17 | 223.18 |
| 2020-01-16 | 218.21 |
| 2020-01-15 | 218.21 |
| 2020-01-14 | 219.04 |
| 2020-01-13 | 218.21 |
| 2020-01-10 | 215.73 |
| 2020-01-09 | 214.48 |
| 2020-01-08 | 210.75 |
| 2020-01-07 | 213.65 |
| 2020-01-06 | 212.83 |
| 2020-01-03 | 215.31 |
| 2020-01-02 | 216.97 |
| 2019-12-31 | 216.97 |
| 2019-12-30 | 217.38 |
| 2019-12-27 | 216.14 |
| 2019-12-24 | 214.07 |
| 2019-12-23 | 215.31 |
| 2019-12-20 | 216.14 |
| 2019-12-19 | 213.65 |
| 2019-12-18 | 214.90 |
| 2019-12-17 | 216.55 |
| 2019-12-16 | 217.38 |
| 2019-12-13 | 220.70 |
| 2019-12-12 | 214.48 |
| 2019-12-11 | 212.41 |
| 2019-12-10 | 211.17 |
| 2019-12-09 | 212.83 |
| 2019-12-06 | 214.48 |
| 2019-12-05 | 210.75 |
| 2019-12-04 | 207.85 |
| 2019-12-03 | 212.00 |
| 2019-12-02 | 211.17 |
| 2019-11-29 | 212.00 |
| 2019-11-28 | 215.31 |
| 2019-11-27 | 216.55 |
| 2019-11-26 | 216.55 |
| 2019-11-25 | 219.04 |
| 2019-11-22 | 213.65 |
| 2019-11-21 | 212.41 |
| 2019-11-20 | 216.97 |
| 2019-11-19 | 216.97 |
| 2019-11-18 | 210.34 |
| 2019-11-15 | 204.95 |
| 2019-11-14 | 206.20 |
| 2019-11-13 | 208.68 |
| 2019-11-12 | 217.80 |
| 2019-11-11 | 219.04 |
| 2019-11-08 | 227.33 |
| 2019-11-07 | 236.03 |
| 2019-11-06 | 233.54 |
| 2019-11-05 | 232.71 |
| 2019-11-04 | 228.57 |
| 2019-11-01 | 226.50 |
| 2019-10-31 | 225.26 |
| 2019-10-30 | 220.28 |
| 2019-10-29 | 217.38 |
| 2019-10-28 | 217.80 |
| 2019-10-25 | 215.31 |
| 2019-10-24 | 214.90 |
| 2019-10-23 | 211.58 |
| 2019-10-22 | 213.65 |
| 2019-10-21 | 214.07 |
| 2019-10-18 | 214.90 |
| 2019-10-17 | 221.11 |
| 2019-10-16 | 216.97 |
| 2019-10-15 | 208.27 |
| 2019-10-14 | 208.68 |
| 2019-10-11 | 209.51 |
| 2019-10-10 | 198.32 |
| 2019-10-09 | 202.88 |
| 2019-10-08 | 201.22 |
| 2019-10-04 | 199.98 |
| 2019-10-03 | 205.37 |
| 2019-10-02 | 207.44 |
| 2019-09-30 | 202.47 |
| 2019-09-27 | 203.30 |
| 2019-09-26 | 203.71 |
| 2019-09-25 | 204.95 |
| 2019-09-24 | 213.24 |
| 2019-09-23 | 210.75 |
| 2019-09-20 | 216.14 |
| 2019-09-19 | 214.90 |
| 2019-09-18 | 214.90 |
| 2019-09-17 | 215.31 |
| 2019-09-16 | 217.80 |
| 2019-09-13 | 219.87 |
| 2019-09-12 | 216.55 |
| 2019-09-11 | 221.53 |
| 2019-09-10 | 208.27 |
| 2019-09-09 | 211.17 |
| 2019-09-06 | 213.24 |
| 2019-09-05 | 210.75 |
| 2019-09-04 | 220.70 |
| 2019-09-03 | 195.01 |
| 2019-09-02 | 195.01 |
| 2019-08-30 | 198.28 |
| 2019-08-29 | 199.91 |
| 2019-08-28 | 201.55 |
| 2019-08-27 | 201.14 |
| 2019-08-26 | 201.55 |
| 2019-08-23 | 208.90 |
| 2019-08-22 | 206.86 |
| 2019-08-21 | 217.07 |
| 2019-08-20 | 217.89 |
| 2019-08-19 | 221.57 |
| 2019-08-16 | 212.58 |
| 2019-08-15 | 205.63 |
| 2019-08-14 | 194.60 |
| 2019-08-13 | 197.05 |
| 2019-08-12 | 205.63 |
| 2019-08-09 | 210.94 |
| 2019-08-08 | 213.80 |
| 2019-08-07 | 208.90 |
| 2019-08-06 | 211.35 |
| 2019-08-05 | 214.21 |
| 2019-08-02 | 224.84 |
| 2019-08-01 | 229.33 |
| 2019-07-31 | 233.01 |
| 2019-07-30 | 235.46 |
| 2019-07-29 | 239.14 |
| 2019-07-26 | 246.49 |
| 2019-07-25 | 248.94 |
| 2019-07-24 | 248.94 |
| 2019-07-23 | 249.76 |
| 2019-07-22 | 250.58 |
| 2019-07-19 | 257.12 |
| 2019-07-18 | 255.48 |
| 2019-07-17 | 255.89 |
| 2019-07-16 | 254.66 |
| 2019-07-15 | 254.66 |
| 2019-07-12 | 255.48 |
| 2019-07-11 | 253.03 |
| 2019-07-10 | 247.31 |
| 2019-07-09 | 247.72 |
| 2019-07-08 | 251.80 |
| 2019-07-05 | 259.57 |
| 2019-07-04 | 258.75 |
| 2019-07-03 | 259.98 |
| 2019-07-02 | 253.85 |
| 2019-06-28 | 251.80 |
| 2019-06-27 | 253.03 |
| 2019-06-26 | 246.90 |
| 2019-06-25 | 251.80 |
| 2019-06-24 | 255.07 |
| 2019-06-21 | 245.27 |
| 2019-06-20 | 248.54 |
| 2019-06-19 | 239.14 |
| 2019-06-18 | 231.78 |
| 2019-06-17 | 229.33 |
| 2019-06-14 | 229.33 |
| 2019-06-13 | 235.87 |
| 2019-06-12 | 230.97 |
| 2019-06-11 | 239.14 |
| 2019-06-10 | 237.09 |
| 2019-06-06 | 232.19 |
| 2019-06-05 | 237.91 |
| 2019-06-04 | 232.60 |
| 2019-06-03 | 229.74 |
| 2019-05-31 | 230.97 |
| 2019-05-30 | 243.22 |
| 2019-05-29 | 253.62 |
| 2019-05-28 | 255.43 |
| 2019-05-27 | 253.62 |
| 2019-05-24 | 252.54 |
| 2019-05-23 | 251.46 |
| 2019-05-22 | 255.79 |
| 2019-05-21 | 249.29 |
| 2019-05-20 | 251.46 |
| 2019-05-17 | 248.56 |
| 2019-05-16 | 251.46 |
| 2019-05-15 | 247.84 |
| 2019-05-14 | 247.12 |
| 2019-05-10 | 243.86 |
| 2019-05-09 | 238.44 |
| 2019-05-08 | 240.97 |
| 2019-05-07 | 245.31 |
| 2019-05-06 | 240.61 |
| 2019-05-03 | 248.92 |
| 2019-05-02 | 247.84 |
| 2019-04-30 | 249.29 |
| 2019-04-29 | 252.18 |
| 2019-04-26 | 248.56 |
| 2019-04-25 | 255.79 |
| 2019-04-24 | 257.24 |
| 2019-04-23 | 260.86 |
| 2019-04-18 | 260.49 |
| 2019-04-17 | 259.77 |
| 2019-04-16 | 259.77 |
| 2019-04-15 | 258.33 |
| 2019-04-12 | 261.22 |
| 2019-04-11 | 261.22 |
| 2019-04-10 | 267.73 |
| 2019-04-09 | 263.03 |
| 2019-04-08 | 263.75 |
| 2019-04-04 | 261.94 |
| 2019-04-03 | 261.22 |
| 2019-04-02 | 260.86 |
| 2019-04-01 | 261.94 |
| 2019-03-29 | 260.86 |
| 2019-03-28 | 253.26 |
| 2019-03-27 | 251.46 |
| 2019-03-26 | 246.39 |
| 2019-03-25 | 243.14 |
| 2019-03-22 | 244.59 |
| 2019-03-21 | 241.33 |
| 2019-03-20 | 233.38 |
| 2019-03-19 | 229.76 |
| 2019-03-18 | 228.68 |
| 2019-03-15 | 224.70 |
| 2019-03-14 | 222.53 |
| 2019-03-13 | 223.61 |
| 2019-03-12 | 225.06 |
| 2019-03-11 | 221.44 |
| 2019-03-08 | 221.44 |
| 2019-03-07 | 224.70 |
| 2019-03-06 | 224.70 |
| 2019-03-05 | 221.81 |
| 2019-03-04 | 222.89 |
| 2019-03-01 | 221.44 |
| 2019-02-28 | 221.08 |
| 2019-02-27 | 222.53 |
| 2019-02-26 | 221.08 |
| 2019-02-25 | 225.06 |
| 2019-02-22 | 228.31 |
| 2019-02-21 | 224.70 |
| 2019-02-20 | 224.34 |
| 2019-02-19 | 223.98 |
| 2019-02-18 | 224.70 |
| 2019-02-15 | 223.25 |
| 2019-02-14 | 227.95 |
| 2019-02-13 | 227.95 |
| 2019-02-12 | 223.61 |
| 2019-02-11 | 224.34 |
| 2019-02-08 | 223.61 |
| 2019-02-04 | 220.72 |
| 2019-02-01 | 221.44 |
| 2019-01-31 | 221.44 |
| 2019-01-30 | 220.36 |
| 2019-01-29 | 217.83 |
| 2019-01-28 | 216.02 |
| 2019-01-25 | 221.08 |
| 2019-01-24 | 217.11 |
| 2019-01-23 | 211.32 |
| 2019-01-22 | 209.15 |
| 2019-01-21 | 213.85 |
| 2019-01-18 | 212.04 |
| 2019-01-17 | 208.43 |
| 2019-01-16 | 211.68 |
| 2019-01-15 | 210.96 |
| 2019-01-14 | 206.62 |
| 2019-01-11 | 206.62 |
| 2019-01-10 | 204.09 |
| 2019-01-09 | 203.73 |
| 2019-01-08 | 200.83 |
| 2019-01-07 | 197.94 |
| 2019-01-04 | 193.96 |
| 2019-01-03 | 179.86 |
| 2019-01-02 | 176.61 |
| 2018-12-31 | 182.03 |
| 2018-12-28 | 178.78 |
| 2018-12-27 | 180.59 |
| 2018-12-24 | 184.92 |
| 2018-12-21 | 183.12 |
| 2018-12-20 | 184.20 |
| 2018-12-19 | 190.71 |
| 2018-12-18 | 188.90 |
| 2018-12-17 | 187.09 |
| 2018-12-14 | 188.18 |
| 2018-12-13 | 189.63 |
| 2018-12-12 | 186.73 |
| 2018-12-11 | 181.31 |
| 2018-12-10 | 183.48 |
| 2018-12-07 | 188.18 |
| 2018-12-06 | 187.82 |
| 2018-12-05 | 189.26 |
| 2018-12-04 | 193.60 |
| 2018-12-03 | 195.05 |
| 2018-11-30 | 190.71 |
| 2018-11-29 | 189.99 |
| 2018-11-28 | 184.20 |
| 2018-11-27 | 181.67 |
| 2018-11-26 | 185.29 |
| 2018-11-23 | 177.33 |
| 2018-11-22 | 179.14 |
| 2018-11-21 | 177.69 |
| 2018-11-20 | 176.61 |
| 2018-11-19 | 181.31 |
| 2018-11-16 | 176.97 |
| 2018-11-15 | 177.33 |
| 2018-11-14 | 172.27 |
| 2018-11-13 | 169.02 |
| 2018-11-12 | 169.74 |
| 2018-11-09 | 170.10 |
| 2018-11-08 | 174.44 |
| 2018-11-07 | 173.72 |
| 2018-11-06 | 174.80 |
| 2018-11-05 | 170.10 |
| 2018-11-02 | 173.72 |
| 2018-11-01 | 163.95 |
| 2018-10-31 | 163.95 |
| 2018-10-30 | 161.78 |
| 2018-10-29 | 164.31 |
| 2018-10-26 | 162.51 |
| 2018-10-25 | 165.40 |
| 2018-10-24 | 167.21 |
| 2018-10-23 | 169.38 |
| 2018-10-22 | 172.99 |
| 2018-10-19 | 172.63 |
| 2018-10-18 | 169.74 |
| 2018-10-16 | 165.76 |
| 2018-10-15 | 166.12 |
| 2018-10-12 | 170.10 |
| 2018-10-11 | 168.65 |
| 2018-10-10 | 176.25 |
| 2018-10-09 | 181.31 |
| 2018-10-08 | 179.50 |
| 2018-10-05 | 180.22 |
| 2018-10-04 | 179.14 |
| 2018-10-03 | 182.03 |
| 2018-10-02 | 179.14 |
| 2018-09-28 | 184.56 |
| 2018-09-27 | 186.01 |
| 2018-09-26 | 188.54 |
| 2018-09-24 | 186.37 |
| 2018-09-21 | 189.99 |
| 2018-09-20 | 189.26 |
| 2018-09-19 | 190.71 |
| 2018-09-18 | 189.63 |
| 2018-09-17 | 188.18 |
| 2018-09-14 | 192.88 |
| 2018-09-13 | 187.09 |
| 2018-09-12 | 183.12 |
| 2018-09-11 | 178.78 |
| 2018-09-10 | 179.86 |
| 2018-09-07 | 183.12 |
| 2018-09-06 | 184.56 |
| 2018-09-05 | 187.46 |
| 2018-09-04 | 194.69 |
| 2018-09-03 | 193.62 |
| 2018-08-31 | 196.47 |
| 2018-08-30 | 198.26 |
| 2018-08-29 | 201.12 |
| 2018-08-28 | 197.90 |
| 2018-08-27 | 196.47 |
| 2018-08-24 | 194.33 |
| 2018-08-23 | 191.47 |
| 2018-08-22 | 193.97 |
| 2018-08-21 | 194.33 |
| 2018-08-20 | 192.90 |
| 2018-08-17 | 192.54 |
| 2018-08-16 | 193.97 |
| 2018-08-15 | 195.40 |
| 2018-08-14 | 197.19 |
| 2018-08-13 | 195.04 |
| 2018-08-10 | 200.05 |
| 2018-08-09 | 203.26 |
| 2018-08-08 | 204.33 |
| 2018-08-07 | 205.05 |
| 2018-08-06 | 200.40 |
| 2018-08-03 | 197.54 |
| 2018-08-02 | 200.40 |
| 2018-08-01 | 205.76 |
| 2018-07-31 | 212.55 |
| 2018-07-30 | 208.98 |
| 2018-07-27 | 207.90 |
| 2018-07-26 | 206.83 |
| 2018-07-25 | 206.12 |
| 2018-07-24 | 201.12 |
| 2018-07-23 | 198.26 |
| 2018-07-20 | 196.47 |
| 2018-07-19 | 189.33 |
| 2018-07-18 | 188.97 |
| 2018-07-17 | 191.47 |
| 2018-07-16 | 194.69 |
| 2018-07-13 | 197.19 |
| 2018-07-12 | 199.33 |
| 2018-07-11 | 200.05 |
| 2018-07-10 | 200.40 |
| 2018-07-09 | 198.97 |
| 2018-07-06 | 194.33 |
| 2018-07-05 | 194.33 |
| 2018-07-04 | 193.97 |
| 2018-07-03 | 197.90 |
| 2018-06-29 | 196.47 |
| 2018-06-28 | 199.33 |
| 2018-06-27 | 200.76 |
| 2018-06-26 | 202.90 |
| 2018-06-25 | 202.19 |
| 2018-06-22 | 205.05 |
| 2018-06-21 | 203.26 |
| 2018-06-20 | 209.33 |
| 2018-06-19 | 207.90 |
| 2018-06-15 | 215.76 |
| 2018-06-14 | 214.69 |
| 2018-06-13 | 219.33 |
| 2018-06-12 | 224.69 |
| 2018-06-11 | 226.48 |
| 2018-06-08 | 228.26 |
| 2018-06-07 | 229.34 |
| 2018-06-06 | 232.55 |
| 2018-06-05 | 235.41 |
| 2018-06-04 | 233.62 |
| 2018-06-01 | 229.82 |
| 2018-05-31 | 227.28 |
| 2018-05-30 | 224.42 |
| 2018-05-29 | 227.91 |
| 2018-05-28 | 231.40 |
| 2018-05-25 | 229.18 |
| 2018-05-24 | 225.06 |
| 2018-05-23 | 223.16 |
| 2018-05-21 | 223.79 |
| 2018-05-18 | 222.52 |
| 2018-05-17 | 220.30 |
| 2018-05-16 | 223.79 |
| 2018-05-15 | 226.64 |
| 2018-05-14 | 229.50 |
| 2018-05-11 | 221.89 |
| 2018-05-10 | 215.86 |
| 2018-05-09 | 215.86 |
| 2018-05-08 | 215.86 |
| 2018-05-07 | 211.74 |
| 2018-05-04 | 211.74 |
| 2018-05-03 | 213.64 |
| 2018-05-02 | 215.86 |
| 2018-04-30 | 217.45 |
| 2018-04-27 | 211.74 |
| 2018-04-26 | 211.74 |
| 2018-04-25 | 212.69 |
| 2018-04-24 | 218.08 |
| 2018-04-23 | 219.03 |
| 2018-04-20 | 218.72 |
| 2018-04-19 | 219.67 |
| 2018-04-18 | 219.35 |
| 2018-04-17 | 219.03 |
| 2018-04-16 | 222.84 |
| 2018-04-13 | 227.91 |
| 2018-04-12 | 228.86 |
| 2018-04-11 | 229.82 |
| 2018-04-10 | 227.91 |
| 2018-04-09 | 227.60 |
| 2018-04-06 | 223.47 |
| 2018-04-04 | 220.30 |
| 2018-04-03 | 224.11 |
| 2018-03-29 | 224.11 |
| 2018-03-28 | 223.47 |
| 2018-03-27 | 229.18 |
| 2018-03-26 | 226.64 |
| 2018-03-23 | 227.91 |
| 2018-03-22 | 233.62 |
| 2018-03-21 | 234.26 |
| 2018-03-20 | 233.94 |
| 2018-03-19 | 236.16 |
| 2018-03-16 | 232.67 |
| 2018-03-15 | 230.13 |
| 2018-03-14 | 229.18 |
| 2018-03-13 | 229.82 |
| 2018-03-12 | 229.82 |
| 2018-03-09 | 225.69 |
| 2018-03-08 | 222.52 |
| 2018-03-07 | 219.03 |
| 2018-03-06 | 220.30 |
| 2018-03-05 | 218.08 |
| 2018-03-02 | 224.74 |
| 2018-03-01 | 226.01 |
| 2018-02-28 | 223.47 |
| 2018-02-27 | 224.11 |
| 2018-02-26 | 226.33 |
| 2018-02-23 | 221.25 |
| 2018-02-22 | 218.40 |
| 2018-02-21 | 219.99 |
| 2018-02-20 | 216.18 |
| 2018-02-15 | 217.77 |
| 2018-02-14 | 215.55 |
| 2018-02-13 | 214.59 |
| 2018-02-12 | 211.11 |
| 2018-02-09 | 212.06 |
| 2018-02-08 | 220.94 |
| 2018-02-07 | 221.25 |
| 2018-02-06 | 225.06 |
| 2018-02-05 | 232.99 |
| 2018-02-02 | 241.23 |
| 2018-02-01 | 243.14 |
| 2018-01-31 | 246.94 |
| 2018-01-30 | 246.94 |
| 2018-01-29 | 247.58 |
| 2018-01-26 | 250.11 |
| 2018-01-25 | 235.84 |
| 2018-01-24 | 231.72 |
| 2018-01-23 | 235.52 |
| 2018-01-22 | 230.77 |
| 2018-01-19 | 232.35 |
| 2018-01-18 | 232.04 |
| 2018-01-17 | 232.99 |
| 2018-01-16 | 233.30 |
| 2018-01-15 | 230.77 |
| 2018-01-12 | 232.99 |
| 2018-01-11 | 233.62 |
| 2018-01-10 | 233.30 |
| 2018-01-09 | 239.33 |
| 2018-01-08 | 238.06 |
| 2018-01-05 | 239.01 |
| 2018-01-04 | 232.99 |
| 2018-01-03 | 229.82 |
| 2018-01-02 | 231.08 |
| 2017-12-29 | 226.64 |
| 2017-12-28 | 225.38 |
| 2017-12-27 | 222.20 |
| 2017-12-22 | 221.89 |
| 2017-12-21 | 217.13 |
| 2017-12-20 | 220.94 |
| 2017-12-19 | 217.13 |
| 2017-12-18 | 218.08 |
| 2017-12-15 | 216.18 |
| 2017-12-14 | 216.18 |
| 2017-12-13 | 213.01 |
| 2017-12-12 | 207.62 |
| 2017-12-11 | 206.35 |
| 2017-12-08 | 206.03 |
| 2017-12-07 | 206.67 |
| 2017-12-06 | 206.67 |
| 2017-12-05 | 210.79 |
| 2017-12-04 | 214.59 |
| 2017-12-01 | 220.62 |
| 2017-11-30 | 223.47 |
| 2017-11-29 | 227.60 |
| 2017-11-28 | 232.35 |
| 2017-11-27 | 231.72 |
| 2017-11-24 | 232.67 |
| 2017-11-23 | 230.45 |
| 2017-11-22 | 228.55 |
| 2017-11-21 | 226.33 |
| 2017-11-20 | 227.28 |
| 2017-11-17 | 229.82 |
| 2017-11-16 | 227.60 |
| 2017-11-15 | 232.67 |
| 2017-11-14 | 233.30 |
| 2017-11-13 | 234.57 |
| 2017-11-10 | 237.43 |
| 2017-11-09 | 237.43 |
| 2017-11-08 | 236.48 |
| 2017-11-07 | 234.89 |
| 2017-11-06 | 231.08 |
| 2017-11-03 | 235.52 |
| 2017-11-02 | 229.82 |
| 2017-11-01 | 228.86 |
| 2017-10-31 | 222.52 |
| 2017-10-30 | 220.94 |
| 2017-10-27 | 224.42 |
| 2017-10-26 | 222.84 |
| 2017-10-25 | 222.52 |
| 2017-10-24 | 223.47 |
| 2017-10-23 | 228.86 |
| 2017-10-20 | 232.99 |
| 2017-10-19 | 229.82 |
| 2017-10-18 | 242.18 |
| 2017-10-17 | 240.28 |
| 2017-10-16 | 238.06 |
| 2017-10-13 | 232.99 |
| 2017-10-12 | 235.84 |
| 2017-10-11 | 233.30 |
| 2017-10-10 | 250.43 |
| 2017-10-09 | 239.01 |
| 2017-10-06 | 236.48 |
| 2017-10-04 | 236.48 |
| 2017-10-03 | 232.35 |
| 2017-09-29 | 228.23 |
| 2017-09-28 | 228.55 |
| 2017-09-27 | 232.67 |
| 2017-09-26 | 233.30 |
| 2017-09-25 | 232.99 |
| 2017-09-22 | 244.72 |
| 2017-09-21 | 247.89 |
| 2017-09-20 | 248.84 |
| 2017-09-19 | 249.80 |
| 2017-09-18 | 250.75 |
| 2017-09-15 | 243.45 |
| 2017-09-14 | 234.26 |
| 2017-09-13 | 236.16 |
| 2017-09-12 | 232.67 |
| 2017-09-11 | 234.89 |
| 2017-09-08 | 235.21 |
| 2017-09-07 | 216.81 |
| 2017-09-06 | 211.42 |
| 2017-09-05 | 209.52 |
| 2017-09-04 | 206.67 |
| 2017-09-01 | 206.16 |
| 2017-08-31 | 204.59 |
| 2017-08-30 | 202.08 |
| 2017-08-29 | 201.76 |
| 2017-08-28 | 202.70 |
| 2017-08-25 | 201.45 |
| 2017-08-24 | 203.02 |
| 2017-08-22 | 203.33 |
| 2017-08-21 | 202.39 |
| 2017-08-18 | 195.17 |
| 2017-08-17 | 197.68 |
| 2017-08-16 | 197.99 |
| 2017-08-15 | 193.91 |
| 2017-08-14 | 196.42 |
| 2017-08-11 | 193.60 |
| 2017-08-10 | 196.42 |
| 2017-08-09 | 199.56 |
| 2017-08-08 | 192.03 |
| 2017-08-07 | 194.54 |
| 2017-08-04 | 195.17 |
| 2017-08-03 | 191.40 |
| 2017-08-02 | 188.57 |
| 2017-08-01 | 187.00 |
| 2017-07-31 | 183.86 |
| 2017-07-28 | 184.18 |
| 2017-07-27 | 182.29 |
| 2017-07-26 | 181.98 |
| 2017-07-25 | 182.61 |
| 2017-07-24 | 185.75 |
| 2017-07-21 | 185.75 |
| 2017-07-20 | 184.18 |
| 2017-07-19 | 188.89 |
| 2017-07-18 | 188.89 |
| 2017-07-17 | 189.52 |
| 2017-07-14 | 180.41 |
| 2017-07-13 | 179.47 |
| 2017-07-12 | 174.76 |
| 2017-07-11 | 173.50 |
| 2017-07-10 | 172.56 |
| 2017-07-07 | 172.87 |
| 2017-07-06 | 175.39 |
| 2017-07-05 | 175.07 |
| 2017-07-04 | 173.19 |
| 2017-07-03 | 176.01 |
| 2017-06-30 | 173.50 |
| 2017-06-29 | 176.33 |
| 2017-06-28 | 177.27 |
| 2017-06-27 | 179.15 |
| 2017-06-26 | 179.78 |
| 2017-06-23 | 178.84 |
| 2017-06-22 | 179.78 |
| 2017-06-21 | 180.10 |
| 2017-06-20 | 181.35 |
| 2017-06-19 | 181.98 |
| 2017-06-16 | 180.10 |
| 2017-06-15 | 183.86 |
| 2017-06-14 | 186.06 |
| 2017-06-13 | 189.52 |
| 2017-06-12 | 186.38 |
| 2017-06-09 | 188.89 |
| 2017-06-08 | 190.46 |
| 2017-06-07 | 193.60 |
| 2017-06-06 | 193.57 |
| 2017-06-05 | 188.82 |
| 2017-06-02 | 187.42 |
| 2017-06-01 | 187.42 |
| 2017-05-31 | 181.28 |
| 2017-05-29 | 179.04 |
| 2017-05-26 | 176.81 |
| 2017-05-25 | 176.81 |
| 2017-05-24 | 173.74 |
| 2017-05-23 | 173.74 |
| 2017-05-22 | 174.85 |
| 2017-05-19 | 175.69 |
| 2017-05-18 | 173.18 |
| 2017-05-17 | 176.25 |
| 2017-05-16 | 180.44 |
| 2017-05-15 | 179.04 |
| 2017-05-12 | 177.37 |
| 2017-05-11 | 177.37 |
| 2017-05-10 | 176.81 |
| 2017-05-09 | 174.85 |
| 2017-05-08 | 172.34 |
| 2017-05-05 | 170.39 |
| 2017-05-04 | 173.74 |
| 2017-05-02 | 175.13 |
| 2017-04-28 | 175.41 |
| 2017-04-27 | 174.85 |
| 2017-04-26 | 176.53 |
| 2017-04-25 | 175.41 |
| 2017-04-24 | 172.90 |
| 2017-04-21 | 173.74 |
| 2017-04-20 | 175.41 |
| 2017-04-19 | 174.30 |
| 2017-04-18 | 176.53 |
| 2017-04-13 | 179.60 |
| 2017-04-12 | 178.21 |
| 2017-04-11 | 178.21 |
| 2017-04-10 | 177.09 |
| 2017-04-07 | 173.74 |
| 2017-04-06 | 174.85 |
| 2017-04-05 | 173.46 |
| 2017-04-03 | 171.78 |
| 2017-03-31 | 168.99 |
| 2017-03-30 | 170.11 |
| 2017-03-29 | 169.83 |
| 2017-03-28 | 169.27 |
| 2017-03-27 | 169.27 |
| 2017-03-24 | 169.83 |
| 2017-03-23 | 173.18 |
| 2017-03-22 | 168.43 |
| 2017-03-21 | 165.36 |
| 2017-03-20 | 162.01 |
| 2017-03-17 | 158.10 |
| 2017-03-16 | 158.10 |
| 2017-03-15 | 154.46 |
| 2017-03-14 | 155.86 |
| 2017-03-13 | 155.02 |
| 2017-03-10 | 153.63 |
| 2017-03-09 | 149.99 |
| 2017-03-08 | 152.79 |
| 2017-03-07 | 151.95 |
| 2017-03-06 | 151.39 |
| 2017-03-03 | 151.67 |
| 2017-03-02 | 155.02 |
| 2017-03-01 | 154.18 |
| 2017-02-28 | 151.95 |
| 2017-02-27 | 152.79 |
| 2017-02-24 | 152.51 |
| 2017-02-23 | 152.79 |
| 2017-02-22 | 151.95 |
| 2017-02-21 | 149.16 |
| 2017-02-20 | 145.80 |
| 2017-02-17 | 145.80 |
| 2017-02-16 | 144.69 |
| 2017-02-15 | 145.25 |
| 2017-02-14 | 144.41 |
| 2017-02-13 | 144.13 |
| 2017-02-10 | 144.13 |
| 2017-02-09 | 143.85 |
| 2017-02-08 | 144.13 |
| 2017-02-07 | 141.62 |
| 2017-02-06 | 139.10 |
| 2017-02-03 | 139.10 |
| 2017-02-02 | 139.66 |
| 2017-02-01 | 140.50 |
| 2017-01-27 | 140.50 |
| 2017-01-26 | 141.34 |
| 2017-01-25 | 137.70 |
| 2017-01-24 | 138.26 |
| 2017-01-23 | 136.87 |
| 2017-01-20 | 137.15 |
| 2017-01-19 | 139.66 |
| 2017-01-18 | 143.57 |
| 2017-01-17 | 141.06 |
| 2017-01-16 | 139.66 |
| 2017-01-13 | 143.57 |
| 2017-01-12 | 139.66 |
| 2017-01-11 | 140.50 |
| 2017-01-10 | 139.66 |
| 2017-01-09 | 134.91 |
| 2017-01-06 | 133.24 |
| 2017-01-05 | 133.51 |
| 2017-01-04 | 131.84 |
| 2017-01-03 | 133.51 |
| 2016-12-30 | 130.44 |
| 2016-12-29 | 127.37 |
| 2016-12-28 | 126.25 |
| 2016-12-23 | 126.25 |
| 2016-12-22 | 127.37 |
| 2016-12-21 | 127.93 |
| 2016-12-20 | 127.93 |
| 2016-12-19 | 129.05 |
| 2016-12-16 | 129.88 |
| 2016-12-15 | 130.16 |
| 2016-12-14 | 134.07 |
| 2016-12-13 | 134.91 |
| 2016-12-12 | 133.79 |
| 2016-12-09 | 139.38 |
| 2016-12-08 | 138.26 |
| 2016-12-07 | 137.15 |
| 2016-12-06 | 136.87 |
| 2016-12-05 | 136.31 |
| 2016-12-02 | 136.31 |
| 2016-12-01 | 139.94 |
| 2016-11-30 | 139.38 |
| 2016-11-29 | 139.38 |
| 2016-11-28 | 138.26 |
| 2016-11-25 | 137.98 |
| 2016-11-24 | 137.15 |
| 2016-11-23 | 139.94 |
| 2016-11-22 | 138.26 |
| 2016-11-21 | 134.91 |
| 2016-11-18 | 134.07 |
| 2016-11-17 | 134.91 |
| 2016-11-16 | 135.47 |
| 2016-11-15 | 135.75 |
| 2016-11-14 | 135.75 |
| 2016-11-11 | 138.26 |
| 2016-11-10 | 140.78 |
| 2016-11-09 | 137.70 |
| 2016-11-08 | 140.22 |
| 2016-11-07 | 140.78 |
| 2016-11-04 | 155.58 |
| 2016-11-03 | 156.14 |
| 2016-11-02 | 158.37 |
| 2016-11-01 | 160.61 |
| 2016-10-31 | 156.70 |
| 2016-10-28 | 154.74 |
| 2016-10-27 | 156.14 |
| 2016-10-26 | 159.49 |
| 2016-10-25 | 159.49 |
| 2016-10-24 | 156.98 |
| 2016-10-20 | 153.91 |
| 2016-10-19 | 153.91 |
| 2016-10-18 | 155.30 |
| 2016-10-17 | 152.23 |
| 2016-10-14 | 154.18 |
| 2016-10-13 | 153.91 |
| 2016-10-12 | 153.07 |
| 2016-10-11 | 154.18 |
| 2016-10-07 | 157.82 |
| 2016-10-06 | 158.65 |
| 2016-10-05 | 160.33 |
| 2016-10-04 | 162.01 |
| 2016-10-03 | 158.65 |
| 2016-09-30 | 156.98 |
| 2016-09-29 | 162.28 |
| 2016-09-28 | 161.45 |
| 2016-09-27 | 162.56 |
| 2016-09-26 | 162.01 |
| 2016-09-23 | 162.01 |
| 2016-09-22 | 162.28 |
| 2016-09-21 | 159.49 |
| 2016-09-20 | 156.14 |
| 2016-09-19 | 158.37 |
| 2016-09-15 | 153.35 |
| 2016-09-14 | 153.63 |
| 2016-09-13 | 152.79 |
| 2016-09-12 | 155.86 |
| 2016-09-09 | 164.80 |
| 2016-09-08 | 158.65 |
| 2016-09-07 | 156.98 |
| 2016-09-06 | 157.82 |
| 2016-09-05 | 157.26 |
| 2016-09-02 | 151.00 |
| 2016-09-01 | 151.83 |
| 2016-08-31 | 151.00 |
| 2016-08-30 | 154.04 |
| 2016-08-29 | 153.49 |
| 2016-08-26 | 155.98 |
| 2016-08-25 | 157.37 |
| 2016-08-24 | 155.15 |
| 2016-08-23 | 156.54 |
| 2016-08-22 | 155.70 |
| 2016-08-19 | 155.43 |
| 2016-08-18 | 156.26 |
| 2016-08-17 | 154.60 |
| 2016-08-16 | 155.98 |
| 2016-08-15 | 157.64 |
| 2016-08-12 | 155.43 |
| 2016-08-11 | 153.21 |
| 2016-08-10 | 158.47 |
| 2016-08-09 | 157.64 |
| 2016-08-08 | 159.86 |
| 2016-08-05 | 154.60 |
| 2016-08-04 | 152.66 |
| 2016-08-03 | 151.00 |
| 2016-08-01 | 157.64 |
| 2016-07-29 | 155.70 |
| 2016-07-28 | 158.20 |
| 2016-07-27 | 157.92 |
| 2016-07-26 | 156.81 |
| 2016-07-25 | 157.09 |
| 2016-07-22 | 157.37 |
| 2016-07-21 | 157.92 |
| 2016-07-20 | 155.98 |
| 2016-07-19 | 147.96 |
| 2016-07-18 | 149.62 |
| 2016-07-15 | 146.02 |
| 2016-07-14 | 147.96 |
| 2016-07-13 | 144.36 |
| 2016-07-12 | 144.08 |
| 2016-07-11 | 141.04 |
| 2016-07-08 | 138.27 |
| 2016-07-07 | 143.53 |
| 2016-07-06 | 138.55 |
| 2016-07-05 | 141.04 |
| 2016-07-04 | 147.13 |
| 2016-06-30 | 141.04 |
| 2016-06-29 | 135.23 |
| 2016-06-28 | 127.75 |
| 2016-06-27 | 128.03 |
| 2016-06-24 | 127.75 |
| 2016-06-23 | 131.63 |
| 2016-06-22 | 131.35 |
| 2016-06-21 | 128.58 |
| 2016-06-20 | 128.03 |
| 2016-06-17 | 124.71 |
| 2016-06-16 | 123.33 |
| 2016-06-15 | 128.31 |
| 2016-06-14 | 129.14 |
| 2016-06-13 | 130.52 |
| 2016-06-10 | 135.50 |
| 2016-06-08 | 136.06 |
| 2016-06-07 | 135.23 |
| 2016-06-06 | 138.55 |
| 2016-06-03 | 138.65 |
| 2016-06-02 | 133.48 |
| 2016-06-01 | 131.02 |
| 2016-05-31 | 132.01 |
| 2016-05-30 | 128.56 |
| 2016-05-27 | 124.87 |
| 2016-05-26 | 123.39 |
| 2016-05-25 | 124.62 |
| 2016-05-24 | 117.98 |
| 2016-05-23 | 118.72 |
| 2016-05-20 | 120.69 |
| 2016-05-19 | 115.03 |
| 2016-05-18 | 117.49 |
| 2016-05-17 | 121.18 |
| 2016-05-16 | 117.74 |
| 2016-05-13 | 118.97 |
| 2016-05-12 | 122.41 |
| 2016-05-11 | 127.33 |
| 2016-05-10 | 129.79 |
| 2016-05-09 | 129.79 |
| 2016-05-06 | 127.08 |
| 2016-05-05 | 132.50 |
| 2016-05-04 | 135.94 |
| 2016-05-03 | 133.48 |
| 2016-04-29 | 138.65 |
| 2016-04-28 | 146.03 |
| 2016-04-27 | 144.80 |
| 2016-04-26 | 148.00 |
| 2016-04-25 | 145.29 |
| 2016-04-22 | 143.81 |
| 2016-04-21 | 147.26 |
| 2016-04-20 | 144.31 |
| 2016-04-19 | 145.54 |
| 2016-04-18 | 143.08 |
| 2016-04-15 | 146.27 |
| 2016-04-14 | 146.03 |
| 2016-04-13 | 144.55 |
| 2016-04-12 | 138.40 |
| 2016-04-11 | 136.19 |
| 2016-04-08 | 134.22 |
| 2016-04-07 | 133.97 |
| 2016-04-06 | 133.48 |
| 2016-04-05 | 131.02 |
| 2016-04-01 | 132.25 |
| 2016-03-31 | 134.47 |
| 2016-03-30 | 138.89 |
| 2016-03-29 | 132.74 |
| 2016-03-24 | 127.33 |
| 2016-03-23 | 131.51 |
| 2016-03-22 | 128.56 |
| 2016-03-21 | 138.40 |
| 2016-03-18 | 135.45 |
| 2016-03-17 | 132.99 |
| 2016-03-16 | 130.28 |
| 2016-03-15 | 128.31 |
| 2016-03-14 | 129.05 |
| 2016-03-11 | 121.67 |
| 2016-03-10 | 120.20 |
| 2016-03-09 | 118.47 |
| 2016-03-08 | 118.23 |
| 2016-03-07 | 121.43 |
| 2016-03-04 | 122.90 |
| 2016-03-03 | 115.28 |
| 2016-03-02 | 114.04 |
| 2016-03-01 | 112.32 |
| 2016-02-29 | 106.66 |
| 2016-02-26 | 106.42 |
| 2016-02-25 | 102.48 |
| 2016-02-24 | 108.39 |
| 2016-02-23 | 110.11 |
| 2016-02-22 | 107.40 |
| 2016-02-19 | 103.96 |
| 2016-02-18 | 103.47 |
| 2016-02-17 | 99.53 |
| 2016-02-16 | 101.50 |
| 2016-02-15 | 97.31 |
| 2016-02-12 | 91.16 |
| 2016-02-11 | 90.92 |
| 2016-02-05 | 98.55 |
| 2016-02-04 | 97.07 |
| 2016-02-03 | 94.61 |
| 2016-02-02 | 102.97 |
| 2016-02-01 | 107.40 |
| 2016-01-29 | 106.66 |
| 2016-01-28 | 110.35 |
| 2016-01-27 | 97.07 |
| 2016-01-26 | 86.74 |
| 2016-01-25 | 90.67 |
| 2016-01-22 | 89.20 |
| 2016-01-21 | 85.51 |
| 2016-01-20 | 97.56 |
| 2016-01-19 | 111.34 |
| 2016-01-18 | 104.94 |
| 2016-01-15 | 105.43 |
| 2016-01-14 | 111.09 |
| 2016-01-13 | 113.80 |
| 2016-01-12 | 111.58 |
| 2016-01-11 | 116.75 |
| 2016-01-08 | 124.13 |
| 2016-01-07 | 126.10 |
| 2016-01-06 | 128.31 |
| 2016-01-05 | 129.54 |
| 2016-01-04 | 132.99 |
| 2015-12-31 | 133.73 |
| 2015-12-30 | 134.22 |
| 2015-12-29 | 133.97 |
| 2015-12-28 | 134.71 |
| 2015-12-24 | 136.93 |
| 2015-12-23 | 137.17 |
| 2015-12-22 | 137.17 |
| 2015-12-21 | 134.71 |
| 2015-12-18 | 134.96 |
| 2015-12-17 | 133.48 |
| 2015-12-16 | 132.25 |
| 2015-12-15 | 127.82 |
| 2015-12-14 | 129.30 |
| 2015-12-11 | 129.54 |
| 2015-12-10 | 130.77 |
| 2015-12-09 | 131.51 |
| 2015-12-08 | 135.45 |
| 2015-12-07 | 136.43 |
| 2015-12-04 | 136.43 |
| 2015-12-03 | 136.19 |
| 2015-12-02 | 141.11 |
| 2015-12-01 | 139.14 |
| 2015-11-30 | 134.96 |
| 2015-11-27 | 136.19 |
| 2015-11-26 | 140.12 |
| 2015-11-25 | 139.88 |
| 2015-11-24 | 138.89 |
| 2015-11-23 | 140.86 |
| 2015-11-20 | 142.83 |
| 2015-11-19 | 135.45 |
| 2015-11-18 | 132.74 |
| 2015-11-17 | 135.70 |
| 2015-11-16 | 132.01 |
| 2015-11-13 | 134.96 |
| 2015-11-12 | 140.12 |
| 2015-11-11 | 133.73 |
| 2015-11-10 | 131.76 |
| 2015-11-09 | 138.16 |
| 2015-11-06 | 141.35 |
| 2015-11-05 | 146.77 |
| 2015-11-04 | 146.77 |
| 2015-11-03 | 141.11 |
| 2015-11-02 | 138.40 |
| 2015-10-30 | 144.31 |
| 2015-10-29 | 148.24 |
| 2015-10-28 | 151.69 |
| 2015-10-27 | 150.21 |
| 2015-10-26 | 150.95 |
| 2015-10-23 | 151.93 |
| 2015-10-22 | 145.54 |
| 2015-10-20 | 144.06 |
| 2015-10-19 | 146.27 |
| 2015-10-16 | 148.24 |
| 2015-10-15 | 144.80 |
| 2015-10-14 | 139.39 |
| 2015-10-13 | 138.16 |
| 2015-10-12 | 138.16 |
| 2015-10-09 | 136.43 |
| 2015-10-08 | 138.16 |
| 2015-10-07 | 139.39 |
| 2015-10-06 | 135.70 |
| 2015-10-05 | 136.19 |
| 2015-10-02 | 130.04 |
| 2015-09-30 | 126.84 |
| 2015-09-29 | 125.61 |
| 2015-09-25 | 132.50 |
| 2015-09-24 | 132.74 |
| 2015-09-23 | 133.73 |
| 2015-09-22 | 138.16 |
| 2015-09-21 | 138.65 |
| 2015-09-18 | 144.31 |
| 2015-09-17 | 136.19 |
| 2015-09-16 | 140.86 |
| 2015-09-15 | 136.93 |
| 2015-09-14 | 142.34 |
| 2015-09-11 | 141.60 |
| 2015-09-10 | 147.75 |
| 2015-09-09 | 152.43 |
| 2015-09-08 | 135.70 |
| 2015-09-07 | 127.33 |
| 2015-09-04 | 127.58 |
| 2015-09-02 | 127.58 |
| 2015-09-01 | 126.20 |
| 2015-08-31 | 133.03 |
| 2015-08-28 | 135.72 |
| 2015-08-27 | 138.16 |
| 2015-08-26 | 125.22 |
| 2015-08-25 | 128.64 |
| 2015-08-24 | 124.98 |
| 2015-08-21 | 132.79 |
| 2015-08-20 | 120.59 |
| 2015-08-19 | 125.47 |
| 2015-08-18 | 131.08 |
| 2015-08-17 | 135.23 |
| 2015-08-14 | 135.72 |
| 2015-08-13 | 136.20 |
| 2015-08-12 | 136.20 |
| 2015-08-11 | 143.52 |
| 2015-08-10 | 144.50 |
| 2015-08-07 | 146.94 |
| 2015-08-06 | 145.23 |
| 2015-08-05 | 147.18 |
| 2015-08-04 | 150.60 |
| 2015-08-03 | 150.36 |
| 2015-07-31 | 149.87 |
| 2015-07-30 | 150.11 |
| 2015-07-29 | 150.36 |
| 2015-07-28 | 150.36 |
| 2015-07-27 | 151.58 |
| 2015-07-24 | 158.90 |
| 2015-07-23 | 159.38 |
| 2015-07-22 | 155.72 |
| 2015-07-21 | 157.92 |
| 2015-07-20 | 159.38 |
| 2015-07-17 | 161.82 |
| 2015-07-16 | 160.60 |
| 2015-07-15 | 159.14 |
| 2015-07-14 | 155.97 |
| 2015-07-13 | 154.75 |
| 2015-07-10 | 150.36 |
| 2015-07-09 | 147.43 |
| 2015-07-08 | 139.13 |
| 2015-07-07 | 150.11 |
| 2015-07-06 | 151.82 |
| 2015-07-03 | 157.19 |
| 2015-07-02 | 158.65 |
| 2015-06-30 | 158.90 |
| 2015-06-29 | 155.24 |
| 2015-06-26 | 160.36 |
| 2015-06-25 | 162.80 |
| 2015-06-24 | 164.75 |
| 2015-06-23 | 162.07 |
| 2015-06-22 | 161.34 |
| 2015-06-19 | 159.14 |
| 2015-06-18 | 160.36 |
| 2015-06-17 | 162.31 |
| 2015-06-16 | 157.43 |
| 2015-06-15 | 158.65 |
| 2015-06-12 | 161.34 |
| 2015-06-11 | 158.90 |
| 2015-06-10 | 156.21 |
| 2015-06-09 | 158.90 |
| 2015-06-08 | 164.26 |
| 2015-06-05 | 170.36 |
| 2015-06-04 | 177.93 |
| 2015-06-03 | 177.46 |
| 2015-06-02 | 175.49 |
| 2015-06-01 | 175.49 |
| 2015-05-29 | 174.18 |
| 2015-05-28 | 173.96 |
| 2015-05-27 | 178.78 |
| 2015-05-26 | 186.01 |
| 2015-05-22 | 181.63 |
| 2015-05-21 | 176.81 |
| 2015-05-20 | 175.93 |
| 2015-05-19 | 176.37 |
| 2015-05-18 | 175.93 |
| 2015-05-15 | 177.03 |
| 2015-05-14 | 171.55 |
| 2015-05-13 | 171.55 |
| 2015-05-12 | 172.64 |
| 2015-05-11 | 174.40 |
| 2015-05-08 | 172.20 |
| 2015-05-07 | 170.67 |
| 2015-05-06 | 171.55 |
| 2015-05-05 | 176.81 |
| 2015-05-04 | 183.16 |
| 2015-04-30 | 173.08 |
| 2015-04-29 | 168.48 |
| 2015-04-28 | 165.63 |
| 2015-04-27 | 165.63 |
| 2015-04-24 | 159.05 |
| 2015-04-23 | 158.62 |
| 2015-04-22 | 159.71 |
| 2015-04-21 | 159.27 |
| 2015-04-20 | 155.33 |
| 2015-04-17 | 159.49 |
| 2015-04-16 | 158.62 |
| 2015-04-15 | 156.64 |
| 2015-04-14 | 159.49 |
| 2015-04-13 | 159.49 |
| 2015-04-10 | 163.00 |
| 2015-04-09 | 155.99 |
| 2015-04-08 | 145.47 |
| 2015-04-02 | 142.84 |
| 2015-04-01 | 144.81 |
| 2015-03-31 | 138.67 |
| 2015-03-30 | 139.33 |
| 2015-03-27 | 136.26 |
| 2015-03-26 | 135.82 |
| 2015-03-25 | 137.14 |
| 2015-03-24 | 134.07 |
| 2015-03-23 | 125.74 |
| 2015-03-20 | 122.67 |
| 2015-03-19 | 122.67 |
| 2015-03-18 | 122.01 |
| 2015-03-17 | 120.04 |
| 2015-03-16 | 123.99 |
| 2015-03-13 | 125.30 |
| 2015-03-12 | 125.08 |
| 2015-03-11 | 126.18 |
| 2015-03-10 | 123.77 |
| 2015-03-09 | 123.99 |
| 2015-03-06 | 124.86 |
| 2015-03-05 | 127.49 |
| 2015-03-04 | 131.00 |
| 2015-03-03 | 133.19 |
| 2015-03-02 | 132.53 |
| 2015-02-27 | 132.32 |
| 2015-02-26 | 136.04 |
| 2015-02-25 | 138.67 |
| 2015-02-24 | 137.79 |
| 2015-02-23 | 141.08 |
| 2015-02-18 | 141.74 |
| 2015-02-17 | 138.67 |
| 2015-02-16 | 139.77 |
| 2015-02-13 | 138.01 |
| 2015-02-12 | 136.48 |
| 2015-02-11 | 136.70 |
| 2015-02-10 | 141.08 |
| 2015-02-09 | 138.67 |
| 2015-02-06 | 139.77 |
| 2015-02-05 | 141.08 |
| 2015-02-04 | 140.86 |
| 2015-02-03 | 143.27 |
| 2015-02-02 | 147.66 |
| 2015-01-30 | 142.84 |
| 2015-01-29 | 143.27 |
| 2015-01-28 | 142.84 |
| 2015-01-27 | 144.81 |
| 2015-01-26 | 145.47 |
| 2015-01-23 | 140.64 |
| 2015-01-22 | 133.63 |
| 2015-01-21 | 134.51 |
| 2015-01-20 | 133.19 |
| 2015-01-19 | 129.90 |
| 2015-01-16 | 136.92 |
| 2015-01-15 | 136.92 |
| 2015-01-14 | 133.63 |
| 2015-01-13 | 134.29 |
| 2015-01-12 | 134.29 |
| 2015-01-09 | 133.41 |
| 2015-01-08 | 133.19 |
| 2015-01-07 | 134.07 |
| 2015-01-06 | 134.29 |
| 2015-01-05 | 137.36 |
| 2015-01-02 | 140.64 |
| 2014-12-31 | 138.01 |
| 2014-12-30 | 137.36 |
| 2014-12-29 | 136.04 |
| 2014-12-24 | 132.32 |
| 2014-12-23 | 130.34 |
| 2014-12-22 | 129.69 |
| 2014-12-19 | 127.06 |
| 2014-12-18 | 124.21 |
| 2014-12-17 | 122.01 |
| 2014-12-16 | 121.80 |
| 2014-12-15 | 125.08 |
| 2014-12-12 | 126.62 |
| 2014-12-11 | 126.84 |
| 2014-12-10 | 126.84 |
| 2014-12-09 | 127.06 |
| 2014-12-08 | 130.56 |
| 2014-12-05 | 129.25 |
| 2014-12-04 | 127.93 |
| 2014-12-03 | 127.49 |
| 2014-12-02 | 126.40 |
| 2014-12-01 | 122.23 |
| 2014-11-28 | 127.93 |
| 2014-11-27 | 127.49 |
| 2014-11-26 | 128.59 |
| 2014-11-25 | 129.03 |
| 2014-11-24 | 127.49 |
| 2014-11-21 | 124.43 |
| 2014-11-20 | 124.43 |
| 2014-11-19 | 125.30 |
| 2014-11-18 | 124.64 |
| 2014-11-17 | 126.40 |
| 2014-11-14 | 127.93 |
| 2014-11-13 | 126.62 |
| 2014-11-12 | 125.74 |
| 2014-11-11 | 127.06 |
| 2014-11-10 | 126.18 |
| 2014-11-07 | 119.82 |
| 2014-11-06 | 124.21 |
| 2014-11-05 | 127.71 |
| 2014-11-04 | 128.37 |
| 2014-11-03 | 129.47 |
| 2014-10-31 | 129.47 |
| 2014-10-30 | 127.27 |
| 2014-10-29 | 128.81 |
| 2014-10-28 | 127.93 |
| 2014-10-27 | 125.74 |
| 2014-10-24 | 129.25 |
| 2014-10-23 | 132.10 |
| 2014-10-22 | 134.73 |
| 2014-10-21 | 127.71 |
| 2014-10-20 | 126.40 |
| 2014-10-17 | 126.62 |
| 2014-10-16 | 125.74 |
| 2014-10-15 | 129.25 |
| 2014-10-14 | 125.08 |
| 2014-10-13 | 122.23 |
| 2014-10-10 | 120.48 |
| 2014-10-09 | 125.96 |
| 2014-10-08 | 124.86 |
| 2014-10-07 | 126.62 |
| 2014-10-06 | 127.06 |
| 2014-10-03 | 121.36 |
| 2014-09-30 | 120.48 |
| 2014-09-29 | 124.64 |
| 2014-09-26 | 129.25 |
| 2014-09-25 | 131.44 |
| 2014-09-24 | 132.97 |
| 2014-09-23 | 134.95 |
| 2014-09-22 | 138.23 |
| 2014-09-19 | 141.52 |
| 2014-09-18 | 143.93 |
| 2014-09-17 | 146.56 |
| 2014-09-16 | 146.12 |
| 2014-09-15 | 144.59 |
| 2014-09-12 | 144.59 |
| 2014-09-11 | 145.47 |
| 2014-09-10 | 141.96 |
| 2014-09-08 | 143.97 |
| 2014-09-05 | 138.96 |
| 2014-09-04 | 139.40 |
| 2014-09-03 | 139.62 |
| 2014-09-02 | 125.68 |
| 2014-09-01 | 126.33 |
| 2014-08-29 | 123.72 |
| 2014-08-28 | 126.33 |
| 2014-08-27 | 133.08 |
| 2014-08-26 | 123.93 |
| 2014-08-25 | 123.06 |
| 2014-08-22 | 120.88 |
| 2014-08-21 | 123.06 |
| 2014-08-20 | 122.41 |
| 2014-08-19 | 117.83 |
| 2014-08-18 | 114.57 |
| 2014-08-15 | 116.96 |
| 2014-08-14 | 116.75 |
| 2014-08-13 | 116.75 |
| 2014-08-12 | 113.48 |
| 2014-08-11 | 116.09 |
| 2014-08-08 | 106.29 |
| 2014-08-07 | 112.39 |
| 2014-08-06 | 110.86 |
| 2014-08-05 | 111.30 |
| 2014-08-04 | 112.61 |
| 2014-08-01 | 111.30 |
| 2014-07-31 | 115.44 |
| 2014-07-30 | 112.61 |
| 2014-07-29 | 109.12 |
| 2014-07-28 | 103.46 |
| 2014-07-25 | 103.02 |
| 2014-07-24 | 106.73 |
| 2014-07-23 | 106.07 |
| 2014-07-22 | 101.93 |
| 2014-07-21 | 99.97 |
| 2014-07-18 | 102.80 |
| 2014-07-17 | 102.15 |
| 2014-07-16 | 101.71 |
| 2014-07-15 | 99.10 |
| 2014-07-14 | 97.14 |
| 2014-07-11 | 97.14 |
| 2014-07-10 | 97.58 |
| 2014-07-09 | 96.70 |
| 2014-07-08 | 101.93 |
| 2014-07-07 | 102.59 |
| 2014-07-04 | 104.55 |
| 2014-07-03 | 102.15 |
| 2014-07-02 | 104.76 |
| 2014-06-30 | 97.58 |
| 2014-06-27 | 100.41 |
| 2014-06-26 | 101.06 |
| 2014-06-25 | 100.41 |
| 2014-06-24 | 97.36 |
| 2014-06-23 | 97.58 |
| 2014-06-20 | 103.02 |
| 2014-06-19 | 102.59 |
| 2014-06-18 | 103.89 |
| 2014-06-17 | 104.11 |
| 2014-06-16 | 102.15 |
| 2014-06-13 | 102.15 |
| 2014-06-12 | 101.93 |
| 2014-06-11 | 101.71 |
| 2014-06-10 | 105.79 |
| 2014-06-09 | 106.18 |
| 2014-06-06 | 101.50 |
| 2014-06-05 | 103.06 |
| 2014-06-04 | 96.03 |
| 2014-06-03 | 101.69 |
| 2014-05-30 | 97.20 |
| 2014-05-29 | 96.42 |
| 2014-05-28 | 94.86 |
| 2014-05-27 | 94.67 |
| 2014-05-26 | 94.67 |
| 2014-05-23 | 93.10 |
| 2014-05-22 | 91.54 |
| 2014-05-21 | 91.35 |
| 2014-05-20 | 89.78 |
| 2014-05-19 | 89.59 |
| 2014-05-16 | 90.17 |
| 2014-05-15 | 89.20 |
| 2014-05-14 | 88.81 |
| 2014-05-13 | 88.22 |
| 2014-05-12 | 85.10 |
| 2014-05-09 | 77.87 |
| 2014-05-08 | 77.87 |
| 2014-05-07 | 80.41 |
| 2014-05-05 | 82.17 |
| 2014-05-02 | 84.12 |
| 2014-04-30 | 80.41 |
| 2014-04-29 | 81.00 |
| 2014-04-28 | 77.29 |
| 2014-04-25 | 76.12 |
| 2014-04-24 | 79.44 |
| 2014-04-23 | 80.02 |
| 2014-04-22 | 80.61 |
| 2014-04-17 | 81.19 |
| 2014-04-16 | 80.22 |
| 2014-04-15 | 81.78 |
| 2014-04-14 | 83.93 |
| 2014-04-11 | 83.15 |
| 2014-04-10 | 84.71 |
| 2014-04-09 | 82.75 |
| 2014-04-08 | 81.19 |
| 2014-04-07 | 81.39 |
| 2014-04-04 | 81.97 |
| 2014-04-03 | 82.36 |
| 2014-04-02 | 83.34 |
| 2014-04-01 | 77.68 |
| 2014-03-31 | 76.70 |
| 2014-03-28 | 71.82 |
| 2014-03-27 | 71.04 |
| 2014-03-26 | 70.26 |
| 2014-03-25 | 69.09 |
| 2014-03-24 | 65.96 |
| 2014-03-21 | 64.40 |
| 2014-03-20 | 58.93 |
| 2014-03-19 | 61.86 |
| 2014-03-18 | 61.47 |
| 2014-03-17 | 61.08 |
| 2014-03-14 | 61.86 |
| 2014-03-13 | 62.64 |
| 2014-03-12 | 62.45 |
| 2014-03-11 | 65.57 |
| 2014-03-10 | 64.79 |
| 2014-03-07 | 70.26 |
| 2014-03-06 | 67.72 |
| 2014-03-05 | 65.77 |
| 2014-03-04 | 67.92 |
| 2014-03-03 | 65.18 |
| 2014-02-28 | 69.87 |
| 2014-02-27 | 68.70 |
| 2014-02-26 | 66.55 |
| 2014-02-25 | 68.70 |
| 2014-02-24 | 67.13 |
| 2014-02-21 | 68.70 |
| 2014-02-20 | 65.96 |
| 2014-02-19 | 64.99 |
| 2014-02-18 | 66.35 |
| 2014-02-17 | 66.55 |
| 2014-02-14 | 65.77 |
| 2014-02-13 | 65.96 |
| 2014-02-12 | 66.74 |
| 2014-02-11 | 61.67 |
| 2014-02-10 | 60.89 |
| 2014-02-07 | 65.18 |
| 2014-02-06 | 60.30 |
| 2014-02-05 | 57.96 |
| 2014-02-04 | 59.52 |
| 2014-01-30 | 63.23 |
| 2014-01-29 | 63.23 |
| 2014-01-28 | 65.38 |
| 2014-01-27 | 66.16 |
| 2014-01-24 | 71.04 |
| 2014-01-23 | 72.60 |
| 2014-01-22 | 75.92 |
| 2014-01-21 | 73.77 |
| 2014-01-20 | 73.77 |
| 2014-01-17 | 75.53 |
| 2014-01-16 | 72.60 |
| 2014-01-15 | 71.04 |
| 2014-01-14 | 73.77 |
| 2014-01-13 | 73.77 |
| 2014-01-10 | 74.36 |
| 2014-01-09 | 70.84 |
| 2014-01-08 | 69.28 |
| 2014-01-07 | 69.28 |
| 2014-01-06 | 69.87 |
| 2014-01-03 | 72.02 |
| 2014-01-02 | 73.97 |
| 2013-12-31 | 72.80 |
| 2013-12-30 | 72.41 |
| 2013-12-27 | 72.99 |
| 2013-12-24 | 72.99 |
| 2013-12-23 | 71.43 |
| 2013-12-20 | 70.65 |
| 2013-12-19 | 70.26 |
| 2013-12-18 | 71.82 |
| 2013-12-17 | 71.23 |
| 2013-12-16 | 70.45 |
| 2013-12-13 | 70.84 |
| 2013-12-12 | 70.26 |
| 2013-12-11 | 70.06 |
| 2013-12-10 | 72.41 |
| 2013-12-09 | 71.04 |
| 2013-12-06 | 72.41 |
| 2013-12-05 | 73.97 |
| 2013-12-04 | 75.34 |
| 2013-12-03 | 77.48 |
| 2013-12-02 | 78.46 |
| 2013-11-29 | 77.09 |
| 2013-11-28 | 76.31 |
| 2013-11-27 | 78.46 |
| 2013-11-26 | 78.85 |
| 2013-11-25 | 77.87 |
| 2013-11-22 | 78.85 |
| 2013-11-21 | 79.83 |
| 2013-11-20 | 80.02 |
| 2013-11-19 | 80.22 |
| 2013-11-18 | 79.83 |
| 2013-11-15 | 77.48 |
| 2013-11-14 | 76.90 |
| 2013-11-13 | 75.92 |
| 2013-11-12 | 75.92 |
| 2013-11-11 | 76.90 |
| 2013-11-08 | 76.51 |
| 2013-11-07 | 76.12 |
| 2013-11-06 | 77.87 |
| 2013-11-05 | 79.44 |
| 2013-11-04 | 80.80 |
| 2013-11-01 | 81.39 |
| 2013-10-31 | 79.44 |
| 2013-10-30 | 81.00 |
| 2013-10-29 | 79.63 |
| 2013-10-28 | 79.24 |
| 2013-10-25 | 78.85 |
| 2013-10-24 | 79.83 |
| 2013-10-23 | 81.39 |
| 2013-10-22 | 80.61 |
| 2013-10-21 | 81.58 |
| 2013-10-18 | 79.83 |
| 2013-10-17 | 79.63 |
| 2013-10-16 | 80.80 |
| 2013-10-15 | 80.22 |
| 2013-10-11 | 83.54 |
| 2013-10-10 | 80.41 |
| 2013-10-09 | 81.78 |
| 2013-10-08 | 82.75 |
| 2013-10-07 | 83.73 |
| 2013-10-04 | 86.46 |
| 2013-10-03 | 89.20 |
| 2013-10-02 | 89.78 |
| 2013-09-30 | 87.05 |
| 2013-09-27 | 90.37 |
| 2013-09-26 | 88.42 |
| 2013-09-25 | 88.22 |
| 2013-09-24 | 86.86 |
| 2013-09-23 | 92.13 |
| 2013-09-19 | 93.88 |
| 2013-09-18 | 86.07 |
| 2013-09-17 | 83.93 |
| 2013-09-16 | 83.34 |
| 2013-09-13 | 81.19 |
| 2013-09-12 | 82.75 |
| 2013-09-11 | 84.51 |
| 2013-09-10 | 85.49 |
| 2013-09-09 | 83.15 |
| 2013-09-06 | 84.32 |
| 2013-09-05 | 84.71 |
| 2013-09-04 | 81.78 |
| 2013-09-03 | 82.29 |
| 2013-09-02 | 82.48 |
| 2013-08-30 | 76.47 |
| 2013-08-29 | 76.86 |
| 2013-08-28 | 75.50 |
| 2013-08-27 | 79.38 |
| 2013-08-26 | 82.67 |
| 2013-08-23 | 83.84 |
| 2013-08-22 | 79.18 |
| 2013-08-21 | 79.96 |
| 2013-08-20 | 82.09 |
| 2013-08-19 | 86.75 |
| 2013-08-16 | 88.69 |
| 2013-08-15 | 87.52 |
| 2013-08-13 | 91.79 |
| 2013-08-12 | 88.69 |
| 2013-08-09 | 85.97 |
| 2013-08-08 | 84.03 |
| 2013-08-07 | 84.23 |
| 2013-08-06 | 87.33 |
| 2013-08-05 | 90.04 |
| 2013-08-02 | 90.62 |
| 2013-08-01 | 88.10 |
| 2013-07-31 | 87.72 |
| 2013-07-30 | 88.30 |
| 2013-07-29 | 91.98 |
| 2013-07-26 | 91.98 |
| 2013-07-25 | 94.70 |
| 2013-07-24 | 94.31 |
| 2013-07-23 | 90.62 |
| 2013-07-22 | 87.72 |
| 2013-07-19 | 89.46 |
| 2013-07-18 | 91.21 |
| 2013-07-17 | 91.21 |
| 2013-07-16 | 91.59 |
| 2013-07-15 | 90.43 |
| 2013-07-12 | 90.24 |
| 2013-07-11 | 87.33 |
| 2013-07-10 | 85.00 |
| 2013-07-09 | 83.45 |
| 2013-07-08 | 80.15 |
| 2013-07-05 | 83.84 |
| 2013-07-04 | 75.31 |
| 2013-07-03 | 74.14 |
| 2013-07-02 | 80.73 |
| 2013-06-28 | 79.57 |
| 2013-06-27 | 79.57 |
| 2013-06-26 | 79.57 |
| 2013-06-25 | 75.50 |
| 2013-06-24 | 72.20 |
| 2013-06-21 | 73.37 |
| 2013-06-20 | 75.50 |
| 2013-06-19 | 78.60 |
| 2013-06-18 | 81.32 |
| 2013-06-17 | 80.73 |
| 2013-06-14 | 74.53 |
| 2013-06-13 | 72.98 |
| 2013-06-11 | 72.98 |
| 2013-06-10 | 80.15 |
| 2013-06-07 | 79.77 |
| 2013-06-06 | 79.57 |
| 2013-06-05 | 86.16 |
| 2013-06-04 | 90.43 |
| 2013-06-03 | 90.60 |
| 2013-05-31 | 90.26 |
| 2013-05-30 | 91.82 |
| 2013-05-29 | 95.30 |
| 2013-05-28 | 100.00 |
| 2013-05-27 | 98.43 |
| 2013-05-24 | 97.91 |
| 2013-05-23 | 97.56 |
| 2013-05-22 | 99.82 |
| 2013-05-21 | 100.00 |
| 2013-05-20 | 99.47 |
| 2013-05-16 | 94.60 |
| 2013-05-15 | 94.95 |
| 2013-05-14 | 95.30 |
| 2013-05-13 | 97.74 |
| 2013-05-10 | 100.34 |
| 2013-05-09 | 99.30 |
| 2013-05-08 | 99.30 |
| 2013-05-07 | 98.60 |
| 2013-05-06 | 97.91 |
| 2013-05-03 | 94.95 |
| 2013-05-02 | 96.34 |
| 2013-04-30 | 95.47 |
| 2013-04-29 | 93.56 |
| 2013-04-26 | 95.47 |
| 2013-04-25 | 96.87 |
| 2013-04-24 | 98.43 |
| 2013-04-23 | 97.39 |
| 2013-04-22 | 97.56 |
| 2013-04-19 | 94.95 |
| 2013-04-18 | 89.74 |
| 2013-04-17 | 93.39 |
| 2013-04-16 | 93.04 |
| 2013-04-15 | 90.60 |
| 2013-04-12 | 91.47 |
| 2013-04-11 | 89.04 |
| 2013-04-10 | 86.78 |
| 2013-04-09 | 84.69 |
| 2013-04-08 | 82.60 |
| 2013-04-05 | 84.52 |
| 2013-04-03 | 88.00 |
| 2013-04-02 | 87.30 |
| 2013-03-28 | 84.69 |
| 2013-03-27 | 86.60 |
| 2013-03-26 | 83.47 |
| 2013-03-25 | 73.91 |
| 2013-03-22 | 71.30 |
| 2013-03-21 | 71.30 |
| 2013-03-20 | 70.08 |
| 2013-03-19 | 69.39 |
| 2013-03-18 | 68.87 |
| 2013-03-15 | 68.69 |
| 2013-03-14 | 72.34 |
| 2013-03-13 | 78.26 |
| 2013-03-12 | 79.47 |
| 2013-03-11 | 83.65 |
| 2013-03-08 | 82.78 |
| 2013-03-07 | 82.78 |
| 2013-03-06 | 82.26 |
| 2013-03-05 | 80.69 |
| 2013-03-04 | 82.08 |
| 2013-03-01 | 85.21 |
| 2013-02-28 | 87.65 |
| 2013-02-27 | 85.91 |
| 2013-02-26 | 83.47 |
| 2013-02-25 | 84.34 |
| 2013-02-22 | 85.74 |
| 2013-02-21 | 86.08 |
| 2013-02-20 | 88.17 |
| 2013-02-19 | 87.82 |
| 2013-02-18 | 87.13 |
| 2013-02-15 | 88.00 |
| 2013-02-14 | 88.69 |
| 2013-02-08 | 89.74 |
| 2013-02-07 | 85.74 |
| 2013-02-06 | 86.95 |
| 2013-02-05 | 86.08 |
| 2013-02-04 | 93.56 |
| 2013-02-01 | 92.69 |
| 2013-01-31 | 94.08 |
| 2013-01-30 | 99.47 |
| 2013-01-29 | 101.74 |
| 2013-01-28 | 103.30 |
| 2013-01-25 | 103.47 |
| 2013-01-24 | 101.56 |
| 2013-01-23 | 100.87 |
| 2013-01-22 | 106.26 |
| 2013-01-21 | 106.26 |
| 2013-01-18 | 106.43 |
| 2013-01-17 | 105.73 |
| 2013-01-16 | 104.52 |
| 2013-01-15 | 103.65 |
| 2013-01-14 | 101.21 |
| 2013-01-11 | 101.56 |
| 2013-01-10 | 104.34 |
| 2013-01-09 | 105.56 |
| 2013-01-08 | 100.34 |
| 2013-01-07 | 99.30 |
| 2013-01-04 | 93.91 |
| 2013-01-03 | 92.34 |
| 2013-01-02 | 95.82 |
| 2012-12-31 | 90.26 |
| 2012-12-28 | 92.87 |
| 2012-12-27 | 96.69 |
| 2012-12-24 | 95.30 |
| 2012-12-21 | 95.30 |
| 2012-12-20 | 95.47 |
| 2012-12-19 | 94.43 |
| 2012-12-18 | 93.04 |
| 2012-12-17 | 93.74 |
| 2012-12-14 | 94.78 |
| 2012-12-13 | 91.30 |
| 2012-12-12 | 93.56 |
| 2012-12-11 | 91.47 |
| 2012-12-10 | 93.56 |
| 2012-12-07 | 93.39 |
| 2012-12-06 | 94.08 |
| 2012-12-05 | 92.00 |
| 2012-12-04 | 87.82 |
| 2012-12-03 | 89.39 |
| 2012-11-30 | 92.00 |
| 2012-11-29 | 92.34 |
| 2012-11-28 | 89.91 |
| 2012-11-27 | 92.34 |
| 2012-11-26 | 91.13 |
| 2012-11-23 | 90.43 |
| 2012-11-22 | 87.82 |
| 2012-11-21 | 84.00 |
| 2012-11-20 | 83.13 |
| 2012-11-19 | 84.52 |
| 2012-11-16 | 84.34 |
| 2012-11-15 | 83.65 |
| 2012-11-14 | 86.60 |
| 2012-11-13 | 84.00 |
| 2012-11-12 | 84.69 |
| 2012-11-09 | 83.47 |
| 2012-11-08 | 85.74 |
| 2012-11-07 | 91.47 |
| 2012-11-06 | 91.13 |
| 2012-11-05 | 91.30 |
| 2012-11-02 | 89.74 |
| 2012-11-01 | 87.82 |
| 2012-10-31 | 86.78 |
| 2012-10-30 | 84.52 |
| 2012-10-29 | 85.21 |
| 2012-10-26 | 97.91 |
| 2012-10-25 | 98.78 |
| 2012-10-24 | 100.52 |
| 2012-10-22 | 98.26 |
| 2012-10-19 | 94.26 |
| 2012-10-18 | 93.91 |
| 2012-10-17 | 94.78 |
| 2012-10-16 | 93.91 |
| 2012-10-15 | 94.78 |
| 2012-10-12 | 90.08 |
| 2012-10-11 | 92.69 |
| 2012-10-10 | 98.78 |
| 2012-10-09 | 94.95 |
| 2012-10-08 | 92.34 |
| 2012-10-05 | 96.34 |
| 2012-10-04 | 96.00 |
| 2012-10-03 | 94.26 |
| 2012-09-28 | 94.08 |
| 2012-09-27 | 97.04 |
| 2012-09-26 | 92.52 |
| 2012-09-25 | 88.17 |
| 2012-09-24 | 88.00 |
| 2012-09-21 | 87.30 |
| 2012-09-20 | 83.47 |
| 2012-09-19 | 90.08 |
| 2012-09-18 | 86.95 |
| 2012-09-17 | 85.74 |
| 2012-09-14 | 88.34 |
| 2012-09-13 | 81.04 |
| 2012-09-12 | 82.60 |
| 2012-09-11 | 77.04 |
| 2012-09-10 | 74.08 |
| 2012-09-07 | 73.04 |
| 2012-09-06 | 66.08 |
| 2012-09-05 | 66.95 |
| 2012-09-04 | 69.56 |
| 2012-09-03 | 69.67 |
| 2012-08-31 | 64.83 |
| 2012-08-30 | 61.37 |
| 2012-08-29 | 67.07 |
| 2012-08-28 | 66.90 |
| 2012-08-27 | 69.15 |
| 2012-08-24 | 69.49 |
| 2012-08-23 | 69.49 |
| 2012-08-22 | 61.89 |
| 2012-08-21 | 62.93 |
| 2012-08-20 | 62.06 |
| 2012-08-17 | 64.48 |
| 2012-08-16 | 62.41 |
| 2012-08-15 | 61.20 |
| 2012-08-14 | 65.17 |
| 2012-08-13 | 63.79 |
| 2012-08-10 | 62.24 |
| 2012-08-09 | 65.00 |
| 2012-08-08 | 63.62 |
| 2012-08-07 | 65.00 |
| 2012-08-06 | 61.89 |
| 2012-08-03 | 57.57 |
| 2012-08-02 | 57.23 |
| 2012-08-01 | 56.71 |
| 2012-07-31 | 56.19 |
| 2012-07-30 | 52.56 |
| 2012-07-27 | 50.66 |
| 2012-07-26 | 47.72 |
| 2012-07-25 | 50.32 |
| 2012-07-24 | 50.32 |
| 2012-07-23 | 52.56 |
| 2012-07-20 | 57.92 |
| 2012-07-19 | 57.05 |
| 2012-07-18 | 55.33 |
| 2012-07-17 | 56.71 |
| 2012-07-16 | 52.91 |
| 2012-07-13 | 52.91 |
| 2012-07-12 | 52.39 |
| 2012-07-11 | 54.46 |
| 2012-07-10 | 51.87 |
| 2012-07-09 | 52.56 |
| 2012-07-06 | 57.05 |
| 2012-07-05 | 55.67 |
| 2012-07-04 | 51.70 |
| 2012-07-03 | 47.90 |
| 2012-06-29 | 47.38 |
| 2012-06-28 | 43.58 |
| 2012-06-27 | 43.75 |
| 2012-06-26 | 40.47 |
| 2012-06-25 | 40.47 |
| 2012-06-22 | 40.29 |
| 2012-06-21 | 42.71 |
| 2012-06-20 | 44.44 |
| 2012-06-19 | 44.44 |
| 2012-06-18 | 44.10 |
| 2012-06-15 | 41.85 |
| 2012-06-14 | 38.74 |
| 2012-06-13 | 39.78 |
| 2012-06-12 | 40.12 |
| 2012-06-11 | 39.27 |
| 2012-06-08 | 35.54 |
| 2012-06-07 | 36.55 |
| 2012-06-06 | 37.91 |
| 2012-06-05 | 31.46 |
| 2012-06-04 | 31.12 |
| 2012-06-01 | 33.50 |
| 2012-05-31 | 32.82 |
| 2012-05-30 | 34.86 |
| 2012-05-29 | 35.20 |
| 2012-05-28 | 33.16 |
| 2012-05-25 | 30.61 |
| 2012-05-24 | 28.57 |
| 2012-05-23 | 30.44 |
| 2012-05-22 | 33.84 |
| 2012-05-21 | 32.82 |
| 2012-05-18 | 30.27 |
| 2012-05-17 | 29.93 |
| 2012-05-16 | 32.82 |
| 2012-05-15 | 36.55 |
| 2012-05-14 | 36.38 |
| 2012-05-11 | 35.54 |
| 2012-05-10 | 40.12 |
| 2012-05-09 | 40.29 |
| 2012-05-08 | 42.33 |
| 2012-05-07 | 45.90 |
| 2012-05-04 | 48.27 |
| 2012-05-03 | 50.31 |
| 2012-05-02 | 50.31 |
| 2012-04-30 | 50.14 |
| 2012-04-27 | 48.61 |
| 2012-04-26 | 49.46 |
| 2012-04-25 | 51.33 |
| 2012-04-24 | 52.18 |
| 2012-04-23 | 50.99 |
| 2012-04-20 | 52.86 |
| 2012-04-19 | 53.88 |
| 2012-04-18 | 53.88 |
| 2012-04-17 | 52.86 |
| 2012-04-16 | 54.05 |
| 2012-04-13 | 53.71 |
| 2012-04-12 | 48.44 |
| 2012-04-11 | 45.05 |
| 2012-04-10 | 47.42 |
| 2012-04-05 | 49.29 |
| 2012-04-03 | 48.78 |
| 2012-04-02 | 47.76 |
| 2012-03-30 | 45.56 |
| 2012-03-29 | 49.29 |
| 2012-03-28 | 54.05 |
| 2012-03-27 | 55.24 |
| 2012-03-26 | 53.03 |
| 2012-03-23 | 50.31 |
| 2012-03-22 | 55.24 |
| 2012-03-21 | 56.43 |
| 2012-03-20 | 56.26 |
| 2012-03-19 | 56.43 |
| 2012-03-16 | 58.63 |
| 2012-03-15 | 60.50 |
| 2012-03-14 | 60.16 |
| 2012-03-13 | 58.97 |
| 2012-03-12 | 57.11 |
| 2012-03-09 | 54.56 |
| 2012-03-08 | 56.77 |
| 2012-03-07 | 54.22 |
| 2012-03-06 | 53.71 |
| 2012-03-05 | 59.99 |
| 2012-03-02 | 62.03 |
| 2012-03-01 | 61.01 |
| 2012-02-29 | 65.43 |
| 2012-02-28 | 65.60 |
| 2012-02-27 | 63.22 |
| 2012-02-24 | 63.22 |
| 2012-02-23 | 61.18 |
| 2012-02-22 | 64.24 |
| 2012-02-21 | 62.37 |
| 2012-02-20 | 62.54 |
| 2012-02-17 | 65.43 |
| 2012-02-16 | 63.05 |
| 2012-02-15 | 63.56 |
| 2012-02-14 | 54.22 |
| 2012-02-13 | 45.56 |
| 2012-02-10 | 44.37 |
| 2012-02-09 | 47.42 |
| 2012-02-08 | 48.78 |
| 2012-02-07 | 46.24 |
| 2012-02-06 | 47.59 |
| 2012-02-03 | 47.93 |
| 2012-02-02 | 45.22 |
| 2012-02-01 | 44.03 |
| 2012-01-31 | 43.01 |
| 2012-01-30 | 44.88 |
| 2012-01-27 | 47.25 |
| 2012-01-26 | 45.90 |
| 2012-01-20 | 44.37 |
| 2012-01-19 | 47.76 |
| 2012-01-18 | 42.33 |
| 2012-01-17 | 41.31 |
| 2012-01-16 | 36.55 |
| 2012-01-13 | 37.57 |
| 2012-01-12 | 37.57 |
| 2012-01-11 | 37.06 |
| 2012-01-10 | 35.71 |
| 2012-01-09 | 33.84 |
| 2012-01-06 | 31.46 |
| 2012-01-05 | 33.67 |
| 2012-01-04 | 34.69 |
| 2012-01-03 | 35.54 |
| 2011-12-30 | 31.12 |
| 2011-12-29 | 29.76 |
| 2011-12-28 | 27.55 |
| 2011-12-23 | 26.70 |
| 2011-12-22 | 25.51 |
| 2011-12-21 | 24.67 |
| 2011-12-20 | 21.44 |
| 2011-12-19 | 21.95 |
| 2011-12-16 | 25.34 |
| 2011-12-15 | 22.80 |
| 2011-12-14 | 24.84 |
| 2011-12-13 | 23.99 |
| 2011-12-12 | 26.19 |
| 2011-12-09 | 24.67 |
| 2011-12-08 | 28.57 |
| 2011-12-07 | 30.10 |
| 2011-12-06 | 28.40 |
| 2011-12-05 | 30.61 |
| 2011-12-02 | 30.78 |
| 2011-12-01 | 32.48 |
| 2011-11-30 | 26.70 |
| 2011-11-29 | 29.76 |
| 2011-11-28 | 29.59 |
| 2011-11-25 | 24.84 |
| 2011-11-24 | 25.34 |
| 2011-11-23 | 27.55 |
| 2011-11-22 | 30.61 |
| 2011-11-21 | 30.95 |
| 2011-11-18 | 32.31 |
| 2011-11-17 | 33.84 |
| 2011-11-16 | 35.37 |
| 2011-11-15 | 39.10 |
| 2011-11-14 | 42.16 |
| 2011-11-11 | 37.74 |
| 2011-11-10 | 37.91 |
| 2011-11-09 | 48.27 |
| 2011-11-08 | 46.24 |
| 2011-11-07 | 45.90 |
| 2011-11-04 | 45.73 |
| 2011-11-03 | 41.65 |
| 2011-11-02 | 47.42 |
| 2011-11-01 | 42.50 |
| 2011-10-31 | 46.24 |
| 2011-10-28 | 44.20 |
| 2011-10-27 | 38.76 |
| 2011-10-26 | 34.86 |
| 2011-10-25 | 39.27 |
| 2011-10-24 | 36.72 |
| 2011-10-21 | 28.40 |
| 2011-10-20 | 29.25 |
| 2011-10-19 | 32.65 |
| 2011-10-18 | 27.55 |
| 2011-10-17 | 33.33 |
| 2011-10-14 | 32.82 |
| 2011-10-13 | 33.84 |
| 2011-10-12 | 29.08 |
| 2011-10-11 | 26.36 |
| 2011-10-10 | 23.99 |
| 2011-10-07 | 22.29 |
| 2011-10-06 | 18.55 |
| 2011-10-04 | 13.97 |
| 2011-10-03 | 15.66 |
| 2011-09-30 | 20.42 |
| 2011-09-28 | 29.42 |
| 2011-09-27 | 30.10 |
| 2011-09-26 | 26.53 |
| 2011-09-23 | 34.69 |
| 2011-09-22 | 34.35 |
| 2011-09-21 | 39.95 |
| 2011-09-20 | 40.97 |
| 2011-09-19 | 39.27 |
| 2011-09-16 | 43.01 |
| 2011-09-15 | 43.18 |
| 2011-09-14 | 41.65 |
| 2011-09-12 | 42.84 |
| 2011-09-09 | 47.42 |
| 2011-09-08 | 49.63 |
| 2011-09-07 | 49.46 |
| 2011-09-06 | 45.90 |
| 2011-09-05 | 45.56 |
| 2011-09-02 | 51.63 |
| 2011-09-01 | 53.49 |
| 2011-08-31 | 53.32 |
| 2011-08-30 | 51.12 |
| 2011-08-29 | 47.25 |
| 2011-08-26 | 49.78 |
| 2011-08-25 | 51.46 |
| 2011-08-24 | 47.08 |
| 2011-08-23 | 47.25 |
| 2011-08-22 | 42.35 |
| 2011-08-19 | 39.82 |
| 2011-08-18 | 43.37 |
| 2011-08-17 | 45.73 |
| 2011-08-16 | 49.10 |
| 2011-08-15 | 51.12 |
| 2011-08-12 | 48.59 |
| 2011-08-11 | 47.75 |
| 2011-08-10 | 48.26 |
| 2011-08-09 | 44.88 |
| 2011-08-08 | 51.46 |
| 2011-08-05 | 54.33 |
| 2011-08-04 | 60.74 |
| 2011-08-03 | 63.10 |
| 2011-08-02 | 66.64 |
| 2011-08-01 | 69.68 |
| 2011-07-29 | 66.64 |
| 2011-07-28 | 65.80 |
| 2011-07-27 | 67.15 |
| 2011-07-26 | 65.29 |
| 2011-07-25 | 62.09 |
| 2011-07-22 | 63.10 |
| 2011-07-21 | 60.40 |
| 2011-07-20 | 60.40 |
| 2011-07-19 | 62.76 |
| 2011-07-18 | 59.73 |
| 2011-07-15 | 61.41 |
| 2011-07-14 | 61.24 |
| 2011-07-13 | 61.41 |
| 2011-07-12 | 61.41 |
| 2011-07-11 | 64.96 |
| 2011-07-08 | 68.83 |
| 2011-07-07 | 68.33 |
| 2011-07-06 | 70.52 |
| 2011-07-05 | 70.69 |
| 2011-07-04 | 71.20 |
| 2011-06-30 | 69.17 |
| 2011-06-29 | 64.62 |
| 2011-06-28 | 63.61 |
| 2011-06-27 | 63.61 |
| 2011-06-24 | 65.80 |
| 2011-06-23 | 62.59 |
| 2011-06-22 | 58.55 |
| 2011-06-21 | 59.39 |
| 2011-06-20 | 58.04 |
| 2011-06-17 | 63.77 |
| 2011-06-16 | 62.09 |
| 2011-06-15 | 64.28 |
| 2011-06-14 | 66.14 |
| 2011-06-13 | 65.46 |
| 2011-06-10 | 64.79 |
| 2011-06-09 | 69.51 |
| 2011-06-08 | 68.83 |
| 2011-06-07 | 70.86 |
| 2011-06-03 | 70.86 |
| 2011-06-02 | 73.39 |
| 2011-06-01 | 76.09 |
| 2011-05-31 | 78.11 |
| 2011-05-30 | 74.74 |
| 2011-05-27 | 77.27 |
| 2011-05-26 | 74.57 |
| 2011-05-25 | 74.06 |
| 2011-05-24 | 71.53 |
| 2011-05-23 | 69.68 |
| 2011-05-20 | 73.22 |
| 2011-05-19 | 73.05 |
| 2011-05-18 | 71.03 |
| 2011-05-17 | 71.36 |
| 2011-05-16 | 74.06 |
| 2011-05-13 | 77.44 |
| 2011-05-12 | 74.74 |
| 2011-05-11 | 74.74 |
| 2011-05-09 | 74.40 |
| 2011-05-06 | 73.73 |
| 2011-05-05 | 72.88 |
| 2011-05-04 | 72.88 |
| 2011-05-03 | 78.11 |
| 2011-04-29 | 79.29 |
| 2011-04-28 | 79.29 |
| 2011-04-27 | 80.81 |
| 2011-04-26 | 79.29 |
| 2011-04-21 | 81.99 |
| 2011-04-20 | 80.64 |
| 2011-04-19 | 78.98 |
| 2011-04-18 | 81.64 |
| 2011-04-15 | 85.80 |
| 2011-04-14 | 86.47 |
| 2011-04-13 | 87.30 |
| 2011-04-12 | 82.31 |
| 2011-04-11 | 86.14 |
| 2011-04-08 | 87.97 |
| 2011-04-07 | 86.47 |
| 2011-04-06 | 85.97 |
| 2011-04-04 | 82.81 |
| 2011-04-01 | 77.98 |
| 2011-03-31 | 79.48 |
| 2011-03-30 | 75.98 |
| 2011-03-29 | 72.32 |
| 2011-03-28 | 73.98 |
| 2011-03-25 | 72.32 |
| 2011-03-24 | 70.15 |
| 2011-03-23 | 66.66 |
| 2011-03-22 | 62.16 |
| 2011-03-21 | 61.66 |
| 2011-03-18 | 58.00 |
| 2011-03-17 | 51.84 |
| 2011-03-16 | 54.00 |
| 2011-03-15 | 55.50 |
| 2011-03-14 | 62.66 |
| 2011-03-11 | 61.33 |
| 2011-03-10 | 65.32 |
| 2011-03-09 | 67.49 |
| 2011-03-08 | 67.32 |
| 2011-03-07 | 66.32 |
| 2011-03-04 | 66.99 |
| 2011-03-03 | 65.66 |
| 2011-03-02 | 63.99 |
| 2011-03-01 | 71.82 |
| 2011-02-28 | 64.33 |
| 2011-02-25 | 59.50 |
| 2011-02-24 | 57.17 |
| 2011-02-23 | 59.66 |
| 2011-02-22 | 60.33 |
| 2011-02-21 | 64.99 |
| 2011-02-18 | 66.32 |
| 2011-02-17 | 66.49 |
| 2011-02-16 | 65.49 |
| 2011-02-15 | 63.33 |
| 2011-02-14 | 65.99 |
| 2011-02-11 | 65.66 |
| 2011-02-10 | 65.82 |
| 2011-02-09 | 69.82 |
| 2011-02-08 | 74.65 |
| 2011-02-07 | 78.31 |
| 2011-02-02 | 82.81 |
| 2011-02-01 | 79.81 |
| 2011-01-31 | 79.98 |
| 2011-01-28 | 81.14 |
| 2011-01-27 | 81.31 |
| 2011-01-26 | 81.97 |
| 2011-01-25 | 82.14 |
| 2011-01-24 | 82.31 |
| 2011-01-21 | 81.81 |
| 2011-01-20 | 84.14 |
| 2011-01-19 | 86.47 |
| 2011-01-18 | 85.64 |
| 2011-01-17 | 85.14 |
| 2011-01-14 | 84.30 |
| 2011-01-13 | 86.80 |
| 2011-01-12 | 89.80 |
| 2011-01-11 | 89.47 |
| 2011-01-10 | 86.47 |
| 2011-01-07 | 87.63 |
| 2011-01-06 | 88.47 |
| 2011-01-05 | 82.81 |
| 2011-01-04 | 83.47 |
| 2011-01-03 | 80.64 |
| 2010-12-31 | 76.48 |
| 2010-12-30 | 75.15 |
| 2010-12-29 | 76.48 |
| 2010-12-28 | 73.15 |
| 2010-12-24 | 75.98 |
| 2010-12-23 | 76.48 |
| 2010-12-22 | 77.64 |
| 2010-12-21 | 76.81 |
| 2010-12-20 | 74.48 |
| 2010-12-17 | 74.81 |
| 2010-12-16 | 76.31 |
| 2010-12-15 | 76.48 |
| 2010-12-14 | 78.98 |
| 2010-12-13 | 78.98 |
| 2010-12-10 | 76.98 |
| 2010-12-09 | 78.31 |
| 2010-12-08 | 78.98 |
| 2010-12-07 | 80.64 |
| 2010-12-06 | 79.31 |
| 2010-12-03 | 81.31 |
| 2010-12-02 | 81.97 |
| 2010-12-01 | 81.81 |
| 2010-11-30 | 82.31 |
| 2010-11-29 | 81.97 |
| 2010-11-26 | 81.47 |
| 2010-11-25 | 82.47 |
| 2010-11-24 | 82.81 |
| 2010-11-23 | 81.31 |
| 2010-11-22 | 84.64 |
| 2010-11-19 | 88.97 |
| 2010-11-18 | 92.46 |
| 2010-11-17 | 93.29 |
| 2010-11-16 | 95.79 |
| 2010-11-15 | 99.62 |
| 2010-11-12 | 97.62 |
| 2010-11-11 | 100.29 |
| 2010-11-10 | 98.79 |
| 2010-11-09 | 96.12 |
| 2010-11-08 | 99.29 |
| 2010-11-05 | 99.12 |
| 2010-11-04 | 95.79 |
| 2010-11-03 | 91.63 |
| 2010-11-02 | 87.13 |
| 2010-11-01 | 87.80 |
| 2010-10-29 | 83.31 |
| 2010-10-28 | 86.63 |
| 2010-10-27 | 87.97 |
| 2010-10-26 | 91.30 |
| 2010-10-25 | 91.63 |
| 2010-10-22 | 90.80 |
| 2010-10-21 | 91.13 |
| 2010-10-20 | 93.29 |
| 2010-10-19 | 92.46 |
| 2010-10-18 | 89.13 |
| 2010-10-15 | 90.96 |
| 2010-10-14 | 87.97 |
| 2010-10-13 | 87.13 |
| 2010-10-12 | 87.63 |
| 2010-10-11 | 87.80 |
| 2010-10-08 | 86.30 |
| 2010-10-07 | 83.97 |
| 2010-10-06 | 86.30 |
| 2010-10-05 | 84.30 |
| 2010-10-04 | 86.30 |
| 2010-09-30 | 83.97 |
| 2010-09-29 | 81.97 |
| 2010-09-28 | 78.98 |
| 2010-09-27 | 82.64 |
| 2010-09-24 | 77.48 |
| 2010-09-22 | 75.31 |
| 2010-09-21 | 70.82 |
| 2010-09-20 | 69.99 |
| 2010-09-17 | 67.49 |
| 2010-09-16 | 65.82 |
| 2010-09-15 | 66.82 |
| 2010-09-14 | 66.99 |
| 2010-09-13 | 66.99 |
| 2010-09-10 | 64.33 |
| 2010-09-09 | 62.83 |
| 2010-09-08 | 61.33 |
| 2010-09-07 | 63.49 |
| 2010-09-06 | 63.16 |
| 2010-09-03 | 57.70 |
| 2010-09-02 | 56.05 |
| 2010-09-01 | 54.56 |
| 2010-08-31 | 57.54 |
| 2010-08-30 | 56.54 |
| 2010-08-27 | 55.55 |
| 2010-08-26 | 58.03 |
| 2010-08-25 | 56.38 |
| 2010-08-24 | 57.04 |
| 2010-08-23 | 58.69 |
| 2010-08-20 | 58.86 |
| 2010-08-19 | 60.02 |
| 2010-08-18 | 61.18 |
| 2010-08-17 | 59.69 |
| 2010-08-16 | 60.35 |
| 2010-08-13 | 65.64 |
| 2010-08-12 | 67.30 |
| 2010-08-11 | 68.79 |
| 2010-08-10 | 69.78 |
| 2010-08-09 | 70.94 |
| 2010-08-06 | 64.15 |
| 2010-08-05 | 63.00 |
| 2010-08-04 | 63.66 |
| 2010-08-03 | 64.49 |
| 2010-08-02 | 62.67 |
| 2010-07-30 | 60.02 |
| 2010-07-29 | 61.18 |
| 2010-07-28 | 59.52 |
| 2010-07-27 | 61.18 |
| 2010-07-26 | 63.49 |
| 2010-07-23 | 61.01 |
| 2010-07-22 | 55.88 |
| 2010-07-21 | 53.90 |
| 2010-07-20 | 54.23 |
| 2010-07-19 | 52.57 |
| 2010-07-16 | 52.57 |
| 2010-07-15 | 54.56 |
| 2010-07-14 | 57.87 |
| 2010-07-13 | 57.87 |
| 2010-07-12 | 57.20 |
| 2010-07-09 | 56.21 |
| 2010-07-08 | 52.41 |
| 2010-07-07 | 51.58 |
| 2010-07-06 | 53.07 |
| 2010-07-05 | 52.41 |
| 2010-07-02 | 52.57 |
| 2010-06-30 | 52.24 |
| 2010-06-29 | 54.89 |
| 2010-06-28 | 57.87 |
| 2010-06-25 | 57.87 |
| 2010-06-24 | 59.36 |
| 2010-06-23 | 60.02 |
| 2010-06-22 | 58.20 |
| 2010-06-21 | 58.03 |
| 2010-06-18 | 52.90 |
| 2010-06-17 | 54.56 |
| 2010-06-15 | 58.20 |
| 2010-06-14 | 57.54 |
| 2010-06-11 | 54.23 |
| 2010-06-10 | 52.24 |
| 2010-06-09 | 54.06 |
| 2010-06-08 | 51.91 |
| 2010-06-07 | 48.93 |
| 2010-06-04 | 54.56 |
| 2010-06-03 | 57.04 |
| 2010-06-02 | 55.72 |
| 2010-06-01 | 53.23 |
| 2010-05-31 | 53.40 |
| 2010-05-28 | 54.89 |
| 2010-05-27 | 51.25 |
| 2010-05-26 | 43.30 |
| 2010-05-25 | 42.64 |
| 2010-05-24 | 48.10 |
| 2010-05-20 | 44.30 |
| 2010-05-19 | 47.28 |
| 2010-05-18 | 49.59 |
| 2010-05-17 | 50.75 |
| 2010-05-14 | 54.06 |
| 2010-05-13 | 53.90 |
| 2010-05-12 | 54.23 |
| 2010-05-11 | 55.38 |
| 2010-05-10 | 57.70 |
| 2010-05-07 | 56.71 |
| 2010-05-06 | 55.55 |
| 2010-05-05 | 55.88 |
| 2010-05-04 | 59.85 |
| 2010-05-03 | 61.18 |
| 2010-04-30 | 64.98 |
| 2010-04-29 | 63.66 |
| 2010-04-28 | 66.47 |
| 2010-04-27 | 68.79 |
| 2010-04-26 | 73.92 |
| 2010-04-23 | 66.80 |
| 2010-04-22 | 67.96 |
| 2010-04-21 | 69.95 |
| 2010-04-20 | 71.27 |
| 2010-04-19 | 72.59 |
| 2010-04-16 | 75.74 |
| 2010-04-15 | 81.68 |
| 2010-04-14 | 78.91 |
| 2010-04-13 | 76.31 |
| 2010-04-12 | 77.28 |
| 2010-04-09 | 79.40 |
| 2010-04-08 | 77.61 |
| 2010-04-07 | 79.40 |
| 2010-04-01 | 78.59 |
| 2010-03-31 | 77.93 |
| 2010-03-30 | 85.74 |
| 2010-03-29 | 83.14 |
| 2010-03-26 | 82.33 |
| 2010-03-25 | 77.77 |
| 2010-03-24 | 78.26 |
| 2010-03-23 | 75.98 |
| 2010-03-22 | 77.93 |
| 2010-03-19 | 83.30 |
| 2010-03-18 | 84.12 |
| 2010-03-17 | 82.49 |
| 2010-03-16 | 78.42 |
| 2010-03-15 | 78.10 |
| 2010-03-12 | 77.93 |
| 2010-03-11 | 73.22 |
| 2010-03-10 | 75.50 |
| 2010-03-09 | 77.28 |
| 2010-03-08 | 78.26 |
| 2010-03-05 | 75.50 |
| 2010-03-04 | 71.92 |
| 2010-03-03 | 72.73 |
| 2010-03-02 | 76.47 |
| 2010-03-01 | 76.96 |
| 2010-02-26 | 70.62 |
| 2010-02-25 | 68.34 |
| 2010-02-24 | 69.64 |
| 2010-02-23 | 69.97 |
| 2010-02-22 | 63.13 |
| 2010-02-19 | 58.09 |
| 2010-02-18 | 65.09 |
| 2010-02-17 | 67.36 |
| 2010-02-12 | 64.60 |
| 2010-02-11 | 60.37 |
| 2010-02-10 | 55.00 |
| 2010-02-09 | 54.51 |
| 2010-02-08 | 50.94 |
| 2010-02-05 | 54.68 |
| 2010-02-04 | 60.53 |
| 2010-02-03 | 67.53 |
| 2010-02-02 | 65.57 |
| 2010-02-01 | 64.27 |
| 2010-01-29 | 59.88 |
| 2010-01-28 | 62.65 |
| 2010-01-27 | 66.06 |
| 2010-01-26 | 67.04 |
| 2010-01-25 | 69.64 |
| 2010-01-22 | 66.55 |
| 2010-01-21 | 68.83 |
| 2010-01-20 | 75.98 |
| 2010-01-19 | 80.54 |
| 2010-01-18 | 79.56 |
| 2010-01-15 | 82.49 |
| 2010-01-14 | 80.86 |
| 2010-01-13 | 83.14 |
| 2010-01-12 | 95.83 |
| 2010-01-11 | 95.01 |
| 2010-01-08 | 92.74 |
| 2010-01-07 | 88.99 |
| 2010-01-06 | 91.92 |
| 2010-01-05 | 94.52 |
| 2010-01-04 | 90.62 |
| 2009-12-31 | 89.97 |
| 2009-12-30 | 86.23 |
| 2009-12-29 | 85.42 |
| 2009-12-28 | 83.79 |
| 2009-12-24 | 87.53 |
| 2009-12-23 | 85.58 |
| 2009-12-22 | 78.42 |
| 2009-12-21 | 76.96 |
| 2009-12-18 | 78.91 |
| 2009-12-17 | 84.60 |
| 2009-12-16 | 89.81 |
| 2009-12-15 | 91.11 |
| 2009-12-14 | 89.81 |
| 2009-12-11 | 88.02 |
| 2009-12-10 | 85.58 |
| 2009-12-09 | 86.07 |
| 2009-12-08 | 87.21 |
| 2009-12-07 | 91.43 |
| 2009-12-04 | 92.41 |
| 2009-12-03 | 96.96 |
| 2009-12-02 | 85.74 |
| 2009-12-01 | 84.44 |
| 2009-11-30 | 77.93 |
| 2009-11-27 | 68.18 |
| 2009-11-26 | 77.93 |
| 2009-11-25 | 81.51 |
| 2009-11-24 | 75.33 |
| 2009-11-23 | 79.38 |
| 2009-11-20 | 75.33 |
| 2009-11-19 | 78.08 |
| 2009-11-18 | 77.27 |
| 2009-11-17 | 77.92 |
| 2009-11-16 | 77.60 |
| 2009-11-13 | 74.52 |
| 2009-11-12 | 79.21 |
| 2009-11-11 | 82.77 |
| 2009-11-10 | 82.77 |
| 2009-11-09 | 81.32 |
| 2009-11-06 | 82.13 |
| 2009-11-05 | 80.99 |
| 2009-11-04 | 82.61 |
| 2009-11-03 | 79.54 |
| 2009-11-02 | 81.48 |
| 2009-10-30 | 80.51 |
| 2009-10-29 | 67.89 |
| 2009-10-28 | 70.48 |
| 2009-10-27 | 71.13 |
| 2009-10-23 | 78.89 |
| 2009-10-22 | 85.36 |
| 2009-10-21 | 87.30 |
| 2009-10-20 | 82.61 |
| 2009-10-19 | 76.79 |
| 2009-10-16 | 73.23 |
| 2009-10-15 | 72.10 |
| 2009-10-14 | 75.17 |
| 2009-10-13 | 71.45 |
| 2009-10-12 | 69.35 |
| 2009-10-09 | 67.41 |
| 2009-10-08 | 64.17 |
| 2009-10-07 | 59.48 |
| 2009-10-06 | 55.92 |
| 2009-10-05 | 54.14 |
| 2009-10-02 | 57.22 |
| 2009-09-30 | 64.98 |
| 2009-09-29 | 60.29 |
| 2009-09-28 | 56.08 |
| 2009-09-25 | 60.94 |
| 2009-09-24 | 62.39 |
| 2009-09-23 | 69.19 |
| 2009-09-22 | 65.95 |
| 2009-09-21 | 61.42 |
| 2009-09-18 | 66.60 |
| 2009-09-17 | 70.97 |
| 2009-09-16 | 70.64 |
| 2009-09-15 | 64.01 |
| 2009-09-14 | 63.20 |
| 2009-09-11 | 65.14 |
| 2009-09-10 | 64.33 |
| 2009-09-09 | 60.78 |
| 2009-09-08 | 60.13 |
| 2009-09-07 | 58.19 |
| 2009-09-04 | 56.25 |
| 2009-09-03 | 50.26 |
| 2009-09-02 | 47.03 |
| 2009-09-01 | 48.81 |
| 2009-08-31 | 47.35 |
| 2009-08-28 | 52.20 |
| 2009-08-27 | 51.72 |
| 2009-08-26 | 53.98 |
| 2009-08-25 | 55.28 |
| 2009-08-24 | 57.54 |
| 2009-08-21 | 52.36 |
| 2009-08-20 | 51.88 |
| 2009-08-19 | 49.45 |
| 2009-08-18 | 52.69 |
| 2009-08-17 | 51.56 |
| 2009-08-14 | 54.63 |
| 2009-08-13 | 57.54 |
| 2009-08-12 | 55.76 |
| 2009-08-11 | 62.55 |
| 2009-08-10 | 61.26 |
| 2009-08-07 | 57.70 |
| 2009-08-06 | 63.85 |
| 2009-08-05 | 64.01 |
| 2009-08-04 | 71.94 |
| 2009-08-03 | 71.13 |
| 2009-07-31 | 65.63 |
| 2009-07-30 | 56.57 |
| 2009-07-29 | 55.76 |
| 2009-07-28 | 60.13 |
| 2009-07-27 | 58.83 |
| 2009-07-24 | 53.82 |
| 2009-07-23 | 56.89 |
| 2009-07-22 | 52.20 |
| 2009-07-21 | 51.88 |
| 2009-07-20 | 49.29 |
| 2009-07-17 | 44.92 |
| 2009-07-16 | 40.88 |
| 2009-07-15 | 39.10 |
| 2009-07-14 | 34.25 |
| 2009-07-13 | 29.72 |
| 2009-07-10 | 34.73 |
| 2009-07-09 | 37.97 |
| 2009-07-08 | 40.07 |
| 2009-07-07 | 41.04 |
| 2009-07-06 | 41.20 |
| 2009-07-03 | 41.37 |
| 2009-07-02 | 41.04 |
| 2009-06-30 | 43.79 |
| 2009-06-29 | 45.25 |
| 2009-06-26 | 45.41 |
| 2009-06-25 | 43.95 |
| 2009-06-24 | 35.54 |
| 2009-06-23 | 33.93 |
| 2009-06-22 | 39.59 |
| 2009-06-19 | 35.22 |
| 2009-06-18 | 36.19 |
| 2009-06-17 | 36.84 |
| 2009-06-16 | 41.04 |
| 2009-06-15 | 45.25 |
| 2009-06-12 | 48.32 |
| 2009-06-11 | 47.35 |
| 2009-06-10 | 51.39 |
| 2009-06-09 | 47.51 |
| 2009-06-08 | 48.00 |
| 2009-06-05 | 56.08 |
| 2009-06-04 | 53.17 |
| 2009-06-03 | 58.35 |
| 2009-06-02 | 57.22 |
| 2009-06-01 | 56.25 |
| 2009-05-29 | 51.39 |
| 2009-05-27 | 49.13 |
| 2009-05-26 | 38.45 |
| 2009-05-25 | 35.70 |
| 2009-05-22 | 28.59 |
| 2009-05-21 | 29.56 |
| 2009-05-20 | 30.53 |
| 2009-05-19 | 28.59 |
| 2009-05-18 | 24.54 |
| 2009-05-15 | 20.34 |
| 2009-05-14 | 19.53 |
| 2009-05-13 | 24.06 |
| 2009-05-12 | 22.93 |
| 2009-05-11 | 21.63 |
| 2009-05-08 | 28.26 |
| 2009-05-07 | 28.91 |
| 2009-05-06 | 28.59 |
| 2009-05-05 | 30.04 |
| 2009-05-04 | 29.07 |
| 2009-04-30 | 18.07 |
| 2009-04-29 | 11.44 |
| 2009-04-28 | 9.34 |
| 2009-04-27 | 13.71 |
| 2009-04-24 | 15.32 |
| 2009-04-23 | 12.58 |
| 2009-04-22 | 10.15 |
| 2009-04-21 | 15.49 |
| 2009-04-20 | 20.66 |
| 2009-04-17 | 15.49 |
| 2009-04-16 | 14.35 |
| 2009-04-15 | 11.93 |
| 2009-04-14 | 13.05 |
| 2009-04-09 | 7.92 |
| 2009-04-08 | 5.99 |
| 2009-04-07 | 9.04 |
| 2009-04-06 | 12.25 |
| 2009-04-03 | 9.20 |
| 2009-04-02 | 4.07 |
| 2009-04-01 | -8.12 |
| 2009-03-31 | -5.39 |
| 2009-03-30 | -6.19 |
| 2009-03-27 | -1.54 |
| 2009-03-26 | -4.11 |
| 2009-03-25 | -6.03 |
| 2009-03-24 | -4.75 |
| 2009-03-23 | -8.60 |
| 2009-03-20 | -15.97 |
| 2009-03-19 | -13.73 |
| 2009-03-18 | -13.73 |
| 2009-03-17 | -13.89 |
| 2009-03-16 | -14.21 |
| 2009-03-13 | -18.22 |
| 2009-03-12 | -19.82 |
| 2009-03-11 | -20.78 |
| 2009-03-10 | -23.83 |
| 2009-03-09 | -23.19 |
| 2009-03-06 | -23.03 |
| 2009-03-05 | -19.82 |
| 2009-03-04 | -16.94 |
| 2009-03-03 | -19.34 |
| 2009-03-02 | -19.82 |
| 2009-02-27 | -15.97 |
| 2009-02-26 | -16.78 |
| 2009-02-25 | -15.01 |
| 2009-02-24 | -18.86 |
| 2009-02-23 | -17.74 |
| 2009-02-20 | -20.94 |
| 2009-02-19 | -19.66 |
| 2009-02-18 | -18.86 |
| 2009-02-17 | -17.90 |
| 2009-02-16 | -15.97 |
| 2009-02-13 | -15.01 |
| 2009-02-12 | -14.69 |
| 2009-02-11 | -13.57 |
| 2009-02-10 | -10.20 |
| 2009-02-09 | -10.36 |
| 2009-02-06 | -10.84 |
| 2009-02-05 | -13.57 |
| 2009-02-04 | -11.64 |
| 2009-02-03 | -10.20 |
| 2009-02-02 | -7.31 |
| 2009-01-30 | -3.31 |
| 2009-01-29 | -4.91 |
| 2009-01-23 | -8.28 |
| 2009-01-22 | -9.88 |
| 2009-01-21 | -10.68 |
| 2009-01-20 | -6.99 |
| 2009-01-19 | -5.39 |
| 2009-01-16 | -6.35 |
| 2009-01-15 | -5.39 |
| 2009-01-14 | -1.22 |
| 2009-01-13 | -1.54 |
| 2009-01-12 | 1.02 |
| 2009-01-09 | 2.79 |
| 2009-01-08 | 4.07 |
| 2009-01-07 | 5.51 |
| 2009-01-06 | 3.27 |
| 2009-01-05 | -1.06 |
| 2009-01-02 | -2.66 |
| 2008-12-31 | -7.96 |
| 2008-12-30 | -9.88 |
| 2008-12-29 | -6.67 |
| 2008-12-24 | -4.43 |
| 2008-12-23 | -2.66 |
| 2008-12-22 | 1.99 |
| 2008-12-19 | 4.23 |
| 2008-12-18 | 4.71 |
| 2008-12-17 | 5.99 |
| 2008-12-16 | -1.70 |
| 2008-12-15 | -2.02 |
| 2008-12-12 | -6.99 |
| 2008-12-11 | 1.18 |
| 2008-12-10 | -5.07 |
| 2008-12-09 | -14.37 |
| 2008-12-08 | -10.20 |
| 2008-12-05 | -22.71 |
| 2008-12-04 | -23.67 |
| 2008-12-03 | -21.75 |
| 2008-12-02 | -19.66 |
| 2008-12-01 | -14.69 |
| 2008-11-28 | -15.65 |
| 2008-11-27 | -18.06 |
| 2008-11-26 | -18.21 |
| 2008-11-25 | -23.52 |
| 2008-11-24 | -26.33 |
| 2008-11-21 | -24.46 |
| 2008-11-20 | -27.74 |
| 2008-11-19 | -25.55 |
| 2008-11-18 | -21.34 |
| 2008-11-17 | -16.97 |
| 2008-11-14 | -16.03 |
| 2008-11-13 | -19.46 |
| 2008-11-12 | -14.00 |
| 2008-11-11 | -11.97 |
| 2008-11-10 | -4.48 |
| 2008-11-07 | -6.35 |
| 2008-11-06 | -10.41 |
| 2008-11-05 | -4.48 |
| 2008-11-04 | -9.79 |
| 2008-11-03 | -10.88 |
| 2008-10-31 | -15.41 |
| 2008-10-30 | -12.60 |
| 2008-10-29 | -18.84 |
| 2008-10-28 | -22.27 |
| 2008-10-27 | -28.83 |
| 2008-10-24 | -18.84 |
| 2008-10-23 | -15.72 |
| 2008-10-22 | -13.69 |
| 2008-10-21 | -10.57 |
| 2008-10-20 | -12.60 |
| 2008-10-17 | -18.84 |
| 2008-10-16 | -15.41 |
| 2008-10-15 | -9.16 |
| 2008-10-14 | -6.35 |
| 2008-10-13 | -13.38 |
| 2008-10-10 | -25.08 |
| 2008-10-09 | -12.60 |
| 2008-10-08 | -13.53 |
| 2008-10-06 | -2.92 |
| 2008-10-03 | -0.11 |
| 2008-10-02 | 4.57 |
| 2008-09-30 | 6.13 |
| 2008-09-29 | 8.63 |
| 2008-09-26 | 13.31 |
| 2008-09-25 | 19.24 |
| 2008-09-24 | 15.81 |
| 2008-09-23 | 18.62 |
| 2008-09-22 | 20.81 |
| 2008-09-19 | 20.18 |
| 2008-09-18 | 18.00 |
| 2008-09-17 | 18.62 |
| 2008-09-16 | 25.18 |
| 2008-09-12 | 32.82 |
| 2008-09-11 | 29.55 |
| 2008-09-10 | 36.41 |
| 2008-09-09 | 41.10 |
| 2008-09-08 | 39.85 |
| 2008-09-05 | 36.57 |
| 2008-09-04 | 45.62 |
| 2008-09-03 | 47.49 |
| 2008-09-02 | 48.90 |
| 2008-09-01 | 45.93 |
| 2008-08-29 | 48.28 |
| 2008-08-28 | 45.00 |
| 2008-08-27 | 43.75 |
| 2008-08-26 | 40.32 |
| 2008-08-25 | 40.47 |
| 2008-08-21 | 37.04 |
| 2008-08-20 | 42.97 |
| 2008-08-19 | 39.85 |
| 2008-08-18 | 45.62 |
| 2008-08-15 | 46.71 |
| 2008-08-14 | 48.59 |
| 2008-08-13 | 47.65 |
| 2008-08-12 | 47.49 |
| 2008-08-11 | 47.18 |
| 2008-08-08 | 46.56 |
| 2008-08-07 | 45.78 |
| 2008-08-05 | 47.18 |
| 2008-08-04 | 50.77 |
| 2008-08-01 | 52.96 |
| 2008-07-31 | 52.33 |
| 2008-07-30 | 50.46 |
| 2008-07-29 | 48.59 |
| 2008-07-28 | 51.55 |
| 2008-07-25 | 52.33 |
| 2008-07-24 | 54.21 |
| 2008-07-23 | 53.43 |
| 2008-07-22 | 49.99 |
| 2008-07-21 | 48.59 |
| 2008-07-18 | 41.56 |
| 2008-07-17 | 41.10 |
| 2008-07-16 | 38.91 |
| 2008-07-15 | 37.97 |
| 2008-07-14 | 43.91 |
| 2008-07-11 | 45.15 |
| 2008-07-10 | 46.71 |
| 2008-07-09 | 49.84 |
| 2008-07-08 | 46.87 |
| 2008-07-07 | 49.21 |
| 2008-07-04 | 43.75 |
| 2008-07-03 | 45.15 |
| 2008-07-02 | 48.28 |
| 2008-06-30 | 51.71 |
| 2008-06-27 | 53.58 |
| 2008-06-26 | 57.17 |
| 2008-06-25 | 59.20 |
| 2008-06-24 | 60.92 |
| 2008-06-23 | 60.14 |
| 2008-06-20 | 62.01 |
| 2008-06-19 | 62.17 |
| 2008-06-18 | 63.73 |
| 2008-06-17 | 60.29 |
| 2008-06-16 | 60.45 |
| 2008-06-13 | 58.26 |
| 2008-06-12 | 60.61 |
| 2008-06-11 | 61.39 |
| 2008-06-10 | 62.95 |
| 2008-06-06 | 70.91 |
| 2008-06-05 | 71.38 |
| 2008-06-04 | 70.75 |
| 2008-06-03 | 73.87 |
| 2008-06-02 | 73.87 |
| 2008-05-30 | 69.35 |
| 2008-05-29 | 71.06 |
| 2008-05-28 | 70.75 |
| 2008-05-27 | 71.53 |
| 2008-05-26 | 71.69 |
| 2008-05-23 | 71.06 |
| 2008-05-22 | 73.25 |
| 2008-05-21 | 76.06 |
| 2008-05-20 | 76.99 |
| 2008-05-19 | 80.58 |
| 2008-05-16 | 80.43 |
| 2008-05-15 | 80.90 |
| 2008-05-14 | 85.27 |
| 2008-05-13 | 84.17 |
| 2008-05-09 | 81.68 |
| 2008-05-08 | 85.73 |
| 2008-05-07 | 88.39 |
| 2008-05-06 | 90.57 |
| 2008-05-05 | 91.04 |
| 2008-05-02 | 91.04 |
| 2008-04-30 | 85.73 |
| 2008-04-29 | 89.17 |
| 2008-04-28 | 87.76 |
| 2008-04-25 | 86.36 |
| 2008-04-24 | 89.79 |
| 2008-04-23 | 86.98 |
| 2008-04-22 | 84.17 |
| 2008-04-21 | 83.24 |
| 2008-04-18 | 76.68 |
| 2008-04-17 | 77.31 |
| 2008-04-16 | 74.50 |
| 2008-04-15 | 75.43 |
| 2008-04-14 | 75.58 |
| 2008-04-11 | 80.23 |
| 2008-04-10 | 80.39 |
| 2008-04-09 | 79.77 |
| 2008-04-08 | 78.37 |
| 2008-04-07 | 81.63 |
| 2008-04-03 | 81.78 |
| 2008-04-02 | 78.37 |
| 2008-04-01 | 73.88 |
| 2008-03-31 | 71.40 |
| 2008-03-28 | 77.44 |
| 2008-03-27 | 72.33 |
| 2008-03-26 | 71.40 |
| 2008-03-25 | 67.37 |
| 2008-03-20 | 59.00 |
| 2008-03-19 | 67.68 |
| 2008-03-18 | 65.82 |
| 2008-03-17 | 62.87 |
| 2008-03-14 | 69.23 |
| 2008-03-13 | 69.23 |
| 2008-03-12 | 77.75 |
| 2008-03-11 | 73.26 |
| 2008-03-10 | 69.23 |
| 2008-03-07 | 72.95 |
| 2008-03-06 | 78.99 |
| 2008-03-05 | 76.67 |
| 2008-03-04 | 80.08 |
| 2008-03-03 | 81.94 |
| 2008-02-29 | 91.85 |
| 2008-02-28 | 97.74 |
| 2008-02-27 | 93.56 |
| 2008-02-26 | 85.81 |
| 2008-02-25 | 79.15 |
| 2008-02-22 | 79.77 |
| 2008-02-21 | 87.51 |
| 2008-02-20 | 94.02 |
| 2008-02-19 | 97.28 |
| 2008-02-18 | 98.67 |
| 2008-02-15 | 100.53 |
| 2008-02-14 | 98.36 |
| 2008-02-13 | 92.78 |
| 2008-02-12 | 88.75 |
| 2008-02-11 | 84.72 |
| 2008-02-06 | 88.91 |
| 2008-02-05 | 97.43 |
| 2008-02-04 | 99.14 |
| 2008-02-01 | 99.91 |
| 2008-01-31 | 106.73 |
| 2008-01-30 | 111.07 |
| 2008-01-29 | 115.41 |
| 2008-01-28 | 112.93 |
| 2008-01-25 | 120.68 |
| 2008-01-24 | 108.28 |
| 2008-01-23 | 114.94 |
| 2008-01-22 | 99.91 |
| 2008-01-21 | 112.93 |
| 2008-01-18 | 123.00 |
| 2008-01-17 | 120.52 |
| 2008-01-16 | 118.04 |
| 2008-01-15 | 129.82 |
| 2008-01-14 | 134.63 |
| 2008-01-11 | 134.47 |
| 2008-01-10 | 135.25 |
| 2008-01-09 | 142.99 |
| 2008-01-08 | 140.51 |
| 2008-01-07 | 136.48 |
| 2008-01-04 | 130.91 |
| 2008-01-03 | 123.62 |
| 2008-01-02 | 127.96 |
| 2007-12-31 | 127.65 |
| 2007-12-28 | 125.48 |
| 2007-12-27 | 121.92 |
| 2007-12-24 | 128.27 |
| 2007-12-21 | 118.66 |
| 2007-12-20 | 113.24 |
| 2007-12-19 | 110.29 |
| 2007-12-18 | 103.32 |
| 2007-12-17 | 109.21 |
| 2007-12-14 | 127.03 |
| 2007-12-13 | 124.71 |
| 2007-12-12 | 130.29 |
| 2007-12-11 | 135.55 |
| 2007-12-10 | 120.06 |
| 2007-12-07 | 116.80 |
| 2007-12-06 | 127.96 |
| 2007-12-05 | 129.20 |
| 2007-12-04 | 124.40 |
| 2007-12-03 | 120.68 |
| 2007-11-30 | 112.77 |
| 2007-11-29 | 112.15 |
| 2007-11-28 | 98.67 |
| 2007-11-27 | 95.26 |
| 2007-11-26 | 91.08 |
| 2007-11-23 | 85.34 |
| 2007-11-22 | 81.94 |
| 2007-11-21 | 88.67 |
| 2007-11-20 | 96.94 |
| 2007-11-19 | 98.47 |
| 2007-11-16 | 102.15 |
| 2007-11-15 | 110.57 |
| 2007-11-14 | 119.91 |
| 2007-11-13 | 111.95 |
| 2007-11-12 | 107.20 |
| 2007-11-09 | 110.11 |
| 2007-11-08 | 106.29 |
| 2007-11-07 | 120.22 |
| 2007-11-06 | 99.70 |
| 2007-11-05 | 92.35 |
| 2007-11-02 | 101.08 |
| 2007-11-01 | 111.95 |
| 2007-10-31 | 111.34 |
| 2007-10-30 | 113.48 |
| 2007-10-29 | 109.04 |
| 2007-10-26 | 98.63 |
| 2007-10-25 | 89.29 |
| 2007-10-24 | 79.94 |
| 2007-10-23 | 83.62 |
| 2007-10-22 | 78.26 |
| 2007-10-18 | 82.39 |
| 2007-10-17 | 82.39 |
| 2007-10-16 | 83.01 |
| 2007-10-15 | 88.21 |
| 2007-10-12 | 86.53 |
| 2007-10-11 | 88.98 |
| 2007-10-10 | 89.75 |
| 2007-10-09 | 87.60 |
| 2007-10-08 | 83.77 |
| 2007-10-05 | 83.47 |
| 2007-10-04 | 79.64 |
| 2007-10-03 | 81.94 |
| 2007-10-02 | 88.83 |
| 2007-09-28 | 88.83 |
| 2007-09-27 | 91.43 |
| 2007-09-25 | 85.15 |
| 2007-09-24 | 89.75 |
| 2007-09-21 | 88.06 |
| 2007-09-20 | 87.60 |
| 2007-09-19 | 90.05 |
| 2007-09-18 | 81.78 |
| 2007-09-17 | 86.99 |
| 2007-09-14 | 93.27 |
| 2007-09-13 | 87.60 |
| 2007-09-12 | 80.40 |
| 2007-09-11 | 72.13 |
| 2007-09-10 | 68.15 |
| 2007-09-07 | 65.40 |
| 2007-09-06 | 70.91 |
| 2007-09-05 | 71.37 |
| 2007-09-04 | 69.07 |
| 2007-09-03 | 68.00 |
| 2007-08-31 | 65.70 |
| 2007-08-30 | 65.24 |
| 2007-08-29 | 59.58 |
| 2007-08-28 | 64.02 |
| 2007-08-27 | 66.62 |
| 2007-08-24 | 61.57 |
| 2007-08-23 | 64.32 |
| 2007-08-22 | 60.19 |
| 2007-08-21 | 54.68 |
| 2007-08-20 | 53.60 |
| 2007-08-17 | 50.39 |
| 2007-08-16 | 54.83 |
| 2007-08-15 | 57.89 |
| 2007-08-14 | 62.79 |
| 2007-08-13 | 61.87 |
| 2007-08-10 | 59.88 |
| 2007-08-09 | 62.49 |
| 2007-08-08 | 63.56 |
| 2007-08-07 | 60.34 |
| 2007-08-06 | 59.73 |
| 2007-08-03 | 62.79 |
| 2007-08-02 | 61.72 |
| 2007-08-01 | 65.40 |
| 2007-07-31 | 74.58 |
| 2007-07-30 | 72.75 |
| 2007-07-27 | 68.15 |
| 2007-07-26 | 74.58 |
| 2007-07-25 | 76.42 |
| 2007-07-24 | 77.19 |
| 2007-07-23 | 68.15 |
| 2007-07-20 | 67.69 |
| 2007-07-19 | 66.01 |
| 2007-07-18 | 65.09 |
| 2007-07-17 | 68.31 |
| 2007-07-16 | 67.85 |
| 2007-07-13 | 68.15 |
| 2007-07-12 | 67.08 |
| 2007-07-11 | 68.46 |
| 2007-07-10 | 68.61 |
| 2007-07-09 | 69.53 |
| 2007-07-06 | 67.69 |
| 2007-07-05 | 64.63 |
| 2007-07-04 | 62.79 |
| 2007-07-03 | 63.10 |
| 2007-06-29 | 63.10 |
| 2007-06-28 | 63.40 |
| 2007-06-27 | 66.93 |
| 2007-06-26 | 69.22 |
| 2007-06-25 | 68.76 |
| 2007-06-22 | 70.76 |
| 2007-06-21 | 71.67 |
| 2007-06-20 | 67.23 |
| 2007-06-18 | 65.40 |
| 2007-06-15 | 65.24 |
| 2007-06-14 | 65.70 |
| 2007-06-13 | 60.65 |
| 2007-06-12 | 60.34 |
| 2007-06-11 | 62.64 |
| 2007-06-08 | 60.95 |
| 2007-06-07 | 66.62 |
| 2007-06-06 | 67.23 |
| 2007-06-05 | 69.38 |
| 2007-06-04 | 67.69 |
| 2007-06-01 | 66.01 |
| 2007-05-31 | 65.24 |
| 2007-05-30 | 61.11 |
| 2007-05-29 | 62.79 |
| 2007-05-28 | 62.33 |
| 2007-05-25 | 59.12 |
| 2007-05-23 | 60.19 |
| 2007-05-22 | 62.03 |
| 2007-05-21 | 65.40 |
| 2007-05-18 | 67.85 |
| 2007-05-17 | 68.31 |
| 2007-05-16 | 68.15 |
| 2007-05-15 | 62.03 |
| 2007-05-14 | 65.09 |
| 2007-05-11 | 63.10 |
| 2007-05-10 | 64.63 |
| 2007-05-09 | 63.71 |
| 2007-05-08 | 64.78 |
| 2007-05-07 | 69.53 |
| 2007-05-04 | 65.55 |
| 2007-05-03 | 54.98 |
| 2007-05-02 | 44.87 |
| 2007-04-30 | 44.11 |
| 2007-04-27 | 43.19 |
| 2007-04-26 | 45.33 |
| 2007-04-25 | 44.87 |
| 2007-04-24 | 46.25 |
| 2007-04-23 | 45.95 |
| 2007-04-20 | 46.25 |
| 2007-04-19 | 43.96 |
| 2007-04-18 | 46.87 |
| 2007-04-17 | 46.11 |
| 2007-04-16 | 45.80 |
| 2007-04-13 | 43.37 |
| 2007-04-12 | 44.44 |
| 2007-04-11 | 45.65 |
| 2007-04-10 | 44.59 |
| 2007-04-04 | 43.83 |
| 2007-04-03 | 39.88 |
| 2007-04-02 | 38.66 |
| 2007-03-30 | 38.66 |
| 2007-03-29 | 39.42 |
| 2007-03-28 | 38.21 |
| 2007-03-27 | 33.96 |
| 2007-03-26 | 33.96 |
| 2007-03-23 | 33.96 |
| 2007-03-22 | 33.50 |
| 2007-03-21 | 31.68 |
| 2007-03-20 | 29.25 |
| 2007-03-19 | 27.42 |
| 2007-03-16 | 27.88 |
| 2007-03-15 | 29.55 |
| 2007-03-14 | 30.16 |
| 2007-03-13 | 32.59 |
| 2007-03-12 | 30.77 |
| 2007-03-09 | 29.55 |
| 2007-03-08 | 29.55 |
| 2007-03-07 | 30.31 |
| 2007-03-06 | 31.22 |
| 2007-03-05 | 30.77 |
| 2007-03-02 | 33.35 |
| 2007-03-01 | 33.96 |
| 2007-02-28 | 34.56 |
| 2007-02-27 | 40.18 |
| 2007-02-26 | 41.70 |
| 2007-02-23 | 40.94 |
| 2007-02-22 | 40.64 |
| 2007-02-21 | 38.82 |
| 2007-02-16 | 39.73 |
| 2007-02-15 | 40.49 |
| 2007-02-14 | 38.51 |
| 2007-02-13 | 37.15 |
| 2007-02-12 | 40.33 |
| 2007-02-09 | 40.18 |
| 2007-02-08 | 42.76 |
| 2007-02-07 | 41.55 |
| 2007-02-06 | 43.22 |
| 2007-02-05 | 43.22 |
| 2007-02-02 | 42.31 |
| 2007-02-01 | 39.27 |
| 2007-01-31 | 36.99 |
| 2007-01-30 | 40.33 |
| 2007-01-29 | 36.69 |
| 2007-01-26 | 36.69 |
| 2007-01-25 | 39.12 |
| 2007-01-24 | 42.46 |
| 2007-01-23 | 43.98 |
| 2007-01-22 | 49.30 |
| 2007-01-19 | 48.54 |
| 2007-01-18 | 46.56 |
| 2007-01-17 | 47.78 |
| 2007-01-16 | 46.41 |
| 2007-01-15 | 44.59 |
| 2007-01-12 | 41.85 |
| 2007-01-11 | 39.27 |
| 2007-01-10 | 40.79 |
| 2007-01-09 | 45.50 |
| 2007-01-08 | 44.89 |
| 2007-01-05 | 40.79 |
| 2007-01-04 | 36.08 |
| 2007-01-03 | 36.84 |
| 2007-01-02 | 33.20 |
| 2006-12-29 | 32.13 |
| 2006-12-28 | 32.44 |
| 2006-12-27 | 32.13 |
| 2006-12-22 | 31.07 |
| 2006-12-21 | 31.53 |
| 2006-12-20 | 31.68 |
| 2006-12-19 | 31.22 |
| 2006-12-18 | 32.44 |
| 2006-12-15 | 32.74 |
| 2006-12-14 | 31.83 |
| 2006-12-13 | 30.61 |
| 2006-12-12 | 31.37 |
| 2006-12-11 | 31.07 |
| 2006-12-08 | 30.61 |
| 2006-12-07 | 30.16 |
| 2006-12-06 | 32.13 |
| 2006-12-05 | 31.22 |
| 2006-12-04 | 29.25 |
| 2006-12-01 | 30.44 |
| 2006-11-30 | 29.55 |
| 2006-11-29 | 28.50 |
| 2006-11-28 | 28.35 |
| 2006-11-27 | 32.09 |
| 2006-11-24 | 31.64 |
| 2006-11-23 | 31.79 |
| 2006-11-22 | 32.09 |
| 2006-11-21 | 29.85 |
| 2006-11-20 | 29.55 |
| 2006-11-17 | 31.19 |
| 2006-11-16 | 31.34 |
| 2006-11-15 | 30.15 |
| 2006-11-14 | 29.40 |
| 2006-11-13 | 29.10 |
| 2006-11-10 | 37.77 |
| 2006-11-09 | 38.97 |
| 2006-11-08 | 40.32 |
| 2006-11-07 | 38.52 |
| 2006-11-06 | 33.44 |
| 2006-11-03 | 32.39 |
| 2006-11-02 | 31.34 |
| 2006-11-01 | 28.05 |
| 2006-10-31 | 28.05 |
| 2006-10-27 | 28.05 |
| 2006-10-26 | 28.50 |
| 2006-10-25 | 28.35 |
| 2006-10-24 | 30.00 |
| 2006-10-23 | 30.29 |
| 2006-10-20 | 31.04 |
| 2006-10-19 | 29.40 |
| 2006-10-18 | 30.15 |
| 2006-10-17 | 29.70 |
| 2006-10-16 | 30.59 |
| 2006-10-13 | 31.49 |
| 2006-10-12 | 32.54 |
| 2006-10-11 | 31.94 |
| 2006-10-10 | 31.79 |
| 2006-10-09 | 31.34 |
| 2006-10-06 | 32.39 |
| 2006-10-05 | 32.39 |
| 2006-10-04 | 30.74 |
| 2006-10-03 | 31.19 |
| 2006-09-29 | 31.04 |
| 2006-09-28 | 31.49 |
| 2006-09-27 | 30.44 |
| 2006-09-26 | 30.15 |
| 2006-09-25 | 32.99 |
| 2006-09-22 | 33.29 |
| 2006-09-21 | 33.14 |
| 2006-09-20 | 31.64 |
| 2006-09-19 | 31.19 |
| 2006-09-18 | 31.79 |
| 2006-09-15 | 29.25 |
| 2006-09-14 | 28.05 |
| 2006-09-13 | 27.15 |
| 2006-09-12 | 26.26 |
| 2006-09-11 | 25.66 |
| 2006-09-08 | 28.35 |
| 2006-09-07 | 28.50 |
| 2006-09-06 | 28.65 |
| 2006-09-05 | 31.34 |
| 2006-09-04 | 31.49 |
| 2006-09-01 | 31.49 |
| 2006-08-31 | 31.49 |
| 2006-08-30 | 30.44 |
| 2006-08-29 | 25.51 |
| 2006-08-28 | 23.86 |
| 2006-08-25 | 24.46 |
| 2006-08-24 | 24.61 |
| 2006-08-23 | 28.35 |
| 2006-08-22 | 29.40 |
| 2006-08-21 | 25.96 |
| 2006-08-18 | 30.00 |
| 2006-08-17 | 32.09 |
| 2006-08-16 | 31.79 |
| 2006-08-15 | 29.85 |
| 2006-08-14 | 28.50 |
| 2006-08-11 | 29.10 |
| 2006-08-10 | 28.50 |
| 2006-08-09 | 30.74 |
| 2006-08-08 | 30.29 |
| 2006-08-07 | 28.65 |
| 2006-08-04 | 27.45 |
| 2006-08-03 | 29.10 |
| 2006-08-02 | 29.40 |
| 2006-08-01 | 27.30 |
| 2006-07-31 | 27.45 |
| 2006-07-28 | 24.76 |
| 2006-07-27 | 24.76 |
| 2006-07-26 | 21.17 |
| 2006-07-25 | 20.57 |
| 2006-07-24 | 17.28 |
| 2006-07-21 | 18.18 |
| 2006-07-20 | 18.93 |
| 2006-07-19 | 13.39 |
| 2006-07-18 | 13.99 |
| 2006-07-17 | 15.04 |
| 2006-07-14 | 16.98 |
| 2006-07-13 | 18.33 |
| 2006-07-12 | 18.48 |
| 2006-07-11 | 18.33 |
| 2006-07-10 | 19.52 |
| 2006-07-07 | 19.08 |
| 2006-07-06 | 20.57 |
| 2006-07-05 | 20.57 |
| 2006-07-04 | 21.92 |
| 2006-07-03 | 21.32 |
| 2006-06-30 | 20.72 |
| 2006-06-29 | 17.73 |
| 2006-06-28 | 15.93 |
| 2006-06-27 | 15.63 |
| 2006-06-26 | 15.34 |
| 2006-06-23 | 15.78 |
| 2006-06-22 | 16.38 |
| 2006-06-21 | 15.19 |
| 2006-06-20 | 12.94 |
| 2006-06-19 | 16.08 |
| 2006-06-16 | 16.38 |
| 2006-06-15 | 13.09 |
| 2006-06-14 | 10.40 |
| 2006-06-13 | 11.15 |
| 2006-06-12 | 13.09 |
| 2006-06-09 | 13.39 |
| 2006-06-08 | 13.84 |
| 2006-06-07 | 18.03 |
| 2006-06-06 | 20.12 |
| 2006-06-05 | 22.67 |
| 2006-06-02 | 21.92 |
| 2006-06-01 | 18.33 |
| 2006-05-30 | 21.32 |
| 2006-05-29 | 22.67 |
| 2006-05-26 | 22.67 |
| 2006-05-25 | 19.67 |
| 2006-05-24 | 22.52 |
| 2006-05-23 | 23.86 |
| 2006-05-22 | 22.96 |
| 2006-05-19 | 24.31 |
| 2006-05-18 | 24.31 |
| 2006-05-17 | 25.81 |
| 2006-05-16 | 25.21 |
| 2006-05-15 | 24.76 |
| 2006-05-12 | 30.74 |
| 2006-05-11 | 34.93 |
| 2006-05-10 | 33.59 |
| 2006-05-09 | 35.23 |
| 2006-05-08 | 40.62 |
| 2006-05-04 | 38.97 |
| 2006-05-03 | 41.81 |
| 2006-05-02 | 38.67 |
| 2006-04-28 | 36.28 |
| 2006-04-27 | 35.38 |
| 2006-04-26 | 34.33 |
| 2006-04-25 | 33.29 |
| 2006-04-24 | 35.68 |
| 2006-04-21 | 34.93 |
| 2006-04-20 | 33.74 |
| 2006-04-19 | 33.74 |
| 2006-04-18 | 33.29 |
| 2006-04-13 | 32.70 |
| 2006-04-12 | 32.10 |
| 2006-04-11 | 34.62 |
| 2006-04-10 | 34.48 |
| 2006-04-07 | 34.92 |
| 2006-04-06 | 33.59 |
| 2006-04-04 | 31.81 |
| 2006-04-03 | 30.18 |
| 2006-03-31 | 27.51 |
| 2006-03-30 | 28.40 |
| 2006-03-29 | 27.51 |
| 2006-03-28 | 29.44 |
| 2006-03-27 | 28.40 |
| 2006-03-24 | 25.73 |
| 2006-03-23 | 26.92 |
| 2006-03-22 | 26.32 |
| 2006-03-21 | 28.10 |
| 2006-03-20 | 28.99 |
| 2006-03-17 | 27.80 |
| 2006-03-16 | 27.36 |
| 2006-03-15 | 27.36 |
| 2006-03-14 | 23.65 |
| 2006-03-13 | 24.10 |
| 2006-03-10 | 24.39 |
| 2006-03-09 | 24.84 |
| 2006-03-08 | 23.95 |
| 2006-03-07 | 23.80 |
| 2006-03-06 | 26.92 |
| 2006-03-03 | 28.55 |
| 2006-03-02 | 29.14 |
| 2006-03-01 | 26.77 |
| 2006-02-28 | 23.21 |
| 2006-02-27 | 23.50 |
| 2006-02-24 | 24.54 |
| 2006-02-23 | 24.69 |
| 2006-02-22 | 19.95 |
| 2006-02-21 | 20.39 |
| 2006-02-20 | 17.72 |
| 2006-02-17 | 15.50 |
| 2006-02-16 | 16.24 |
| 2006-02-15 | 14.61 |
| 2006-02-14 | 13.87 |
| 2006-02-13 | 14.31 |
| 2006-02-10 | 15.05 |
| 2006-02-09 | 14.76 |
| 2006-02-08 | 13.87 |
| 2006-02-07 | 15.05 |
| 2006-02-06 | 14.16 |
| 2006-02-03 | 13.27 |
| 2006-02-02 | 15.65 |
| 2006-02-01 | 15.94 |
| 2006-01-27 | 16.98 |
| 2006-01-26 | 16.83 |
| 2006-01-25 | 17.43 |
| 2006-01-24 | 16.68 |
| 2006-01-23 | 14.61 |
| 2006-01-20 | 15.94 |
| 2006-01-19 | 15.94 |
| 2006-01-18 | 13.87 |
| 2006-01-17 | 13.57 |
| 2006-01-16 | 14.16 |
| 2006-01-13 | 14.46 |
| 2006-01-12 | 15.35 |
| 2006-01-11 | 15.05 |
| 2006-01-10 | 16.09 |
| 2006-01-09 | 17.28 |
| 2006-01-06 | 14.31 |
| 2006-01-05 | 14.02 |
| 2006-01-04 | 12.53 |
| 2006-01-03 | 8.38 |
| 2005-12-30 | 8.23 |
| 2005-12-29 | 9.57 |
| 2005-12-28 | 9.72 |
| 2005-12-23 | 9.72 |
| 2005-12-22 | 7.94 |
| 2005-12-21 | 10.46 |
| 2005-12-20 | 9.12 |
| 2005-12-19 | 9.57 |
| 2005-12-16 | 9.57 |
| 2005-12-15 | 6.90 |
| 2005-12-14 | 4.08 |
| 2005-12-13 | 1.56 |
| 2005-12-12 | 2.90 |
| 2005-12-09 | 2.90 |
| 2005-12-08 | 2.15 |
| 2005-12-07 | 3.04 |
| 2005-12-06 | 2.60 |
| 2005-12-05 | 4.08 |
| 2005-12-02 | 3.34 |
| 2005-12-01 | 3.34 |
| 2005-11-30 | 1.71 |
| 2005-11-29 | 3.34 |
| 2005-11-28 | 4.53 |
| 2005-11-25 | 3.64 |
| 2005-11-24 | 3.93 |
| 2005-11-23 | 2.03 |
| 2005-11-22 | -0.44 |
| 2005-11-21 | 0.43 |
| 2005-11-18 | 1.60 |
| 2005-11-17 | 1.89 |
| 2005-11-16 | 0.72 |
| 2005-11-15 | 1.31 |
| 2005-11-14 | 1.74 |
| 2005-11-11 | 1.89 |
| 2005-11-10 | -0.44 |
| 2005-11-09 | 0.28 |
| 2005-11-08 | 0.28 |
| 2005-11-07 | 0.28 |
| 2005-11-04 | 0.28 |
| 2005-11-03 | 1.45 |
| 2005-11-02 | 0.43 |
| 2005-11-01 | 1.31 |
| 2005-10-31 | 0.72 |
| 2005-10-28 | -0.44 |
| 2005-10-27 | 0.87 |
| 2005-10-26 | 2.62 |
| 2005-10-25 | 2.91 |
| 2005-10-24 | 3.20 |
| 2005-10-21 | 3.93 |
| 2005-10-20 | 3.05 |
| 2005-10-19 | 2.76 |
| 2005-10-18 | 4.80 |
| 2005-10-17 | 5.10 |
| 2005-10-14 | 3.20 |
| 2005-10-13 | 4.51 |
| 2005-10-12 | 4.51 |
| 2005-10-10 | 7.28 |
| 2005-10-07 | 7.86 |
| 2005-10-06 | 9.47 |
| 2005-10-05 | 11.95 |
| 2005-10-04 | 13.26 |
| 2005-10-03 | 13.99 |
| 2005-09-30 | 12.97 |
| 2005-09-29 | 12.97 |
| 2005-09-28 | 11.51 |
| 2005-09-27 | 11.65 |
| 2005-09-26 | 11.36 |
| 2005-09-23 | 11.51 |
| 2005-09-22 | 12.38 |
| 2005-09-21 | 13.11 |
| 2005-09-20 | 11.80 |
| 2005-09-16 | 11.07 |
| 2005-09-15 | 12.53 |
| 2005-09-14 | 12.82 |
| 2005-09-13 | 13.84 |
| 2005-09-12 | 14.57 |
| 2005-09-09 | 14.86 |
| 2005-09-08 | 14.72 |
| 2005-09-07 | 15.74 |
| 2005-09-06 | 15.74 |
| 2005-09-05 | 15.74 |
| 2005-09-02 | 15.15 |
| 2005-09-01 | 15.01 |
| 2005-08-31 | 12.82 |
| 2005-08-30 | 12.53 |
| 2005-08-29 | 10.78 |
| 2005-08-26 | 11.22 |
| 2005-08-25 | 10.20 |
| 2005-08-24 | 10.20 |
| 2005-08-23 | 11.80 |
| 2005-08-22 | 13.55 |
| 2005-08-19 | 13.26 |
| 2005-08-18 | 13.99 |
| 2005-08-17 | 16.17 |
| 2005-08-16 | 13.40 |
| 2005-08-15 | 13.11 |
| 2005-08-12 | 14.86 |
| 2005-08-11 | 16.46 |
| 2005-08-10 | 16.76 |
| 2005-08-09 | 16.03 |
| 2005-08-08 | 19.53 |
| 2005-08-05 | 19.09 |
| 2005-08-04 | 19.53 |
| 2005-08-03 | 19.09 |
| 2005-08-02 | 16.46 |
| 2005-08-01 | 13.84 |
| 2005-07-29 | 14.57 |
| 2005-07-28 | 14.86 |
| 2005-07-27 | 14.28 |
| 2005-07-26 | 13.70 |
| 2005-07-25 | 14.28 |
| 2005-07-22 | 14.57 |
| 2005-07-21 | 12.24 |
| 2005-07-20 | 14.42 |
| 2005-07-19 | 14.28 |
| 2005-07-18 | 13.99 |
| 2005-07-15 | 11.07 |
| 2005-07-14 | 10.78 |
| 2005-07-13 | 8.88 |
| 2005-07-12 | 6.99 |
| 2005-07-11 | 6.70 |
| 2005-07-08 | 3.64 |
| 2005-07-07 | 4.07 |
| 2005-07-06 | 5.97 |
| 2005-07-05 | 7.14 |
| 2005-07-04 | 8.45 |
| 2005-06-30 | 8.45 |
| 2005-06-29 | 8.74 |
| 2005-06-28 | 8.16 |
| 2005-06-27 | 7.57 |
| 2005-06-24 | 7.86 |
| 2005-06-23 | 6.41 |
| 2005-06-22 | 4.37 |
| 2005-06-21 | 3.49 |
| 2005-06-20 | 3.20 |
| 2005-06-17 | 3.49 |
| 2005-06-16 | 1.74 |
| 2005-06-15 | 2.91 |
| 2005-06-14 | 2.62 |
| 2005-06-13 | 3.49 |
| 2005-06-10 | 3.20 |
| 2005-06-09 | 3.20 |
| 2005-06-08 | 3.49 |
| 2005-06-07 | 2.91 |
| 2005-06-06 | 4.37 |
| 2005-06-03 | 4.37 |
| 2005-06-02 | 4.66 |
| 2005-06-01 | 4.07 |
| 2005-05-31 | 3.49 |
| 2005-05-30 | 3.20 |
| 2005-05-27 | 0.87 |
| 2005-05-26 | -0.59 |
| 2005-05-25 | -0.30 |
| 2005-05-24 | 1.16 |
| 2005-05-23 | 0.58 |
| 2005-05-20 | 1.45 |
| 2005-05-19 | 2.33 |
| 2005-05-18 | 2.62 |
| 2005-05-17 | 2.62 |
| 2005-05-13 | 4.66 |
| 2005-05-12 | 4.95 |
| 2005-05-11 | 4.37 |
| 2005-05-10 | 4.95 |
| 2005-05-09 | 5.53 |
| 2005-05-06 | 5.53 |
| 2005-05-05 | 6.41 |
| 2005-05-04 | 6.12 |
| 2005-05-03 | 6.12 |
| 2005-04-29 | 5.53 |
| 2005-04-28 | 5.24 |
| 2005-04-27 | 4.95 |
| 2005-04-26 | 4.95 |
| 2005-04-25 | 2.62 |
| 2005-04-22 | 2.33 |
| 2005-04-21 | 0.87 |
| 2005-04-20 | 0.58 |
| 2005-04-19 | -0.59 |
| 2005-04-18 | -2.05 |
| 2005-04-15 | -0.01 |
| 2005-04-14 | 0.87 |
| 2005-04-13 | 0.58 |
| 2005-04-12 | -1.15 |
| 2005-04-11 | -1.44 |
| 2005-04-08 | -1.15 |
| 2005-04-07 | -1.44 |
| 2005-04-06 | -1.44 |
| 2005-04-04 | -0.29 |
| 2005-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy