Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00255 | 1993-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0255 % |
|---|---|
| 2025-10-03 | 66.80 |
| 2025-10-02 | 58.27 |
| 2025-09-30 | 54.48 |
| 2025-09-29 | 53.54 |
| 2025-09-26 | 55.43 |
| 2025-09-25 | 56.38 |
| 2025-09-24 | 60.17 |
| 2025-09-23 | 60.17 |
| 2025-09-22 | 54.48 |
| 2025-09-19 | 57.33 |
| 2025-09-18 | 57.33 |
| 2025-09-17 | 57.33 |
| 2025-09-16 | 58.27 |
| 2025-09-15 | 56.38 |
| 2025-09-12 | 56.38 |
| 2025-09-11 | 56.38 |
| 2025-09-10 | 56.38 |
| 2025-09-09 | 56.38 |
| 2025-09-08 | 55.43 |
| 2025-09-05 | 56.38 |
| 2025-09-04 | 58.27 |
| 2025-09-03 | 54.66 |
| 2025-09-02 | 55.56 |
| 2025-09-01 | 58.27 |
| 2025-08-29 | 54.66 |
| 2025-08-28 | 50.13 |
| 2025-08-27 | 51.04 |
| 2025-08-26 | 51.94 |
| 2025-08-25 | 51.94 |
| 2025-08-22 | 41.99 |
| 2025-08-21 | 43.80 |
| 2025-08-20 | 39.28 |
| 2025-08-19 | 39.28 |
| 2025-08-18 | 39.28 |
| 2025-08-15 | 38.38 |
| 2025-08-14 | 38.38 |
| 2025-08-13 | 40.19 |
| 2025-08-12 | 38.38 |
| 2025-08-11 | 41.09 |
| 2025-08-08 | 37.47 |
| 2025-08-07 | 32.95 |
| 2025-08-06 | 32.95 |
| 2025-08-05 | 30.24 |
| 2025-08-04 | 32.95 |
| 2025-08-01 | 32.95 |
| 2025-07-31 | 32.95 |
| 2025-07-30 | 32.95 |
| 2025-07-29 | 33.86 |
| 2025-07-28 | 31.14 |
| 2025-07-25 | 31.14 |
| 2025-07-24 | 32.95 |
| 2025-07-23 | 30.24 |
| 2025-07-22 | 32.05 |
| 2025-07-21 | 27.52 |
| 2025-07-18 | 25.72 |
| 2025-07-17 | 24.81 |
| 2025-07-16 | 25.72 |
| 2025-07-15 | 25.72 |
| 2025-07-14 | 26.62 |
| 2025-07-11 | 24.81 |
| 2025-07-10 | 23.00 |
| 2025-07-09 | 25.72 |
| 2025-07-08 | 24.81 |
| 2025-07-07 | 23.91 |
| 2025-07-04 | 21.19 |
| 2025-07-03 | 23.91 |
| 2025-07-02 | 22.10 |
| 2025-06-30 | 21.19 |
| 2025-06-27 | 21.19 |
| 2025-06-26 | 21.19 |
| 2025-06-25 | 22.10 |
| 2025-06-24 | 23.00 |
| 2025-06-23 | 23.00 |
| 2025-06-20 | 21.19 |
| 2025-06-19 | 19.38 |
| 2025-06-18 | 22.10 |
| 2025-06-17 | 20.29 |
| 2025-06-16 | 23.00 |
| 2025-06-13 | 19.38 |
| 2025-06-12 | 20.29 |
| 2025-06-11 | 22.10 |
| 2025-06-10 | 18.48 |
| 2025-06-09 | 18.48 |
| 2025-06-06 | 13.96 |
| 2025-06-05 | 13.96 |
| 2025-06-04 | 15.77 |
| 2025-06-03 | 15.77 |
| 2025-06-02 | 13.96 |
| 2025-05-30 | 15.77 |
| 2025-05-29 | 16.67 |
| 2025-05-28 | 16.67 |
| 2025-05-27 | 16.67 |
| 2025-05-26 | 17.58 |
| 2025-05-23 | 16.67 |
| 2025-05-22 | 17.58 |
| 2025-05-21 | 15.99 |
| 2025-05-20 | 16.78 |
| 2025-05-19 | 17.58 |
| 2025-05-16 | 17.58 |
| 2025-05-15 | 17.58 |
| 2025-05-14 | 14.40 |
| 2025-05-13 | 13.60 |
| 2025-05-12 | 12.81 |
| 2025-05-09 | 12.01 |
| 2025-05-08 | 9.63 |
| 2025-05-07 | 13.60 |
| 2025-05-06 | 9.63 |
| 2025-05-02 | 8.84 |
| 2025-04-30 | 7.25 |
| 2025-04-29 | 9.63 |
| 2025-04-28 | 10.43 |
| 2025-04-25 | 12.81 |
| 2025-04-24 | 8.84 |
| 2025-04-23 | 7.25 |
| 2025-04-22 | 5.66 |
| 2025-04-17 | 4.07 |
| 2025-04-16 | 7.25 |
| 2025-04-15 | 7.25 |
| 2025-04-14 | 8.04 |
| 2025-04-11 | 7.25 |
| 2025-04-10 | 5.66 |
| 2025-04-09 | 5.66 |
| 2025-04-08 | 5.66 |
| 2025-04-07 | 5.66 |
| 2025-04-03 | 23.14 |
| 2025-04-02 | 25.52 |
| 2025-04-01 | 21.55 |
| 2025-03-31 | 23.93 |
| 2025-03-28 | 25.52 |
| 2025-03-27 | 23.14 |
| 2025-03-26 | 19.16 |
| 2025-03-25 | 19.16 |
| 2025-03-24 | 17.58 |
| 2025-03-21 | 0.89 |
| 2025-03-20 | 1.69 |
| 2025-03-19 | -4.67 |
| 2025-03-18 | -4.67 |
| 2025-03-17 | -4.67 |
| 2025-03-14 | -4.67 |
| 2025-03-13 | -4.67 |
| 2025-03-12 | -4.67 |
| 2025-03-11 | -4.67 |
| 2025-03-10 | -4.67 |
| 2025-03-07 | -5.46 |
| 2025-03-06 | -4.67 |
| 2025-03-05 | -4.67 |
| 2025-03-04 | -4.67 |
| 2025-03-03 | -5.46 |
| 2025-02-28 | -5.46 |
| 2025-02-27 | -5.46 |
| 2025-02-26 | -6.26 |
| 2025-02-25 | -7.05 |
| 2025-02-24 | -5.46 |
| 2025-02-21 | -5.46 |
| 2025-02-20 | -5.46 |
| 2025-02-19 | -5.46 |
| 2025-02-18 | -5.46 |
| 2025-02-17 | -4.67 |
| 2025-02-14 | -4.67 |
| 2025-02-13 | -5.46 |
| 2025-02-12 | -5.46 |
| 2025-02-11 | -4.67 |
| 2025-02-10 | -4.67 |
| 2025-02-07 | -5.46 |
| 2025-02-06 | -5.46 |
| 2025-02-05 | -6.26 |
| 2025-02-04 | -6.26 |
| 2025-02-03 | -6.26 |
| 2025-01-28 | -4.67 |
| 2025-01-27 | -4.67 |
| 2025-01-24 | -4.67 |
| 2025-01-23 | -4.67 |
| 2025-01-22 | -6.26 |
| 2025-01-21 | -4.67 |
| 2025-01-20 | -6.26 |
| 2025-01-17 | -4.67 |
| 2025-01-16 | -1.49 |
| 2025-01-15 | -0.70 |
| 2025-01-14 | -0.70 |
| 2025-01-13 | -0.70 |
| 2025-01-10 | -3.87 |
| 2025-01-09 | -6.26 |
| 2025-01-08 | -9.44 |
| 2025-01-07 | -10.23 |
| 2025-01-06 | -13.41 |
| 2025-01-03 | -14.20 |
| 2025-01-02 | -14.20 |
| 2024-12-31 | -15.00 |
| 2024-12-30 | -15.79 |
| 2024-12-27 | -15.00 |
| 2024-12-24 | -15.00 |
| 2024-12-23 | -15.79 |
| 2024-12-20 | -15.00 |
| 2024-12-19 | -12.61 |
| 2024-12-18 | -13.41 |
| 2024-12-17 | -14.20 |
| 2024-12-16 | -13.41 |
| 2024-12-13 | -12.61 |
| 2024-12-12 | -12.61 |
| 2024-12-11 | -13.41 |
| 2024-12-10 | -11.82 |
| 2024-12-09 | -11.82 |
| 2024-12-06 | -12.61 |
| 2024-12-05 | -11.02 |
| 2024-12-04 | -9.44 |
| 2024-12-03 | -12.61 |
| 2024-12-02 | -12.61 |
| 2024-11-29 | -12.61 |
| 2024-11-28 | -12.61 |
| 2024-11-27 | -10.23 |
| 2024-11-26 | -10.23 |
| 2024-11-25 | -10.23 |
| 2024-11-22 | -11.02 |
| 2024-11-21 | -10.23 |
| 2024-11-20 | -5.46 |
| 2024-11-19 | -8.64 |
| 2024-11-18 | -12.61 |
| 2024-11-15 | -11.02 |
| 2024-11-14 | -11.02 |
| 2024-11-13 | -11.02 |
| 2024-11-12 | -10.23 |
| 2024-11-11 | -9.44 |
| 2024-11-08 | -10.23 |
| 2024-11-07 | -10.23 |
| 2024-11-06 | -10.23 |
| 2024-11-05 | -9.44 |
| 2024-11-04 | -8.64 |
| 2024-11-01 | -8.64 |
| 2024-10-31 | -8.64 |
| 2024-10-30 | -8.64 |
| 2024-10-29 | -8.64 |
| 2024-10-28 | -6.26 |
| 2024-10-25 | -4.67 |
| 2024-10-24 | -7.05 |
| 2024-10-23 | -4.67 |
| 2024-10-22 | -3.08 |
| 2024-10-21 | -5.46 |
| 2024-10-18 | -5.46 |
| 2024-10-17 | -8.64 |
| 2024-10-16 | -7.85 |
| 2024-10-15 | -7.05 |
| 2024-10-14 | -5.46 |
| 2024-10-10 | -5.46 |
| 2024-10-09 | -6.26 |
| 2024-10-08 | -1.49 |
| 2024-10-07 | 3.28 |
| 2024-10-04 | -1.49 |
| 2024-10-03 | 0.89 |
| 2024-10-02 | -0.70 |
| 2024-09-30 | -3.08 |
| 2024-09-27 | -6.26 |
| 2024-09-26 | -7.05 |
| 2024-09-25 | -9.44 |
| 2024-09-24 | -7.85 |
| 2024-09-23 | -11.02 |
| 2024-09-20 | -9.44 |
| 2024-09-19 | -10.23 |
| 2024-09-17 | -11.02 |
| 2024-09-16 | -11.02 |
| 2024-09-13 | -11.02 |
| 2024-09-12 | -9.44 |
| 2024-09-11 | -11.02 |
| 2024-09-10 | -10.23 |
| 2024-09-09 | -7.85 |
| 2024-09-05 | -7.85 |
| 2024-09-04 | -9.37 |
| 2024-09-03 | -7.85 |
| 2024-09-02 | -9.37 |
| 2024-08-30 | -7.85 |
| 2024-08-29 | -7.85 |
| 2024-08-28 | -7.85 |
| 2024-08-27 | -7.85 |
| 2024-08-26 | -7.85 |
| 2024-08-23 | -10.89 |
| 2024-08-22 | -8.61 |
| 2024-08-21 | -8.61 |
| 2024-08-20 | -8.61 |
| 2024-08-19 | -7.08 |
| 2024-08-16 | -7.08 |
| 2024-08-15 | -7.85 |
| 2024-08-14 | -7.85 |
| 2024-08-13 | -7.08 |
| 2024-08-12 | -7.08 |
| 2024-08-09 | -6.32 |
| 2024-08-08 | -5.56 |
| 2024-08-07 | -5.56 |
| 2024-08-06 | -4.04 |
| 2024-08-05 | -4.04 |
| 2024-08-02 | -0.99 |
| 2024-08-01 | 0.53 |
| 2024-07-31 | 1.29 |
| 2024-07-30 | 2.05 |
| 2024-07-29 | 1.29 |
| 2024-07-26 | -0.23 |
| 2024-07-25 | 0.53 |
| 2024-07-24 | 1.29 |
| 2024-07-23 | 1.29 |
| 2024-07-22 | 1.29 |
| 2024-07-19 | -0.99 |
| 2024-07-18 | 2.05 |
| 2024-07-17 | 2.05 |
| 2024-07-16 | 1.29 |
| 2024-07-15 | 3.58 |
| 2024-07-12 | -0.23 |
| 2024-07-11 | -1.75 |
| 2024-07-10 | -4.04 |
| 2024-07-09 | -4.04 |
| 2024-07-08 | -2.52 |
| 2024-07-05 | -0.99 |
| 2024-07-04 | 0.53 |
| 2024-07-03 | -8.61 |
| 2024-07-02 | -8.61 |
| 2024-06-28 | -8.61 |
| 2024-06-27 | -8.61 |
| 2024-06-26 | -7.85 |
| 2024-06-25 | -7.08 |
| 2024-06-24 | -7.08 |
| 2024-06-21 | -8.61 |
| 2024-06-20 | -7.08 |
| 2024-06-19 | -5.56 |
| 2024-06-18 | -4.80 |
| 2024-06-17 | -7.08 |
| 2024-06-14 | -7.08 |
| 2024-06-13 | -4.04 |
| 2024-06-12 | -4.04 |
| 2024-06-11 | -4.80 |
| 2024-06-07 | -2.52 |
| 2024-06-06 | -0.99 |
| 2024-06-05 | -0.23 |
| 2024-06-04 | 2.05 |
| 2024-06-03 | 2.82 |
| 2024-05-31 | 2.05 |
| 2024-05-30 | 2.05 |
| 2024-05-29 | 2.05 |
| 2024-05-28 | 5.73 |
| 2024-05-27 | 5.73 |
| 2024-05-24 | 5.73 |
| 2024-05-23 | 5.73 |
| 2024-05-22 | 5.73 |
| 2024-05-21 | 5.73 |
| 2024-05-20 | 5.73 |
| 2024-05-17 | 6.46 |
| 2024-05-16 | 2.79 |
| 2024-05-14 | -0.15 |
| 2024-05-13 | 6.46 |
| 2024-05-10 | 4.26 |
| 2024-05-09 | -6.02 |
| 2024-05-08 | -6.76 |
| 2024-05-07 | -7.49 |
| 2024-05-06 | -10.43 |
| 2024-05-03 | -13.36 |
| 2024-05-02 | -14.10 |
| 2024-04-30 | -15.57 |
| 2024-04-29 | -12.63 |
| 2024-04-26 | -12.63 |
| 2024-04-25 | -12.63 |
| 2024-04-24 | -14.10 |
| 2024-04-23 | -14.83 |
| 2024-04-22 | -16.30 |
| 2024-04-19 | -16.30 |
| 2024-04-18 | -16.30 |
| 2024-04-17 | -16.30 |
| 2024-04-16 | -18.50 |
| 2024-04-15 | -17.03 |
| 2024-04-12 | -17.03 |
| 2024-04-11 | -17.03 |
| 2024-04-10 | -16.30 |
| 2024-04-09 | -15.57 |
| 2024-04-08 | -17.03 |
| 2024-04-05 | -14.83 |
| 2024-04-03 | -16.30 |
| 2024-04-02 | -14.10 |
| 2024-03-28 | -13.36 |
| 2024-03-27 | -11.90 |
| 2024-03-26 | -8.22 |
| 2024-03-25 | -5.29 |
| 2024-03-22 | -5.29 |
| 2024-03-21 | -5.29 |
| 2024-03-20 | -4.55 |
| 2024-03-19 | -3.08 |
| 2024-03-18 | -3.08 |
| 2024-03-15 | -2.35 |
| 2024-03-14 | -2.35 |
| 2024-03-13 | -0.15 |
| 2024-03-12 | -5.29 |
| 2024-03-11 | -9.69 |
| 2024-03-08 | -9.69 |
| 2024-03-07 | -10.43 |
| 2024-03-06 | -9.69 |
| 2024-03-05 | -9.69 |
| 2024-03-04 | -11.16 |
| 2024-03-01 | -11.16 |
| 2024-02-29 | -11.16 |
| 2024-02-28 | -9.69 |
| 2024-02-27 | -9.69 |
| 2024-02-26 | -9.69 |
| 2024-02-23 | -9.69 |
| 2024-02-22 | -10.43 |
| 2024-02-21 | -11.16 |
| 2024-02-20 | -9.69 |
| 2024-02-19 | -9.69 |
| 2024-02-16 | -9.69 |
| 2024-02-15 | -11.16 |
| 2024-02-14 | -11.90 |
| 2024-02-09 | -8.96 |
| 2024-02-08 | -8.96 |
| 2024-02-07 | -8.96 |
| 2024-02-06 | -8.96 |
| 2024-02-05 | -8.96 |
| 2024-02-02 | -9.69 |
| 2024-02-01 | -8.22 |
| 2024-01-31 | -8.96 |
| 2024-01-30 | -8.96 |
| 2024-01-29 | -7.49 |
| 2024-01-26 | -8.22 |
| 2024-01-25 | -8.96 |
| 2024-01-24 | -8.96 |
| 2024-01-23 | -4.55 |
| 2024-01-22 | -8.22 |
| 2024-01-19 | -6.02 |
| 2024-01-18 | -2.35 |
| 2024-01-17 | -5.29 |
| 2024-01-16 | 0.59 |
| 2024-01-15 | 0.59 |
| 2024-01-12 | 0.59 |
| 2024-01-11 | 0.59 |
| 2024-01-10 | -4.55 |
| 2024-01-09 | -5.29 |
| 2024-01-08 | -4.55 |
| 2024-01-05 | 4.26 |
| 2024-01-04 | 4.26 |
| 2024-01-03 | 4.99 |
| 2024-01-02 | 6.46 |
| 2023-12-29 | 6.46 |
| 2023-12-28 | 7.19 |
| 2023-12-27 | 7.93 |
| 2023-12-22 | 10.13 |
| 2023-12-21 | 4.26 |
| 2023-12-20 | 7.93 |
| 2023-12-19 | 7.93 |
| 2023-12-18 | 7.19 |
| 2023-12-15 | 6.46 |
| 2023-12-14 | 7.19 |
| 2023-12-13 | 5.73 |
| 2023-12-12 | 6.46 |
| 2023-12-11 | 6.46 |
| 2023-12-08 | 6.46 |
| 2023-12-07 | 6.46 |
| 2023-12-06 | 6.46 |
| 2023-12-05 | 7.19 |
| 2023-12-04 | 7.19 |
| 2023-12-01 | 7.19 |
| 2023-11-30 | 7.19 |
| 2023-11-29 | 7.19 |
| 2023-11-28 | 5.73 |
| 2023-11-27 | 6.46 |
| 2023-11-24 | 8.66 |
| 2023-11-23 | 8.66 |
| 2023-11-22 | 8.66 |
| 2023-11-21 | 7.93 |
| 2023-11-20 | 8.66 |
| 2023-11-17 | 8.66 |
| 2023-11-16 | 8.66 |
| 2023-11-15 | 10.13 |
| 2023-11-14 | 10.13 |
| 2023-11-13 | 12.33 |
| 2023-11-10 | 12.33 |
| 2023-11-09 | 13.07 |
| 2023-11-08 | 12.33 |
| 2023-11-07 | 13.80 |
| 2023-11-06 | 13.80 |
| 2023-11-03 | 12.33 |
| 2023-11-02 | 12.33 |
| 2023-11-01 | 12.33 |
| 2023-10-31 | 12.33 |
| 2023-10-30 | 11.60 |
| 2023-10-27 | 10.86 |
| 2023-10-26 | 9.40 |
| 2023-10-25 | 5.73 |
| 2023-10-24 | 4.99 |
| 2023-10-20 | 6.46 |
| 2023-10-19 | 10.13 |
| 2023-10-18 | 10.13 |
| 2023-10-17 | 12.33 |
| 2023-10-16 | 12.33 |
| 2023-10-13 | 12.33 |
| 2023-10-12 | 10.86 |
| 2023-10-11 | 13.80 |
| 2023-10-10 | 10.13 |
| 2023-10-09 | 7.19 |
| 2023-10-06 | 6.46 |
| 2023-10-05 | 6.46 |
| 2023-10-04 | 8.66 |
| 2023-10-03 | 8.66 |
| 2023-09-29 | 14.54 |
| 2023-09-28 | 10.13 |
| 2023-09-27 | 14.54 |
| 2023-09-26 | 14.54 |
| 2023-09-25 | 16.74 |
| 2023-09-22 | 16.74 |
| 2023-09-21 | 16.74 |
| 2023-09-20 | 16.74 |
| 2023-09-19 | 17.47 |
| 2023-09-18 | 16.00 |
| 2023-09-15 | 16.74 |
| 2023-09-14 | 16.74 |
| 2023-09-13 | 17.47 |
| 2023-09-12 | 17.47 |
| 2023-09-11 | 14.54 |
| 2023-09-07 | 12.33 |
| 2023-09-06 | 13.04 |
| 2023-09-05 | 13.76 |
| 2023-09-04 | 12.33 |
| 2023-08-31 | 11.62 |
| 2023-08-30 | 10.91 |
| 2023-08-29 | 10.91 |
| 2023-08-28 | 13.76 |
| 2023-08-25 | 13.76 |
| 2023-08-24 | 16.60 |
| 2023-08-23 | 16.60 |
| 2023-08-22 | 16.60 |
| 2023-08-21 | 13.76 |
| 2023-08-18 | 13.76 |
| 2023-08-17 | 12.33 |
| 2023-08-16 | 18.02 |
| 2023-08-15 | 18.02 |
| 2023-08-14 | 20.87 |
| 2023-08-11 | 21.58 |
| 2023-08-10 | 20.15 |
| 2023-08-09 | 21.58 |
| 2023-08-08 | 23.71 |
| 2023-08-07 | 25.13 |
| 2023-08-04 | 25.84 |
| 2023-08-03 | 26.55 |
| 2023-08-02 | 31.53 |
| 2023-08-01 | 32.24 |
| 2023-07-31 | 35.80 |
| 2023-07-28 | 34.37 |
| 2023-07-27 | 35.08 |
| 2023-07-26 | 32.95 |
| 2023-07-25 | 31.53 |
| 2023-07-24 | 35.08 |
| 2023-07-21 | 35.80 |
| 2023-07-20 | 39.35 |
| 2023-07-19 | 39.35 |
| 2023-07-18 | 37.22 |
| 2023-07-14 | 40.06 |
| 2023-07-13 | 40.06 |
| 2023-07-12 | 40.06 |
| 2023-07-11 | 40.06 |
| 2023-07-10 | 39.35 |
| 2023-07-07 | 42.19 |
| 2023-07-06 | 39.35 |
| 2023-07-05 | 37.93 |
| 2023-07-04 | 37.22 |
| 2023-07-03 | 37.93 |
| 2023-06-30 | 41.48 |
| 2023-06-29 | 41.48 |
| 2023-06-28 | 40.06 |
| 2023-06-27 | 42.91 |
| 2023-06-26 | 38.64 |
| 2023-06-23 | 35.80 |
| 2023-06-21 | 33.66 |
| 2023-06-20 | 35.08 |
| 2023-06-19 | 35.08 |
| 2023-06-16 | 36.51 |
| 2023-06-15 | 32.95 |
| 2023-06-14 | 31.53 |
| 2023-06-13 | 32.24 |
| 2023-06-12 | 30.11 |
| 2023-06-09 | 33.66 |
| 2023-06-08 | 33.66 |
| 2023-06-07 | 32.24 |
| 2023-06-06 | 42.19 |
| 2023-06-05 | 42.19 |
| 2023-06-02 | 39.35 |
| 2023-06-01 | 35.80 |
| 2023-05-31 | 37.86 |
| 2023-05-30 | 41.31 |
| 2023-05-29 | 41.31 |
| 2023-05-25 | 41.31 |
| 2023-05-24 | 42.00 |
| 2023-05-23 | 42.69 |
| 2023-05-22 | 44.76 |
| 2023-05-19 | 50.27 |
| 2023-05-18 | 50.27 |
| 2023-05-17 | 47.51 |
| 2023-05-16 | 49.58 |
| 2023-05-15 | 53.72 |
| 2023-05-12 | 50.27 |
| 2023-05-11 | 48.89 |
| 2023-05-10 | 52.34 |
| 2023-05-09 | 52.34 |
| 2023-05-08 | 50.96 |
| 2023-05-05 | 53.03 |
| 2023-05-04 | 52.34 |
| 2023-05-03 | 53.03 |
| 2023-05-02 | 53.03 |
| 2023-04-28 | 53.03 |
| 2023-04-27 | 53.03 |
| 2023-04-26 | 55.79 |
| 2023-04-25 | 53.72 |
| 2023-04-24 | 57.16 |
| 2023-04-21 | 56.47 |
| 2023-04-20 | 57.85 |
| 2023-04-19 | 58.54 |
| 2023-04-18 | 58.54 |
| 2023-04-17 | 58.54 |
| 2023-04-14 | 56.47 |
| 2023-04-13 | 57.16 |
| 2023-04-12 | 54.41 |
| 2023-04-11 | 57.16 |
| 2023-04-06 | 57.16 |
| 2023-04-04 | 57.16 |
| 2023-04-03 | 61.30 |
| 2023-03-31 | 58.54 |
| 2023-03-30 | 59.92 |
| 2023-03-29 | 60.61 |
| 2023-03-28 | 61.30 |
| 2023-03-27 | 60.61 |
| 2023-03-24 | 71.64 |
| 2023-03-23 | 76.47 |
| 2023-03-22 | 77.84 |
| 2023-03-21 | 77.84 |
| 2023-03-20 | 77.84 |
| 2023-03-17 | 73.71 |
| 2023-03-16 | 76.47 |
| 2023-03-15 | 76.47 |
| 2023-03-14 | 77.84 |
| 2023-03-13 | 76.47 |
| 2023-03-10 | 75.78 |
| 2023-03-09 | 75.78 |
| 2023-03-08 | 76.47 |
| 2023-03-07 | 75.78 |
| 2023-03-06 | 76.47 |
| 2023-03-03 | 78.53 |
| 2023-03-02 | 78.53 |
| 2023-03-01 | 70.95 |
| 2023-02-28 | 70.26 |
| 2023-02-27 | 75.09 |
| 2023-02-24 | 75.09 |
| 2023-02-23 | 75.09 |
| 2023-02-22 | 75.09 |
| 2023-02-21 | 70.95 |
| 2023-02-20 | 79.22 |
| 2023-02-17 | 79.22 |
| 2023-02-16 | 75.78 |
| 2023-02-15 | 77.84 |
| 2023-02-14 | 77.84 |
| 2023-02-13 | 77.84 |
| 2023-02-10 | 82.67 |
| 2023-02-09 | 82.67 |
| 2023-02-08 | 81.98 |
| 2023-02-07 | 79.22 |
| 2023-02-06 | 82.67 |
| 2023-02-03 | 84.74 |
| 2023-02-02 | 84.74 |
| 2023-02-01 | 86.12 |
| 2023-01-31 | 81.98 |
| 2023-01-30 | 83.36 |
| 2023-01-27 | 83.36 |
| 2023-01-26 | 87.49 |
| 2023-01-20 | 82.67 |
| 2023-01-19 | 82.67 |
| 2023-01-18 | 81.29 |
| 2023-01-17 | 80.60 |
| 2023-01-16 | 82.67 |
| 2023-01-13 | 81.98 |
| 2023-01-12 | 79.22 |
| 2023-01-11 | 83.36 |
| 2023-01-10 | 82.67 |
| 2023-01-09 | 75.78 |
| 2023-01-06 | 89.56 |
| 2023-01-05 | 93.01 |
| 2023-01-04 | 88.87 |
| 2023-01-03 | 86.12 |
| 2022-12-30 | 86.12 |
| 2022-12-29 | 79.91 |
| 2022-12-28 | 79.91 |
| 2022-12-23 | 80.60 |
| 2022-12-22 | 80.60 |
| 2022-12-21 | 80.60 |
| 2022-12-20 | 80.60 |
| 2022-12-19 | 82.67 |
| 2022-12-16 | 79.91 |
| 2022-12-15 | 87.49 |
| 2022-12-14 | 83.36 |
| 2022-12-13 | 79.22 |
| 2022-12-12 | 81.29 |
| 2022-12-09 | 74.40 |
| 2022-12-08 | 84.74 |
| 2022-12-07 | 83.36 |
| 2022-12-06 | 83.36 |
| 2022-12-05 | 77.15 |
| 2022-12-02 | 77.15 |
| 2022-12-01 | 71.64 |
| 2022-11-30 | 70.95 |
| 2022-11-29 | 68.88 |
| 2022-11-28 | 68.88 |
| 2022-11-25 | 68.88 |
| 2022-11-24 | 66.81 |
| 2022-11-23 | 72.33 |
| 2022-11-22 | 72.33 |
| 2022-11-21 | 73.71 |
| 2022-11-18 | 79.22 |
| 2022-11-17 | 79.22 |
| 2022-11-16 | 76.47 |
| 2022-11-15 | 87.49 |
| 2022-11-14 | 72.33 |
| 2022-11-11 | 72.33 |
| 2022-11-10 | 65.44 |
| 2022-11-09 | 66.81 |
| 2022-11-08 | 66.81 |
| 2022-11-07 | 72.33 |
| 2022-11-04 | 66.81 |
| 2022-11-03 | 65.44 |
| 2022-11-02 | 70.26 |
| 2022-11-01 | 65.44 |
| 2022-10-31 | 65.44 |
| 2022-10-28 | 66.13 |
| 2022-10-27 | 65.44 |
| 2022-10-26 | 67.50 |
| 2022-10-25 | 67.50 |
| 2022-10-24 | 65.44 |
| 2022-10-21 | 59.23 |
| 2022-10-20 | 60.61 |
| 2022-10-19 | 59.92 |
| 2022-10-18 | 59.23 |
| 2022-10-17 | 61.99 |
| 2022-10-14 | 58.54 |
| 2022-10-13 | 59.23 |
| 2022-10-12 | 59.23 |
| 2022-10-11 | 59.92 |
| 2022-10-10 | 65.44 |
| 2022-10-07 | 65.44 |
| 2022-10-06 | 61.30 |
| 2022-10-05 | 61.30 |
| 2022-10-03 | 52.34 |
| 2022-09-30 | 55.79 |
| 2022-09-29 | 55.79 |
| 2022-09-28 | 56.47 |
| 2022-09-27 | 63.37 |
| 2022-09-26 | 66.81 |
| 2022-09-23 | 73.71 |
| 2022-09-22 | 80.60 |
| 2022-09-21 | 73.71 |
| 2022-09-20 | 76.47 |
| 2022-09-19 | 74.40 |
| 2022-09-16 | 79.22 |
| 2022-09-15 | 79.22 |
| 2022-09-14 | 82.67 |
| 2022-09-13 | 78.53 |
| 2022-09-09 | 79.91 |
| 2022-09-08 | 79.91 |
| 2022-09-07 | 83.28 |
| 2022-09-06 | 80.59 |
| 2022-09-05 | 83.95 |
| 2022-09-02 | 83.95 |
| 2022-09-01 | 79.91 |
| 2022-08-31 | 79.91 |
| 2022-08-30 | 80.59 |
| 2022-08-29 | 80.59 |
| 2022-08-26 | 79.91 |
| 2022-08-25 | 79.91 |
| 2022-08-24 | 79.91 |
| 2022-08-23 | 83.28 |
| 2022-08-22 | 87.32 |
| 2022-08-19 | 88.67 |
| 2022-08-18 | 85.30 |
| 2022-08-17 | 81.93 |
| 2022-08-16 | 83.28 |
| 2022-08-15 | 83.28 |
| 2022-08-12 | 83.28 |
| 2022-08-11 | 89.35 |
| 2022-08-10 | 85.30 |
| 2022-08-09 | 81.93 |
| 2022-08-08 | 81.93 |
| 2022-08-05 | 81.93 |
| 2022-08-04 | 79.24 |
| 2022-08-03 | 81.93 |
| 2022-08-02 | 81.93 |
| 2022-08-01 | 87.32 |
| 2022-07-29 | 88.67 |
| 2022-07-28 | 85.98 |
| 2022-07-27 | 84.63 |
| 2022-07-26 | 90.02 |
| 2022-07-25 | 92.04 |
| 2022-07-22 | 92.04 |
| 2022-07-21 | 96.08 |
| 2022-07-20 | 99.45 |
| 2022-07-19 | 99.45 |
| 2022-07-18 | 100.80 |
| 2022-07-15 | 97.43 |
| 2022-07-14 | 100.80 |
| 2022-07-13 | 97.43 |
| 2022-07-12 | 99.45 |
| 2022-07-11 | 102.15 |
| 2022-07-08 | 135.84 |
| 2022-07-07 | 137.19 |
| 2022-07-06 | 138.53 |
| 2022-07-05 | 139.21 |
| 2022-07-04 | 135.84 |
| 2022-06-30 | 137.86 |
| 2022-06-29 | 139.21 |
| 2022-06-28 | 139.21 |
| 2022-06-27 | 139.21 |
| 2022-06-24 | 138.53 |
| 2022-06-23 | 141.23 |
| 2022-06-22 | 142.58 |
| 2022-06-21 | 141.23 |
| 2022-06-20 | 141.90 |
| 2022-06-17 | 137.19 |
| 2022-06-16 | 135.84 |
| 2022-06-15 | 137.19 |
| 2022-06-14 | 137.19 |
| 2022-06-13 | 136.51 |
| 2022-06-10 | 141.23 |
| 2022-06-09 | 138.53 |
| 2022-06-08 | 138.53 |
| 2022-06-07 | 141.90 |
| 2022-06-06 | 142.58 |
| 2022-06-02 | 142.58 |
| 2022-06-01 | 136.83 |
| 2022-05-31 | 136.83 |
| 2022-05-30 | 129.81 |
| 2022-05-27 | 134.28 |
| 2022-05-26 | 129.17 |
| 2022-05-25 | 128.53 |
| 2022-05-24 | 129.17 |
| 2022-05-23 | 129.81 |
| 2022-05-20 | 133.00 |
| 2022-05-19 | 133.00 |
| 2022-05-18 | 133.00 |
| 2022-05-17 | 133.00 |
| 2022-05-16 | 133.00 |
| 2022-05-13 | 130.45 |
| 2022-05-12 | 132.36 |
| 2022-05-11 | 134.92 |
| 2022-05-10 | 132.36 |
| 2022-05-06 | 133.00 |
| 2022-05-05 | 136.83 |
| 2022-05-04 | 136.19 |
| 2022-05-03 | 134.92 |
| 2022-04-29 | 136.19 |
| 2022-04-28 | 134.28 |
| 2022-04-27 | 134.92 |
| 2022-04-26 | 137.47 |
| 2022-04-25 | 137.47 |
| 2022-04-22 | 138.11 |
| 2022-04-21 | 139.39 |
| 2022-04-20 | 139.39 |
| 2022-04-19 | 139.39 |
| 2022-04-14 | 139.39 |
| 2022-04-13 | 139.39 |
| 2022-04-12 | 140.02 |
| 2022-04-11 | 138.75 |
| 2022-04-08 | 138.75 |
| 2022-04-07 | 138.11 |
| 2022-04-06 | 137.47 |
| 2022-04-04 | 137.47 |
| 2022-04-01 | 137.47 |
| 2022-03-31 | 136.83 |
| 2022-03-30 | 140.02 |
| 2022-03-29 | 141.30 |
| 2022-03-28 | 140.66 |
| 2022-03-25 | 148.96 |
| 2022-03-24 | 148.96 |
| 2022-03-23 | 148.96 |
| 2022-03-22 | 145.77 |
| 2022-03-21 | 140.66 |
| 2022-03-18 | 140.66 |
| 2022-03-17 | 146.41 |
| 2022-03-16 | 138.75 |
| 2022-03-15 | 133.64 |
| 2022-03-14 | 142.58 |
| 2022-03-11 | 143.85 |
| 2022-03-10 | 140.66 |
| 2022-03-09 | 138.75 |
| 2022-03-08 | 140.02 |
| 2022-03-07 | 144.49 |
| 2022-03-04 | 149.60 |
| 2022-03-03 | 146.41 |
| 2022-03-02 | 151.51 |
| 2022-03-01 | 145.13 |
| 2022-02-28 | 154.07 |
| 2022-02-25 | 147.68 |
| 2022-02-24 | 147.68 |
| 2022-02-23 | 147.68 |
| 2022-02-22 | 147.05 |
| 2022-02-21 | 149.60 |
| 2022-02-18 | 148.96 |
| 2022-02-17 | 149.60 |
| 2022-02-16 | 147.05 |
| 2022-02-15 | 148.96 |
| 2022-02-14 | 148.96 |
| 2022-02-11 | 148.32 |
| 2022-02-10 | 148.96 |
| 2022-02-09 | 152.79 |
| 2022-02-08 | 154.71 |
| 2022-02-07 | 148.96 |
| 2022-02-04 | 151.51 |
| 2022-01-31 | 147.68 |
| 2022-01-28 | 147.05 |
| 2022-01-27 | 143.22 |
| 2022-01-26 | 142.58 |
| 2022-01-25 | 142.58 |
| 2022-01-24 | 147.68 |
| 2022-01-21 | 143.22 |
| 2022-01-20 | 149.60 |
| 2022-01-19 | 150.24 |
| 2022-01-18 | 148.96 |
| 2022-01-17 | 148.96 |
| 2022-01-14 | 148.32 |
| 2022-01-13 | 141.30 |
| 2022-01-12 | 142.58 |
| 2022-01-11 | 142.58 |
| 2022-01-10 | 145.13 |
| 2022-01-07 | 142.58 |
| 2022-01-06 | 142.58 |
| 2022-01-05 | 141.94 |
| 2022-01-04 | 141.30 |
| 2022-01-03 | 134.92 |
| 2021-12-31 | 138.75 |
| 2021-12-30 | 133.00 |
| 2021-12-29 | 137.47 |
| 2021-12-28 | 137.47 |
| 2021-12-24 | 133.00 |
| 2021-12-23 | 133.00 |
| 2021-12-22 | 134.28 |
| 2021-12-21 | 135.56 |
| 2021-12-20 | 135.56 |
| 2021-12-17 | 135.56 |
| 2021-12-16 | 135.56 |
| 2021-12-15 | 135.56 |
| 2021-12-14 | 135.56 |
| 2021-12-13 | 130.45 |
| 2021-12-10 | 130.45 |
| 2021-12-09 | 131.09 |
| 2021-12-08 | 130.45 |
| 2021-12-07 | 132.36 |
| 2021-12-06 | 134.92 |
| 2021-12-03 | 136.19 |
| 2021-12-02 | 135.56 |
| 2021-12-01 | 142.58 |
| 2021-11-30 | 145.77 |
| 2021-11-29 | 145.13 |
| 2021-11-26 | 147.05 |
| 2021-11-25 | 147.68 |
| 2021-11-24 | 147.68 |
| 2021-11-23 | 145.13 |
| 2021-11-22 | 144.49 |
| 2021-11-19 | 147.68 |
| 2021-11-18 | 145.13 |
| 2021-11-17 | 147.68 |
| 2021-11-16 | 147.05 |
| 2021-11-15 | 147.68 |
| 2021-11-12 | 148.32 |
| 2021-11-11 | 147.68 |
| 2021-11-10 | 138.75 |
| 2021-11-09 | 136.19 |
| 2021-11-08 | 131.09 |
| 2021-11-05 | 132.36 |
| 2021-11-04 | 131.09 |
| 2021-11-03 | 131.09 |
| 2021-11-02 | 129.81 |
| 2021-11-01 | 130.45 |
| 2021-10-29 | 133.00 |
| 2021-10-28 | 127.90 |
| 2021-10-27 | 127.26 |
| 2021-10-26 | 127.26 |
| 2021-10-25 | 127.26 |
| 2021-10-22 | 129.17 |
| 2021-10-21 | 130.45 |
| 2021-10-20 | 129.81 |
| 2021-10-19 | 127.26 |
| 2021-10-18 | 129.81 |
| 2021-10-15 | 129.81 |
| 2021-10-12 | 127.90 |
| 2021-10-11 | 131.09 |
| 2021-10-08 | 129.17 |
| 2021-10-07 | 129.81 |
| 2021-10-06 | 130.45 |
| 2021-10-05 | 129.81 |
| 2021-10-04 | 129.17 |
| 2021-09-30 | 127.90 |
| 2021-09-29 | 124.07 |
| 2021-09-28 | 128.53 |
| 2021-09-27 | 125.34 |
| 2021-09-24 | 124.07 |
| 2021-09-23 | 124.70 |
| 2021-09-21 | 127.90 |
| 2021-09-20 | 127.26 |
| 2021-09-17 | 135.56 |
| 2021-09-16 | 136.19 |
| 2021-09-15 | 140.02 |
| 2021-09-14 | 141.94 |
| 2021-09-13 | 143.85 |
| 2021-09-10 | 140.02 |
| 2021-09-09 | 140.02 |
| 2021-09-08 | 141.87 |
| 2021-09-07 | 140.64 |
| 2021-09-06 | 139.41 |
| 2021-09-03 | 142.48 |
| 2021-09-02 | 145.55 |
| 2021-09-01 | 143.09 |
| 2021-08-31 | 139.41 |
| 2021-08-30 | 131.43 |
| 2021-08-27 | 127.13 |
| 2021-08-26 | 126.52 |
| 2021-08-25 | 128.36 |
| 2021-08-24 | 124.68 |
| 2021-08-23 | 127.75 |
| 2021-08-20 | 122.84 |
| 2021-08-19 | 128.36 |
| 2021-08-18 | 125.29 |
| 2021-08-17 | 124.06 |
| 2021-08-16 | 128.97 |
| 2021-08-13 | 129.59 |
| 2021-08-12 | 128.36 |
| 2021-08-11 | 124.06 |
| 2021-08-10 | 125.91 |
| 2021-08-09 | 127.13 |
| 2021-08-06 | 124.68 |
| 2021-08-05 | 124.68 |
| 2021-08-04 | 124.68 |
| 2021-08-03 | 123.45 |
| 2021-08-02 | 126.52 |
| 2021-07-30 | 122.84 |
| 2021-07-29 | 120.99 |
| 2021-07-28 | 114.24 |
| 2021-07-27 | 120.38 |
| 2021-07-26 | 128.97 |
| 2021-07-23 | 126.52 |
| 2021-07-22 | 126.52 |
| 2021-07-21 | 120.38 |
| 2021-07-20 | 122.84 |
| 2021-07-19 | 128.36 |
| 2021-07-16 | 130.20 |
| 2021-07-15 | 130.82 |
| 2021-07-14 | 126.52 |
| 2021-07-13 | 116.70 |
| 2021-07-12 | 114.86 |
| 2021-07-09 | 103.19 |
| 2021-07-08 | 97.05 |
| 2021-07-07 | 98.89 |
| 2021-07-06 | 99.51 |
| 2021-07-05 | 101.35 |
| 2021-07-02 | 104.42 |
| 2021-06-30 | 107.49 |
| 2021-06-29 | 106.26 |
| 2021-06-28 | 107.49 |
| 2021-06-25 | 109.94 |
| 2021-06-24 | 108.72 |
| 2021-06-23 | 106.26 |
| 2021-06-22 | 105.65 |
| 2021-06-21 | 105.65 |
| 2021-06-18 | 108.10 |
| 2021-06-17 | 107.49 |
| 2021-06-16 | 107.49 |
| 2021-06-15 | 106.26 |
| 2021-06-11 | 109.33 |
| 2021-06-10 | 105.65 |
| 2021-06-09 | 103.19 |
| 2021-06-08 | 102.58 |
| 2021-06-07 | 107.49 |
| 2021-06-04 | 114.86 |
| 2021-06-03 | 113.01 |
| 2021-06-02 | 115.29 |
| 2021-06-01 | 111.88 |
| 2021-05-31 | 109.61 |
| 2021-05-28 | 109.61 |
| 2021-05-27 | 110.17 |
| 2021-05-26 | 109.04 |
| 2021-05-25 | 111.31 |
| 2021-05-24 | 110.17 |
| 2021-05-21 | 111.31 |
| 2021-05-20 | 110.17 |
| 2021-05-18 | 110.17 |
| 2021-05-17 | 110.74 |
| 2021-05-14 | 109.61 |
| 2021-05-13 | 111.88 |
| 2021-05-12 | 111.31 |
| 2021-05-11 | 110.17 |
| 2021-05-10 | 112.45 |
| 2021-05-07 | 110.17 |
| 2021-05-06 | 111.31 |
| 2021-05-05 | 112.45 |
| 2021-05-04 | 113.58 |
| 2021-05-03 | 113.01 |
| 2021-04-30 | 113.58 |
| 2021-04-29 | 113.01 |
| 2021-04-28 | 114.15 |
| 2021-04-27 | 114.72 |
| 2021-04-26 | 114.72 |
| 2021-04-23 | 110.17 |
| 2021-04-22 | 104.49 |
| 2021-04-21 | 102.79 |
| 2021-04-20 | 98.81 |
| 2021-04-19 | 99.95 |
| 2021-04-16 | 99.38 |
| 2021-04-15 | 98.24 |
| 2021-04-14 | 98.24 |
| 2021-04-13 | 100.52 |
| 2021-04-12 | 99.38 |
| 2021-04-09 | 98.81 |
| 2021-04-08 | 89.16 |
| 2021-04-07 | 85.75 |
| 2021-04-01 | 79.50 |
| 2021-03-31 | 76.09 |
| 2021-03-30 | 79.50 |
| 2021-03-29 | 74.96 |
| 2021-03-26 | 57.91 |
| 2021-03-25 | 57.35 |
| 2021-03-24 | 61.89 |
| 2021-03-23 | 59.05 |
| 2021-03-22 | 56.78 |
| 2021-03-19 | 56.78 |
| 2021-03-18 | 56.78 |
| 2021-03-17 | 54.51 |
| 2021-03-16 | 54.51 |
| 2021-03-15 | 56.78 |
| 2021-03-12 | 55.07 |
| 2021-03-11 | 56.78 |
| 2021-03-10 | 57.35 |
| 2021-03-09 | 57.35 |
| 2021-03-08 | 58.48 |
| 2021-03-05 | 57.35 |
| 2021-03-04 | 57.91 |
| 2021-03-03 | 57.91 |
| 2021-03-02 | 55.07 |
| 2021-03-01 | 54.51 |
| 2021-02-26 | 53.37 |
| 2021-02-25 | 53.94 |
| 2021-02-24 | 51.10 |
| 2021-02-23 | 56.78 |
| 2021-02-22 | 53.37 |
| 2021-02-19 | 55.64 |
| 2021-02-18 | 55.64 |
| 2021-02-17 | 56.78 |
| 2021-02-16 | 56.78 |
| 2021-02-11 | 53.37 |
| 2021-02-10 | 53.37 |
| 2021-02-09 | 52.80 |
| 2021-02-08 | 52.23 |
| 2021-02-05 | 52.80 |
| 2021-02-04 | 52.23 |
| 2021-02-03 | 50.53 |
| 2021-02-02 | 49.96 |
| 2021-02-01 | 49.39 |
| 2021-01-29 | 51.67 |
| 2021-01-28 | 49.39 |
| 2021-01-27 | 52.23 |
| 2021-01-26 | 52.23 |
| 2021-01-25 | 52.23 |
| 2021-01-22 | 52.23 |
| 2021-01-21 | 53.37 |
| 2021-01-20 | 53.94 |
| 2021-01-19 | 52.80 |
| 2021-01-18 | 51.67 |
| 2021-01-15 | 52.80 |
| 2021-01-14 | 56.21 |
| 2021-01-13 | 57.35 |
| 2021-01-12 | 59.05 |
| 2021-01-11 | 51.67 |
| 2021-01-08 | 44.85 |
| 2021-01-07 | 43.15 |
| 2021-01-06 | 44.28 |
| 2021-01-05 | 44.85 |
| 2021-01-04 | 44.85 |
| 2020-12-31 | 48.26 |
| 2020-12-30 | 45.99 |
| 2020-12-29 | 43.71 |
| 2020-12-28 | 44.85 |
| 2020-12-24 | 42.01 |
| 2020-12-23 | 42.01 |
| 2020-12-22 | 42.01 |
| 2020-12-21 | 40.87 |
| 2020-12-18 | 42.58 |
| 2020-12-17 | 40.31 |
| 2020-12-16 | 39.74 |
| 2020-12-15 | 39.17 |
| 2020-12-14 | 40.31 |
| 2020-12-11 | 39.17 |
| 2020-12-10 | 42.58 |
| 2020-12-09 | 39.17 |
| 2020-12-08 | 40.87 |
| 2020-12-07 | 43.15 |
| 2020-12-04 | 38.03 |
| 2020-12-03 | 38.03 |
| 2020-12-02 | 36.90 |
| 2020-12-01 | 39.17 |
| 2020-11-30 | 42.01 |
| 2020-11-27 | 43.71 |
| 2020-11-26 | 46.55 |
| 2020-11-25 | 47.69 |
| 2020-11-24 | 45.99 |
| 2020-11-23 | 45.99 |
| 2020-11-20 | 42.58 |
| 2020-11-19 | 39.74 |
| 2020-11-18 | 36.90 |
| 2020-11-17 | 35.76 |
| 2020-11-16 | 36.33 |
| 2020-11-13 | 36.90 |
| 2020-11-12 | 36.90 |
| 2020-11-11 | 36.33 |
| 2020-11-10 | 35.76 |
| 2020-11-09 | 42.01 |
| 2020-11-06 | 37.46 |
| 2020-11-05 | 38.03 |
| 2020-11-04 | 36.33 |
| 2020-11-03 | 35.19 |
| 2020-11-02 | 35.76 |
| 2020-10-30 | 37.46 |
| 2020-10-29 | 36.33 |
| 2020-10-28 | 34.06 |
| 2020-10-27 | 35.19 |
| 2020-10-23 | 36.90 |
| 2020-10-22 | 33.49 |
| 2020-10-21 | 31.78 |
| 2020-10-20 | 31.78 |
| 2020-10-19 | 31.78 |
| 2020-10-16 | 31.78 |
| 2020-10-15 | 28.94 |
| 2020-10-14 | 30.65 |
| 2020-10-12 | 30.65 |
| 2020-10-09 | 27.81 |
| 2020-10-08 | 27.81 |
| 2020-10-07 | 27.81 |
| 2020-10-06 | 25.54 |
| 2020-10-05 | 25.54 |
| 2020-09-30 | 22.70 |
| 2020-09-29 | 20.42 |
| 2020-09-28 | 20.99 |
| 2020-09-25 | 22.70 |
| 2020-09-24 | 21.56 |
| 2020-09-23 | 21.56 |
| 2020-09-22 | 23.26 |
| 2020-09-21 | 23.83 |
| 2020-09-18 | 23.83 |
| 2020-09-17 | 23.26 |
| 2020-09-16 | 23.26 |
| 2020-09-15 | 25.54 |
| 2020-09-14 | 26.10 |
| 2020-09-11 | 26.10 |
| 2020-09-10 | 24.97 |
| 2020-09-09 | 23.88 |
| 2020-09-08 | 24.42 |
| 2020-09-07 | 23.34 |
| 2020-09-04 | 22.25 |
| 2020-09-03 | 22.25 |
| 2020-09-02 | 22.25 |
| 2020-09-01 | 22.25 |
| 2020-08-31 | 22.79 |
| 2020-08-28 | 17.36 |
| 2020-08-27 | 19.53 |
| 2020-08-26 | 19.53 |
| 2020-08-25 | 19.53 |
| 2020-08-24 | 18.45 |
| 2020-08-21 | 16.82 |
| 2020-08-20 | 13.01 |
| 2020-08-19 | 16.27 |
| 2020-08-18 | 16.82 |
| 2020-08-17 | 15.19 |
| 2020-08-14 | 16.27 |
| 2020-08-13 | 13.56 |
| 2020-08-12 | 14.10 |
| 2020-08-11 | 11.93 |
| 2020-08-10 | 11.93 |
| 2020-08-07 | 11.93 |
| 2020-08-06 | 11.93 |
| 2020-08-05 | 14.10 |
| 2020-08-04 | 14.10 |
| 2020-08-03 | 14.10 |
| 2020-07-31 | 14.10 |
| 2020-07-30 | 14.64 |
| 2020-07-29 | 14.10 |
| 2020-07-28 | 14.64 |
| 2020-07-27 | 14.10 |
| 2020-07-24 | 15.73 |
| 2020-07-23 | 16.82 |
| 2020-07-22 | 16.82 |
| 2020-07-21 | 16.82 |
| 2020-07-20 | 15.73 |
| 2020-07-17 | 15.73 |
| 2020-07-16 | 15.19 |
| 2020-07-15 | 16.82 |
| 2020-07-14 | 16.82 |
| 2020-07-13 | 17.36 |
| 2020-07-10 | 16.27 |
| 2020-07-09 | 17.36 |
| 2020-07-08 | 15.73 |
| 2020-07-07 | 15.73 |
| 2020-07-06 | 14.10 |
| 2020-07-03 | 12.47 |
| 2020-07-02 | 11.38 |
| 2020-06-30 | 11.93 |
| 2020-06-29 | 11.38 |
| 2020-06-26 | 11.93 |
| 2020-06-24 | 13.01 |
| 2020-06-23 | 13.56 |
| 2020-06-22 | 11.93 |
| 2020-06-19 | 14.10 |
| 2020-06-18 | 14.10 |
| 2020-06-17 | 12.47 |
| 2020-06-16 | 14.10 |
| 2020-06-15 | 13.56 |
| 2020-06-12 | 12.47 |
| 2020-06-11 | 15.73 |
| 2020-06-10 | 18.45 |
| 2020-06-09 | 19.53 |
| 2020-06-08 | 16.82 |
| 2020-06-05 | 19.53 |
| 2020-06-04 | 14.64 |
| 2020-06-03 | 14.13 |
| 2020-06-02 | 13.61 |
| 2020-06-01 | 13.61 |
| 2020-05-29 | 10.51 |
| 2020-05-28 | 10.51 |
| 2020-05-27 | 15.68 |
| 2020-05-26 | 10.00 |
| 2020-05-25 | 10.00 |
| 2020-05-22 | 10.00 |
| 2020-05-21 | 14.13 |
| 2020-05-20 | 15.68 |
| 2020-05-19 | 13.10 |
| 2020-05-18 | 10.00 |
| 2020-05-15 | 11.03 |
| 2020-05-14 | 13.61 |
| 2020-05-13 | 13.61 |
| 2020-05-12 | 14.64 |
| 2020-05-11 | 16.19 |
| 2020-05-08 | 16.19 |
| 2020-05-07 | 15.68 |
| 2020-05-06 | 16.19 |
| 2020-05-05 | 16.71 |
| 2020-05-04 | 16.71 |
| 2020-04-29 | 15.68 |
| 2020-04-28 | 15.68 |
| 2020-04-27 | 15.68 |
| 2020-04-24 | 16.71 |
| 2020-04-23 | 16.71 |
| 2020-04-22 | 14.64 |
| 2020-04-21 | 16.19 |
| 2020-04-20 | 19.29 |
| 2020-04-17 | 19.81 |
| 2020-04-16 | 19.81 |
| 2020-04-15 | 20.33 |
| 2020-04-14 | 16.19 |
| 2020-04-09 | 16.19 |
| 2020-04-08 | 16.19 |
| 2020-04-07 | 18.78 |
| 2020-04-06 | 20.33 |
| 2020-04-03 | 17.74 |
| 2020-04-02 | 15.16 |
| 2020-04-01 | 14.64 |
| 2020-03-31 | 6.90 |
| 2020-03-30 | 6.38 |
| 2020-03-27 | 5.87 |
| 2020-03-26 | 5.35 |
| 2020-03-25 | 2.77 |
| 2020-03-24 | 2.77 |
| 2020-03-23 | 2.77 |
| 2020-03-20 | 5.35 |
| 2020-03-19 | 4.32 |
| 2020-03-18 | 11.55 |
| 2020-03-17 | 13.61 |
| 2020-03-16 | 15.68 |
| 2020-03-13 | 17.74 |
| 2020-03-12 | 18.78 |
| 2020-03-11 | 22.39 |
| 2020-03-10 | 23.94 |
| 2020-03-09 | 25.49 |
| 2020-03-06 | 27.04 |
| 2020-03-05 | 29.10 |
| 2020-03-04 | 29.10 |
| 2020-03-03 | 30.65 |
| 2020-03-02 | 27.04 |
| 2020-02-28 | 27.04 |
| 2020-02-27 | 31.17 |
| 2020-02-26 | 30.14 |
| 2020-02-25 | 31.69 |
| 2020-02-24 | 29.10 |
| 2020-02-21 | 31.69 |
| 2020-02-20 | 32.72 |
| 2020-02-19 | 32.72 |
| 2020-02-18 | 30.14 |
| 2020-02-17 | 29.62 |
| 2020-02-14 | 28.07 |
| 2020-02-13 | 27.04 |
| 2020-02-12 | 27.04 |
| 2020-02-11 | 27.04 |
| 2020-02-10 | 26.01 |
| 2020-02-07 | 24.46 |
| 2020-02-06 | 24.97 |
| 2020-02-05 | 24.46 |
| 2020-02-04 | 25.49 |
| 2020-02-03 | 23.94 |
| 2020-01-31 | 26.52 |
| 2020-01-30 | 26.01 |
| 2020-01-29 | 27.56 |
| 2020-01-24 | 30.14 |
| 2020-01-23 | 29.10 |
| 2020-01-22 | 32.72 |
| 2020-01-21 | 33.75 |
| 2020-01-20 | 34.27 |
| 2020-01-17 | 32.72 |
| 2020-01-16 | 32.72 |
| 2020-01-15 | 32.72 |
| 2020-01-14 | 32.72 |
| 2020-01-13 | 29.62 |
| 2020-01-10 | 30.14 |
| 2020-01-09 | 30.14 |
| 2020-01-08 | 31.69 |
| 2020-01-07 | 30.14 |
| 2020-01-06 | 30.65 |
| 2020-01-03 | 34.27 |
| 2020-01-02 | 34.78 |
| 2019-12-31 | 33.75 |
| 2019-12-30 | 34.27 |
| 2019-12-27 | 33.75 |
| 2019-12-24 | 31.69 |
| 2019-12-23 | 31.69 |
| 2019-12-20 | 33.75 |
| 2019-12-19 | 32.72 |
| 2019-12-18 | 34.27 |
| 2019-12-17 | 34.27 |
| 2019-12-16 | 31.17 |
| 2019-12-13 | 32.20 |
| 2019-12-12 | 30.14 |
| 2019-12-11 | 30.14 |
| 2019-12-10 | 30.14 |
| 2019-12-09 | 30.14 |
| 2019-12-06 | 32.20 |
| 2019-12-05 | 34.27 |
| 2019-12-04 | 34.27 |
| 2019-12-03 | 34.78 |
| 2019-12-02 | 35.30 |
| 2019-11-29 | 35.30 |
| 2019-11-28 | 37.37 |
| 2019-11-27 | 34.27 |
| 2019-11-26 | 37.37 |
| 2019-11-25 | 36.85 |
| 2019-11-22 | 35.30 |
| 2019-11-21 | 37.37 |
| 2019-11-20 | 39.43 |
| 2019-11-19 | 39.43 |
| 2019-11-18 | 39.43 |
| 2019-11-15 | 39.43 |
| 2019-11-14 | 37.88 |
| 2019-11-13 | 39.43 |
| 2019-11-12 | 38.40 |
| 2019-11-11 | 38.92 |
| 2019-11-08 | 40.47 |
| 2019-11-07 | 37.37 |
| 2019-11-06 | 38.40 |
| 2019-11-05 | 39.43 |
| 2019-11-04 | 35.30 |
| 2019-11-01 | 33.75 |
| 2019-10-31 | 28.59 |
| 2019-10-30 | 28.59 |
| 2019-10-29 | 29.62 |
| 2019-10-28 | 29.10 |
| 2019-10-25 | 31.69 |
| 2019-10-24 | 29.10 |
| 2019-10-23 | 29.10 |
| 2019-10-22 | 29.10 |
| 2019-10-21 | 28.07 |
| 2019-10-18 | 26.01 |
| 2019-10-17 | 26.01 |
| 2019-10-16 | 25.49 |
| 2019-10-15 | 26.01 |
| 2019-10-14 | 22.39 |
| 2019-10-11 | 21.36 |
| 2019-10-10 | 21.36 |
| 2019-10-09 | 21.36 |
| 2019-10-08 | 18.78 |
| 2019-10-04 | 21.87 |
| 2019-10-03 | 24.97 |
| 2019-10-02 | 24.46 |
| 2019-09-30 | 21.36 |
| 2019-09-27 | 23.42 |
| 2019-09-26 | 26.52 |
| 2019-09-25 | 26.52 |
| 2019-09-24 | 28.59 |
| 2019-09-23 | 27.56 |
| 2019-09-20 | 28.59 |
| 2019-09-19 | 29.10 |
| 2019-09-18 | 27.56 |
| 2019-09-17 | 29.10 |
| 2019-09-16 | 29.10 |
| 2019-09-13 | 30.14 |
| 2019-09-12 | 29.62 |
| 2019-09-11 | 30.65 |
| 2019-09-10 | 28.07 |
| 2019-09-09 | 22.91 |
| 2019-09-06 | 22.41 |
| 2019-09-05 | 24.39 |
| 2019-09-04 | 19.95 |
| 2019-09-03 | 18.96 |
| 2019-09-02 | 19.45 |
| 2019-08-30 | 23.40 |
| 2019-08-29 | 23.40 |
| 2019-08-28 | 26.36 |
| 2019-08-27 | 25.87 |
| 2019-08-26 | 25.87 |
| 2019-08-23 | 25.87 |
| 2019-08-22 | 26.36 |
| 2019-08-21 | 26.86 |
| 2019-08-20 | 22.91 |
| 2019-08-19 | 22.91 |
| 2019-08-16 | 20.93 |
| 2019-08-15 | 17.48 |
| 2019-08-14 | 20.44 |
| 2019-08-13 | 19.45 |
| 2019-08-12 | 28.34 |
| 2019-08-09 | 28.34 |
| 2019-08-08 | 28.34 |
| 2019-08-07 | 26.86 |
| 2019-08-06 | 20.44 |
| 2019-08-05 | 25.38 |
| 2019-08-02 | 28.34 |
| 2019-08-01 | 30.31 |
| 2019-07-31 | 30.80 |
| 2019-07-30 | 30.80 |
| 2019-07-29 | 30.80 |
| 2019-07-26 | 35.74 |
| 2019-07-25 | 38.21 |
| 2019-07-24 | 33.27 |
| 2019-07-23 | 38.21 |
| 2019-07-22 | 40.18 |
| 2019-07-19 | 40.68 |
| 2019-07-18 | 40.18 |
| 2019-07-17 | 41.17 |
| 2019-07-16 | 40.68 |
| 2019-07-15 | 42.65 |
| 2019-07-12 | 50.06 |
| 2019-07-11 | 48.08 |
| 2019-07-10 | 45.61 |
| 2019-07-09 | 44.63 |
| 2019-07-08 | 43.64 |
| 2019-07-05 | 46.11 |
| 2019-07-04 | 44.63 |
| 2019-07-03 | 45.12 |
| 2019-07-02 | 44.13 |
| 2019-06-28 | 44.13 |
| 2019-06-27 | 45.12 |
| 2019-06-26 | 43.64 |
| 2019-06-25 | 47.09 |
| 2019-06-24 | 47.09 |
| 2019-06-21 | 47.09 |
| 2019-06-20 | 41.66 |
| 2019-06-19 | 47.59 |
| 2019-06-18 | 44.13 |
| 2019-06-17 | 40.68 |
| 2019-06-14 | 39.69 |
| 2019-06-13 | 43.64 |
| 2019-06-12 | 43.15 |
| 2019-06-11 | 42.20 |
| 2019-06-10 | 39.35 |
| 2019-06-06 | 37.93 |
| 2019-06-05 | 37.46 |
| 2019-06-04 | 36.04 |
| 2019-06-03 | 38.41 |
| 2019-05-31 | 48.36 |
| 2019-05-30 | 50.73 |
| 2019-05-29 | 53.57 |
| 2019-05-28 | 52.15 |
| 2019-05-27 | 54.52 |
| 2019-05-24 | 55.94 |
| 2019-05-23 | 52.15 |
| 2019-05-22 | 56.89 |
| 2019-05-21 | 59.26 |
| 2019-05-20 | 59.26 |
| 2019-05-17 | 60.21 |
| 2019-05-16 | 62.10 |
| 2019-05-15 | 61.63 |
| 2019-05-14 | 58.79 |
| 2019-05-10 | 60.21 |
| 2019-05-09 | 61.16 |
| 2019-05-08 | 62.58 |
| 2019-05-07 | 62.10 |
| 2019-05-06 | 61.16 |
| 2019-05-03 | 62.10 |
| 2019-05-02 | 61.16 |
| 2019-04-30 | 62.10 |
| 2019-04-29 | 62.10 |
| 2019-04-26 | 61.63 |
| 2019-04-25 | 60.68 |
| 2019-04-24 | 62.10 |
| 2019-04-23 | 62.10 |
| 2019-04-18 | 65.90 |
| 2019-04-17 | 65.90 |
| 2019-04-16 | 66.84 |
| 2019-04-15 | 65.90 |
| 2019-04-12 | 65.42 |
| 2019-04-11 | 65.42 |
| 2019-04-10 | 64.95 |
| 2019-04-09 | 64.47 |
| 2019-04-08 | 63.53 |
| 2019-04-04 | 63.05 |
| 2019-04-03 | 62.10 |
| 2019-04-02 | 62.10 |
| 2019-04-01 | 61.16 |
| 2019-03-29 | 61.63 |
| 2019-03-28 | 64.00 |
| 2019-03-27 | 63.53 |
| 2019-03-26 | 62.58 |
| 2019-03-25 | 63.05 |
| 2019-03-22 | 64.00 |
| 2019-03-21 | 62.58 |
| 2019-03-20 | 63.53 |
| 2019-03-19 | 65.42 |
| 2019-03-18 | 64.95 |
| 2019-03-15 | 65.42 |
| 2019-03-14 | 64.00 |
| 2019-03-13 | 64.95 |
| 2019-03-12 | 65.42 |
| 2019-03-11 | 64.47 |
| 2019-03-08 | 64.47 |
| 2019-03-07 | 64.95 |
| 2019-03-06 | 66.37 |
| 2019-03-05 | 67.79 |
| 2019-03-04 | 69.21 |
| 2019-03-01 | 68.27 |
| 2019-02-28 | 64.95 |
| 2019-02-27 | 65.42 |
| 2019-02-26 | 64.00 |
| 2019-02-25 | 64.00 |
| 2019-02-22 | 64.95 |
| 2019-02-21 | 64.95 |
| 2019-02-20 | 64.47 |
| 2019-02-19 | 63.53 |
| 2019-02-18 | 63.53 |
| 2019-02-15 | 64.00 |
| 2019-02-14 | 63.53 |
| 2019-02-13 | 65.42 |
| 2019-02-12 | 64.47 |
| 2019-02-11 | 64.47 |
| 2019-02-08 | 63.53 |
| 2019-02-04 | 62.58 |
| 2019-02-01 | 60.68 |
| 2019-01-31 | 61.63 |
| 2019-01-30 | 73.01 |
| 2019-01-29 | 72.53 |
| 2019-01-28 | 73.95 |
| 2019-01-25 | 72.06 |
| 2019-01-24 | 71.11 |
| 2019-01-23 | 68.27 |
| 2019-01-22 | 67.32 |
| 2019-01-21 | 70.16 |
| 2019-01-18 | 67.79 |
| 2019-01-17 | 64.47 |
| 2019-01-16 | 65.42 |
| 2019-01-15 | 64.47 |
| 2019-01-14 | 65.42 |
| 2019-01-11 | 68.27 |
| 2019-01-10 | 68.74 |
| 2019-01-09 | 67.79 |
| 2019-01-08 | 65.42 |
| 2019-01-07 | 66.84 |
| 2019-01-04 | 64.47 |
| 2019-01-03 | 67.32 |
| 2019-01-02 | 60.68 |
| 2018-12-31 | 62.58 |
| 2018-12-28 | 62.58 |
| 2018-12-27 | 61.63 |
| 2018-12-24 | 62.10 |
| 2018-12-21 | 63.05 |
| 2018-12-20 | 61.63 |
| 2018-12-19 | 62.58 |
| 2018-12-18 | 61.16 |
| 2018-12-17 | 61.16 |
| 2018-12-14 | 61.16 |
| 2018-12-13 | 61.63 |
| 2018-12-12 | 61.63 |
| 2018-12-11 | 59.26 |
| 2018-12-10 | 64.95 |
| 2018-12-07 | 65.42 |
| 2018-12-06 | 65.42 |
| 2018-12-05 | 66.37 |
| 2018-12-04 | 65.90 |
| 2018-12-03 | 65.90 |
| 2018-11-30 | 65.90 |
| 2018-11-29 | 65.42 |
| 2018-11-28 | 66.37 |
| 2018-11-27 | 67.32 |
| 2018-11-26 | 65.90 |
| 2018-11-23 | 64.47 |
| 2018-11-22 | 64.47 |
| 2018-11-21 | 63.53 |
| 2018-11-20 | 62.58 |
| 2018-11-19 | 61.16 |
| 2018-11-16 | 61.16 |
| 2018-11-15 | 58.79 |
| 2018-11-14 | 58.31 |
| 2018-11-13 | 56.89 |
| 2018-11-12 | 57.84 |
| 2018-11-09 | 56.89 |
| 2018-11-08 | 56.89 |
| 2018-11-07 | 57.84 |
| 2018-11-06 | 59.26 |
| 2018-11-05 | 59.26 |
| 2018-11-02 | 60.21 |
| 2018-11-01 | 59.26 |
| 2018-10-31 | 59.26 |
| 2018-10-30 | 58.79 |
| 2018-10-29 | 58.31 |
| 2018-10-26 | 55.94 |
| 2018-10-25 | 55.47 |
| 2018-10-24 | 56.89 |
| 2018-10-23 | 58.31 |
| 2018-10-22 | 57.36 |
| 2018-10-19 | 56.42 |
| 2018-10-18 | 55.94 |
| 2018-10-16 | 55.94 |
| 2018-10-15 | 56.42 |
| 2018-10-12 | 60.68 |
| 2018-10-11 | 59.26 |
| 2018-10-10 | 63.05 |
| 2018-10-09 | 64.47 |
| 2018-10-08 | 65.90 |
| 2018-10-05 | 68.27 |
| 2018-10-04 | 68.27 |
| 2018-10-03 | 68.27 |
| 2018-10-02 | 69.21 |
| 2018-09-28 | 70.64 |
| 2018-09-27 | 69.69 |
| 2018-09-26 | 69.69 |
| 2018-09-24 | 69.69 |
| 2018-09-21 | 73.01 |
| 2018-09-20 | 74.43 |
| 2018-09-19 | 72.06 |
| 2018-09-18 | 69.69 |
| 2018-09-17 | 69.69 |
| 2018-09-14 | 70.16 |
| 2018-09-13 | 70.64 |
| 2018-09-12 | 68.74 |
| 2018-09-11 | 69.21 |
| 2018-09-10 | 69.21 |
| 2018-09-07 | 72.06 |
| 2018-09-06 | 72.06 |
| 2018-09-05 | 72.06 |
| 2018-09-04 | 73.95 |
| 2018-09-03 | 77.75 |
| 2018-08-31 | 75.38 |
| 2018-08-30 | 73.95 |
| 2018-08-29 | 73.50 |
| 2018-08-28 | 73.04 |
| 2018-08-27 | 73.04 |
| 2018-08-24 | 75.33 |
| 2018-08-23 | 74.41 |
| 2018-08-22 | 73.04 |
| 2018-08-21 | 72.58 |
| 2018-08-20 | 72.12 |
| 2018-08-17 | 79.92 |
| 2018-08-16 | 75.79 |
| 2018-08-15 | 75.33 |
| 2018-08-14 | 78.09 |
| 2018-08-13 | 74.87 |
| 2018-08-10 | 77.63 |
| 2018-08-09 | 76.71 |
| 2018-08-08 | 75.33 |
| 2018-08-07 | 75.33 |
| 2018-08-06 | 73.95 |
| 2018-08-03 | 74.41 |
| 2018-08-02 | 74.41 |
| 2018-08-01 | 76.25 |
| 2018-07-31 | 76.25 |
| 2018-07-30 | 74.41 |
| 2018-07-27 | 76.25 |
| 2018-07-26 | 73.50 |
| 2018-07-25 | 73.50 |
| 2018-07-24 | 71.66 |
| 2018-07-23 | 72.12 |
| 2018-07-20 | 74.87 |
| 2018-07-19 | 75.33 |
| 2018-07-18 | 77.63 |
| 2018-07-17 | 74.87 |
| 2018-07-16 | 74.41 |
| 2018-07-13 | 76.25 |
| 2018-07-12 | 75.33 |
| 2018-07-11 | 73.95 |
| 2018-07-10 | 76.25 |
| 2018-07-09 | 75.79 |
| 2018-07-06 | 78.54 |
| 2018-07-05 | 74.87 |
| 2018-07-04 | 79.92 |
| 2018-07-03 | 82.68 |
| 2018-06-29 | 83.13 |
| 2018-06-28 | 78.54 |
| 2018-06-27 | 79.92 |
| 2018-06-26 | 79.92 |
| 2018-06-25 | 79.92 |
| 2018-06-22 | 85.89 |
| 2018-06-21 | 89.56 |
| 2018-06-20 | 92.77 |
| 2018-06-19 | 89.56 |
| 2018-06-15 | 97.36 |
| 2018-06-14 | 97.82 |
| 2018-06-13 | 95.53 |
| 2018-06-12 | 88.64 |
| 2018-06-11 | 87.26 |
| 2018-06-08 | 84.51 |
| 2018-06-07 | 85.43 |
| 2018-06-06 | 82.22 |
| 2018-06-05 | 81.30 |
| 2018-06-04 | 78.54 |
| 2018-06-01 | 77.17 |
| 2018-05-31 | 76.25 |
| 2018-05-30 | 76.25 |
| 2018-05-29 | 76.71 |
| 2018-05-28 | 73.04 |
| 2018-05-25 | 73.50 |
| 2018-05-24 | 71.66 |
| 2018-05-23 | 71.20 |
| 2018-05-21 | 72.58 |
| 2018-05-18 | 71.66 |
| 2018-05-17 | 71.66 |
| 2018-05-16 | 72.12 |
| 2018-05-15 | 73.95 |
| 2018-05-14 | 73.50 |
| 2018-05-11 | 73.50 |
| 2018-05-10 | 76.25 |
| 2018-05-09 | 75.39 |
| 2018-05-08 | 74.97 |
| 2018-05-07 | 74.54 |
| 2018-05-04 | 73.68 |
| 2018-05-03 | 74.54 |
| 2018-05-02 | 74.11 |
| 2018-04-30 | 74.11 |
| 2018-04-27 | 73.25 |
| 2018-04-26 | 73.25 |
| 2018-04-25 | 73.25 |
| 2018-04-24 | 73.25 |
| 2018-04-23 | 73.25 |
| 2018-04-20 | 72.83 |
| 2018-04-19 | 73.25 |
| 2018-04-18 | 73.68 |
| 2018-04-17 | 72.83 |
| 2018-04-16 | 73.68 |
| 2018-04-13 | 74.11 |
| 2018-04-12 | 74.11 |
| 2018-04-11 | 74.54 |
| 2018-04-10 | 74.54 |
| 2018-04-09 | 74.54 |
| 2018-04-06 | 74.11 |
| 2018-04-04 | 73.25 |
| 2018-04-03 | 76.25 |
| 2018-03-29 | 73.25 |
| 2018-03-28 | 72.83 |
| 2018-03-27 | 74.11 |
| 2018-03-26 | 73.68 |
| 2018-03-23 | 73.25 |
| 2018-03-22 | 73.68 |
| 2018-03-21 | 71.97 |
| 2018-03-20 | 71.12 |
| 2018-03-19 | 72.40 |
| 2018-03-16 | 66.41 |
| 2018-03-15 | 62.56 |
| 2018-03-14 | 62.56 |
| 2018-03-13 | 62.13 |
| 2018-03-12 | 60.42 |
| 2018-03-09 | 58.28 |
| 2018-03-08 | 56.57 |
| 2018-03-07 | 55.29 |
| 2018-03-06 | 57.85 |
| 2018-03-05 | 58.71 |
| 2018-03-02 | 57.43 |
| 2018-03-01 | 56.57 |
| 2018-02-28 | 57.00 |
| 2018-02-27 | 56.14 |
| 2018-02-26 | 55.29 |
| 2018-02-23 | 53.58 |
| 2018-02-22 | 53.58 |
| 2018-02-21 | 54.00 |
| 2018-02-20 | 51.87 |
| 2018-02-15 | 54.86 |
| 2018-02-14 | 54.00 |
| 2018-02-13 | 57.00 |
| 2018-02-12 | 54.86 |
| 2018-02-09 | 53.15 |
| 2018-02-08 | 56.14 |
| 2018-02-07 | 55.72 |
| 2018-02-06 | 54.43 |
| 2018-02-05 | 59.57 |
| 2018-02-02 | 59.99 |
| 2018-02-01 | 59.57 |
| 2018-01-31 | 61.28 |
| 2018-01-30 | 61.28 |
| 2018-01-29 | 61.28 |
| 2018-01-26 | 61.70 |
| 2018-01-25 | 61.28 |
| 2018-01-24 | 60.85 |
| 2018-01-23 | 61.28 |
| 2018-01-22 | 62.13 |
| 2018-01-19 | 62.56 |
| 2018-01-18 | 62.56 |
| 2018-01-17 | 62.56 |
| 2018-01-16 | 63.84 |
| 2018-01-15 | 62.56 |
| 2018-01-12 | 64.27 |
| 2018-01-11 | 63.84 |
| 2018-01-10 | 64.27 |
| 2018-01-09 | 62.99 |
| 2018-01-08 | 59.99 |
| 2018-01-05 | 57.43 |
| 2018-01-04 | 56.57 |
| 2018-01-03 | 56.57 |
| 2018-01-02 | 56.57 |
| 2017-12-29 | 57.00 |
| 2017-12-28 | 56.57 |
| 2017-12-27 | 54.00 |
| 2017-12-22 | 54.00 |
| 2017-12-21 | 54.00 |
| 2017-12-20 | 54.43 |
| 2017-12-19 | 54.43 |
| 2017-12-18 | 54.86 |
| 2017-12-15 | 54.43 |
| 2017-12-14 | 55.72 |
| 2017-12-13 | 53.58 |
| 2017-12-12 | 53.58 |
| 2017-12-11 | 48.44 |
| 2017-12-08 | 48.02 |
| 2017-12-07 | 47.16 |
| 2017-12-06 | 47.59 |
| 2017-12-05 | 52.29 |
| 2017-12-04 | 52.29 |
| 2017-12-01 | 51.87 |
| 2017-11-30 | 49.73 |
| 2017-11-29 | 49.30 |
| 2017-11-28 | 47.59 |
| 2017-11-27 | 49.73 |
| 2017-11-24 | 48.02 |
| 2017-11-23 | 46.30 |
| 2017-11-22 | 48.02 |
| 2017-11-21 | 47.59 |
| 2017-11-20 | 49.30 |
| 2017-11-17 | 51.87 |
| 2017-11-16 | 53.15 |
| 2017-11-15 | 54.43 |
| 2017-11-14 | 56.57 |
| 2017-11-13 | 58.71 |
| 2017-11-10 | 58.28 |
| 2017-11-09 | 58.71 |
| 2017-11-08 | 60.42 |
| 2017-11-07 | 60.85 |
| 2017-11-06 | 61.28 |
| 2017-11-03 | 61.28 |
| 2017-11-02 | 59.57 |
| 2017-11-01 | 59.99 |
| 2017-10-31 | 59.14 |
| 2017-10-30 | 58.28 |
| 2017-10-27 | 59.57 |
| 2017-10-26 | 59.57 |
| 2017-10-25 | 58.28 |
| 2017-10-24 | 59.14 |
| 2017-10-23 | 58.71 |
| 2017-10-20 | 58.28 |
| 2017-10-19 | 58.71 |
| 2017-10-18 | 59.99 |
| 2017-10-17 | 59.99 |
| 2017-10-16 | 61.28 |
| 2017-10-13 | 59.57 |
| 2017-10-12 | 58.71 |
| 2017-10-11 | 59.14 |
| 2017-10-10 | 58.71 |
| 2017-10-09 | 58.71 |
| 2017-10-06 | 59.14 |
| 2017-10-04 | 59.14 |
| 2017-10-03 | 59.57 |
| 2017-09-29 | 59.14 |
| 2017-09-28 | 59.14 |
| 2017-09-27 | 59.99 |
| 2017-09-26 | 60.42 |
| 2017-09-25 | 60.42 |
| 2017-09-22 | 60.85 |
| 2017-09-21 | 61.28 |
| 2017-09-20 | 60.85 |
| 2017-09-19 | 59.14 |
| 2017-09-18 | 59.57 |
| 2017-09-15 | 60.42 |
| 2017-09-14 | 61.70 |
| 2017-09-13 | 60.42 |
| 2017-09-12 | 60.42 |
| 2017-09-11 | 61.70 |
| 2017-09-08 | 62.99 |
| 2017-09-07 | 63.84 |
| 2017-09-06 | 64.66 |
| 2017-09-05 | 64.66 |
| 2017-09-04 | 63.44 |
| 2017-09-01 | 62.62 |
| 2017-08-31 | 54.09 |
| 2017-08-30 | 53.27 |
| 2017-08-29 | 53.27 |
| 2017-08-28 | 52.05 |
| 2017-08-25 | 52.46 |
| 2017-08-24 | 52.87 |
| 2017-08-22 | 51.65 |
| 2017-08-21 | 51.65 |
| 2017-08-18 | 51.65 |
| 2017-08-17 | 52.87 |
| 2017-08-16 | 50.43 |
| 2017-08-15 | 47.99 |
| 2017-08-14 | 47.58 |
| 2017-08-11 | 47.17 |
| 2017-08-10 | 47.17 |
| 2017-08-09 | 47.58 |
| 2017-08-08 | 47.99 |
| 2017-08-07 | 47.99 |
| 2017-08-04 | 47.99 |
| 2017-08-03 | 47.58 |
| 2017-08-02 | 48.39 |
| 2017-08-01 | 47.99 |
| 2017-07-31 | 47.58 |
| 2017-07-28 | 48.80 |
| 2017-07-27 | 48.39 |
| 2017-07-26 | 48.39 |
| 2017-07-25 | 49.61 |
| 2017-07-24 | 49.21 |
| 2017-07-21 | 48.39 |
| 2017-07-20 | 47.99 |
| 2017-07-19 | 48.39 |
| 2017-07-18 | 48.80 |
| 2017-07-17 | 48.80 |
| 2017-07-14 | 50.02 |
| 2017-07-13 | 50.02 |
| 2017-07-12 | 50.02 |
| 2017-07-11 | 48.39 |
| 2017-07-10 | 50.02 |
| 2017-07-07 | 45.55 |
| 2017-07-06 | 46.36 |
| 2017-07-05 | 45.95 |
| 2017-07-04 | 45.95 |
| 2017-07-03 | 46.36 |
| 2017-06-30 | 44.33 |
| 2017-06-29 | 44.33 |
| 2017-06-28 | 43.52 |
| 2017-06-27 | 45.55 |
| 2017-06-26 | 45.95 |
| 2017-06-23 | 46.77 |
| 2017-06-22 | 45.95 |
| 2017-06-21 | 46.36 |
| 2017-06-20 | 46.36 |
| 2017-06-19 | 46.36 |
| 2017-06-16 | 46.36 |
| 2017-06-15 | 46.77 |
| 2017-06-14 | 47.17 |
| 2017-06-13 | 47.17 |
| 2017-06-12 | 47.17 |
| 2017-06-09 | 46.77 |
| 2017-06-08 | 47.58 |
| 2017-06-07 | 48.39 |
| 2017-06-06 | 48.39 |
| 2017-06-05 | 47.99 |
| 2017-06-02 | 47.99 |
| 2017-06-01 | 47.58 |
| 2017-05-31 | 46.36 |
| 2017-05-29 | 45.95 |
| 2017-05-26 | 44.74 |
| 2017-05-25 | 46.77 |
| 2017-05-24 | 46.77 |
| 2017-05-23 | 45.95 |
| 2017-05-22 | 47.99 |
| 2017-05-19 | 46.36 |
| 2017-05-18 | 47.58 |
| 2017-05-17 | 48.34 |
| 2017-05-16 | 48.73 |
| 2017-05-15 | 48.73 |
| 2017-05-12 | 48.73 |
| 2017-05-11 | 48.34 |
| 2017-05-10 | 46.44 |
| 2017-05-09 | 44.15 |
| 2017-05-08 | 40.72 |
| 2017-05-05 | 33.85 |
| 2017-05-04 | 33.85 |
| 2017-05-02 | 35.00 |
| 2017-04-28 | 39.19 |
| 2017-04-27 | 42.62 |
| 2017-04-26 | 44.91 |
| 2017-04-25 | 43.77 |
| 2017-04-24 | 38.43 |
| 2017-04-21 | 35.76 |
| 2017-04-20 | 31.18 |
| 2017-04-19 | 31.18 |
| 2017-04-18 | 33.09 |
| 2017-04-13 | 28.90 |
| 2017-04-12 | 29.28 |
| 2017-04-11 | 28.90 |
| 2017-04-10 | 29.28 |
| 2017-04-07 | 29.28 |
| 2017-04-06 | 28.90 |
| 2017-04-05 | 28.13 |
| 2017-04-03 | 27.75 |
| 2017-03-31 | 26.61 |
| 2017-03-30 | 26.23 |
| 2017-03-29 | 26.23 |
| 2017-03-28 | 26.23 |
| 2017-03-27 | 27.37 |
| 2017-03-24 | 17.45 |
| 2017-03-23 | 15.17 |
| 2017-03-22 | 12.88 |
| 2017-03-21 | 13.26 |
| 2017-03-20 | 14.40 |
| 2017-03-17 | 13.26 |
| 2017-03-16 | 12.50 |
| 2017-03-15 | 11.35 |
| 2017-03-14 | 11.35 |
| 2017-03-13 | 11.35 |
| 2017-03-10 | 11.73 |
| 2017-03-09 | 12.12 |
| 2017-03-08 | 10.59 |
| 2017-03-07 | 10.59 |
| 2017-03-06 | 9.83 |
| 2017-03-03 | 9.07 |
| 2017-03-02 | 8.68 |
| 2017-03-01 | 8.68 |
| 2017-02-28 | 10.97 |
| 2017-02-27 | 12.12 |
| 2017-02-24 | 12.50 |
| 2017-02-23 | 12.88 |
| 2017-02-22 | 12.88 |
| 2017-02-21 | 12.88 |
| 2017-02-20 | 12.88 |
| 2017-02-17 | 12.88 |
| 2017-02-16 | 12.88 |
| 2017-02-15 | 13.64 |
| 2017-02-14 | 13.26 |
| 2017-02-13 | 13.64 |
| 2017-02-10 | 13.64 |
| 2017-02-09 | 13.26 |
| 2017-02-08 | 13.64 |
| 2017-02-07 | 13.64 |
| 2017-02-06 | 12.50 |
| 2017-02-03 | 12.12 |
| 2017-02-02 | 12.50 |
| 2017-02-01 | 12.50 |
| 2017-01-27 | 11.73 |
| 2017-01-26 | 11.73 |
| 2017-01-25 | 11.73 |
| 2017-01-24 | 9.83 |
| 2017-01-23 | 9.83 |
| 2017-01-20 | 9.83 |
| 2017-01-19 | 10.21 |
| 2017-01-18 | 9.83 |
| 2017-01-17 | 9.83 |
| 2017-01-16 | 9.83 |
| 2017-01-13 | 10.21 |
| 2017-01-12 | 9.45 |
| 2017-01-11 | 10.21 |
| 2017-01-10 | -1.61 |
| 2017-01-09 | -1.99 |
| 2017-01-06 | -0.85 |
| 2017-01-05 | -0.85 |
| 2017-01-04 | -1.61 |
| 2017-01-03 | -1.61 |
| 2016-12-30 | -0.85 |
| 2016-12-29 | -1.23 |
| 2016-12-28 | -0.09 |
| 2016-12-23 | -0.47 |
| 2016-12-22 | 0.29 |
| 2016-12-21 | -0.85 |
| 2016-12-20 | -0.85 |
| 2016-12-19 | -0.47 |
| 2016-12-16 | -0.47 |
| 2016-12-15 | -0.47 |
| 2016-12-14 | -0.47 |
| 2016-12-13 | 1.06 |
| 2016-12-12 | 1.06 |
| 2016-12-09 | 1.82 |
| 2016-12-08 | 2.20 |
| 2016-12-07 | 2.20 |
| 2016-12-06 | 2.20 |
| 2016-12-05 | 2.20 |
| 2016-12-02 | 2.96 |
| 2016-12-01 | 4.11 |
| 2016-11-30 | 2.96 |
| 2016-11-29 | 3.73 |
| 2016-11-28 | 2.96 |
| 2016-11-25 | 2.96 |
| 2016-11-24 | 2.20 |
| 2016-11-23 | 2.20 |
| 2016-11-22 | 1.44 |
| 2016-11-21 | 1.44 |
| 2016-11-18 | -0.47 |
| 2016-11-17 | -0.47 |
| 2016-11-16 | 0.68 |
| 2016-11-15 | 0.29 |
| 2016-11-14 | -0.09 |
| 2016-11-11 | 1.82 |
| 2016-11-10 | 1.82 |
| 2016-11-09 | -0.09 |
| 2016-11-08 | 2.58 |
| 2016-11-07 | 2.20 |
| 2016-11-04 | 0.29 |
| 2016-11-03 | 0.68 |
| 2016-11-02 | 0.68 |
| 2016-11-01 | 2.58 |
| 2016-10-31 | 3.34 |
| 2016-10-28 | 2.58 |
| 2016-10-27 | 2.58 |
| 2016-10-26 | 2.20 |
| 2016-10-25 | 1.44 |
| 2016-10-24 | 1.44 |
| 2016-10-20 | 0.29 |
| 2016-10-19 | -0.09 |
| 2016-10-18 | -0.47 |
| 2016-10-17 | -0.09 |
| 2016-10-14 | -0.47 |
| 2016-10-13 | 1.06 |
| 2016-10-12 | 1.06 |
| 2016-10-11 | 2.20 |
| 2016-10-07 | 0.68 |
| 2016-10-06 | -1.99 |
| 2016-10-05 | -3.14 |
| 2016-10-04 | -4.28 |
| 2016-10-03 | -3.90 |
| 2016-09-30 | -3.90 |
| 2016-09-29 | -3.14 |
| 2016-09-28 | -3.14 |
| 2016-09-27 | -5.04 |
| 2016-09-26 | -5.04 |
| 2016-09-23 | -5.81 |
| 2016-09-22 | -6.19 |
| 2016-09-21 | -7.33 |
| 2016-09-20 | -8.10 |
| 2016-09-19 | -8.86 |
| 2016-09-15 | -8.86 |
| 2016-09-14 | -8.10 |
| 2016-09-13 | -7.71 |
| 2016-09-12 | -8.10 |
| 2016-09-09 | -6.95 |
| 2016-09-08 | -9.24 |
| 2016-09-07 | -7.33 |
| 2016-09-06 | -6.57 |
| 2016-09-05 | -5.81 |
| 2016-09-02 | -7.33 |
| 2016-09-01 | -6.57 |
| 2016-08-31 | -6.95 |
| 2016-08-30 | -6.57 |
| 2016-08-29 | -9.24 |
| 2016-08-26 | -9.24 |
| 2016-08-25 | -9.60 |
| 2016-08-24 | -8.51 |
| 2016-08-23 | -8.51 |
| 2016-08-22 | -8.15 |
| 2016-08-19 | -9.97 |
| 2016-08-18 | -9.97 |
| 2016-08-17 | -10.33 |
| 2016-08-16 | -10.33 |
| 2016-08-15 | -15.77 |
| 2016-08-12 | -15.41 |
| 2016-08-11 | -18.32 |
| 2016-08-10 | -17.59 |
| 2016-08-09 | -19.77 |
| 2016-08-08 | -18.68 |
| 2016-08-05 | -21.22 |
| 2016-08-04 | -20.86 |
| 2016-08-03 | -22.67 |
| 2016-08-01 | -21.58 |
| 2016-07-29 | -21.95 |
| 2016-07-28 | -21.58 |
| 2016-07-27 | -21.95 |
| 2016-07-26 | -20.86 |
| 2016-07-25 | -21.95 |
| 2016-07-22 | -22.31 |
| 2016-07-21 | -22.31 |
| 2016-07-20 | -23.76 |
| 2016-07-19 | -22.67 |
| 2016-07-18 | -25.21 |
| 2016-07-15 | -26.30 |
| 2016-07-14 | -26.30 |
| 2016-07-13 | -27.03 |
| 2016-07-12 | -28.12 |
| 2016-07-11 | -28.48 |
| 2016-07-08 | -28.12 |
| 2016-07-07 | -27.75 |
| 2016-07-06 | -27.75 |
| 2016-07-05 | -28.48 |
| 2016-07-04 | -27.75 |
| 2016-06-30 | -27.39 |
| 2016-06-29 | -26.30 |
| 2016-06-28 | -26.30 |
| 2016-06-27 | -26.30 |
| 2016-06-24 | -27.75 |
| 2016-06-23 | -28.12 |
| 2016-06-22 | -27.75 |
| 2016-06-21 | -28.12 |
| 2016-06-20 | -27.75 |
| 2016-06-17 | -27.75 |
| 2016-06-16 | -27.75 |
| 2016-06-15 | -28.12 |
| 2016-06-14 | -27.75 |
| 2016-06-13 | -27.39 |
| 2016-06-10 | -27.03 |
| 2016-06-08 | -26.67 |
| 2016-06-07 | -26.30 |
| 2016-06-06 | -26.67 |
| 2016-06-03 | -27.39 |
| 2016-06-02 | -27.75 |
| 2016-06-01 | -27.39 |
| 2016-05-31 | -27.03 |
| 2016-05-30 | -27.03 |
| 2016-05-27 | -25.94 |
| 2016-05-26 | -25.94 |
| 2016-05-25 | -25.94 |
| 2016-05-24 | -27.03 |
| 2016-05-23 | -25.58 |
| 2016-05-20 | -25.94 |
| 2016-05-19 | -25.58 |
| 2016-05-18 | -24.12 |
| 2016-05-17 | -23.76 |
| 2016-05-16 | -23.76 |
| 2016-05-13 | -24.12 |
| 2016-05-12 | -24.12 |
| 2016-05-11 | -24.81 |
| 2016-05-10 | -24.47 |
| 2016-05-09 | -26.17 |
| 2016-05-06 | -23.78 |
| 2016-05-05 | -23.78 |
| 2016-05-04 | -23.44 |
| 2016-05-03 | -23.10 |
| 2016-04-29 | -24.81 |
| 2016-04-28 | -22.76 |
| 2016-04-27 | -22.76 |
| 2016-04-26 | -23.44 |
| 2016-04-25 | -22.07 |
| 2016-04-22 | -21.39 |
| 2016-04-21 | -21.39 |
| 2016-04-20 | -22.07 |
| 2016-04-19 | -21.73 |
| 2016-04-18 | -23.78 |
| 2016-04-15 | -23.78 |
| 2016-04-14 | -22.76 |
| 2016-04-13 | -23.78 |
| 2016-04-12 | -24.12 |
| 2016-04-11 | -24.47 |
| 2016-04-08 | -24.81 |
| 2016-04-07 | -24.81 |
| 2016-04-06 | -25.15 |
| 2016-04-05 | -25.49 |
| 2016-04-01 | -27.54 |
| 2016-03-31 | -26.52 |
| 2016-03-30 | -26.52 |
| 2016-03-29 | -27.54 |
| 2016-03-24 | -27.54 |
| 2016-03-23 | -26.86 |
| 2016-03-22 | -28.23 |
| 2016-03-21 | -28.23 |
| 2016-03-18 | -29.93 |
| 2016-03-17 | -31.30 |
| 2016-03-16 | -31.99 |
| 2016-03-15 | -32.67 |
| 2016-03-14 | -31.64 |
| 2016-03-11 | -31.64 |
| 2016-03-10 | -33.01 |
| 2016-03-09 | -33.01 |
| 2016-03-08 | -33.01 |
| 2016-03-07 | -33.35 |
| 2016-03-04 | -33.01 |
| 2016-03-03 | -34.72 |
| 2016-03-02 | -35.06 |
| 2016-03-01 | -35.40 |
| 2016-02-29 | -35.74 |
| 2016-02-26 | -35.74 |
| 2016-02-25 | -36.43 |
| 2016-02-24 | -36.77 |
| 2016-02-23 | -36.77 |
| 2016-02-22 | -36.77 |
| 2016-02-19 | -35.74 |
| 2016-02-18 | -35.40 |
| 2016-02-17 | -35.40 |
| 2016-02-16 | -35.06 |
| 2016-02-15 | -35.40 |
| 2016-02-12 | -35.06 |
| 2016-02-11 | -35.06 |
| 2016-02-05 | -35.06 |
| 2016-02-04 | -35.06 |
| 2016-02-03 | -34.72 |
| 2016-02-02 | -35.06 |
| 2016-02-01 | -35.06 |
| 2016-01-29 | -33.01 |
| 2016-01-28 | -33.69 |
| 2016-01-27 | -33.69 |
| 2016-01-26 | -34.04 |
| 2016-01-25 | -31.64 |
| 2016-01-22 | -32.67 |
| 2016-01-21 | -33.69 |
| 2016-01-20 | -31.64 |
| 2016-01-19 | -31.64 |
| 2016-01-18 | -31.64 |
| 2016-01-15 | -30.62 |
| 2016-01-14 | -29.25 |
| 2016-01-13 | -28.23 |
| 2016-01-12 | -28.57 |
| 2016-01-11 | -28.57 |
| 2016-01-08 | -28.57 |
| 2016-01-07 | -28.23 |
| 2016-01-06 | -27.54 |
| 2016-01-05 | -27.88 |
| 2016-01-04 | -26.52 |
| 2015-12-31 | -25.15 |
| 2015-12-30 | -25.15 |
| 2015-12-29 | -25.15 |
| 2015-12-28 | -24.12 |
| 2015-12-24 | -27.20 |
| 2015-12-23 | -27.20 |
| 2015-12-22 | -28.23 |
| 2015-12-21 | -28.23 |
| 2015-12-18 | -28.23 |
| 2015-12-17 | -28.23 |
| 2015-12-16 | -28.23 |
| 2015-12-15 | -28.23 |
| 2015-12-14 | -28.23 |
| 2015-12-11 | -27.20 |
| 2015-12-10 | -27.20 |
| 2015-12-09 | -27.20 |
| 2015-12-08 | -26.52 |
| 2015-12-07 | -26.52 |
| 2015-12-04 | -27.20 |
| 2015-12-03 | -26.52 |
| 2015-12-02 | -25.49 |
| 2015-12-01 | -26.52 |
| 2015-11-30 | -26.52 |
| 2015-11-27 | -26.52 |
| 2015-11-26 | -25.49 |
| 2015-11-25 | -25.49 |
| 2015-11-24 | -25.49 |
| 2015-11-23 | -25.15 |
| 2015-11-20 | -24.81 |
| 2015-11-19 | -24.81 |
| 2015-11-18 | -25.49 |
| 2015-11-17 | -24.12 |
| 2015-11-16 | -23.10 |
| 2015-11-13 | -22.76 |
| 2015-11-12 | -22.76 |
| 2015-11-11 | -22.76 |
| 2015-11-10 | -22.76 |
| 2015-11-09 | -21.73 |
| 2015-11-06 | -23.44 |
| 2015-11-05 | -23.44 |
| 2015-11-04 | -24.81 |
| 2015-11-03 | -25.15 |
| 2015-11-02 | -24.12 |
| 2015-10-30 | -24.47 |
| 2015-10-29 | -24.81 |
| 2015-10-28 | -25.15 |
| 2015-10-27 | -24.81 |
| 2015-10-26 | -24.81 |
| 2015-10-23 | -25.49 |
| 2015-10-22 | -24.12 |
| 2015-10-20 | -24.12 |
| 2015-10-19 | -23.78 |
| 2015-10-16 | -25.49 |
| 2015-10-15 | -25.15 |
| 2015-10-14 | -24.81 |
| 2015-10-13 | -26.52 |
| 2015-10-12 | -26.52 |
| 2015-10-09 | -27.20 |
| 2015-10-08 | -27.20 |
| 2015-10-07 | -27.88 |
| 2015-10-06 | -25.83 |
| 2015-10-05 | -26.86 |
| 2015-10-02 | -26.86 |
| 2015-09-30 | -27.54 |
| 2015-09-29 | -26.17 |
| 2015-09-25 | -26.17 |
| 2015-09-24 | -27.20 |
| 2015-09-23 | -27.54 |
| 2015-09-22 | -26.17 |
| 2015-09-21 | -26.86 |
| 2015-09-18 | -26.86 |
| 2015-09-17 | -26.86 |
| 2015-09-16 | -26.86 |
| 2015-09-15 | -26.86 |
| 2015-09-14 | -27.20 |
| 2015-09-11 | -27.20 |
| 2015-09-10 | -28.23 |
| 2015-09-09 | -28.57 |
| 2015-09-08 | -29.59 |
| 2015-09-07 | -31.64 |
| 2015-09-04 | -31.99 |
| 2015-09-02 | -31.99 |
| 2015-09-01 | -31.66 |
| 2015-08-31 | -31.66 |
| 2015-08-28 | -31.66 |
| 2015-08-27 | -31.66 |
| 2015-08-26 | -30.99 |
| 2015-08-25 | -30.00 |
| 2015-08-24 | -30.66 |
| 2015-08-21 | -30.33 |
| 2015-08-20 | -29.01 |
| 2015-08-19 | -28.68 |
| 2015-08-18 | -28.68 |
| 2015-08-17 | -29.01 |
| 2015-08-14 | -29.01 |
| 2015-08-13 | -28.68 |
| 2015-08-12 | -28.68 |
| 2015-08-11 | -28.02 |
| 2015-08-10 | -27.36 |
| 2015-08-07 | -27.36 |
| 2015-08-06 | -29.34 |
| 2015-08-05 | -29.67 |
| 2015-08-04 | -30.00 |
| 2015-08-03 | -26.70 |
| 2015-07-31 | -26.70 |
| 2015-07-30 | -25.38 |
| 2015-07-29 | -25.38 |
| 2015-07-28 | -24.39 |
| 2015-07-27 | -27.36 |
| 2015-07-24 | -25.38 |
| 2015-07-23 | -25.71 |
| 2015-07-22 | -25.71 |
| 2015-07-21 | -25.38 |
| 2015-07-20 | -26.04 |
| 2015-07-17 | -27.03 |
| 2015-07-16 | -26.04 |
| 2015-07-15 | -26.37 |
| 2015-07-14 | -25.71 |
| 2015-07-13 | -25.71 |
| 2015-07-10 | -27.36 |
| 2015-07-09 | -29.34 |
| 2015-07-08 | -34.30 |
| 2015-07-07 | -29.67 |
| 2015-07-06 | -27.36 |
| 2015-07-03 | -25.05 |
| 2015-07-02 | -22.41 |
| 2015-06-30 | -21.75 |
| 2015-06-29 | -23.73 |
| 2015-06-26 | -21.75 |
| 2015-06-25 | -20.43 |
| 2015-06-24 | -19.77 |
| 2015-06-23 | -19.44 |
| 2015-06-22 | -20.43 |
| 2015-06-19 | -20.76 |
| 2015-06-18 | -19.44 |
| 2015-06-17 | -20.43 |
| 2015-06-16 | -23.40 |
| 2015-06-15 | -24.06 |
| 2015-06-12 | -22.41 |
| 2015-06-11 | -24.39 |
| 2015-06-10 | -23.73 |
| 2015-06-09 | -22.41 |
| 2015-06-08 | -20.76 |
| 2015-06-05 | -21.09 |
| 2015-06-04 | -21.09 |
| 2015-06-03 | -20.76 |
| 2015-06-02 | -18.78 |
| 2015-06-01 | -18.45 |
| 2015-05-29 | -18.45 |
| 2015-05-28 | -20.76 |
| 2015-05-27 | -21.75 |
| 2015-05-26 | -22.41 |
| 2015-05-22 | -24.72 |
| 2015-05-21 | -24.06 |
| 2015-05-20 | -23.73 |
| 2015-05-19 | -24.39 |
| 2015-05-18 | -23.73 |
| 2015-05-15 | -24.06 |
| 2015-05-14 | -24.39 |
| 2015-05-13 | -24.71 |
| 2015-05-12 | -25.03 |
| 2015-05-11 | -25.03 |
| 2015-05-08 | -25.03 |
| 2015-05-07 | -25.03 |
| 2015-05-06 | -24.71 |
| 2015-05-05 | -24.71 |
| 2015-05-04 | -24.39 |
| 2015-04-30 | -25.35 |
| 2015-04-29 | -25.99 |
| 2015-04-28 | -25.67 |
| 2015-04-27 | -26.31 |
| 2015-04-24 | -26.63 |
| 2015-04-23 | -26.31 |
| 2015-04-22 | -25.99 |
| 2015-04-21 | -26.31 |
| 2015-04-20 | -26.31 |
| 2015-04-17 | -24.07 |
| 2015-04-16 | -24.07 |
| 2015-04-15 | -23.75 |
| 2015-04-14 | -26.31 |
| 2015-04-13 | -24.07 |
| 2015-04-10 | -25.03 |
| 2015-04-09 | -27.60 |
| 2015-04-08 | -26.95 |
| 2015-04-02 | -28.88 |
| 2015-04-01 | -28.56 |
| 2015-03-31 | -28.88 |
| 2015-03-30 | -28.24 |
| 2015-03-27 | -28.56 |
| 2015-03-26 | -27.60 |
| 2015-03-25 | -28.56 |
| 2015-03-24 | -28.88 |
| 2015-03-23 | -28.24 |
| 2015-03-20 | -27.27 |
| 2015-03-19 | -26.95 |
| 2015-03-18 | -26.95 |
| 2015-03-17 | -27.27 |
| 2015-03-16 | -27.92 |
| 2015-03-13 | -28.56 |
| 2015-03-12 | -28.56 |
| 2015-03-11 | -28.56 |
| 2015-03-10 | -28.56 |
| 2015-03-09 | -28.56 |
| 2015-03-06 | -28.88 |
| 2015-03-05 | -29.84 |
| 2015-03-04 | -29.20 |
| 2015-03-03 | -29.20 |
| 2015-03-02 | -27.60 |
| 2015-02-27 | -27.27 |
| 2015-02-26 | -27.27 |
| 2015-02-25 | -27.27 |
| 2015-02-24 | -27.27 |
| 2015-02-23 | -27.60 |
| 2015-02-18 | -27.60 |
| 2015-02-17 | -27.60 |
| 2015-02-16 | -30.16 |
| 2015-02-13 | -29.20 |
| 2015-02-12 | -29.20 |
| 2015-02-11 | -29.52 |
| 2015-02-10 | -29.52 |
| 2015-02-09 | -27.60 |
| 2015-02-06 | -28.88 |
| 2015-02-05 | -27.27 |
| 2015-02-04 | -29.84 |
| 2015-02-03 | -29.84 |
| 2015-02-02 | -30.48 |
| 2015-01-30 | -30.48 |
| 2015-01-29 | -30.48 |
| 2015-01-28 | -30.48 |
| 2015-01-27 | -29.52 |
| 2015-01-26 | -31.76 |
| 2015-01-23 | -28.56 |
| 2015-01-22 | -32.72 |
| 2015-01-21 | -32.72 |
| 2015-01-20 | -32.72 |
| 2015-01-19 | -32.72 |
| 2015-01-16 | -31.44 |
| 2015-01-15 | -32.72 |
| 2015-01-14 | -31.12 |
| 2015-01-13 | -32.72 |
| 2015-01-12 | -31.12 |
| 2015-01-09 | -31.44 |
| 2015-01-08 | -31.44 |
| 2015-01-07 | -31.12 |
| 2015-01-06 | -31.12 |
| 2015-01-05 | -31.12 |
| 2015-01-02 | -31.44 |
| 2014-12-31 | -32.40 |
| 2014-12-30 | -33.36 |
| 2014-12-29 | -33.36 |
| 2014-12-24 | -33.04 |
| 2014-12-23 | -32.40 |
| 2014-12-22 | -32.08 |
| 2014-12-19 | -32.08 |
| 2014-12-18 | -32.72 |
| 2014-12-17 | -30.48 |
| 2014-12-16 | -29.84 |
| 2014-12-15 | -27.92 |
| 2014-12-12 | -27.60 |
| 2014-12-11 | -26.95 |
| 2014-12-10 | -26.63 |
| 2014-12-09 | -27.60 |
| 2014-12-08 | -25.35 |
| 2014-12-05 | -24.71 |
| 2014-12-04 | -24.71 |
| 2014-12-03 | -25.99 |
| 2014-12-02 | -25.35 |
| 2014-12-01 | -25.35 |
| 2014-11-28 | -24.71 |
| 2014-11-27 | -24.71 |
| 2014-11-26 | -25.35 |
| 2014-11-25 | -24.71 |
| 2014-11-24 | -24.71 |
| 2014-11-21 | -25.67 |
| 2014-11-20 | -25.03 |
| 2014-11-19 | -25.03 |
| 2014-11-18 | -25.35 |
| 2014-11-17 | -24.71 |
| 2014-11-14 | -24.71 |
| 2014-11-13 | -24.39 |
| 2014-11-12 | -24.07 |
| 2014-11-11 | -24.07 |
| 2014-11-10 | -23.75 |
| 2014-11-07 | -24.07 |
| 2014-11-06 | -24.07 |
| 2014-11-05 | -24.39 |
| 2014-11-04 | -24.71 |
| 2014-11-03 | -24.71 |
| 2014-10-31 | -25.99 |
| 2014-10-30 | -25.99 |
| 2014-10-29 | -25.35 |
| 2014-10-28 | -25.35 |
| 2014-10-27 | -25.35 |
| 2014-10-24 | -25.03 |
| 2014-10-23 | -24.71 |
| 2014-10-22 | -24.71 |
| 2014-10-21 | -24.71 |
| 2014-10-20 | -23.43 |
| 2014-10-17 | -23.43 |
| 2014-10-16 | -23.43 |
| 2014-10-15 | -23.43 |
| 2014-10-14 | -23.11 |
| 2014-10-13 | -25.35 |
| 2014-10-10 | -25.35 |
| 2014-10-09 | -23.43 |
| 2014-10-08 | -23.11 |
| 2014-10-07 | -23.43 |
| 2014-10-06 | -23.43 |
| 2014-10-03 | -25.67 |
| 2014-09-30 | -25.03 |
| 2014-09-29 | -22.79 |
| 2014-09-26 | -21.51 |
| 2014-09-25 | -21.51 |
| 2014-09-24 | -21.51 |
| 2014-09-23 | -20.87 |
| 2014-09-22 | -21.51 |
| 2014-09-19 | -21.51 |
| 2014-09-18 | -22.15 |
| 2014-09-17 | -22.15 |
| 2014-09-16 | -21.83 |
| 2014-09-15 | -22.15 |
| 2014-09-12 | -21.83 |
| 2014-09-11 | -20.87 |
| 2014-09-10 | -21.51 |
| 2014-09-08 | -21.19 |
| 2014-09-05 | -21.19 |
| 2014-09-04 | -20.55 |
| 2014-09-03 | -21.51 |
| 2014-09-02 | -20.87 |
| 2014-09-01 | -21.19 |
| 2014-08-29 | -20.55 |
| 2014-08-28 | -21.17 |
| 2014-08-27 | -20.23 |
| 2014-08-26 | -20.23 |
| 2014-08-25 | -20.55 |
| 2014-08-22 | -20.23 |
| 2014-08-21 | -19.61 |
| 2014-08-20 | -20.86 |
| 2014-08-19 | -19.92 |
| 2014-08-18 | -15.54 |
| 2014-08-15 | -15.54 |
| 2014-08-14 | -15.54 |
| 2014-08-13 | -15.54 |
| 2014-08-12 | -15.54 |
| 2014-08-11 | -16.17 |
| 2014-08-08 | -14.60 |
| 2014-08-07 | -15.85 |
| 2014-08-06 | -15.85 |
| 2014-08-05 | -13.35 |
| 2014-08-04 | -15.54 |
| 2014-08-01 | -15.54 |
| 2014-07-31 | -15.54 |
| 2014-07-30 | -15.54 |
| 2014-07-29 | -13.98 |
| 2014-07-28 | -13.98 |
| 2014-07-25 | -15.54 |
| 2014-07-24 | -14.92 |
| 2014-07-23 | -14.60 |
| 2014-07-22 | -15.54 |
| 2014-07-21 | -15.54 |
| 2014-07-18 | -15.54 |
| 2014-07-17 | -14.29 |
| 2014-07-16 | -13.98 |
| 2014-07-15 | -14.92 |
| 2014-07-14 | -13.98 |
| 2014-07-11 | -13.98 |
| 2014-07-10 | -13.98 |
| 2014-07-09 | -13.04 |
| 2014-07-08 | -14.29 |
| 2014-07-07 | -14.29 |
| 2014-07-04 | -14.29 |
| 2014-07-03 | -13.98 |
| 2014-07-02 | -13.98 |
| 2014-06-30 | -13.04 |
| 2014-06-27 | -13.04 |
| 2014-06-26 | -12.73 |
| 2014-06-25 | -12.73 |
| 2014-06-24 | -12.73 |
| 2014-06-23 | -12.73 |
| 2014-06-20 | -13.04 |
| 2014-06-19 | -13.98 |
| 2014-06-18 | -13.35 |
| 2014-06-17 | -12.10 |
| 2014-06-16 | -11.79 |
| 2014-06-13 | -12.41 |
| 2014-06-12 | -12.41 |
| 2014-06-11 | -12.41 |
| 2014-06-10 | -12.41 |
| 2014-06-09 | -12.41 |
| 2014-06-06 | -12.41 |
| 2014-06-05 | -11.48 |
| 2014-06-04 | -11.16 |
| 2014-06-03 | -10.85 |
| 2014-05-30 | -11.48 |
| 2014-05-29 | -11.48 |
| 2014-05-28 | -12.41 |
| 2014-05-27 | -13.98 |
| 2014-05-26 | -14.29 |
| 2014-05-23 | -12.41 |
| 2014-05-22 | -15.23 |
| 2014-05-21 | -15.52 |
| 2014-05-20 | -14.93 |
| 2014-05-19 | -15.82 |
| 2014-05-16 | -15.82 |
| 2014-05-15 | -15.82 |
| 2014-05-14 | -16.12 |
| 2014-05-13 | -16.71 |
| 2014-05-12 | -15.82 |
| 2014-05-09 | -15.82 |
| 2014-05-08 | -16.12 |
| 2014-05-07 | -16.12 |
| 2014-05-05 | -16.71 |
| 2014-05-02 | -16.41 |
| 2014-04-30 | -16.41 |
| 2014-04-29 | -16.41 |
| 2014-04-28 | -16.41 |
| 2014-04-25 | -16.41 |
| 2014-04-24 | -16.12 |
| 2014-04-23 | -16.41 |
| 2014-04-22 | -16.71 |
| 2014-04-17 | -16.71 |
| 2014-04-16 | -16.71 |
| 2014-04-15 | -16.71 |
| 2014-04-14 | -16.71 |
| 2014-04-11 | -16.41 |
| 2014-04-10 | -16.41 |
| 2014-04-09 | -18.48 |
| 2014-04-08 | -18.77 |
| 2014-04-07 | -19.66 |
| 2014-04-04 | -19.36 |
| 2014-04-03 | -19.07 |
| 2014-04-02 | -18.77 |
| 2014-04-01 | -18.77 |
| 2014-03-31 | -18.77 |
| 2014-03-28 | -17.59 |
| 2014-03-27 | -20.84 |
| 2014-03-26 | -19.66 |
| 2014-03-25 | -19.36 |
| 2014-03-24 | -17.30 |
| 2014-03-21 | -16.41 |
| 2014-03-20 | -16.41 |
| 2014-03-19 | -16.41 |
| 2014-03-18 | -16.41 |
| 2014-03-17 | -17.30 |
| 2014-03-14 | -15.82 |
| 2014-03-13 | -14.34 |
| 2014-03-12 | -14.93 |
| 2014-03-11 | -14.34 |
| 2014-03-10 | -14.93 |
| 2014-03-07 | -15.23 |
| 2014-03-06 | -14.93 |
| 2014-03-05 | -15.52 |
| 2014-03-04 | -15.52 |
| 2014-03-03 | -15.52 |
| 2014-02-28 | -15.52 |
| 2014-02-27 | -15.52 |
| 2014-02-26 | -14.93 |
| 2014-02-25 | -15.52 |
| 2014-02-24 | -15.52 |
| 2014-02-21 | -14.93 |
| 2014-02-20 | -14.64 |
| 2014-02-19 | -14.93 |
| 2014-02-18 | -14.93 |
| 2014-02-17 | -14.64 |
| 2014-02-14 | -15.82 |
| 2014-02-13 | -15.82 |
| 2014-02-12 | -16.71 |
| 2014-02-11 | -16.41 |
| 2014-02-10 | -17.00 |
| 2014-02-07 | -16.41 |
| 2014-02-06 | -16.71 |
| 2014-02-05 | -15.82 |
| 2014-02-04 | -16.71 |
| 2014-01-30 | -16.71 |
| 2014-01-29 | -16.12 |
| 2014-01-28 | -16.12 |
| 2014-01-27 | -16.71 |
| 2014-01-24 | -15.52 |
| 2014-01-23 | -15.52 |
| 2014-01-22 | -14.64 |
| 2014-01-21 | -14.93 |
| 2014-01-20 | -14.93 |
| 2014-01-17 | -14.93 |
| 2014-01-16 | -15.52 |
| 2014-01-15 | -15.82 |
| 2014-01-14 | -16.41 |
| 2014-01-13 | -17.00 |
| 2014-01-10 | -14.05 |
| 2014-01-09 | -17.59 |
| 2014-01-08 | -17.30 |
| 2014-01-07 | -16.71 |
| 2014-01-06 | -16.71 |
| 2014-01-03 | -17.30 |
| 2014-01-02 | -17.30 |
| 2013-12-31 | -17.89 |
| 2013-12-30 | -17.89 |
| 2013-12-27 | -17.89 |
| 2013-12-24 | -17.59 |
| 2013-12-23 | -17.30 |
| 2013-12-20 | -17.30 |
| 2013-12-19 | -17.30 |
| 2013-12-18 | -17.30 |
| 2013-12-17 | -17.89 |
| 2013-12-16 | -17.89 |
| 2013-12-13 | -17.59 |
| 2013-12-12 | -17.30 |
| 2013-12-11 | -17.30 |
| 2013-12-10 | -16.12 |
| 2013-12-09 | -17.30 |
| 2013-12-06 | -17.59 |
| 2013-12-05 | -17.89 |
| 2013-12-04 | -18.18 |
| 2013-12-03 | -18.18 |
| 2013-12-02 | -17.89 |
| 2013-11-29 | -17.89 |
| 2013-11-28 | -17.89 |
| 2013-11-27 | -17.30 |
| 2013-11-26 | -16.71 |
| 2013-11-25 | -16.71 |
| 2013-11-22 | -17.89 |
| 2013-11-21 | -16.71 |
| 2013-11-20 | -16.71 |
| 2013-11-19 | -16.41 |
| 2013-11-18 | -16.41 |
| 2013-11-15 | -15.82 |
| 2013-11-14 | -15.82 |
| 2013-11-13 | -15.82 |
| 2013-11-12 | -15.82 |
| 2013-11-11 | -14.64 |
| 2013-11-08 | -15.52 |
| 2013-11-07 | -15.23 |
| 2013-11-06 | -15.23 |
| 2013-11-05 | -15.52 |
| 2013-11-04 | -15.52 |
| 2013-11-01 | -14.93 |
| 2013-10-31 | -14.93 |
| 2013-10-30 | -14.64 |
| 2013-10-29 | -15.52 |
| 2013-10-28 | -15.52 |
| 2013-10-25 | -15.52 |
| 2013-10-24 | -14.93 |
| 2013-10-23 | -14.34 |
| 2013-10-22 | -14.34 |
| 2013-10-21 | -13.75 |
| 2013-10-18 | -13.75 |
| 2013-10-17 | -14.34 |
| 2013-10-16 | -14.34 |
| 2013-10-15 | -14.34 |
| 2013-10-11 | -14.05 |
| 2013-10-10 | -14.34 |
| 2013-10-09 | -14.05 |
| 2013-10-08 | -14.05 |
| 2013-10-07 | -14.05 |
| 2013-10-04 | -14.05 |
| 2013-10-03 | -14.05 |
| 2013-10-02 | -14.34 |
| 2013-09-30 | -14.34 |
| 2013-09-27 | -14.34 |
| 2013-09-26 | -14.05 |
| 2013-09-25 | -14.93 |
| 2013-09-24 | -14.34 |
| 2013-09-23 | -14.34 |
| 2013-09-19 | -14.64 |
| 2013-09-18 | -14.34 |
| 2013-09-17 | -14.34 |
| 2013-09-16 | -14.34 |
| 2013-09-13 | -14.34 |
| 2013-09-12 | -14.34 |
| 2013-09-11 | -14.34 |
| 2013-09-10 | -14.34 |
| 2013-09-09 | -15.82 |
| 2013-09-06 | -12.87 |
| 2013-09-05 | -14.93 |
| 2013-09-04 | -16.35 |
| 2013-09-03 | -16.35 |
| 2013-09-02 | -16.35 |
| 2013-08-30 | -16.35 |
| 2013-08-29 | -14.93 |
| 2013-08-28 | -15.50 |
| 2013-08-27 | -16.64 |
| 2013-08-26 | -16.64 |
| 2013-08-23 | -17.77 |
| 2013-08-22 | -16.92 |
| 2013-08-21 | -17.49 |
| 2013-08-20 | -17.49 |
| 2013-08-19 | -14.93 |
| 2013-08-16 | -16.07 |
| 2013-08-15 | -15.78 |
| 2013-08-13 | -15.50 |
| 2013-08-12 | -15.78 |
| 2013-08-09 | -16.35 |
| 2013-08-08 | -16.35 |
| 2013-08-07 | -16.35 |
| 2013-08-06 | -16.35 |
| 2013-08-05 | -16.35 |
| 2013-08-02 | -16.35 |
| 2013-08-01 | -16.35 |
| 2013-07-31 | -14.93 |
| 2013-07-30 | -14.93 |
| 2013-07-29 | -14.93 |
| 2013-07-26 | -16.35 |
| 2013-07-25 | -18.05 |
| 2013-07-24 | -17.77 |
| 2013-07-23 | -17.49 |
| 2013-07-22 | -18.34 |
| 2013-07-19 | -16.64 |
| 2013-07-18 | -16.64 |
| 2013-07-17 | -16.64 |
| 2013-07-16 | -16.64 |
| 2013-07-15 | -16.64 |
| 2013-07-12 | -16.64 |
| 2013-07-11 | -17.49 |
| 2013-07-10 | -15.50 |
| 2013-07-09 | -14.93 |
| 2013-07-08 | -16.35 |
| 2013-07-05 | -16.35 |
| 2013-07-04 | -16.35 |
| 2013-07-03 | -16.35 |
| 2013-07-02 | -15.78 |
| 2013-06-28 | -14.93 |
| 2013-06-27 | -17.77 |
| 2013-06-26 | -17.49 |
| 2013-06-25 | -17.49 |
| 2013-06-24 | -17.49 |
| 2013-06-21 | -12.10 |
| 2013-06-20 | -12.10 |
| 2013-06-19 | -12.10 |
| 2013-06-18 | -12.67 |
| 2013-06-17 | -12.10 |
| 2013-06-14 | -11.53 |
| 2013-06-13 | -11.53 |
| 2013-06-11 | -11.53 |
| 2013-06-10 | -11.53 |
| 2013-06-07 | -11.81 |
| 2013-06-06 | -11.53 |
| 2013-06-05 | -11.53 |
| 2013-06-04 | -11.81 |
| 2013-06-03 | -11.81 |
| 2013-05-31 | -12.38 |
| 2013-05-30 | -12.67 |
| 2013-05-29 | -10.68 |
| 2013-05-28 | -12.67 |
| 2013-05-27 | -12.10 |
| 2013-05-24 | -9.55 |
| 2013-05-23 | -11.81 |
| 2013-05-22 | -10.96 |
| 2013-05-21 | -9.83 |
| 2013-05-20 | -9.83 |
| 2013-05-16 | -9.83 |
| 2013-05-15 | -8.41 |
| 2013-05-14 | -8.41 |
| 2013-05-13 | -5.40 |
| 2013-05-10 | -5.40 |
| 2013-05-09 | -4.86 |
| 2013-05-08 | -4.86 |
| 2013-05-07 | -8.41 |
| 2013-05-06 | -11.42 |
| 2013-05-03 | -11.97 |
| 2013-05-02 | -11.97 |
| 2013-04-30 | -11.42 |
| 2013-04-29 | -11.42 |
| 2013-04-26 | -10.87 |
| 2013-04-25 | -10.87 |
| 2013-04-24 | -10.33 |
| 2013-04-23 | -10.33 |
| 2013-04-22 | -10.33 |
| 2013-04-19 | -10.60 |
| 2013-04-18 | -10.05 |
| 2013-04-17 | -11.15 |
| 2013-04-16 | -11.69 |
| 2013-04-15 | -10.33 |
| 2013-04-12 | -8.96 |
| 2013-04-11 | -8.96 |
| 2013-04-10 | -8.96 |
| 2013-04-09 | -9.23 |
| 2013-04-08 | -9.23 |
| 2013-04-05 | -11.42 |
| 2013-04-03 | -11.42 |
| 2013-04-02 | -11.42 |
| 2013-03-28 | -11.69 |
| 2013-03-27 | -9.23 |
| 2013-03-26 | -12.79 |
| 2013-03-25 | -13.33 |
| 2013-03-22 | -15.25 |
| 2013-03-21 | -15.25 |
| 2013-03-20 | -15.25 |
| 2013-03-19 | -10.60 |
| 2013-03-18 | -10.60 |
| 2013-03-15 | -10.87 |
| 2013-03-14 | -10.87 |
| 2013-03-13 | -10.60 |
| 2013-03-12 | -10.60 |
| 2013-03-11 | -9.78 |
| 2013-03-08 | -10.87 |
| 2013-03-07 | -11.15 |
| 2013-03-06 | -11.15 |
| 2013-03-05 | -11.97 |
| 2013-03-04 | -11.15 |
| 2013-03-01 | -11.69 |
| 2013-02-28 | -12.79 |
| 2013-02-27 | -13.33 |
| 2013-02-26 | -11.15 |
| 2013-02-25 | -10.60 |
| 2013-02-22 | -9.51 |
| 2013-02-21 | -9.51 |
| 2013-02-20 | -8.14 |
| 2013-02-19 | -7.05 |
| 2013-02-18 | -8.14 |
| 2013-02-15 | -8.41 |
| 2013-02-14 | -8.69 |
| 2013-02-08 | -9.23 |
| 2013-02-07 | -8.69 |
| 2013-02-06 | -8.14 |
| 2013-02-05 | -7.59 |
| 2013-02-04 | -7.59 |
| 2013-02-01 | -6.22 |
| 2013-01-31 | -6.50 |
| 2013-01-30 | -6.50 |
| 2013-01-29 | -8.41 |
| 2013-01-28 | -9.78 |
| 2013-01-25 | -9.78 |
| 2013-01-24 | -9.51 |
| 2013-01-23 | -8.41 |
| 2013-01-22 | -9.23 |
| 2013-01-21 | -11.97 |
| 2013-01-18 | -11.69 |
| 2013-01-17 | -15.25 |
| 2013-01-16 | -14.97 |
| 2013-01-15 | -14.43 |
| 2013-01-14 | -15.25 |
| 2013-01-11 | -18.53 |
| 2013-01-10 | -18.53 |
| 2013-01-09 | -21.26 |
| 2013-01-08 | -22.36 |
| 2013-01-07 | -22.36 |
| 2013-01-04 | -23.18 |
| 2013-01-03 | -22.36 |
| 2013-01-02 | -22.36 |
| 2012-12-31 | -22.08 |
| 2012-12-28 | -21.26 |
| 2012-12-27 | -20.99 |
| 2012-12-24 | -21.26 |
| 2012-12-21 | -19.89 |
| 2012-12-20 | -24.54 |
| 2012-12-19 | -24.54 |
| 2012-12-18 | -24.54 |
| 2012-12-17 | -25.09 |
| 2012-12-14 | -25.09 |
| 2012-12-13 | -24.82 |
| 2012-12-12 | -24.00 |
| 2012-12-11 | -23.72 |
| 2012-12-10 | -25.91 |
| 2012-12-07 | -27.28 |
| 2012-12-06 | -26.18 |
| 2012-12-05 | -25.09 |
| 2012-12-04 | -28.10 |
| 2012-12-03 | -31.10 |
| 2012-11-30 | -31.65 |
| 2012-11-29 | -30.83 |
| 2012-11-28 | -32.74 |
| 2012-11-27 | -33.29 |
| 2012-11-26 | -32.20 |
| 2012-11-23 | -32.20 |
| 2012-11-22 | -32.47 |
| 2012-11-21 | -32.20 |
| 2012-11-20 | -34.66 |
| 2012-11-19 | -33.56 |
| 2012-11-16 | -33.56 |
| 2012-11-15 | -33.56 |
| 2012-11-14 | -33.84 |
| 2012-11-13 | -33.84 |
| 2012-11-12 | -33.29 |
| 2012-11-09 | -33.02 |
| 2012-11-08 | -33.29 |
| 2012-11-07 | -33.02 |
| 2012-11-06 | -33.02 |
| 2012-11-05 | -33.56 |
| 2012-11-02 | -33.56 |
| 2012-11-01 | -33.56 |
| 2012-10-31 | -34.38 |
| 2012-10-30 | -34.11 |
| 2012-10-29 | -34.38 |
| 2012-10-26 | -33.29 |
| 2012-10-25 | -33.02 |
| 2012-10-24 | -32.47 |
| 2012-10-22 | -32.20 |
| 2012-10-19 | -32.47 |
| 2012-10-18 | -32.47 |
| 2012-10-17 | -32.74 |
| 2012-10-16 | -32.20 |
| 2012-10-15 | -33.02 |
| 2012-10-12 | -33.02 |
| 2012-10-11 | -34.11 |
| 2012-10-10 | -33.02 |
| 2012-10-09 | -31.92 |
| 2012-10-08 | -31.65 |
| 2012-10-05 | -31.65 |
| 2012-10-04 | -33.02 |
| 2012-10-03 | -31.65 |
| 2012-09-28 | -30.28 |
| 2012-09-27 | -30.28 |
| 2012-09-26 | -30.28 |
| 2012-09-25 | -30.28 |
| 2012-09-24 | -30.28 |
| 2012-09-21 | -30.28 |
| 2012-09-20 | -30.28 |
| 2012-09-19 | -30.28 |
| 2012-09-18 | -30.83 |
| 2012-09-17 | -29.19 |
| 2012-09-14 | -29.46 |
| 2012-09-13 | -29.46 |
| 2012-09-12 | -29.46 |
| 2012-09-11 | -30.28 |
| 2012-09-10 | -31.92 |
| 2012-09-07 | -31.92 |
| 2012-09-06 | -32.73 |
| 2012-09-05 | -31.92 |
| 2012-09-04 | -30.59 |
| 2012-09-03 | -30.06 |
| 2012-08-31 | -30.06 |
| 2012-08-30 | -30.59 |
| 2012-08-29 | -29.52 |
| 2012-08-28 | -28.99 |
| 2012-08-27 | -29.25 |
| 2012-08-24 | -28.19 |
| 2012-08-23 | -28.19 |
| 2012-08-22 | -28.19 |
| 2012-08-21 | -28.19 |
| 2012-08-20 | -28.19 |
| 2012-08-17 | -29.79 |
| 2012-08-16 | -29.79 |
| 2012-08-15 | -29.79 |
| 2012-08-14 | -29.25 |
| 2012-08-13 | -28.45 |
| 2012-08-10 | -27.92 |
| 2012-08-09 | -27.92 |
| 2012-08-08 | -30.32 |
| 2012-08-07 | -30.32 |
| 2012-08-06 | -30.59 |
| 2012-08-03 | -31.66 |
| 2012-08-02 | -29.52 |
| 2012-08-01 | -29.52 |
| 2012-07-31 | -31.12 |
| 2012-07-30 | -31.12 |
| 2012-07-27 | -31.66 |
| 2012-07-26 | -31.66 |
| 2012-07-25 | -31.66 |
| 2012-07-24 | -31.39 |
| 2012-07-23 | -31.66 |
| 2012-07-20 | -30.59 |
| 2012-07-19 | -30.86 |
| 2012-07-18 | -30.59 |
| 2012-07-17 | -30.59 |
| 2012-07-16 | -31.12 |
| 2012-07-13 | -30.59 |
| 2012-07-12 | -29.25 |
| 2012-07-11 | -27.92 |
| 2012-07-10 | -26.32 |
| 2012-07-09 | -23.92 |
| 2012-07-06 | -23.92 |
| 2012-07-05 | -23.92 |
| 2012-07-04 | -23.92 |
| 2012-07-03 | -23.92 |
| 2012-06-29 | -25.25 |
| 2012-06-28 | -27.65 |
| 2012-06-27 | -27.92 |
| 2012-06-26 | -26.58 |
| 2012-06-25 | -28.72 |
| 2012-06-22 | -27.92 |
| 2012-06-21 | -27.92 |
| 2012-06-20 | -27.92 |
| 2012-06-19 | -28.72 |
| 2012-06-18 | -28.19 |
| 2012-06-15 | -28.99 |
| 2012-06-14 | -28.99 |
| 2012-06-13 | -26.85 |
| 2012-06-12 | -21.51 |
| 2012-06-11 | -24.98 |
| 2012-06-08 | -24.98 |
| 2012-06-07 | -24.98 |
| 2012-06-06 | -26.32 |
| 2012-06-05 | -23.11 |
| 2012-06-04 | -23.65 |
| 2012-06-01 | -23.65 |
| 2012-05-31 | -23.65 |
| 2012-05-30 | -23.11 |
| 2012-05-29 | -23.11 |
| 2012-05-28 | -21.25 |
| 2012-05-25 | -20.18 |
| 2012-05-24 | -20.18 |
| 2012-05-23 | -21.25 |
| 2012-05-22 | -21.25 |
| 2012-05-21 | -23.11 |
| 2012-05-18 | -23.11 |
| 2012-05-17 | -20.44 |
| 2012-05-16 | -23.11 |
| 2012-05-15 | -19.38 |
| 2012-05-14 | -17.51 |
| 2012-05-11 | -17.24 |
| 2012-05-10 | -17.24 |
| 2012-05-09 | -18.04 |
| 2012-05-08 | -7.80 |
| 2012-05-07 | -7.80 |
| 2012-05-04 | -6.26 |
| 2012-05-03 | -5.49 |
| 2012-05-02 | -5.75 |
| 2012-04-30 | -5.75 |
| 2012-04-27 | -2.67 |
| 2012-04-26 | -2.67 |
| 2012-04-25 | -6.77 |
| 2012-04-24 | -6.77 |
| 2012-04-23 | -6.77 |
| 2012-04-20 | -6.77 |
| 2012-04-19 | -6.26 |
| 2012-04-18 | -3.96 |
| 2012-04-17 | -3.96 |
| 2012-04-16 | -3.96 |
| 2012-04-13 | -3.96 |
| 2012-04-12 | -3.96 |
| 2012-04-11 | -5.24 |
| 2012-04-10 | -3.96 |
| 2012-04-05 | -2.42 |
| 2012-04-03 | -1.65 |
| 2012-04-02 | -1.39 |
| 2012-03-30 | -1.39 |
| 2012-03-29 | -1.39 |
| 2012-03-28 | -0.63 |
| 2012-03-27 | -2.67 |
| 2012-03-26 | -2.42 |
| 2012-03-23 | 1.68 |
| 2012-03-22 | -3.19 |
| 2012-03-21 | -3.19 |
| 2012-03-20 | -3.19 |
| 2012-03-19 | -0.11 |
| 2012-03-16 | -2.67 |
| 2012-03-15 | -1.14 |
| 2012-03-14 | 0.91 |
| 2012-03-13 | 0.65 |
| 2012-03-12 | 1.42 |
| 2012-03-09 | 1.42 |
| 2012-03-08 | 2.45 |
| 2012-03-07 | 2.45 |
| 2012-03-06 | 5.52 |
| 2012-03-05 | 5.52 |
| 2012-03-02 | 6.29 |
| 2012-03-01 | 7.06 |
| 2012-02-29 | 2.45 |
| 2012-02-28 | 1.94 |
| 2012-02-27 | 1.94 |
| 2012-02-24 | 3.22 |
| 2012-02-23 | 3.22 |
| 2012-02-22 | 3.73 |
| 2012-02-21 | 3.73 |
| 2012-02-20 | 3.73 |
| 2012-02-17 | 2.45 |
| 2012-02-16 | 3.73 |
| 2012-02-15 | 5.01 |
| 2012-02-14 | 2.45 |
| 2012-02-13 | 0.14 |
| 2012-02-10 | 0.14 |
| 2012-02-09 | 0.14 |
| 2012-02-08 | -0.11 |
| 2012-02-07 | -0.11 |
| 2012-02-06 | 0.40 |
| 2012-02-03 | -0.63 |
| 2012-02-02 | -0.63 |
| 2012-02-01 | -0.63 |
| 2012-01-31 | -0.63 |
| 2012-01-30 | -0.11 |
| 2012-01-27 | 1.17 |
| 2012-01-26 | 1.17 |
| 2012-01-20 | -6.26 |
| 2012-01-19 | -5.24 |
| 2012-01-18 | -5.24 |
| 2012-01-17 | -5.75 |
| 2012-01-16 | -6.52 |
| 2012-01-13 | -6.52 |
| 2012-01-12 | -7.03 |
| 2012-01-11 | -6.52 |
| 2012-01-10 | -7.03 |
| 2012-01-09 | -6.77 |
| 2012-01-06 | -6.77 |
| 2012-01-05 | -6.26 |
| 2012-01-04 | -6.26 |
| 2012-01-03 | -6.52 |
| 2011-12-30 | -7.80 |
| 2011-12-29 | -7.80 |
| 2011-12-28 | -7.80 |
| 2011-12-23 | -7.80 |
| 2011-12-22 | -7.80 |
| 2011-12-21 | -7.80 |
| 2011-12-20 | -7.80 |
| 2011-12-19 | -7.54 |
| 2011-12-16 | -7.54 |
| 2011-12-15 | -7.80 |
| 2011-12-14 | -6.77 |
| 2011-12-13 | -6.77 |
| 2011-12-12 | -6.77 |
| 2011-12-09 | -7.54 |
| 2011-12-08 | -6.52 |
| 2011-12-07 | -6.26 |
| 2011-12-06 | -5.24 |
| 2011-12-05 | -3.96 |
| 2011-12-02 | -3.96 |
| 2011-12-01 | -3.96 |
| 2011-11-30 | -6.26 |
| 2011-11-29 | -6.26 |
| 2011-11-28 | -6.26 |
| 2011-11-25 | -5.75 |
| 2011-11-24 | -5.75 |
| 2011-11-23 | -5.75 |
| 2011-11-22 | -5.49 |
| 2011-11-21 | -5.49 |
| 2011-11-18 | -5.24 |
| 2011-11-17 | -2.67 |
| 2011-11-16 | -4.47 |
| 2011-11-15 | -2.67 |
| 2011-11-14 | -1.39 |
| 2011-11-11 | -1.14 |
| 2011-11-10 | -0.63 |
| 2011-11-09 | 3.98 |
| 2011-11-08 | 4.75 |
| 2011-11-07 | 4.75 |
| 2011-11-04 | 4.75 |
| 2011-11-03 | 2.45 |
| 2011-11-02 | 7.31 |
| 2011-11-01 | 7.31 |
| 2011-10-31 | 7.31 |
| 2011-10-28 | 7.57 |
| 2011-10-27 | 6.29 |
| 2011-10-26 | 3.22 |
| 2011-10-25 | 3.73 |
| 2011-10-24 | 3.22 |
| 2011-10-21 | 3.22 |
| 2011-10-20 | 3.47 |
| 2011-10-19 | 5.01 |
| 2011-10-18 | 5.01 |
| 2011-10-17 | 5.01 |
| 2011-10-14 | 3.98 |
| 2011-10-13 | 3.98 |
| 2011-10-12 | 2.45 |
| 2011-10-11 | 2.45 |
| 2011-10-10 | 1.17 |
| 2011-10-07 | 1.17 |
| 2011-10-06 | -1.39 |
| 2011-10-04 | -2.67 |
| 2011-10-03 | 2.45 |
| 2011-09-30 | 1.42 |
| 2011-09-28 | 2.19 |
| 2011-09-27 | 0.65 |
| 2011-09-26 | 0.65 |
| 2011-09-23 | 3.73 |
| 2011-09-22 | 6.80 |
| 2011-09-21 | 10.13 |
| 2011-09-20 | 12.18 |
| 2011-09-19 | 12.69 |
| 2011-09-16 | 13.46 |
| 2011-09-15 | 13.46 |
| 2011-09-14 | 14.74 |
| 2011-09-12 | 15.25 |
| 2011-09-09 | 15.25 |
| 2011-09-08 | 15.25 |
| 2011-09-07 | 15.75 |
| 2011-09-06 | 15.75 |
| 2011-09-05 | 15.75 |
| 2011-09-02 | 16.75 |
| 2011-09-01 | 17.00 |
| 2011-08-31 | 16.50 |
| 2011-08-30 | 15.25 |
| 2011-08-29 | 14.76 |
| 2011-08-26 | 14.51 |
| 2011-08-25 | 15.00 |
| 2011-08-24 | 15.00 |
| 2011-08-23 | 14.51 |
| 2011-08-22 | 14.51 |
| 2011-08-19 | 14.51 |
| 2011-08-18 | 16.00 |
| 2011-08-17 | 16.00 |
| 2011-08-16 | 15.75 |
| 2011-08-15 | 15.75 |
| 2011-08-12 | 15.00 |
| 2011-08-11 | 13.26 |
| 2011-08-10 | 14.51 |
| 2011-08-09 | 12.02 |
| 2011-08-08 | 14.51 |
| 2011-08-05 | 14.76 |
| 2011-08-04 | 18.99 |
| 2011-08-03 | 19.49 |
| 2011-08-02 | 20.98 |
| 2011-08-01 | 20.98 |
| 2011-07-29 | 19.24 |
| 2011-07-28 | 18.99 |
| 2011-07-27 | 18.24 |
| 2011-07-26 | 18.24 |
| 2011-07-25 | 18.24 |
| 2011-07-22 | 18.24 |
| 2011-07-21 | 17.74 |
| 2011-07-20 | 18.74 |
| 2011-07-19 | 18.49 |
| 2011-07-18 | 18.49 |
| 2011-07-15 | 18.49 |
| 2011-07-14 | 19.24 |
| 2011-07-13 | 18.99 |
| 2011-07-12 | 19.73 |
| 2011-07-11 | 20.73 |
| 2011-07-08 | 23.47 |
| 2011-07-07 | 19.73 |
| 2011-07-06 | 18.74 |
| 2011-07-05 | 21.97 |
| 2011-07-04 | 21.73 |
| 2011-06-30 | 23.22 |
| 2011-06-29 | 21.97 |
| 2011-06-28 | 22.72 |
| 2011-06-27 | 22.72 |
| 2011-06-24 | 22.47 |
| 2011-06-23 | 21.97 |
| 2011-06-22 | 21.97 |
| 2011-06-21 | 21.97 |
| 2011-06-20 | 22.22 |
| 2011-06-17 | 21.73 |
| 2011-06-16 | 21.73 |
| 2011-06-15 | 22.22 |
| 2011-06-14 | 21.97 |
| 2011-06-13 | 21.97 |
| 2011-06-10 | 24.46 |
| 2011-06-09 | 23.22 |
| 2011-06-08 | 23.47 |
| 2011-06-07 | 24.21 |
| 2011-06-03 | 24.96 |
| 2011-06-02 | 26.95 |
| 2011-06-01 | 27.20 |
| 2011-05-31 | 29.19 |
| 2011-05-30 | 23.72 |
| 2011-05-27 | 23.97 |
| 2011-05-26 | 23.97 |
| 2011-05-25 | 23.97 |
| 2011-05-24 | 24.46 |
| 2011-05-23 | 23.97 |
| 2011-05-20 | 23.47 |
| 2011-05-19 | 23.22 |
| 2011-05-18 | 22.97 |
| 2011-05-17 | 23.47 |
| 2011-05-16 | 23.97 |
| 2011-05-13 | 25.46 |
| 2011-05-12 | 25.96 |
| 2011-05-11 | 25.96 |
| 2011-05-09 | 29.44 |
| 2011-05-06 | 29.44 |
| 2011-05-05 | 30.69 |
| 2011-05-04 | 29.19 |
| 2011-05-03 | 29.19 |
| 2011-04-29 | 30.69 |
| 2011-04-28 | 30.69 |
| 2011-04-27 | 31.40 |
| 2011-04-26 | 30.69 |
| 2011-04-21 | 30.69 |
| 2011-04-20 | 29.26 |
| 2011-04-19 | 29.26 |
| 2011-04-18 | 28.78 |
| 2011-04-15 | 28.54 |
| 2011-04-14 | 28.30 |
| 2011-04-13 | 27.59 |
| 2011-04-12 | 26.16 |
| 2011-04-11 | 26.39 |
| 2011-04-08 | 26.39 |
| 2011-04-07 | 26.63 |
| 2011-04-06 | 27.59 |
| 2011-04-04 | 26.39 |
| 2011-04-01 | 26.16 |
| 2011-03-31 | 26.39 |
| 2011-03-30 | 26.87 |
| 2011-03-29 | 25.20 |
| 2011-03-28 | 25.92 |
| 2011-03-25 | 22.10 |
| 2011-03-24 | 22.82 |
| 2011-03-23 | 22.82 |
| 2011-03-22 | 21.86 |
| 2011-03-21 | 21.62 |
| 2011-03-18 | 19.96 |
| 2011-03-17 | 19.48 |
| 2011-03-16 | 20.43 |
| 2011-03-15 | 20.43 |
| 2011-03-14 | 21.86 |
| 2011-03-11 | 21.62 |
| 2011-03-10 | 21.62 |
| 2011-03-09 | 21.62 |
| 2011-03-08 | 21.62 |
| 2011-03-07 | 21.62 |
| 2011-03-04 | 22.82 |
| 2011-03-03 | 24.49 |
| 2011-03-02 | 24.49 |
| 2011-03-01 | 24.01 |
| 2011-02-28 | 22.82 |
| 2011-02-25 | 23.06 |
| 2011-02-24 | 25.68 |
| 2011-02-23 | 26.39 |
| 2011-02-22 | 28.54 |
| 2011-02-21 | 28.78 |
| 2011-02-18 | 28.78 |
| 2011-02-17 | 26.39 |
| 2011-02-16 | 25.44 |
| 2011-02-15 | 24.01 |
| 2011-02-14 | 26.39 |
| 2011-02-11 | 24.01 |
| 2011-02-10 | 24.01 |
| 2011-02-09 | 24.25 |
| 2011-02-08 | 27.35 |
| 2011-02-07 | 27.59 |
| 2011-02-02 | 29.73 |
| 2011-02-01 | 25.20 |
| 2011-01-31 | 25.20 |
| 2011-01-28 | 26.39 |
| 2011-01-27 | 26.87 |
| 2011-01-26 | 25.68 |
| 2011-01-25 | 26.39 |
| 2011-01-24 | 27.59 |
| 2011-01-21 | 28.30 |
| 2011-01-20 | 28.30 |
| 2011-01-19 | 28.78 |
| 2011-01-18 | 28.78 |
| 2011-01-17 | 28.78 |
| 2011-01-14 | 28.78 |
| 2011-01-13 | 29.97 |
| 2011-01-12 | 29.97 |
| 2011-01-11 | 28.06 |
| 2011-01-10 | 28.78 |
| 2011-01-07 | 27.35 |
| 2011-01-06 | 25.92 |
| 2011-01-05 | 26.39 |
| 2011-01-04 | 24.96 |
| 2011-01-03 | 25.20 |
| 2010-12-31 | 25.44 |
| 2010-12-30 | 30.93 |
| 2010-12-29 | 25.68 |
| 2010-12-28 | 24.01 |
| 2010-12-24 | 24.01 |
| 2010-12-23 | 25.20 |
| 2010-12-22 | 25.20 |
| 2010-12-21 | 22.58 |
| 2010-12-20 | 21.62 |
| 2010-12-17 | 21.62 |
| 2010-12-16 | 21.62 |
| 2010-12-15 | 21.86 |
| 2010-12-14 | 21.86 |
| 2010-12-13 | 21.62 |
| 2010-12-10 | 21.86 |
| 2010-12-09 | 22.10 |
| 2010-12-08 | 21.86 |
| 2010-12-07 | 21.86 |
| 2010-12-06 | 22.82 |
| 2010-12-03 | 24.01 |
| 2010-12-02 | 26.63 |
| 2010-12-01 | 23.06 |
| 2010-11-30 | 19.96 |
| 2010-11-29 | 17.33 |
| 2010-11-26 | 15.66 |
| 2010-11-25 | 16.86 |
| 2010-11-24 | 16.86 |
| 2010-11-23 | 15.66 |
| 2010-11-22 | 16.86 |
| 2010-11-19 | 16.86 |
| 2010-11-18 | 17.09 |
| 2010-11-17 | 14.95 |
| 2010-11-16 | 16.14 |
| 2010-11-15 | 17.09 |
| 2010-11-12 | 16.38 |
| 2010-11-11 | 13.99 |
| 2010-11-10 | 15.19 |
| 2010-11-09 | 13.99 |
| 2010-11-08 | 11.13 |
| 2010-11-05 | 7.55 |
| 2010-11-04 | 11.61 |
| 2010-11-03 | 10.42 |
| 2010-11-02 | 9.70 |
| 2010-11-01 | 8.03 |
| 2010-10-29 | 7.55 |
| 2010-10-28 | 10.42 |
| 2010-10-27 | 11.61 |
| 2010-10-26 | 8.27 |
| 2010-10-25 | 12.32 |
| 2010-10-22 | 16.38 |
| 2010-10-21 | 5.17 |
| 2010-10-20 | 4.22 |
| 2010-10-19 | 4.69 |
| 2010-10-18 | 6.12 |
| 2010-10-15 | 4.22 |
| 2010-10-14 | 4.45 |
| 2010-10-13 | 5.17 |
| 2010-10-12 | 6.84 |
| 2010-10-11 | 5.17 |
| 2010-10-08 | 6.84 |
| 2010-10-07 | 3.74 |
| 2010-10-06 | 2.78 |
| 2010-10-05 | 0.64 |
| 2010-10-04 | 5.88 |
| 2010-09-30 | 4.22 |
| 2010-09-29 | 4.45 |
| 2010-09-28 | 3.74 |
| 2010-09-27 | 2.55 |
| 2010-09-24 | 2.78 |
| 2010-09-22 | 2.78 |
| 2010-09-21 | 2.78 |
| 2010-09-20 | 3.02 |
| 2010-09-17 | 3.50 |
| 2010-09-16 | 3.26 |
| 2010-09-15 | 3.26 |
| 2010-09-14 | 3.98 |
| 2010-09-13 | 3.98 |
| 2010-09-10 | 3.98 |
| 2010-09-09 | 3.26 |
| 2010-09-08 | 2.78 |
| 2010-09-07 | 2.78 |
| 2010-09-06 | 1.59 |
| 2010-09-03 | 3.02 |
| 2010-09-02 | 4.45 |
| 2010-09-01 | 2.16 |
| 2010-08-31 | 1.25 |
| 2010-08-30 | 3.54 |
| 2010-08-27 | 3.54 |
| 2010-08-26 | 3.31 |
| 2010-08-25 | 2.16 |
| 2010-08-24 | 3.31 |
| 2010-08-23 | 6.52 |
| 2010-08-20 | 2.62 |
| 2010-08-19 | 2.62 |
| 2010-08-18 | 2.62 |
| 2010-08-17 | 3.08 |
| 2010-08-16 | 3.08 |
| 2010-08-13 | 1.71 |
| 2010-08-12 | 1.02 |
| 2010-08-11 | 3.08 |
| 2010-08-10 | 3.08 |
| 2010-08-09 | 1.93 |
| 2010-08-06 | 1.25 |
| 2010-08-05 | 1.25 |
| 2010-08-04 | 1.25 |
| 2010-08-03 | 1.25 |
| 2010-08-02 | -1.04 |
| 2010-07-30 | -1.04 |
| 2010-07-29 | -0.36 |
| 2010-07-28 | -0.36 |
| 2010-07-27 | -0.36 |
| 2010-07-26 | -0.36 |
| 2010-07-23 | -0.36 |
| 2010-07-22 | -3.33 |
| 2010-07-21 | -3.56 |
| 2010-07-20 | -4.71 |
| 2010-07-19 | -6.08 |
| 2010-07-16 | -5.40 |
| 2010-07-15 | -4.94 |
| 2010-07-14 | -4.94 |
| 2010-07-13 | -6.08 |
| 2010-07-12 | -6.08 |
| 2010-07-09 | -6.08 |
| 2010-07-08 | -8.14 |
| 2010-07-07 | -10.66 |
| 2010-07-06 | -10.66 |
| 2010-07-05 | -10.66 |
| 2010-07-02 | -10.89 |
| 2010-06-30 | -11.12 |
| 2010-06-29 | -10.66 |
| 2010-06-28 | -10.44 |
| 2010-06-25 | -7.23 |
| 2010-06-24 | -7.23 |
| 2010-06-23 | -9.52 |
| 2010-06-22 | -9.52 |
| 2010-06-21 | -10.44 |
| 2010-06-18 | -10.66 |
| 2010-06-17 | -9.75 |
| 2010-06-15 | -8.37 |
| 2010-06-14 | -8.83 |
| 2010-06-11 | -7.92 |
| 2010-06-10 | -8.37 |
| 2010-06-09 | -8.37 |
| 2010-06-08 | -8.37 |
| 2010-06-07 | -8.37 |
| 2010-06-04 | -7.23 |
| 2010-06-03 | -7.00 |
| 2010-06-02 | -7.00 |
| 2010-06-01 | -7.23 |
| 2010-05-31 | -4.94 |
| 2010-05-28 | -4.94 |
| 2010-05-27 | -3.79 |
| 2010-05-26 | -8.37 |
| 2010-05-25 | -5.85 |
| 2010-05-24 | -3.56 |
| 2010-05-20 | -7.23 |
| 2010-05-19 | -6.08 |
| 2010-05-18 | -4.71 |
| 2010-05-17 | -5.17 |
| 2010-05-14 | -6.08 |
| 2010-05-13 | -5.40 |
| 2010-05-12 | -6.08 |
| 2010-05-11 | -7.92 |
| 2010-05-10 | -7.23 |
| 2010-05-07 | -7.23 |
| 2010-05-06 | -6.08 |
| 2010-05-05 | -3.79 |
| 2010-05-04 | -2.19 |
| 2010-05-03 | -0.59 |
| 2010-04-30 | -1.73 |
| 2010-04-29 | -1.06 |
| 2010-04-28 | -1.28 |
| 2010-04-27 | -1.51 |
| 2010-04-26 | -1.06 |
| 2010-04-23 | -4.63 |
| 2010-04-22 | -6.20 |
| 2010-04-21 | -7.76 |
| 2010-04-20 | -7.98 |
| 2010-04-19 | -8.21 |
| 2010-04-16 | -7.09 |
| 2010-04-15 | -7.54 |
| 2010-04-14 | -10.66 |
| 2010-04-13 | -11.33 |
| 2010-04-12 | -10.66 |
| 2010-04-09 | -9.10 |
| 2010-04-08 | -8.43 |
| 2010-04-07 | -8.43 |
| 2010-04-01 | -9.55 |
| 2010-03-31 | -10.44 |
| 2010-03-30 | -11.78 |
| 2010-03-29 | -15.13 |
| 2010-03-26 | -11.11 |
| 2010-03-25 | -15.58 |
| 2010-03-24 | -17.36 |
| 2010-03-23 | -19.60 |
| 2010-03-22 | -20.04 |
| 2010-03-19 | -20.27 |
| 2010-03-18 | -20.71 |
| 2010-03-17 | -20.71 |
| 2010-03-16 | -21.61 |
| 2010-03-15 | -21.61 |
| 2010-03-12 | -21.16 |
| 2010-03-11 | -21.16 |
| 2010-03-10 | -20.71 |
| 2010-03-09 | -19.60 |
| 2010-03-08 | -21.83 |
| 2010-03-05 | -20.94 |
| 2010-03-04 | -21.38 |
| 2010-03-03 | -20.49 |
| 2010-03-02 | -22.05 |
| 2010-03-01 | -22.05 |
| 2010-02-26 | -24.06 |
| 2010-02-25 | -24.06 |
| 2010-02-24 | -24.51 |
| 2010-02-23 | -23.84 |
| 2010-02-22 | -22.05 |
| 2010-02-19 | -21.83 |
| 2010-02-18 | -23.17 |
| 2010-02-17 | -21.83 |
| 2010-02-12 | -21.61 |
| 2010-02-11 | -20.04 |
| 2010-02-10 | -19.60 |
| 2010-02-09 | -20.71 |
| 2010-02-08 | -16.92 |
| 2010-02-05 | -19.60 |
| 2010-02-04 | -18.03 |
| 2010-02-03 | -17.14 |
| 2010-02-02 | -17.36 |
| 2010-02-01 | -15.13 |
| 2010-01-29 | -14.46 |
| 2010-01-28 | -14.01 |
| 2010-01-27 | -14.01 |
| 2010-01-26 | -14.46 |
| 2010-01-25 | -12.90 |
| 2010-01-22 | -12.90 |
| 2010-01-21 | -6.20 |
| 2010-01-20 | -5.30 |
| 2010-01-19 | -3.96 |
| 2010-01-18 | -3.96 |
| 2010-01-15 | -3.07 |
| 2010-01-14 | -2.85 |
| 2010-01-13 | -3.07 |
| 2010-01-12 | -2.40 |
| 2010-01-11 | -2.18 |
| 2010-01-08 | -2.85 |
| 2010-01-07 | -2.40 |
| 2010-01-06 | -3.74 |
| 2010-01-05 | -3.74 |
| 2010-01-04 | -5.75 |
| 2009-12-31 | -6.20 |
| 2009-12-30 | -8.21 |
| 2009-12-29 | -8.88 |
| 2009-12-28 | -7.31 |
| 2009-12-24 | -10.44 |
| 2009-12-23 | -7.31 |
| 2009-12-22 | -7.31 |
| 2009-12-21 | -8.43 |
| 2009-12-18 | -7.54 |
| 2009-12-17 | -8.43 |
| 2009-12-16 | -8.43 |
| 2009-12-15 | -8.65 |
| 2009-12-14 | -8.43 |
| 2009-12-11 | -7.98 |
| 2009-12-10 | -7.98 |
| 2009-12-09 | -8.88 |
| 2009-12-08 | -8.43 |
| 2009-12-07 | -4.86 |
| 2009-12-04 | -3.96 |
| 2009-12-03 | -8.43 |
| 2009-12-02 | -10.66 |
| 2009-12-01 | -10.66 |
| 2009-11-30 | -10.66 |
| 2009-11-27 | -12.67 |
| 2009-11-26 | -10.66 |
| 2009-11-25 | -10.66 |
| 2009-11-24 | -10.66 |
| 2009-11-23 | -10.66 |
| 2009-11-20 | -9.77 |
| 2009-11-19 | -9.99 |
| 2009-11-18 | -9.77 |
| 2009-11-17 | -10.44 |
| 2009-11-16 | -10.44 |
| 2009-11-13 | -9.99 |
| 2009-11-12 | -10.66 |
| 2009-11-11 | -10.44 |
| 2009-11-10 | -10.66 |
| 2009-11-09 | -10.66 |
| 2009-11-06 | -10.66 |
| 2009-11-05 | -12.90 |
| 2009-11-04 | -11.56 |
| 2009-11-03 | -11.78 |
| 2009-11-02 | -11.78 |
| 2009-10-30 | -11.56 |
| 2009-10-29 | -11.56 |
| 2009-10-28 | -10.66 |
| 2009-10-27 | -10.66 |
| 2009-10-23 | -10.22 |
| 2009-10-22 | -12.90 |
| 2009-10-21 | -12.90 |
| 2009-10-20 | -12.45 |
| 2009-10-19 | -12.90 |
| 2009-10-16 | -12.90 |
| 2009-10-15 | -11.56 |
| 2009-10-14 | -12.23 |
| 2009-10-13 | -21.83 |
| 2009-10-12 | -24.06 |
| 2009-10-09 | -24.06 |
| 2009-10-08 | -24.06 |
| 2009-10-07 | -24.73 |
| 2009-10-06 | -24.73 |
| 2009-10-05 | -24.73 |
| 2009-10-02 | -24.96 |
| 2009-09-30 | -24.51 |
| 2009-09-29 | -24.73 |
| 2009-09-28 | -24.73 |
| 2009-09-25 | -23.62 |
| 2009-09-24 | -24.06 |
| 2009-09-23 | -24.51 |
| 2009-09-22 | -24.73 |
| 2009-09-21 | -24.73 |
| 2009-09-18 | -24.95 |
| 2009-09-17 | -24.95 |
| 2009-09-16 | -22.78 |
| 2009-09-15 | -23.43 |
| 2009-09-14 | -23.65 |
| 2009-09-11 | -23.00 |
| 2009-09-10 | -23.22 |
| 2009-09-09 | -26.04 |
| 2009-09-08 | -26.04 |
| 2009-09-07 | -28.21 |
| 2009-09-04 | -28.42 |
| 2009-09-03 | -29.07 |
| 2009-09-02 | -29.29 |
| 2009-09-01 | -26.25 |
| 2009-08-31 | -26.25 |
| 2009-08-28 | -28.42 |
| 2009-08-27 | -27.34 |
| 2009-08-26 | -27.34 |
| 2009-08-25 | -30.16 |
| 2009-08-24 | -28.21 |
| 2009-08-21 | -28.42 |
| 2009-08-20 | -32.11 |
| 2009-08-19 | -32.33 |
| 2009-08-18 | -30.59 |
| 2009-08-17 | -31.68 |
| 2009-08-14 | -30.59 |
| 2009-08-13 | -29.29 |
| 2009-08-12 | -29.07 |
| 2009-08-11 | -29.72 |
| 2009-08-10 | -30.16 |
| 2009-08-07 | -30.81 |
| 2009-08-06 | -28.42 |
| 2009-08-05 | -30.37 |
| 2009-08-04 | -27.12 |
| 2009-08-03 | -30.37 |
| 2009-07-31 | -30.59 |
| 2009-07-30 | -31.24 |
| 2009-07-29 | -29.51 |
| 2009-07-28 | -24.73 |
| 2009-07-27 | -28.21 |
| 2009-07-24 | -36.45 |
| 2009-07-23 | -37.10 |
| 2009-07-22 | -40.13 |
| 2009-07-21 | -41.44 |
| 2009-07-20 | -41.00 |
| 2009-07-17 | -41.44 |
| 2009-07-16 | -41.44 |
| 2009-07-15 | -42.30 |
| 2009-07-14 | -42.52 |
| 2009-07-13 | -41.87 |
| 2009-07-10 | -42.30 |
| 2009-07-09 | -42.52 |
| 2009-07-08 | -43.61 |
| 2009-07-07 | -44.04 |
| 2009-07-06 | -44.26 |
| 2009-07-03 | -42.95 |
| 2009-07-02 | -43.17 |
| 2009-06-30 | -43.61 |
| 2009-06-29 | -44.69 |
| 2009-06-26 | -39.70 |
| 2009-06-25 | -40.35 |
| 2009-06-24 | -38.62 |
| 2009-06-23 | -37.97 |
| 2009-06-22 | -37.75 |
| 2009-06-19 | -35.80 |
| 2009-06-18 | -34.93 |
| 2009-06-17 | -33.84 |
| 2009-06-16 | -34.28 |
| 2009-06-15 | -32.76 |
| 2009-06-12 | -33.19 |
| 2009-06-11 | -31.46 |
| 2009-06-10 | -32.11 |
| 2009-06-09 | -30.59 |
| 2009-06-08 | -30.59 |
| 2009-06-05 | -30.59 |
| 2009-06-04 | -30.59 |
| 2009-06-03 | -31.24 |
| 2009-06-02 | -32.76 |
| 2009-06-01 | -30.59 |
| 2009-05-29 | -30.81 |
| 2009-05-27 | -30.59 |
| 2009-05-26 | -31.68 |
| 2009-05-25 | -33.63 |
| 2009-05-22 | -34.28 |
| 2009-05-21 | -33.63 |
| 2009-05-20 | -35.36 |
| 2009-05-19 | -33.63 |
| 2009-05-18 | -37.53 |
| 2009-05-15 | -39.48 |
| 2009-05-14 | -41.00 |
| 2009-05-13 | -39.70 |
| 2009-05-12 | -44.69 |
| 2009-05-11 | -45.77 |
| 2009-05-08 | -47.73 |
| 2009-05-07 | -48.81 |
| 2009-05-06 | -51.41 |
| 2009-05-05 | -51.85 |
| 2009-05-04 | -51.63 |
| 2009-04-30 | -50.33 |
| 2009-04-29 | -49.09 |
| 2009-04-28 | -51.36 |
| 2009-04-27 | -52.40 |
| 2009-04-24 | -51.36 |
| 2009-04-23 | -51.98 |
| 2009-04-22 | -52.40 |
| 2009-04-21 | -51.98 |
| 2009-04-20 | -51.98 |
| 2009-04-17 | -50.95 |
| 2009-04-16 | -51.57 |
| 2009-04-15 | -51.78 |
| 2009-04-14 | -52.40 |
| 2009-04-09 | -54.68 |
| 2009-04-08 | -54.68 |
| 2009-04-07 | -54.68 |
| 2009-04-06 | -55.50 |
| 2009-04-03 | -57.57 |
| 2009-04-02 | -58.61 |
| 2009-04-01 | -59.02 |
| 2009-03-31 | -58.81 |
| 2009-03-30 | -57.99 |
| 2009-03-27 | -58.19 |
| 2009-03-26 | -59.02 |
| 2009-03-25 | -60.26 |
| 2009-03-24 | -60.88 |
| 2009-03-23 | -60.06 |
| 2009-03-20 | -64.20 |
| 2009-03-19 | -60.47 |
| 2009-03-18 | -61.09 |
| 2009-03-17 | -60.68 |
| 2009-03-16 | -60.26 |
| 2009-03-13 | -59.64 |
| 2009-03-12 | -58.81 |
| 2009-03-11 | -58.81 |
| 2009-03-10 | -58.61 |
| 2009-03-09 | -57.99 |
| 2009-03-06 | -54.88 |
| 2009-03-05 | -54.88 |
| 2009-03-04 | -54.47 |
| 2009-03-03 | -54.47 |
| 2009-03-02 | -56.12 |
| 2009-02-27 | -54.47 |
| 2009-02-26 | -54.47 |
| 2009-02-25 | -54.47 |
| 2009-02-24 | -54.88 |
| 2009-02-23 | -54.88 |
| 2009-02-20 | -54.88 |
| 2009-02-19 | -54.47 |
| 2009-02-18 | -54.47 |
| 2009-02-17 | -53.85 |
| 2009-02-16 | -55.50 |
| 2009-02-13 | -54.26 |
| 2009-02-12 | -53.02 |
| 2009-02-11 | -52.40 |
| 2009-02-10 | -52.40 |
| 2009-02-09 | -52.40 |
| 2009-02-06 | -53.02 |
| 2009-02-05 | -53.43 |
| 2009-02-04 | -53.43 |
| 2009-02-03 | -52.61 |
| 2009-02-02 | -52.40 |
| 2009-01-30 | -52.40 |
| 2009-01-29 | -52.40 |
| 2009-01-23 | -51.36 |
| 2009-01-22 | -51.36 |
| 2009-01-21 | -50.33 |
| 2009-01-20 | -54.68 |
| 2009-01-19 | -54.88 |
| 2009-01-16 | -54.88 |
| 2009-01-15 | -54.88 |
| 2009-01-14 | -56.33 |
| 2009-01-13 | -56.33 |
| 2009-01-12 | -52.81 |
| 2009-01-09 | -52.81 |
| 2009-01-08 | -52.81 |
| 2009-01-07 | -50.33 |
| 2009-01-06 | -52.40 |
| 2009-01-05 | -52.19 |
| 2009-01-02 | -53.43 |
| 2008-12-31 | -55.50 |
| 2008-12-30 | -55.92 |
| 2008-12-29 | -56.12 |
| 2008-12-24 | -53.43 |
| 2008-12-23 | -53.43 |
| 2008-12-22 | -52.81 |
| 2008-12-19 | -52.81 |
| 2008-12-18 | -52.19 |
| 2008-12-17 | -52.40 |
| 2008-12-16 | -52.61 |
| 2008-12-15 | -52.40 |
| 2008-12-12 | -52.40 |
| 2008-12-11 | -52.40 |
| 2008-12-10 | -51.98 |
| 2008-12-09 | -51.78 |
| 2008-12-08 | -52.19 |
| 2008-12-05 | -49.92 |
| 2008-12-04 | -49.92 |
| 2008-12-03 | -49.71 |
| 2008-12-02 | -49.29 |
| 2008-12-01 | -50.33 |
| 2008-11-28 | -50.33 |
| 2008-11-27 | -46.19 |
| 2008-11-26 | -48.26 |
| 2008-11-25 | -48.26 |
| 2008-11-24 | -51.36 |
| 2008-11-21 | -53.43 |
| 2008-11-20 | -53.43 |
| 2008-11-19 | -55.50 |
| 2008-11-18 | -48.26 |
| 2008-11-17 | -48.26 |
| 2008-11-14 | -48.26 |
| 2008-11-13 | -48.26 |
| 2008-11-12 | -48.26 |
| 2008-11-11 | -48.26 |
| 2008-11-10 | -52.40 |
| 2008-11-07 | -53.85 |
| 2008-11-06 | -49.71 |
| 2008-11-05 | -49.09 |
| 2008-11-04 | -49.50 |
| 2008-11-03 | -49.50 |
| 2008-10-31 | -49.50 |
| 2008-10-30 | -48.47 |
| 2008-10-29 | -58.61 |
| 2008-10-28 | -54.88 |
| 2008-10-27 | -46.19 |
| 2008-10-24 | -46.19 |
| 2008-10-23 | -46.19 |
| 2008-10-22 | -46.19 |
| 2008-10-21 | -46.19 |
| 2008-10-20 | -46.19 |
| 2008-10-17 | -46.19 |
| 2008-10-16 | -44.95 |
| 2008-10-15 | -39.98 |
| 2008-10-14 | -37.91 |
| 2008-10-13 | -36.88 |
| 2008-10-10 | -39.15 |
| 2008-10-09 | -39.15 |
| 2008-10-08 | -38.74 |
| 2008-10-06 | -34.60 |
| 2008-10-03 | -33.77 |
| 2008-10-02 | -34.19 |
| 2008-09-30 | -34.19 |
| 2008-09-29 | -32.74 |
| 2008-09-26 | -32.74 |
| 2008-09-25 | -32.74 |
| 2008-09-24 | -32.74 |
| 2008-09-23 | -32.74 |
| 2008-09-22 | -32.74 |
| 2008-09-19 | -32.74 |
| 2008-09-18 | -34.39 |
| 2008-09-17 | -33.36 |
| 2008-09-16 | -31.91 |
| 2008-09-12 | -30.05 |
| 2008-09-11 | -30.05 |
| 2008-09-10 | -26.11 |
| 2008-09-09 | -26.11 |
| 2008-09-08 | -26.11 |
| 2008-09-05 | -26.11 |
| 2008-09-04 | -26.11 |
| 2008-09-03 | -24.51 |
| 2008-09-02 | -24.71 |
| 2008-09-01 | -24.71 |
| 2008-08-29 | -24.71 |
| 2008-08-28 | -25.91 |
| 2008-08-27 | -25.51 |
| 2008-08-26 | -25.31 |
| 2008-08-25 | -26.11 |
| 2008-08-21 | -29.73 |
| 2008-08-20 | -29.93 |
| 2008-08-19 | -29.93 |
| 2008-08-18 | -29.93 |
| 2008-08-15 | -29.73 |
| 2008-08-14 | -31.13 |
| 2008-08-13 | -30.33 |
| 2008-08-12 | -29.73 |
| 2008-08-11 | -29.73 |
| 2008-08-08 | -27.72 |
| 2008-08-07 | -25.91 |
| 2008-08-05 | -29.53 |
| 2008-08-04 | -28.32 |
| 2008-08-01 | -28.32 |
| 2008-07-31 | -28.32 |
| 2008-07-30 | -28.32 |
| 2008-07-29 | -27.72 |
| 2008-07-28 | -25.71 |
| 2008-07-25 | -25.71 |
| 2008-07-24 | -25.71 |
| 2008-07-23 | -26.11 |
| 2008-07-22 | -27.72 |
| 2008-07-21 | -27.72 |
| 2008-07-18 | -27.12 |
| 2008-07-17 | -27.72 |
| 2008-07-16 | -27.72 |
| 2008-07-15 | -29.33 |
| 2008-07-14 | -27.52 |
| 2008-07-11 | -27.72 |
| 2008-07-10 | -27.72 |
| 2008-07-09 | -27.72 |
| 2008-07-08 | -27.72 |
| 2008-07-07 | -27.72 |
| 2008-07-04 | -26.92 |
| 2008-07-03 | -27.72 |
| 2008-07-02 | -27.92 |
| 2008-06-30 | -28.72 |
| 2008-06-27 | -27.12 |
| 2008-06-26 | -25.51 |
| 2008-06-25 | -24.11 |
| 2008-06-24 | -26.72 |
| 2008-06-23 | -25.91 |
| 2008-06-20 | -26.32 |
| 2008-06-19 | -25.91 |
| 2008-06-18 | -25.71 |
| 2008-06-17 | -25.71 |
| 2008-06-16 | -25.51 |
| 2008-06-13 | -25.51 |
| 2008-06-12 | -25.31 |
| 2008-06-11 | -24.91 |
| 2008-06-10 | -24.91 |
| 2008-06-06 | -23.91 |
| 2008-06-05 | -23.30 |
| 2008-06-04 | -22.90 |
| 2008-06-03 | -23.10 |
| 2008-06-02 | -23.91 |
| 2008-05-30 | -24.31 |
| 2008-05-29 | -27.52 |
| 2008-05-28 | -28.12 |
| 2008-05-27 | -28.12 |
| 2008-05-26 | -26.72 |
| 2008-05-23 | -25.91 |
| 2008-05-22 | -26.92 |
| 2008-05-21 | -27.52 |
| 2008-05-20 | -26.52 |
| 2008-05-19 | -24.31 |
| 2008-05-16 | -24.31 |
| 2008-05-15 | -26.11 |
| 2008-05-14 | -27.72 |
| 2008-05-13 | -28.32 |
| 2008-05-09 | -29.13 |
| 2008-05-08 | -29.73 |
| 2008-05-07 | -29.53 |
| 2008-05-06 | -28.93 |
| 2008-05-05 | -29.73 |
| 2008-05-02 | -29.73 |
| 2008-04-30 | -28.72 |
| 2008-04-29 | -29.93 |
| 2008-04-28 | -27.72 |
| 2008-04-25 | -29.93 |
| 2008-04-24 | -32.24 |
| 2008-04-23 | -31.47 |
| 2008-04-22 | -32.24 |
| 2008-04-21 | -32.43 |
| 2008-04-18 | -31.47 |
| 2008-04-17 | -31.28 |
| 2008-04-16 | -31.47 |
| 2008-04-15 | -31.28 |
| 2008-04-14 | -30.70 |
| 2008-04-11 | -30.12 |
| 2008-04-10 | -30.12 |
| 2008-04-09 | -29.54 |
| 2008-04-08 | -29.16 |
| 2008-04-07 | -29.16 |
| 2008-04-03 | -29.74 |
| 2008-04-02 | -29.35 |
| 2008-04-01 | -29.35 |
| 2008-03-31 | -28.00 |
| 2008-03-28 | -30.70 |
| 2008-03-27 | -34.55 |
| 2008-03-26 | -34.55 |
| 2008-03-25 | -35.51 |
| 2008-03-20 | -38.40 |
| 2008-03-19 | -36.47 |
| 2008-03-18 | -39.55 |
| 2008-03-17 | -39.36 |
| 2008-03-14 | -38.40 |
| 2008-03-13 | -39.36 |
| 2008-03-12 | -38.40 |
| 2008-03-11 | -38.59 |
| 2008-03-10 | -38.59 |
| 2008-03-07 | -38.78 |
| 2008-03-06 | -38.01 |
| 2008-03-05 | -37.82 |
| 2008-03-04 | -38.40 |
| 2008-03-03 | -38.40 |
| 2008-02-29 | -37.44 |
| 2008-02-28 | -37.44 |
| 2008-02-27 | -37.44 |
| 2008-02-26 | -39.17 |
| 2008-02-25 | -38.40 |
| 2008-02-22 | -38.78 |
| 2008-02-21 | -35.51 |
| 2008-02-20 | -38.40 |
| 2008-02-19 | -39.17 |
| 2008-02-18 | -40.13 |
| 2008-02-15 | -40.13 |
| 2008-02-14 | -39.94 |
| 2008-02-13 | -41.29 |
| 2008-02-12 | -40.32 |
| 2008-02-11 | -40.32 |
| 2008-02-06 | -40.32 |
| 2008-02-05 | -38.40 |
| 2008-02-04 | -38.40 |
| 2008-02-01 | -38.59 |
| 2008-01-31 | -38.59 |
| 2008-01-30 | -39.94 |
| 2008-01-29 | -40.32 |
| 2008-01-28 | -41.09 |
| 2008-01-25 | -39.36 |
| 2008-01-24 | -39.36 |
| 2008-01-23 | -39.75 |
| 2008-01-22 | -41.48 |
| 2008-01-21 | -37.82 |
| 2008-01-18 | -37.05 |
| 2008-01-17 | -37.44 |
| 2008-01-16 | -37.24 |
| 2008-01-15 | -36.28 |
| 2008-01-14 | -34.93 |
| 2008-01-11 | -33.01 |
| 2008-01-10 | -33.01 |
| 2008-01-09 | -33.39 |
| 2008-01-08 | -32.24 |
| 2008-01-07 | -32.24 |
| 2008-01-04 | -31.85 |
| 2008-01-03 | -32.43 |
| 2008-01-02 | -31.85 |
| 2007-12-31 | -32.05 |
| 2007-12-28 | -32.62 |
| 2007-12-27 | -32.62 |
| 2007-12-24 | -30.70 |
| 2007-12-21 | -29.35 |
| 2007-12-20 | -29.16 |
| 2007-12-19 | -29.16 |
| 2007-12-18 | -28.97 |
| 2007-12-17 | -29.16 |
| 2007-12-14 | -24.73 |
| 2007-12-13 | -26.85 |
| 2007-12-12 | -28.58 |
| 2007-12-11 | -27.43 |
| 2007-12-10 | -30.12 |
| 2007-12-07 | -30.89 |
| 2007-12-06 | -32.43 |
| 2007-12-05 | -36.47 |
| 2007-12-04 | -37.05 |
| 2007-12-03 | -36.09 |
| 2007-11-30 | -32.62 |
| 2007-11-29 | -34.55 |
| 2007-11-28 | -34.74 |
| 2007-11-27 | -34.74 |
| 2007-11-26 | -34.36 |
| 2007-11-23 | -34.36 |
| 2007-11-22 | -34.36 |
| 2007-11-21 | -31.08 |
| 2007-11-20 | -32.62 |
| 2007-11-19 | -32.82 |
| 2007-11-16 | -32.05 |
| 2007-11-15 | -32.43 |
| 2007-11-14 | -32.43 |
| 2007-11-13 | -33.39 |
| 2007-11-12 | -32.62 |
| 2007-11-09 | -29.54 |
| 2007-11-08 | -29.16 |
| 2007-11-07 | -29.16 |
| 2007-11-06 | -29.16 |
| 2007-11-05 | -29.74 |
| 2007-11-02 | -22.04 |
| 2007-11-01 | -21.07 |
| 2007-10-31 | -21.07 |
| 2007-10-30 | -20.88 |
| 2007-10-29 | -19.34 |
| 2007-10-26 | -19.15 |
| 2007-10-25 | -19.15 |
| 2007-10-24 | -19.15 |
| 2007-10-23 | -18.57 |
| 2007-10-22 | -21.07 |
| 2007-10-18 | -21.07 |
| 2007-10-17 | -21.07 |
| 2007-10-16 | -21.07 |
| 2007-10-15 | -18.57 |
| 2007-10-12 | -18.19 |
| 2007-10-11 | -17.22 |
| 2007-10-10 | -16.26 |
| 2007-10-09 | -18.96 |
| 2007-10-08 | -17.80 |
| 2007-10-05 | -15.68 |
| 2007-10-04 | -19.53 |
| 2007-10-03 | -17.03 |
| 2007-10-02 | -15.68 |
| 2007-09-28 | -15.30 |
| 2007-09-27 | -15.68 |
| 2007-09-25 | -15.30 |
| 2007-09-24 | -14.34 |
| 2007-09-21 | -15.30 |
| 2007-09-20 | -15.30 |
| 2007-09-19 | -16.06 |
| 2007-09-18 | -18.70 |
| 2007-09-17 | -16.24 |
| 2007-09-14 | -15.87 |
| 2007-09-13 | -13.79 |
| 2007-09-12 | -11.33 |
| 2007-09-11 | -14.73 |
| 2007-09-10 | -15.87 |
| 2007-09-07 | -29.10 |
| 2007-09-06 | -28.91 |
| 2007-09-05 | -28.16 |
| 2007-09-04 | -28.16 |
| 2007-09-03 | -28.16 |
| 2007-08-31 | -28.16 |
| 2007-08-30 | -28.34 |
| 2007-08-29 | -29.10 |
| 2007-08-28 | -29.10 |
| 2007-08-27 | -30.24 |
| 2007-08-24 | -26.27 |
| 2007-08-23 | -26.08 |
| 2007-08-22 | -28.16 |
| 2007-08-21 | -32.50 |
| 2007-08-20 | -33.83 |
| 2007-08-17 | -34.77 |
| 2007-08-16 | -31.75 |
| 2007-08-15 | -27.21 |
| 2007-08-14 | -27.02 |
| 2007-08-13 | -24.75 |
| 2007-08-10 | -25.32 |
| 2007-08-09 | -25.32 |
| 2007-08-08 | -26.27 |
| 2007-08-07 | -26.27 |
| 2007-08-06 | -23.43 |
| 2007-08-03 | -23.43 |
| 2007-08-02 | -24.37 |
| 2007-08-01 | -23.43 |
| 2007-07-31 | -20.59 |
| 2007-07-30 | -21.54 |
| 2007-07-27 | -20.97 |
| 2007-07-26 | -18.70 |
| 2007-07-25 | -17.95 |
| 2007-07-24 | -18.70 |
| 2007-07-23 | -19.65 |
| 2007-07-20 | -20.59 |
| 2007-07-19 | -19.84 |
| 2007-07-18 | -20.59 |
| 2007-07-17 | -20.21 |
| 2007-07-16 | -21.35 |
| 2007-07-13 | -20.59 |
| 2007-07-12 | -19.65 |
| 2007-07-11 | -20.59 |
| 2007-07-10 | -20.59 |
| 2007-07-09 | -22.86 |
| 2007-07-06 | -24.37 |
| 2007-07-05 | -25.32 |
| 2007-07-04 | -26.27 |
| 2007-07-03 | -25.89 |
| 2007-06-29 | -26.27 |
| 2007-06-28 | -25.51 |
| 2007-06-27 | -25.89 |
| 2007-06-26 | -26.08 |
| 2007-06-25 | -26.27 |
| 2007-06-22 | -27.40 |
| 2007-06-21 | -28.72 |
| 2007-06-20 | -29.29 |
| 2007-06-18 | -28.72 |
| 2007-06-15 | -28.16 |
| 2007-06-14 | -28.91 |
| 2007-06-13 | -28.91 |
| 2007-06-12 | -29.10 |
| 2007-06-11 | -29.48 |
| 2007-06-08 | -29.67 |
| 2007-06-07 | -29.67 |
| 2007-06-06 | -28.91 |
| 2007-06-05 | -28.34 |
| 2007-06-04 | -28.16 |
| 2007-06-01 | -28.16 |
| 2007-05-31 | -28.34 |
| 2007-05-30 | -30.05 |
| 2007-05-29 | -29.10 |
| 2007-05-28 | -30.05 |
| 2007-05-25 | -30.05 |
| 2007-05-23 | -30.05 |
| 2007-05-22 | -30.42 |
| 2007-05-21 | -29.48 |
| 2007-05-18 | -29.48 |
| 2007-05-17 | -29.48 |
| 2007-05-16 | -29.48 |
| 2007-05-15 | -29.67 |
| 2007-05-14 | -29.67 |
| 2007-05-11 | -29.67 |
| 2007-05-10 | -28.34 |
| 2007-05-09 | -30.24 |
| 2007-05-08 | -31.94 |
| 2007-05-07 | -34.02 |
| 2007-05-04 | -34.02 |
| 2007-05-03 | -32.88 |
| 2007-05-02 | -32.69 |
| 2007-04-30 | -32.50 |
| 2007-04-27 | -31.94 |
| 2007-04-26 | -32.22 |
| 2007-04-25 | -33.15 |
| 2007-04-24 | -33.15 |
| 2007-04-23 | -31.66 |
| 2007-04-20 | -32.59 |
| 2007-04-19 | -31.66 |
| 2007-04-18 | -30.92 |
| 2007-04-17 | -30.92 |
| 2007-04-16 | -31.29 |
| 2007-04-13 | -31.29 |
| 2007-04-12 | -33.89 |
| 2007-04-11 | -34.08 |
| 2007-04-10 | -34.08 |
| 2007-04-04 | -34.45 |
| 2007-04-03 | -33.33 |
| 2007-04-02 | -30.36 |
| 2007-03-30 | -27.58 |
| 2007-03-29 | -27.58 |
| 2007-03-28 | -27.02 |
| 2007-03-27 | -27.02 |
| 2007-03-26 | -25.72 |
| 2007-03-23 | -25.72 |
| 2007-03-22 | -28.51 |
| 2007-03-21 | -29.44 |
| 2007-03-20 | -29.44 |
| 2007-03-19 | -29.44 |
| 2007-03-16 | -29.44 |
| 2007-03-15 | -29.44 |
| 2007-03-14 | -29.44 |
| 2007-03-13 | -29.44 |
| 2007-03-12 | -29.44 |
| 2007-03-09 | -29.44 |
| 2007-03-08 | -29.44 |
| 2007-03-07 | -29.44 |
| 2007-03-06 | -27.76 |
| 2007-03-05 | -30.36 |
| 2007-03-02 | -27.58 |
| 2007-03-01 | -25.72 |
| 2007-02-28 | -25.72 |
| 2007-02-27 | -23.12 |
| 2007-02-26 | -23.49 |
| 2007-02-23 | -23.86 |
| 2007-02-22 | -23.86 |
| 2007-02-21 | -24.24 |
| 2007-02-16 | -24.98 |
| 2007-02-15 | -24.98 |
| 2007-02-14 | -25.16 |
| 2007-02-13 | -24.05 |
| 2007-02-12 | -22.75 |
| 2007-02-09 | -24.79 |
| 2007-02-08 | -24.79 |
| 2007-02-07 | -24.61 |
| 2007-02-06 | -24.61 |
| 2007-02-05 | -24.05 |
| 2007-02-02 | -24.05 |
| 2007-02-01 | -25.35 |
| 2007-01-31 | -25.72 |
| 2007-01-30 | -24.79 |
| 2007-01-29 | -24.79 |
| 2007-01-26 | -25.72 |
| 2007-01-25 | -24.79 |
| 2007-01-24 | -25.54 |
| 2007-01-23 | -24.98 |
| 2007-01-22 | -24.61 |
| 2007-01-19 | -27.21 |
| 2007-01-18 | -29.44 |
| 2007-01-17 | -32.22 |
| 2007-01-16 | -33.89 |
| 2007-01-15 | -33.15 |
| 2007-01-12 | -33.33 |
| 2007-01-11 | -33.15 |
| 2007-01-10 | -33.15 |
| 2007-01-09 | -33.15 |
| 2007-01-08 | -33.15 |
| 2007-01-05 | -34.08 |
| 2007-01-04 | -34.08 |
| 2007-01-03 | -33.52 |
| 2007-01-02 | -32.22 |
| 2006-12-29 | -33.15 |
| 2006-12-28 | -32.22 |
| 2006-12-27 | -31.29 |
| 2006-12-22 | -30.73 |
| 2006-12-21 | -31.11 |
| 2006-12-20 | -29.06 |
| 2006-12-19 | -29.06 |
| 2006-12-18 | -27.58 |
| 2006-12-15 | -25.72 |
| 2006-12-14 | -25.72 |
| 2006-12-13 | -25.72 |
| 2006-12-12 | -25.54 |
| 2006-12-11 | -23.86 |
| 2006-12-08 | -23.86 |
| 2006-12-07 | -23.86 |
| 2006-12-06 | -22.01 |
| 2006-12-05 | -23.86 |
| 2006-12-04 | -25.16 |
| 2006-12-01 | -25.72 |
| 2006-11-30 | -24.24 |
| 2006-11-29 | -24.24 |
| 2006-11-28 | -24.24 |
| 2006-11-27 | -21.08 |
| 2006-11-24 | -22.01 |
| 2006-11-23 | -20.89 |
| 2006-11-22 | -20.15 |
| 2006-11-21 | -22.19 |
| 2006-11-20 | -23.49 |
| 2006-11-17 | -23.86 |
| 2006-11-16 | -23.68 |
| 2006-11-15 | -18.29 |
| 2006-11-14 | -18.29 |
| 2006-11-13 | -18.29 |
| 2006-11-10 | -25.72 |
| 2006-11-09 | -28.69 |
| 2006-11-08 | -29.06 |
| 2006-11-07 | -29.81 |
| 2006-11-06 | -28.69 |
| 2006-11-03 | -29.06 |
| 2006-11-02 | -29.06 |
| 2006-11-01 | -29.44 |
| 2006-10-31 | -29.81 |
| 2006-10-27 | -29.44 |
| 2006-10-26 | -29.44 |
| 2006-10-25 | -29.44 |
| 2006-10-24 | -29.44 |
| 2006-10-23 | -29.44 |
| 2006-10-20 | -29.44 |
| 2006-10-19 | -28.69 |
| 2006-10-18 | -28.51 |
| 2006-10-17 | -28.51 |
| 2006-10-16 | -29.44 |
| 2006-10-13 | -29.25 |
| 2006-10-12 | -29.44 |
| 2006-10-11 | -29.44 |
| 2006-10-10 | -29.06 |
| 2006-10-09 | -29.62 |
| 2006-10-06 | -29.44 |
| 2006-10-05 | -29.44 |
| 2006-10-04 | -32.22 |
| 2006-10-03 | -32.22 |
| 2006-09-29 | -33.52 |
| 2006-09-28 | -33.89 |
| 2006-09-27 | -31.29 |
| 2006-09-26 | -31.29 |
| 2006-09-25 | -30.27 |
| 2006-09-22 | -30.82 |
| 2006-09-21 | -31.00 |
| 2006-09-20 | -33.94 |
| 2006-09-19 | -33.94 |
| 2006-09-18 | -35.23 |
| 2006-09-15 | -35.23 |
| 2006-09-14 | -35.59 |
| 2006-09-13 | -37.24 |
| 2006-09-12 | -36.33 |
| 2006-09-11 | -38.71 |
| 2006-09-08 | -37.24 |
| 2006-09-07 | -35.96 |
| 2006-09-06 | -37.61 |
| 2006-09-05 | -37.24 |
| 2006-09-04 | -35.96 |
| 2006-09-01 | -35.59 |
| 2006-08-31 | -34.86 |
| 2006-08-30 | -36.33 |
| 2006-08-29 | -36.69 |
| 2006-08-28 | -36.69 |
| 2006-08-25 | -38.53 |
| 2006-08-24 | -37.98 |
| 2006-08-23 | -37.79 |
| 2006-08-22 | -37.43 |
| 2006-08-21 | -36.69 |
| 2006-08-18 | -36.69 |
| 2006-08-17 | -35.78 |
| 2006-08-16 | -35.41 |
| 2006-08-15 | -35.78 |
| 2006-08-14 | -35.04 |
| 2006-08-11 | -34.67 |
| 2006-08-10 | -33.94 |
| 2006-08-09 | -34.49 |
| 2006-08-08 | -35.23 |
| 2006-08-07 | -37.61 |
| 2006-08-04 | -21.10 |
| 2006-08-03 | -20.91 |
| 2006-08-02 | -20.91 |
| 2006-08-01 | -20.55 |
| 2006-07-31 | -20.55 |
| 2006-07-28 | -21.10 |
| 2006-07-27 | -21.10 |
| 2006-07-26 | -21.10 |
| 2006-07-25 | -21.10 |
| 2006-07-24 | -21.10 |
| 2006-07-21 | -20.64 |
| 2006-07-20 | -19.26 |
| 2006-07-19 | -22.47 |
| 2006-07-18 | -22.47 |
| 2006-07-17 | -21.10 |
| 2006-07-14 | -19.26 |
| 2006-07-13 | -17.88 |
| 2006-07-12 | -17.43 |
| 2006-07-11 | -22.47 |
| 2006-07-10 | -23.85 |
| 2006-07-07 | -23.39 |
| 2006-07-06 | -22.93 |
| 2006-07-05 | -23.85 |
| 2006-07-04 | -22.93 |
| 2006-07-03 | -24.31 |
| 2006-06-30 | -23.39 |
| 2006-06-29 | -23.85 |
| 2006-06-28 | -25.22 |
| 2006-06-27 | -25.68 |
| 2006-06-26 | -26.14 |
| 2006-06-23 | -26.60 |
| 2006-06-22 | -25.22 |
| 2006-06-21 | -27.98 |
| 2006-06-20 | -22.93 |
| 2006-06-19 | -19.26 |
| 2006-06-16 | -18.80 |
| 2006-06-15 | -18.80 |
| 2006-06-14 | -22.93 |
| 2006-06-13 | -23.39 |
| 2006-06-12 | -22.93 |
| 2006-06-09 | -22.93 |
| 2006-06-08 | -22.47 |
| 2006-06-07 | -20.18 |
| 2006-06-06 | -17.88 |
| 2006-06-05 | -14.21 |
| 2006-06-02 | -10.54 |
| 2006-06-01 | -8.25 |
| 2006-05-30 | -8.25 |
| 2006-05-29 | -7.33 |
| 2006-05-26 | -6.42 |
| 2006-05-25 | -8.25 |
| 2006-05-24 | -0.91 |
| 2006-05-23 | 0.01 |
| 2006-05-22 | 0.92 |
| 2006-05-19 | 2.76 |
| 2006-05-18 | 2.76 |
| 2006-05-17 | 4.59 |
| 2006-05-16 | 2.76 |
| 2006-05-15 | 3.68 |
| 2006-05-12 | 3.68 |
| 2006-05-11 | 4.59 |
| 2006-05-10 | 4.59 |
| 2006-05-09 | 3.68 |
| 2006-05-08 | 1.84 |
| 2006-05-04 | 2.76 |
| 2006-05-03 | 3.68 |
| 2006-05-02 | 3.68 |
| 2006-04-28 | 1.84 |
| 2006-04-27 | 1.66 |
| 2006-04-26 | 2.56 |
| 2006-04-25 | 1.66 |
| 2006-04-24 | 2.56 |
| 2006-04-21 | 3.46 |
| 2006-04-20 | 2.56 |
| 2006-04-19 | 2.56 |
| 2006-04-18 | 2.56 |
| 2006-04-13 | 2.56 |
| 2006-04-12 | 1.66 |
| 2006-04-11 | 2.56 |
| 2006-04-10 | 2.56 |
| 2006-04-07 | 3.46 |
| 2006-04-06 | 3.46 |
| 2006-04-04 | 2.56 |
| 2006-04-03 | -1.94 |
| 2006-03-31 | 4.36 |
| 2006-03-30 | 4.36 |
| 2006-03-29 | 4.36 |
| 2006-03-28 | 6.16 |
| 2006-03-27 | 4.36 |
| 2006-03-24 | 5.26 |
| 2006-03-23 | 5.26 |
| 2006-03-22 | 5.26 |
| 2006-03-21 | 5.26 |
| 2006-03-20 | 5.26 |
| 2006-03-17 | 7.06 |
| 2006-03-16 | 7.06 |
| 2006-03-15 | 6.16 |
| 2006-03-14 | 5.26 |
| 2006-03-13 | 5.26 |
| 2006-03-10 | 7.06 |
| 2006-03-09 | 4.36 |
| 2006-03-08 | 3.46 |
| 2006-03-07 | 4.36 |
| 2006-03-06 | 5.26 |
| 2006-03-03 | 4.36 |
| 2006-03-02 | 4.36 |
| 2006-03-01 | 5.26 |
| 2006-02-28 | 4.36 |
| 2006-02-27 | 7.06 |
| 2006-02-24 | 5.26 |
| 2006-02-23 | 4.36 |
| 2006-02-22 | 5.26 |
| 2006-02-21 | 6.16 |
| 2006-02-20 | 6.16 |
| 2006-02-17 | 6.16 |
| 2006-02-16 | 6.16 |
| 2006-02-15 | 5.26 |
| 2006-02-14 | 4.36 |
| 2006-02-13 | 4.36 |
| 2006-02-10 | 4.36 |
| 2006-02-09 | 5.26 |
| 2006-02-08 | 5.26 |
| 2006-02-07 | 4.36 |
| 2006-02-06 | 4.36 |
| 2006-02-03 | 7.06 |
| 2006-02-02 | 4.36 |
| 2006-02-01 | 4.36 |
| 2006-01-27 | 4.36 |
| 2006-01-26 | 3.46 |
| 2006-01-25 | 4.36 |
| 2006-01-24 | 3.46 |
| 2006-01-23 | 3.46 |
| 2006-01-20 | 3.46 |
| 2006-01-19 | 4.36 |
| 2006-01-18 | 2.56 |
| 2006-01-17 | 2.56 |
| 2006-01-16 | 2.56 |
| 2006-01-13 | 4.36 |
| 2006-01-12 | 4.36 |
| 2006-01-11 | 5.26 |
| 2006-01-10 | 7.06 |
| 2006-01-09 | 7.96 |
| 2006-01-06 | 10.65 |
| 2006-01-05 | 7.96 |
| 2006-01-04 | 7.96 |
| 2006-01-03 | 7.96 |
| 2005-12-30 | 7.96 |
| 2005-12-29 | 7.96 |
| 2005-12-28 | 5.26 |
| 2005-12-23 | 7.06 |
| 2005-12-22 | 5.26 |
| 2005-12-21 | 6.16 |
| 2005-12-20 | 4.36 |
| 2005-12-19 | 4.36 |
| 2005-12-16 | 3.46 |
| 2005-12-15 | 4.36 |
| 2005-12-14 | 4.36 |
| 2005-12-13 | 4.36 |
| 2005-12-12 | 5.26 |
| 2005-12-09 | 4.36 |
| 2005-12-08 | 3.46 |
| 2005-12-07 | 4.36 |
| 2005-12-06 | 1.66 |
| 2005-12-05 | 1.66 |
| 2005-12-02 | 1.66 |
| 2005-12-01 | 0.76 |
| 2005-11-30 | 5.26 |
| 2005-11-29 | 4.36 |
| 2005-11-28 | 4.36 |
| 2005-11-25 | 4.36 |
| 2005-11-24 | 6.16 |
| 2005-11-23 | 4.36 |
| 2005-11-22 | 4.36 |
| 2005-11-21 | 7.96 |
| 2005-11-18 | 8.85 |
| 2005-11-17 | 9.75 |
| 2005-11-16 | 7.96 |
| 2005-11-15 | 7.96 |
| 2005-11-14 | 8.85 |
| 2005-11-11 | 8.85 |
| 2005-11-10 | 7.96 |
| 2005-11-09 | 7.96 |
| 2005-11-08 | 8.85 |
| 2005-11-07 | 8.85 |
| 2005-11-04 | 5.26 |
| 2005-11-03 | 5.26 |
| 2005-11-02 | 5.26 |
| 2005-11-01 | 3.46 |
| 2005-10-31 | 4.36 |
| 2005-10-28 | 5.26 |
| 2005-10-27 | 5.26 |
| 2005-10-26 | 5.26 |
| 2005-10-25 | 5.26 |
| 2005-10-24 | 6.16 |
| 2005-10-21 | 7.06 |
| 2005-10-20 | 5.26 |
| 2005-10-19 | 4.36 |
| 2005-10-18 | 3.46 |
| 2005-10-17 | 4.36 |
| 2005-10-14 | 3.46 |
| 2005-10-13 | 4.36 |
| 2005-10-12 | 4.36 |
| 2005-10-10 | 4.36 |
| 2005-10-07 | 4.36 |
| 2005-10-06 | 4.36 |
| 2005-10-05 | 6.16 |
| 2005-10-04 | 6.16 |
| 2005-10-03 | 4.36 |
| 2005-09-30 | 6.16 |
| 2005-09-29 | 5.26 |
| 2005-09-28 | 4.36 |
| 2005-09-27 | 4.36 |
| 2005-09-26 | 2.74 |
| 2005-09-23 | 2.74 |
| 2005-09-22 | 2.74 |
| 2005-09-21 | 4.51 |
| 2005-09-20 | 0.08 |
| 2005-09-16 | -2.58 |
| 2005-09-15 | -2.58 |
| 2005-09-14 | -3.46 |
| 2005-09-13 | -2.58 |
| 2005-09-12 | -3.46 |
| 2005-09-09 | -3.46 |
| 2005-09-08 | -2.58 |
| 2005-09-07 | -2.58 |
| 2005-09-06 | -2.58 |
| 2005-09-05 | -2.58 |
| 2005-09-02 | -2.58 |
| 2005-09-01 | -1.69 |
| 2005-08-31 | 1.85 |
| 2005-08-30 | -0.81 |
| 2005-08-29 | -0.81 |
| 2005-08-26 | 0.08 |
| 2005-08-25 | -0.81 |
| 2005-08-24 | -0.81 |
| 2005-08-23 | -0.81 |
| 2005-08-22 | -2.58 |
| 2005-08-19 | -1.69 |
| 2005-08-18 | 0.97 |
| 2005-08-17 | 2.74 |
| 2005-08-16 | 0.97 |
| 2005-08-15 | 0.08 |
| 2005-08-12 | 0.97 |
| 2005-08-11 | 0.08 |
| 2005-08-10 | 0.97 |
| 2005-08-09 | 0.97 |
| 2005-08-08 | 2.74 |
| 2005-08-05 | 2.74 |
| 2005-08-04 | 4.51 |
| 2005-08-03 | 5.39 |
| 2005-08-02 | 6.28 |
| 2005-08-01 | 5.39 |
| 2005-07-29 | 0.08 |
| 2005-07-28 | -0.81 |
| 2005-07-27 | -1.69 |
| 2005-07-26 | -1.69 |
| 2005-07-25 | -0.81 |
| 2005-07-22 | 0.08 |
| 2005-07-21 | -0.81 |
| 2005-07-20 | -1.69 |
| 2005-07-19 | -1.69 |
| 2005-07-18 | -2.58 |
| 2005-07-15 | -2.58 |
| 2005-07-14 | -5.23 |
| 2005-07-13 | -6.12 |
| 2005-07-12 | -8.78 |
| 2005-07-11 | -9.66 |
| 2005-07-08 | -9.66 |
| 2005-07-07 | -7.00 |
| 2005-07-06 | -7.00 |
| 2005-07-05 | -7.00 |
| 2005-07-04 | -7.00 |
| 2005-06-30 | -7.89 |
| 2005-06-29 | -8.78 |
| 2005-06-28 | -8.78 |
| 2005-06-27 | -8.78 |
| 2005-06-24 | -7.89 |
| 2005-06-23 | -7.89 |
| 2005-06-22 | -7.89 |
| 2005-06-21 | -9.66 |
| 2005-06-20 | -9.66 |
| 2005-06-17 | -9.66 |
| 2005-06-16 | -8.78 |
| 2005-06-15 | -8.78 |
| 2005-06-14 | -8.78 |
| 2005-06-13 | -8.78 |
| 2005-06-10 | -8.78 |
| 2005-06-09 | -10.55 |
| 2005-06-08 | -9.66 |
| 2005-06-07 | -9.66 |
| 2005-06-06 | -10.55 |
| 2005-06-03 | -10.55 |
| 2005-06-02 | -11.43 |
| 2005-06-01 | -11.43 |
| 2005-05-31 | -10.55 |
| 2005-05-30 | -10.55 |
| 2005-05-27 | -11.43 |
| 2005-05-26 | -9.66 |
| 2005-05-25 | -9.66 |
| 2005-05-24 | -9.66 |
| 2005-05-23 | -11.43 |
| 2005-05-20 | -10.55 |
| 2005-05-19 | -9.66 |
| 2005-05-18 | -8.78 |
| 2005-05-17 | -7.89 |
| 2005-05-13 | -7.00 |
| 2005-05-12 | -7.00 |
| 2005-05-11 | -7.00 |
| 2005-05-10 | -4.35 |
| 2005-05-09 | -4.35 |
| 2005-05-06 | -4.35 |
| 2005-05-05 | -4.35 |
| 2005-05-04 | -5.23 |
| 2005-05-03 | -5.23 |
| 2005-04-29 | -5.23 |
| 2005-04-28 | -4.35 |
| 2005-04-27 | -6.09 |
| 2005-04-26 | -6.09 |
| 2005-04-25 | -6.96 |
| 2005-04-22 | -6.96 |
| 2005-04-21 | -6.96 |
| 2005-04-20 | -7.83 |
| 2005-04-19 | -7.83 |
| 2005-04-18 | -6.09 |
| 2005-04-15 | -5.22 |
| 2005-04-14 | -2.61 |
| 2005-04-13 | -1.74 |
| 2005-04-12 | -5.22 |
| 2005-04-11 | -9.57 |
| 2005-04-08 | -10.43 |
| 2005-04-07 | -9.57 |
| 2005-04-06 | -6.09 |
| 2005-04-04 | -4.35 |
| 2005-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy