Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2025-09-02 | 263.40 |
| 2025-09-01 | 283.97 |
| 2025-08-29 | 263.40 |
| 2025-08-28 | 270.26 |
| 2025-08-27 | 311.40 |
| 2025-08-26 | 359.39 |
| 2025-08-25 | 181.12 |
| 2025-08-22 | 179.75 |
| 2025-08-21 | 137.24 |
| 2025-08-20 | 126.27 |
| 2025-08-19 | 97.47 |
| 2025-08-18 | 89.24 |
| 2025-08-15 | 90.61 |
| 2025-08-14 | 93.36 |
| 2025-08-13 | 97.47 |
| 2025-08-12 | 97.47 |
| 2025-08-11 | 87.87 |
| 2025-08-08 | 90.61 |
| 2025-08-07 | 90.61 |
| 2025-08-06 | 87.87 |
| 2025-08-05 | 87.87 |
| 2025-08-04 | 90.61 |
| 2025-08-01 | 90.61 |
| 2025-07-31 | 87.87 |
| 2025-07-30 | 93.36 |
| 2025-07-29 | 94.73 |
| 2025-07-28 | 94.73 |
| 2025-07-25 | 94.73 |
| 2025-07-24 | 94.73 |
| 2025-07-23 | 97.47 |
| 2025-07-22 | 91.98 |
| 2025-07-21 | 89.24 |
| 2025-07-18 | 86.50 |
| 2025-07-17 | 89.24 |
| 2025-07-16 | 87.87 |
| 2025-07-15 | 89.24 |
| 2025-07-14 | 91.98 |
| 2025-07-11 | 93.36 |
| 2025-07-10 | 90.61 |
| 2025-07-09 | 87.87 |
| 2025-07-08 | 87.87 |
| 2025-07-07 | 93.36 |
| 2025-07-04 | 93.36 |
| 2025-07-03 | 85.13 |
| 2025-07-02 | 90.61 |
| 2025-06-30 | 86.50 |
| 2025-06-27 | 87.87 |
| 2025-06-26 | 91.98 |
| 2025-06-25 | 91.98 |
| 2025-06-24 | 94.73 |
| 2025-06-23 | 89.24 |
| 2025-06-20 | 91.98 |
| 2025-06-19 | 89.24 |
| 2025-06-18 | 90.61 |
| 2025-06-17 | 89.24 |
| 2025-06-16 | 94.73 |
| 2025-06-13 | 86.50 |
| 2025-06-12 | 89.24 |
| 2025-06-11 | 91.98 |
| 2025-06-10 | 91.98 |
| 2025-06-09 | 90.61 |
| 2025-06-06 | 89.24 |
| 2025-06-05 | 94.73 |
| 2025-06-04 | 72.79 |
| 2025-06-03 | 75.53 |
| 2025-06-02 | 75.53 |
| 2025-05-30 | 75.53 |
| 2025-05-29 | 78.27 |
| 2025-05-28 | 78.27 |
| 2025-05-27 | 74.16 |
| 2025-05-26 | 78.27 |
| 2025-05-23 | 75.53 |
| 2025-05-22 | 72.79 |
| 2025-05-21 | 72.79 |
| 2025-05-20 | 68.67 |
| 2025-05-19 | 74.16 |
| 2025-05-16 | 72.79 |
| 2025-05-15 | 75.53 |
| 2025-05-14 | 72.79 |
| 2025-05-13 | 76.90 |
| 2025-05-12 | 79.64 |
| 2025-05-09 | 78.27 |
| 2025-05-08 | 71.41 |
| 2025-05-07 | 71.41 |
| 2025-05-06 | 79.64 |
| 2025-05-02 | 85.13 |
| 2025-04-30 | 64.56 |
| 2025-04-29 | 64.56 |
| 2025-04-28 | 70.04 |
| 2025-04-25 | 71.41 |
| 2025-04-24 | 63.19 |
| 2025-04-23 | 63.19 |
| 2025-04-22 | 53.59 |
| 2025-04-17 | 52.22 |
| 2025-04-16 | 56.33 |
| 2025-04-15 | 57.70 |
| 2025-04-14 | 64.56 |
| 2025-04-11 | 60.44 |
| 2025-04-10 | 48.10 |
| 2025-04-09 | 45.36 |
| 2025-04-08 | 50.84 |
| 2025-04-07 | 52.22 |
| 2025-04-03 | 64.56 |
| 2025-04-02 | 67.30 |
| 2025-04-01 | 67.30 |
| 2025-03-31 | 67.30 |
| 2025-03-28 | 79.64 |
| 2025-03-27 | 67.30 |
| 2025-03-26 | 79.64 |
| 2025-03-25 | 85.13 |
| 2025-03-24 | 90.61 |
| 2025-03-21 | 91.98 |
| 2025-03-20 | 98.84 |
| 2025-03-19 | 107.07 |
| 2025-03-18 | 118.04 |
| 2025-03-17 | 30.28 |
| 2025-03-14 | 30.28 |
| 2025-03-13 | 31.65 |
| 2025-03-12 | 26.16 |
| 2025-03-11 | 27.53 |
| 2025-03-10 | 27.53 |
| 2025-03-07 | 26.16 |
| 2025-03-06 | 31.65 |
| 2025-03-05 | 31.65 |
| 2025-03-04 | 27.53 |
| 2025-03-03 | 30.28 |
| 2025-02-28 | 30.28 |
| 2025-02-27 | 33.02 |
| 2025-02-26 | 33.02 |
| 2025-02-25 | 33.02 |
| 2025-02-24 | 37.13 |
| 2025-02-21 | 34.39 |
| 2025-02-20 | 35.76 |
| 2025-02-19 | 37.13 |
| 2025-02-18 | 37.13 |
| 2025-02-17 | 37.13 |
| 2025-02-14 | 38.50 |
| 2025-02-13 | 38.50 |
| 2025-02-12 | 42.62 |
| 2025-02-11 | 39.87 |
| 2025-02-10 | 39.87 |
| 2025-02-07 | 38.50 |
| 2025-02-06 | 43.99 |
| 2025-02-05 | 45.36 |
| 2025-02-04 | 45.36 |
| 2025-02-03 | 41.25 |
| 2025-01-28 | 39.87 |
| 2025-01-27 | 45.36 |
| 2025-01-24 | 45.36 |
| 2025-01-23 | 46.73 |
| 2025-01-22 | 42.62 |
| 2025-01-21 | 38.50 |
| 2025-01-20 | 42.62 |
| 2025-01-17 | 42.62 |
| 2025-01-16 | 38.50 |
| 2025-01-15 | 38.50 |
| 2025-01-14 | 38.50 |
| 2025-01-13 | 39.87 |
| 2025-01-10 | 37.13 |
| 2025-01-09 | 38.50 |
| 2025-01-08 | 38.50 |
| 2025-01-07 | 42.62 |
| 2025-01-06 | 39.87 |
| 2025-01-03 | 39.87 |
| 2025-01-02 | 39.87 |
| 2024-12-31 | 43.99 |
| 2024-12-30 | 46.73 |
| 2024-12-27 | 43.99 |
| 2024-12-24 | 49.47 |
| 2024-12-23 | 46.73 |
| 2024-12-20 | 50.84 |
| 2024-12-19 | 48.10 |
| 2024-12-18 | 52.22 |
| 2024-12-17 | 50.84 |
| 2024-12-16 | 56.33 |
| 2024-12-13 | 41.25 |
| 2024-12-12 | 42.62 |
| 2024-12-11 | 46.73 |
| 2024-12-10 | 48.10 |
| 2024-12-09 | 46.73 |
| 2024-12-06 | 50.84 |
| 2024-12-05 | 49.47 |
| 2024-12-04 | 48.10 |
| 2024-12-03 | 48.10 |
| 2024-12-02 | 52.22 |
| 2024-11-29 | 56.33 |
| 2024-11-28 | 50.84 |
| 2024-11-27 | 54.96 |
| 2024-11-26 | 52.22 |
| 2024-11-25 | 54.96 |
| 2024-11-22 | 54.96 |
| 2024-11-21 | 59.07 |
| 2024-11-20 | 57.70 |
| 2024-11-19 | 57.70 |
| 2024-11-18 | 59.07 |
| 2024-11-15 | 59.07 |
| 2024-11-14 | 57.70 |
| 2024-11-13 | 59.07 |
| 2024-11-12 | 63.19 |
| 2024-11-11 | 67.30 |
| 2024-11-08 | 63.19 |
| 2024-11-07 | 61.82 |
| 2024-11-06 | 64.56 |
| 2024-11-05 | 61.82 |
| 2024-11-04 | 61.82 |
| 2024-11-01 | 70.04 |
| 2024-10-31 | 61.82 |
| 2024-10-30 | 59.07 |
| 2024-10-29 | 61.82 |
| 2024-10-28 | 57.70 |
| 2024-10-25 | 59.07 |
| 2024-10-24 | 57.70 |
| 2024-10-23 | 63.19 |
| 2024-10-22 | 67.30 |
| 2024-10-21 | 64.56 |
| 2024-10-18 | 70.04 |
| 2024-10-17 | 64.56 |
| 2024-10-16 | 70.04 |
| 2024-10-15 | 71.41 |
| 2024-10-14 | 70.04 |
| 2024-10-10 | 70.04 |
| 2024-10-09 | 70.04 |
| 2024-10-08 | 76.90 |
| 2024-10-07 | 86.50 |
| 2024-10-04 | 87.87 |
| 2024-10-03 | 83.76 |
| 2024-10-02 | 81.01 |
| 2024-09-30 | 63.19 |
| 2024-09-27 | 56.33 |
| 2024-09-26 | 45.36 |
| 2024-09-25 | 50.84 |
| 2024-09-24 | 48.10 |
| 2024-09-23 | 49.47 |
| 2024-09-20 | 48.10 |
| 2024-09-19 | 48.10 |
| 2024-09-17 | 48.10 |
| 2024-09-16 | 52.22 |
| 2024-09-13 | 56.33 |
| 2024-09-12 | 57.70 |
| 2024-09-11 | 65.93 |
| 2024-09-10 | 65.93 |
| 2024-09-09 | 64.56 |
| 2024-09-05 | 57.70 |
| 2024-09-04 | 60.44 |
| 2024-09-03 | 68.67 |
| 2024-09-02 | 71.41 |
| 2024-08-30 | 67.30 |
| 2024-08-29 | 71.41 |
| 2024-08-28 | 71.41 |
| 2024-08-27 | 71.41 |
| 2024-08-26 | 64.56 |
| 2024-08-23 | 56.33 |
| 2024-08-22 | 53.59 |
| 2024-08-21 | 56.33 |
| 2024-08-20 | 56.33 |
| 2024-08-19 | 59.07 |
| 2024-08-16 | 60.44 |
| 2024-08-15 | 60.44 |
| 2024-08-14 | 61.82 |
| 2024-08-13 | 59.07 |
| 2024-08-12 | 65.93 |
| 2024-08-09 | 65.93 |
| 2024-08-08 | 65.93 |
| 2024-08-07 | 65.93 |
| 2024-08-06 | 59.07 |
| 2024-08-05 | 63.19 |
| 2024-08-02 | 63.19 |
| 2024-08-01 | 67.30 |
| 2024-07-31 | 60.44 |
| 2024-07-30 | 61.82 |
| 2024-07-29 | 63.19 |
| 2024-07-26 | 61.82 |
| 2024-07-25 | 63.19 |
| 2024-07-24 | 70.04 |
| 2024-07-23 | 70.04 |
| 2024-07-22 | 75.53 |
| 2024-07-19 | 75.53 |
| 2024-07-18 | 70.04 |
| 2024-07-17 | 71.41 |
| 2024-07-16 | 65.93 |
| 2024-07-15 | 68.67 |
| 2024-07-12 | 74.16 |
| 2024-07-11 | 81.01 |
| 2024-07-10 | 81.01 |
| 2024-07-09 | 68.67 |
| 2024-07-08 | 65.93 |
| 2024-07-05 | 70.04 |
| 2024-07-04 | 72.79 |
| 2024-07-03 | 70.04 |
| 2024-07-02 | 70.04 |
| 2024-06-28 | 74.16 |
| 2024-06-27 | 72.79 |
| 2024-06-26 | 78.27 |
| 2024-06-25 | 78.27 |
| 2024-06-24 | 83.76 |
| 2024-06-21 | 74.16 |
| 2024-06-20 | 78.27 |
| 2024-06-19 | 85.13 |
| 2024-06-18 | 81.01 |
| 2024-06-17 | 93.36 |
| 2024-06-14 | 98.84 |
| 2024-06-13 | 104.33 |
| 2024-06-12 | 102.95 |
| 2024-06-11 | 97.47 |
| 2024-06-07 | 104.33 |
| 2024-06-06 | 100.21 |
| 2024-06-05 | 111.18 |
| 2024-06-04 | 111.18 |
| 2024-06-03 | 122.15 |
| 2024-05-31 | 120.78 |
| 2024-05-30 | 122.15 |
| 2024-05-29 | 112.55 |
| 2024-05-28 | 141.35 |
| 2024-05-27 | 167.41 |
| 2024-05-24 | 89.24 |
| 2024-05-23 | 90.61 |
| 2024-05-22 | 64.56 |
| 2024-05-21 | 61.82 |
| 2024-05-20 | 64.56 |
| 2024-05-17 | 64.56 |
| 2024-05-16 | 63.19 |
| 2024-05-14 | 59.07 |
| 2024-05-13 | 59.07 |
| 2024-05-10 | 61.82 |
| 2024-05-09 | 48.10 |
| 2024-05-08 | 56.33 |
| 2024-05-07 | 52.22 |
| 2024-05-06 | 56.33 |
| 2024-05-03 | 54.96 |
| 2024-05-02 | 56.33 |
| 2024-04-30 | 56.33 |
| 2024-04-29 | 56.33 |
| 2024-04-26 | 56.33 |
| 2024-04-25 | 53.59 |
| 2024-04-24 | 59.07 |
| 2024-04-23 | 56.33 |
| 2024-04-22 | 59.07 |
| 2024-04-19 | 53.59 |
| 2024-04-18 | 50.84 |
| 2024-04-17 | 39.87 |
| 2024-04-16 | 50.84 |
| 2024-04-15 | 42.62 |
| 2024-04-12 | 45.36 |
| 2024-04-11 | 52.22 |
| 2024-04-10 | 52.22 |
| 2024-04-09 | 45.36 |
| 2024-04-08 | 50.84 |
| 2024-04-05 | 59.07 |
| 2024-04-03 | 52.22 |
| 2024-04-02 | 52.22 |
| 2024-03-28 | 57.70 |
| 2024-03-27 | 45.36 |
| 2024-03-26 | 61.82 |
| 2024-03-25 | 60.44 |
| 2024-03-22 | 68.67 |
| 2024-03-21 | 78.27 |
| 2024-03-20 | 68.67 |
| 2024-03-19 | 68.67 |
| 2024-03-18 | 67.30 |
| 2024-03-15 | 75.53 |
| 2024-03-14 | 71.41 |
| 2024-03-13 | 76.90 |
| 2024-03-12 | 76.90 |
| 2024-03-11 | 64.56 |
| 2024-03-08 | 75.53 |
| 2024-03-07 | 64.56 |
| 2024-03-06 | 72.79 |
| 2024-03-05 | 76.90 |
| 2024-03-04 | 75.53 |
| 2024-03-01 | 75.53 |
| 2024-02-29 | 76.90 |
| 2024-02-28 | 70.04 |
| 2024-02-27 | 70.04 |
| 2024-02-26 | 71.41 |
| 2024-02-23 | 74.16 |
| 2024-02-22 | 81.01 |
| 2024-02-21 | 71.41 |
| 2024-02-20 | 75.53 |
| 2024-02-19 | 70.04 |
| 2024-02-16 | 70.04 |
| 2024-02-15 | 64.56 |
| 2024-02-14 | 64.56 |
| 2024-02-09 | 60.44 |
| 2024-02-08 | 60.44 |
| 2024-02-07 | 68.67 |
| 2024-02-06 | 70.04 |
| 2024-02-05 | 65.93 |
| 2024-02-02 | 64.56 |
| 2024-02-01 | 56.33 |
| 2024-01-31 | 63.19 |
| 2024-01-30 | 67.30 |
| 2024-01-29 | 67.30 |
| 2024-01-26 | 60.44 |
| 2024-01-25 | 65.93 |
| 2024-01-24 | 64.56 |
| 2024-01-23 | 59.07 |
| 2024-01-22 | 50.84 |
| 2024-01-19 | 68.67 |
| 2024-01-18 | 71.41 |
| 2024-01-17 | 72.79 |
| 2024-01-16 | 75.53 |
| 2024-01-15 | 75.53 |
| 2024-01-12 | 79.64 |
| 2024-01-11 | 78.27 |
| 2024-01-10 | 83.76 |
| 2024-01-09 | 78.27 |
| 2024-01-08 | 90.61 |
| 2024-01-05 | 91.98 |
| 2024-01-04 | 96.10 |
| 2024-01-03 | 98.84 |
| 2024-01-02 | 94.73 |
| 2023-12-29 | 98.84 |
| 2023-12-28 | 93.36 |
| 2023-12-27 | 91.98 |
| 2023-12-22 | 96.10 |
| 2023-12-21 | 90.61 |
| 2023-12-20 | 90.61 |
| 2023-12-19 | 90.61 |
| 2023-12-18 | 90.61 |
| 2023-12-15 | 91.98 |
| 2023-12-14 | 91.98 |
| 2023-12-13 | 89.24 |
| 2023-12-12 | 91.98 |
| 2023-12-11 | 89.24 |
| 2023-12-08 | 102.95 |
| 2023-12-07 | 102.95 |
| 2023-12-06 | 97.47 |
| 2023-12-05 | 100.21 |
| 2023-12-04 | 104.33 |
| 2023-12-01 | 104.33 |
| 2023-11-30 | 105.70 |
| 2023-11-29 | 108.44 |
| 2023-11-28 | 105.70 |
| 2023-11-27 | 116.67 |
| 2023-11-24 | 113.93 |
| 2023-11-23 | 111.18 |
| 2023-11-22 | 104.33 |
| 2023-11-21 | 101.58 |
| 2023-11-20 | 101.58 |
| 2023-11-17 | 107.07 |
| 2023-11-16 | 108.44 |
| 2023-11-15 | 105.70 |
| 2023-11-14 | 107.07 |
| 2023-11-13 | 107.07 |
| 2023-11-10 | 108.44 |
| 2023-11-09 | 113.93 |
| 2023-11-08 | 115.30 |
| 2023-11-07 | 111.18 |
| 2023-11-06 | 113.93 |
| 2023-11-03 | 116.67 |
| 2023-11-02 | 111.18 |
| 2023-11-01 | 119.41 |
| 2023-10-31 | 116.67 |
| 2023-10-30 | 111.18 |
| 2023-10-27 | 115.30 |
| 2023-10-26 | 120.78 |
| 2023-10-25 | 123.52 |
| 2023-10-24 | 123.52 |
| 2023-10-20 | 133.12 |
| 2023-10-19 | 135.87 |
| 2023-10-18 | 137.24 |
| 2023-10-17 | 138.61 |
| 2023-10-16 | 138.61 |
| 2023-10-13 | 127.64 |
| 2023-10-12 | 129.01 |
| 2023-10-11 | 137.24 |
| 2023-10-10 | 134.50 |
| 2023-10-09 | 133.12 |
| 2023-10-06 | 138.61 |
| 2023-10-05 | 133.12 |
| 2023-10-04 | 141.35 |
| 2023-10-03 | 129.01 |
| 2023-09-29 | 127.64 |
| 2023-09-28 | 133.12 |
| 2023-09-27 | 138.61 |
| 2023-09-26 | 141.35 |
| 2023-09-25 | 139.98 |
| 2023-09-22 | 146.84 |
| 2023-09-21 | 145.47 |
| 2023-09-20 | 145.47 |
| 2023-09-19 | 167.41 |
| 2023-09-18 | 161.92 |
| 2023-09-15 | 166.04 |
| 2023-09-14 | 157.81 |
| 2023-09-13 | 161.92 |
| 2023-09-12 | 160.55 |
| 2023-09-11 | 167.41 |
| 2023-09-07 | 167.41 |
| 2023-09-06 | 164.66 |
| 2023-09-05 | 171.52 |
| 2023-09-04 | 171.52 |
| 2023-08-31 | 171.52 |
| 2023-08-30 | 172.89 |
| 2023-08-29 | 179.75 |
| 2023-08-28 | 175.63 |
| 2023-08-25 | 181.12 |
| 2023-08-24 | 189.35 |
| 2023-08-23 | 194.83 |
| 2023-08-22 | 229.12 |
| 2023-08-21 | 230.49 |
| 2023-08-18 | 241.46 |
| 2023-08-17 | 235.97 |
| 2023-08-16 | 229.12 |
| 2023-08-15 | 237.34 |
| 2023-08-14 | 242.83 |
| 2023-08-11 | 242.83 |
| 2023-08-10 | 242.83 |
| 2023-08-09 | 249.69 |
| 2023-08-08 | 249.69 |
| 2023-08-07 | 256.54 |
| 2023-08-04 | 249.69 |
| 2023-08-03 | 249.69 |
| 2023-08-02 | 249.69 |
| 2023-08-01 | 249.69 |
| 2023-07-31 | 256.54 |
| 2023-07-28 | 249.69 |
| 2023-07-27 | 249.69 |
| 2023-07-26 | 256.54 |
| 2023-07-25 | 256.54 |
| 2023-07-24 | 256.54 |
| 2023-07-21 | 256.54 |
| 2023-07-20 | 256.54 |
| 2023-07-19 | 249.69 |
| 2023-07-18 | 249.69 |
| 2023-07-14 | 256.54 |
| 2023-07-13 | 263.40 |
| 2023-07-12 | 263.40 |
| 2023-07-11 | 270.26 |
| 2023-07-10 | 263.40 |
| 2023-07-07 | 256.54 |
| 2023-07-06 | 263.40 |
| 2023-07-05 | 256.54 |
| 2023-07-04 | 256.54 |
| 2023-07-03 | 263.40 |
| 2023-06-30 | 270.26 |
| 2023-06-29 | 263.40 |
| 2023-06-28 | 270.26 |
| 2023-06-27 | 263.40 |
| 2023-06-26 | 263.40 |
| 2023-06-23 | 263.40 |
| 2023-06-21 | 263.40 |
| 2023-06-20 | 256.54 |
| 2023-06-19 | 270.26 |
| 2023-06-16 | 263.40 |
| 2023-06-15 | 263.40 |
| 2023-06-14 | 263.40 |
| 2023-06-13 | 263.40 |
| 2023-06-12 | 256.54 |
| 2023-06-09 | 263.40 |
| 2023-06-08 | 277.11 |
| 2023-06-07 | 277.11 |
| 2023-06-06 | 270.26 |
| 2023-06-05 | 270.26 |
| 2023-06-02 | 263.64 |
| 2023-06-01 | 250.42 |
| 2023-05-31 | 243.81 |
| 2023-05-30 | 257.03 |
| 2023-05-29 | 257.03 |
| 2023-05-25 | 263.64 |
| 2023-05-24 | 263.64 |
| 2023-05-23 | 263.64 |
| 2023-05-22 | 270.26 |
| 2023-05-19 | 270.26 |
| 2023-05-18 | 270.26 |
| 2023-05-17 | 270.26 |
| 2023-05-16 | 263.64 |
| 2023-05-15 | 270.26 |
| 2023-05-12 | 276.87 |
| 2023-05-11 | 276.87 |
| 2023-05-10 | 276.87 |
| 2023-05-09 | 276.87 |
| 2023-05-08 | 270.26 |
| 2023-05-05 | 270.26 |
| 2023-05-04 | 270.26 |
| 2023-05-03 | 270.26 |
| 2023-05-02 | 270.26 |
| 2023-04-28 | 270.26 |
| 2023-04-27 | 263.64 |
| 2023-04-26 | 270.26 |
| 2023-04-25 | 270.26 |
| 2023-04-24 | 270.26 |
| 2023-04-21 | 263.64 |
| 2023-04-20 | 270.26 |
| 2023-04-19 | 270.26 |
| 2023-04-18 | 276.87 |
| 2023-04-17 | 276.87 |
| 2023-04-14 | 270.26 |
| 2023-04-13 | 263.64 |
| 2023-04-12 | 263.64 |
| 2023-04-11 | 270.26 |
| 2023-04-06 | 270.26 |
| 2023-04-04 | 270.26 |
| 2023-04-03 | 270.26 |
| 2023-03-31 | 263.64 |
| 2023-03-30 | 263.64 |
| 2023-03-29 | 263.64 |
| 2023-03-28 | 270.26 |
| 2023-03-27 | 270.26 |
| 2023-03-24 | 270.26 |
| 2023-03-23 | 263.64 |
| 2023-03-22 | 263.64 |
| 2023-03-21 | 270.26 |
| 2023-03-20 | 263.64 |
| 2023-03-17 | 263.64 |
| 2023-03-16 | 263.64 |
| 2023-03-15 | 270.26 |
| 2023-03-14 | 263.64 |
| 2023-03-13 | 270.26 |
| 2023-03-10 | 257.03 |
| 2023-03-09 | 257.03 |
| 2023-03-08 | 270.26 |
| 2023-03-07 | 270.26 |
| 2023-03-06 | 276.87 |
| 2023-03-03 | 276.87 |
| 2023-03-02 | 276.87 |
| 2023-03-01 | 276.87 |
| 2023-02-28 | 276.87 |
| 2023-02-27 | 276.87 |
| 2023-02-24 | 276.87 |
| 2023-02-23 | 283.48 |
| 2023-02-22 | 276.87 |
| 2023-02-21 | 283.48 |
| 2023-02-20 | 283.48 |
| 2023-02-17 | 283.48 |
| 2023-02-16 | 283.48 |
| 2023-02-15 | 283.48 |
| 2023-02-14 | 283.48 |
| 2023-02-13 | 283.48 |
| 2023-02-10 | 296.70 |
| 2023-02-09 | 283.48 |
| 2023-02-08 | 290.09 |
| 2023-02-07 | 290.09 |
| 2023-02-06 | 290.09 |
| 2023-02-03 | 303.31 |
| 2023-02-02 | 276.87 |
| 2023-02-01 | 270.26 |
| 2023-01-31 | 276.87 |
| 2023-01-30 | 276.87 |
| 2023-01-27 | 276.87 |
| 2023-01-26 | 270.26 |
| 2023-01-20 | 263.64 |
| 2023-01-19 | 270.26 |
| 2023-01-18 | 270.26 |
| 2023-01-17 | 270.26 |
| 2023-01-16 | 263.64 |
| 2023-01-13 | 276.87 |
| 2023-01-12 | 276.87 |
| 2023-01-11 | 283.48 |
| 2023-01-10 | 283.48 |
| 2023-01-09 | 290.09 |
| 2023-01-06 | 283.48 |
| 2023-01-05 | 283.48 |
| 2023-01-04 | 283.48 |
| 2023-01-03 | 276.87 |
| 2022-12-30 | 276.87 |
| 2022-12-29 | 270.26 |
| 2022-12-28 | 276.87 |
| 2022-12-23 | 270.26 |
| 2022-12-22 | 270.26 |
| 2022-12-21 | 270.26 |
| 2022-12-20 | 263.64 |
| 2022-12-19 | 263.64 |
| 2022-12-16 | 270.26 |
| 2022-12-15 | 276.87 |
| 2022-12-14 | 276.87 |
| 2022-12-13 | 276.87 |
| 2022-12-12 | 263.64 |
| 2022-12-09 | 257.03 |
| 2022-12-08 | 250.42 |
| 2022-12-07 | 243.81 |
| 2022-12-06 | 250.42 |
| 2022-12-05 | 243.81 |
| 2022-12-02 | 243.81 |
| 2022-12-01 | 243.81 |
| 2022-11-30 | 243.81 |
| 2022-11-29 | 237.20 |
| 2022-11-28 | 237.20 |
| 2022-11-25 | 250.42 |
| 2022-11-24 | 250.42 |
| 2022-11-23 | 237.20 |
| 2022-11-22 | 237.20 |
| 2022-11-21 | 243.81 |
| 2022-11-18 | 230.59 |
| 2022-11-17 | 237.20 |
| 2022-11-16 | 230.59 |
| 2022-11-15 | 237.20 |
| 2022-11-14 | 237.20 |
| 2022-11-11 | 250.42 |
| 2022-11-10 | 237.20 |
| 2022-11-09 | 243.81 |
| 2022-11-08 | 243.81 |
| 2022-11-07 | 243.81 |
| 2022-11-04 | 227.94 |
| 2022-11-03 | 223.97 |
| 2022-11-02 | 237.20 |
| 2022-11-01 | 229.26 |
| 2022-10-31 | 230.59 |
| 2022-10-28 | 237.20 |
| 2022-10-27 | 243.81 |
| 2022-10-26 | 243.81 |
| 2022-10-25 | 243.81 |
| 2022-10-24 | 230.59 |
| 2022-10-21 | 250.42 |
| 2022-10-20 | 250.42 |
| 2022-10-19 | 257.03 |
| 2022-10-18 | 263.64 |
| 2022-10-17 | 263.64 |
| 2022-10-14 | 257.03 |
| 2022-10-13 | 263.64 |
| 2022-10-12 | 263.64 |
| 2022-10-11 | 263.64 |
| 2022-10-10 | 270.26 |
| 2022-10-07 | 276.87 |
| 2022-10-06 | 290.09 |
| 2022-10-05 | 290.09 |
| 2022-10-03 | 283.48 |
| 2022-09-30 | 283.48 |
| 2022-09-29 | 283.48 |
| 2022-09-28 | 290.09 |
| 2022-09-27 | 296.70 |
| 2022-09-26 | 303.31 |
| 2022-09-23 | 296.70 |
| 2022-09-22 | 296.70 |
| 2022-09-21 | 303.31 |
| 2022-09-20 | 296.70 |
| 2022-09-19 | 309.93 |
| 2022-09-16 | 309.93 |
| 2022-09-15 | 309.93 |
| 2022-09-14 | 323.15 |
| 2022-09-13 | 316.54 |
| 2022-09-09 | 303.31 |
| 2022-09-08 | 303.31 |
| 2022-09-07 | 303.31 |
| 2022-09-06 | 309.93 |
| 2022-09-05 | 316.54 |
| 2022-09-02 | 323.15 |
| 2022-09-01 | 316.74 |
| 2022-08-31 | 316.74 |
| 2022-08-30 | 323.15 |
| 2022-08-29 | 316.74 |
| 2022-08-26 | 316.74 |
| 2022-08-25 | 316.74 |
| 2022-08-24 | 316.74 |
| 2022-08-23 | 329.56 |
| 2022-08-22 | 335.97 |
| 2022-08-19 | 316.74 |
| 2022-08-18 | 310.33 |
| 2022-08-17 | 323.15 |
| 2022-08-16 | 316.74 |
| 2022-08-15 | 316.74 |
| 2022-08-12 | 310.33 |
| 2022-08-11 | 310.33 |
| 2022-08-10 | 303.92 |
| 2022-08-09 | 310.33 |
| 2022-08-08 | 303.92 |
| 2022-08-05 | 297.50 |
| 2022-08-04 | 310.33 |
| 2022-08-03 | 310.33 |
| 2022-08-02 | 310.33 |
| 2022-08-01 | 323.15 |
| 2022-07-29 | 323.15 |
| 2022-07-28 | 323.15 |
| 2022-07-27 | 329.56 |
| 2022-07-26 | 323.15 |
| 2022-07-25 | 323.15 |
| 2022-07-22 | 329.56 |
| 2022-07-21 | 335.97 |
| 2022-07-20 | 335.97 |
| 2022-07-19 | 329.56 |
| 2022-07-18 | 329.56 |
| 2022-07-15 | 335.97 |
| 2022-07-14 | 335.97 |
| 2022-07-13 | 335.97 |
| 2022-07-12 | 329.56 |
| 2022-07-11 | 323.15 |
| 2022-07-08 | 329.56 |
| 2022-07-07 | 329.56 |
| 2022-07-06 | 329.56 |
| 2022-07-05 | 329.56 |
| 2022-07-04 | 329.56 |
| 2022-06-30 | 335.97 |
| 2022-06-29 | 329.56 |
| 2022-06-28 | 329.56 |
| 2022-06-27 | 342.38 |
| 2022-06-24 | 342.38 |
| 2022-06-23 | 342.38 |
| 2022-06-22 | 342.38 |
| 2022-06-21 | 348.79 |
| 2022-06-20 | 348.79 |
| 2022-06-17 | 348.79 |
| 2022-06-16 | 348.79 |
| 2022-06-15 | 355.21 |
| 2022-06-14 | 355.21 |
| 2022-06-13 | 355.21 |
| 2022-06-10 | 348.79 |
| 2022-06-09 | 342.38 |
| 2022-06-08 | 342.38 |
| 2022-06-07 | 342.38 |
| 2022-06-06 | 342.38 |
| 2022-06-02 | 329.56 |
| 2022-06-01 | 329.56 |
| 2022-05-31 | 335.79 |
| 2022-05-30 | 323.34 |
| 2022-05-27 | 323.34 |
| 2022-05-26 | 323.34 |
| 2022-05-25 | 323.34 |
| 2022-05-24 | 317.11 |
| 2022-05-23 | 323.34 |
| 2022-05-20 | 323.34 |
| 2022-05-19 | 317.11 |
| 2022-05-18 | 317.11 |
| 2022-05-17 | 323.34 |
| 2022-05-16 | 323.34 |
| 2022-05-13 | 317.11 |
| 2022-05-12 | 310.88 |
| 2022-05-11 | 323.34 |
| 2022-05-10 | 310.88 |
| 2022-05-06 | 323.34 |
| 2022-05-05 | 317.11 |
| 2022-05-04 | 317.11 |
| 2022-05-03 | 310.88 |
| 2022-04-29 | 310.88 |
| 2022-04-28 | 310.88 |
| 2022-04-27 | 310.88 |
| 2022-04-26 | 310.88 |
| 2022-04-25 | 310.88 |
| 2022-04-22 | 317.11 |
| 2022-04-21 | 317.11 |
| 2022-04-20 | 323.34 |
| 2022-04-19 | 323.34 |
| 2022-04-14 | 317.11 |
| 2022-04-13 | 323.34 |
| 2022-04-12 | 323.34 |
| 2022-04-11 | 323.34 |
| 2022-04-08 | 323.34 |
| 2022-04-07 | 317.11 |
| 2022-04-06 | 317.11 |
| 2022-04-04 | 323.34 |
| 2022-04-01 | 323.34 |
| 2022-03-31 | 317.11 |
| 2022-03-30 | 329.56 |
| 2022-03-29 | 323.34 |
| 2022-03-28 | 323.34 |
| 2022-03-25 | 323.34 |
| 2022-03-24 | 329.56 |
| 2022-03-23 | 323.34 |
| 2022-03-22 | 342.01 |
| 2022-03-21 | 335.79 |
| 2022-03-18 | 323.34 |
| 2022-03-17 | 323.34 |
| 2022-03-16 | 310.88 |
| 2022-03-15 | 304.66 |
| 2022-03-14 | 317.11 |
| 2022-03-11 | 323.34 |
| 2022-03-10 | 323.34 |
| 2022-03-09 | 323.34 |
| 2022-03-08 | 317.11 |
| 2022-03-07 | 323.34 |
| 2022-03-04 | 335.79 |
| 2022-03-03 | 348.24 |
| 2022-03-02 | 348.24 |
| 2022-03-01 | 342.01 |
| 2022-02-28 | 348.24 |
| 2022-02-25 | 348.24 |
| 2022-02-24 | 342.01 |
| 2022-02-23 | 354.46 |
| 2022-02-22 | 348.24 |
| 2022-02-21 | 354.46 |
| 2022-02-18 | 354.46 |
| 2022-02-17 | 360.69 |
| 2022-02-16 | 360.69 |
| 2022-02-15 | 348.24 |
| 2022-02-14 | 360.69 |
| 2022-02-11 | 354.46 |
| 2022-02-10 | 360.69 |
| 2022-02-09 | 366.91 |
| 2022-02-08 | 354.46 |
| 2022-02-07 | 360.69 |
| 2022-02-04 | 360.69 |
| 2022-01-31 | 360.69 |
| 2022-01-28 | 360.69 |
| 2022-01-27 | 360.69 |
| 2022-01-26 | 366.91 |
| 2022-01-25 | 348.24 |
| 2022-01-24 | 354.46 |
| 2022-01-21 | 360.69 |
| 2022-01-20 | 360.69 |
| 2022-01-19 | 354.46 |
| 2022-01-18 | 366.91 |
| 2022-01-17 | 373.14 |
| 2022-01-14 | 360.69 |
| 2022-01-13 | 366.91 |
| 2022-01-12 | 373.14 |
| 2022-01-11 | 385.59 |
| 2022-01-10 | 354.46 |
| 2022-01-07 | 354.46 |
| 2022-01-06 | 348.24 |
| 2022-01-05 | 348.24 |
| 2022-01-04 | 348.24 |
| 2022-01-03 | 354.46 |
| 2021-12-31 | 348.24 |
| 2021-12-30 | 354.46 |
| 2021-12-29 | 360.69 |
| 2021-12-28 | 348.24 |
| 2021-12-24 | 354.46 |
| 2021-12-23 | 354.46 |
| 2021-12-22 | 354.46 |
| 2021-12-21 | 354.46 |
| 2021-12-20 | 354.46 |
| 2021-12-17 | 360.69 |
| 2021-12-16 | 354.46 |
| 2021-12-15 | 354.46 |
| 2021-12-14 | 354.46 |
| 2021-12-13 | 366.91 |
| 2021-12-10 | 360.69 |
| 2021-12-09 | 348.24 |
| 2021-12-08 | 360.69 |
| 2021-12-07 | 360.69 |
| 2021-12-06 | 348.24 |
| 2021-12-03 | 348.24 |
| 2021-12-02 | 360.69 |
| 2021-12-01 | 354.46 |
| 2021-11-30 | 360.69 |
| 2021-11-29 | 360.69 |
| 2021-11-26 | 366.91 |
| 2021-11-25 | 366.91 |
| 2021-11-24 | 354.46 |
| 2021-11-23 | 348.24 |
| 2021-11-22 | 354.46 |
| 2021-11-19 | 354.46 |
| 2021-11-18 | 348.24 |
| 2021-11-17 | 348.24 |
| 2021-11-16 | 360.69 |
| 2021-11-15 | 360.69 |
| 2021-11-12 | 360.69 |
| 2021-11-11 | 360.69 |
| 2021-11-10 | 360.69 |
| 2021-11-09 | 354.46 |
| 2021-11-08 | 354.46 |
| 2021-11-05 | 354.46 |
| 2021-11-04 | 360.69 |
| 2021-11-03 | 366.91 |
| 2021-11-02 | 360.69 |
| 2021-11-01 | 373.14 |
| 2021-10-29 | 360.69 |
| 2021-10-28 | 354.46 |
| 2021-10-27 | 373.14 |
| 2021-10-26 | 360.69 |
| 2021-10-25 | 360.69 |
| 2021-10-22 | 360.69 |
| 2021-10-21 | 354.46 |
| 2021-10-20 | 348.24 |
| 2021-10-19 | 348.24 |
| 2021-10-18 | 348.24 |
| 2021-10-15 | 348.24 |
| 2021-10-12 | 342.01 |
| 2021-10-11 | 342.01 |
| 2021-10-08 | 335.79 |
| 2021-10-07 | 335.79 |
| 2021-10-06 | 323.34 |
| 2021-10-05 | 323.34 |
| 2021-10-04 | 323.34 |
| 2021-09-30 | 329.56 |
| 2021-09-29 | 329.56 |
| 2021-09-28 | 329.56 |
| 2021-09-27 | 317.11 |
| 2021-09-24 | 323.34 |
| 2021-09-23 | 329.56 |
| 2021-09-21 | 342.01 |
| 2021-09-20 | 342.01 |
| 2021-09-17 | 360.69 |
| 2021-09-16 | 360.69 |
| 2021-09-15 | 360.69 |
| 2021-09-14 | 366.91 |
| 2021-09-13 | 373.14 |
| 2021-09-10 | 385.59 |
| 2021-09-09 | 385.59 |
| 2021-09-08 | 385.59 |
| 2021-09-07 | 379.36 |
| 2021-09-06 | 385.59 |
| 2021-09-03 | 391.82 |
| 2021-09-02 | 391.82 |
| 2021-09-01 | 385.74 |
| 2021-08-31 | 385.74 |
| 2021-08-30 | 379.67 |
| 2021-08-27 | 385.74 |
| 2021-08-26 | 379.67 |
| 2021-08-25 | 385.74 |
| 2021-08-24 | 379.67 |
| 2021-08-23 | 385.74 |
| 2021-08-20 | 385.74 |
| 2021-08-19 | 385.74 |
| 2021-08-18 | 391.82 |
| 2021-08-17 | 391.82 |
| 2021-08-16 | 391.82 |
| 2021-08-13 | 391.82 |
| 2021-08-12 | 397.89 |
| 2021-08-11 | 391.82 |
| 2021-08-10 | 391.82 |
| 2021-08-09 | 391.82 |
| 2021-08-06 | 391.82 |
| 2021-08-05 | 397.89 |
| 2021-08-04 | 391.82 |
| 2021-08-03 | 391.82 |
| 2021-08-02 | 397.89 |
| 2021-07-30 | 397.89 |
| 2021-07-29 | 391.82 |
| 2021-07-28 | 391.82 |
| 2021-07-27 | 391.82 |
| 2021-07-26 | 391.82 |
| 2021-07-23 | 391.82 |
| 2021-07-22 | 403.96 |
| 2021-07-21 | 391.82 |
| 2021-07-20 | 397.89 |
| 2021-07-19 | 397.89 |
| 2021-07-16 | 397.89 |
| 2021-07-15 | 403.96 |
| 2021-07-14 | 397.89 |
| 2021-07-13 | 397.89 |
| 2021-07-12 | 397.89 |
| 2021-07-09 | 397.89 |
| 2021-07-08 | 391.82 |
| 2021-07-07 | 391.82 |
| 2021-07-06 | 397.89 |
| 2021-07-05 | 397.89 |
| 2021-07-02 | 391.82 |
| 2021-06-30 | 397.89 |
| 2021-06-29 | 397.89 |
| 2021-06-28 | 403.96 |
| 2021-06-25 | 410.03 |
| 2021-06-24 | 416.10 |
| 2021-06-23 | 397.89 |
| 2021-06-22 | 385.74 |
| 2021-06-21 | 385.74 |
| 2021-06-18 | 391.82 |
| 2021-06-17 | 385.74 |
| 2021-06-16 | 385.74 |
| 2021-06-15 | 385.74 |
| 2021-06-11 | 385.74 |
| 2021-06-10 | 385.74 |
| 2021-06-09 | 391.82 |
| 2021-06-08 | 397.89 |
| 2021-06-07 | 385.74 |
| 2021-06-04 | 391.82 |
| 2021-06-03 | 391.82 |
| 2021-06-02 | 391.82 |
| 2021-06-01 | 391.82 |
| 2021-05-31 | 385.89 |
| 2021-05-28 | 391.82 |
| 2021-05-27 | 385.89 |
| 2021-05-26 | 379.96 |
| 2021-05-25 | 385.89 |
| 2021-05-24 | 391.82 |
| 2021-05-21 | 391.82 |
| 2021-05-20 | 385.89 |
| 2021-05-18 | 391.82 |
| 2021-05-17 | 385.89 |
| 2021-05-14 | 385.89 |
| 2021-05-13 | 379.96 |
| 2021-05-12 | 379.96 |
| 2021-05-11 | 379.96 |
| 2021-05-10 | 379.96 |
| 2021-05-07 | 374.04 |
| 2021-05-06 | 385.89 |
| 2021-05-05 | 385.89 |
| 2021-05-04 | 385.89 |
| 2021-05-03 | 379.96 |
| 2021-04-30 | 379.96 |
| 2021-04-29 | 379.96 |
| 2021-04-28 | 379.96 |
| 2021-04-27 | 379.96 |
| 2021-04-26 | 379.96 |
| 2021-04-23 | 379.96 |
| 2021-04-22 | 379.96 |
| 2021-04-21 | 385.89 |
| 2021-04-20 | 391.82 |
| 2021-04-19 | 391.82 |
| 2021-04-16 | 391.82 |
| 2021-04-15 | 385.89 |
| 2021-04-14 | 374.04 |
| 2021-04-13 | 379.96 |
| 2021-04-12 | 379.96 |
| 2021-04-09 | 379.96 |
| 2021-04-08 | 379.96 |
| 2021-04-07 | 379.96 |
| 2021-04-01 | 385.89 |
| 2021-03-31 | 385.89 |
| 2021-03-30 | 385.89 |
| 2021-03-29 | 368.11 |
| 2021-03-26 | 385.89 |
| 2021-03-25 | 374.04 |
| 2021-03-24 | 379.96 |
| 2021-03-23 | 439.22 |
| 2021-03-22 | 439.22 |
| 2021-03-19 | 427.37 |
| 2021-03-18 | 427.37 |
| 2021-03-17 | 421.44 |
| 2021-03-16 | 421.44 |
| 2021-03-15 | 421.44 |
| 2021-03-12 | 415.52 |
| 2021-03-11 | 409.59 |
| 2021-03-10 | 415.52 |
| 2021-03-09 | 409.59 |
| 2021-03-08 | 415.52 |
| 2021-03-05 | 409.59 |
| 2021-03-04 | 415.52 |
| 2021-03-03 | 415.52 |
| 2021-03-02 | 415.52 |
| 2021-03-01 | 415.52 |
| 2021-02-26 | 415.52 |
| 2021-02-25 | 415.52 |
| 2021-02-24 | 415.52 |
| 2021-02-23 | 415.52 |
| 2021-02-22 | 415.52 |
| 2021-02-19 | 421.44 |
| 2021-02-18 | 427.37 |
| 2021-02-17 | 409.59 |
| 2021-02-16 | 403.67 |
| 2021-02-11 | 403.67 |
| 2021-02-10 | 397.74 |
| 2021-02-09 | 385.89 |
| 2021-02-08 | 368.11 |
| 2021-02-05 | 368.11 |
| 2021-02-04 | 368.11 |
| 2021-02-03 | 368.11 |
| 2021-02-02 | 368.11 |
| 2021-02-01 | 362.19 |
| 2021-01-29 | 368.11 |
| 2021-01-28 | 385.89 |
| 2021-01-27 | 415.52 |
| 2021-01-26 | 302.93 |
| 2021-01-25 | 308.86 |
| 2021-01-22 | 314.78 |
| 2021-01-21 | 314.78 |
| 2021-01-20 | 314.78 |
| 2021-01-19 | 314.78 |
| 2021-01-18 | 308.86 |
| 2021-01-15 | 314.78 |
| 2021-01-14 | 314.78 |
| 2021-01-13 | 314.78 |
| 2021-01-12 | 314.78 |
| 2021-01-11 | 308.86 |
| 2021-01-08 | 308.86 |
| 2021-01-07 | 308.86 |
| 2021-01-06 | 314.78 |
| 2021-01-05 | 308.86 |
| 2021-01-04 | 326.64 |
| 2020-12-31 | 302.93 |
| 2020-12-30 | 302.93 |
| 2020-12-29 | 308.86 |
| 2020-12-28 | 314.78 |
| 2020-12-24 | 308.86 |
| 2020-12-23 | 308.86 |
| 2020-12-22 | 308.86 |
| 2020-12-21 | 314.78 |
| 2020-12-18 | 320.71 |
| 2020-12-17 | 320.71 |
| 2020-12-16 | 326.64 |
| 2020-12-15 | 320.71 |
| 2020-12-14 | 326.64 |
| 2020-12-11 | 338.49 |
| 2020-12-10 | 320.71 |
| 2020-12-09 | 326.64 |
| 2020-12-08 | 326.64 |
| 2020-12-07 | 332.56 |
| 2020-12-04 | 338.49 |
| 2020-12-03 | 344.41 |
| 2020-12-02 | 326.64 |
| 2020-12-01 | 314.78 |
| 2020-11-30 | 314.78 |
| 2020-11-27 | 320.71 |
| 2020-11-26 | 320.71 |
| 2020-11-25 | 320.71 |
| 2020-11-24 | 291.08 |
| 2020-11-23 | 291.08 |
| 2020-11-20 | 285.16 |
| 2020-11-19 | 291.08 |
| 2020-11-18 | 279.23 |
| 2020-11-17 | 279.23 |
| 2020-11-16 | 273.31 |
| 2020-11-13 | 279.23 |
| 2020-11-12 | 285.16 |
| 2020-11-11 | 285.16 |
| 2020-11-10 | 279.23 |
| 2020-11-09 | 261.45 |
| 2020-11-06 | 261.45 |
| 2020-11-05 | 261.45 |
| 2020-11-04 | 249.60 |
| 2020-11-03 | 255.53 |
| 2020-11-02 | 249.60 |
| 2020-10-30 | 261.45 |
| 2020-10-29 | 267.38 |
| 2020-10-28 | 285.16 |
| 2020-10-27 | 285.16 |
| 2020-10-23 | 302.93 |
| 2020-10-22 | 302.93 |
| 2020-10-21 | 297.01 |
| 2020-10-20 | 302.93 |
| 2020-10-19 | 308.86 |
| 2020-10-16 | 308.86 |
| 2020-10-15 | 314.78 |
| 2020-10-14 | 308.86 |
| 2020-10-12 | 308.86 |
| 2020-10-09 | 314.78 |
| 2020-10-08 | 308.86 |
| 2020-10-07 | 314.78 |
| 2020-10-06 | 320.71 |
| 2020-10-05 | 326.64 |
| 2020-09-30 | 332.56 |
| 2020-09-29 | 332.56 |
| 2020-09-28 | 332.56 |
| 2020-09-25 | 332.56 |
| 2020-09-24 | 332.56 |
| 2020-09-23 | 338.49 |
| 2020-09-22 | 344.41 |
| 2020-09-21 | 350.34 |
| 2020-09-18 | 362.19 |
| 2020-09-17 | 362.19 |
| 2020-09-16 | 368.11 |
| 2020-09-15 | 374.04 |
| 2020-09-14 | 356.26 |
| 2020-09-11 | 362.19 |
| 2020-09-10 | 350.34 |
| 2020-09-09 | 356.26 |
| 2020-09-08 | 356.26 |
| 2020-09-07 | 362.19 |
| 2020-09-04 | 362.19 |
| 2020-09-03 | 368.11 |
| 2020-09-02 | 368.11 |
| 2020-09-01 | 379.96 |
| 2020-08-31 | 374.18 |
| 2020-08-28 | 374.18 |
| 2020-08-27 | 374.18 |
| 2020-08-26 | 374.18 |
| 2020-08-25 | 374.18 |
| 2020-08-24 | 379.96 |
| 2020-08-21 | 379.96 |
| 2020-08-20 | 374.18 |
| 2020-08-19 | 368.40 |
| 2020-08-18 | 368.40 |
| 2020-08-17 | 362.62 |
| 2020-08-14 | 368.40 |
| 2020-08-13 | 368.40 |
| 2020-08-12 | 368.40 |
| 2020-08-11 | 362.62 |
| 2020-08-10 | 356.83 |
| 2020-08-07 | 356.83 |
| 2020-08-06 | 356.83 |
| 2020-08-05 | 356.83 |
| 2020-08-04 | 362.62 |
| 2020-08-03 | 362.62 |
| 2020-07-31 | 374.18 |
| 2020-07-30 | 385.75 |
| 2020-07-29 | 351.05 |
| 2020-07-28 | 351.05 |
| 2020-07-27 | 351.05 |
| 2020-07-24 | 356.83 |
| 2020-07-23 | 351.05 |
| 2020-07-22 | 351.05 |
| 2020-07-21 | 351.05 |
| 2020-07-20 | 356.83 |
| 2020-07-17 | 362.62 |
| 2020-07-16 | 356.83 |
| 2020-07-15 | 356.83 |
| 2020-07-14 | 356.83 |
| 2020-07-13 | 362.62 |
| 2020-07-10 | 368.40 |
| 2020-07-09 | 362.62 |
| 2020-07-08 | 362.62 |
| 2020-07-07 | 362.62 |
| 2020-07-06 | 368.40 |
| 2020-07-03 | 362.62 |
| 2020-07-02 | 356.83 |
| 2020-06-30 | 362.62 |
| 2020-06-29 | 362.62 |
| 2020-06-26 | 356.83 |
| 2020-06-24 | 368.40 |
| 2020-06-23 | 374.18 |
| 2020-06-22 | 362.62 |
| 2020-06-19 | 368.40 |
| 2020-06-18 | 351.05 |
| 2020-06-17 | 356.83 |
| 2020-06-16 | 356.83 |
| 2020-06-15 | 351.05 |
| 2020-06-12 | 356.83 |
| 2020-06-11 | 356.83 |
| 2020-06-10 | 362.62 |
| 2020-06-09 | 368.40 |
| 2020-06-08 | 368.40 |
| 2020-06-05 | 357.11 |
| 2020-06-04 | 345.83 |
| 2020-06-03 | 351.47 |
| 2020-06-02 | 345.83 |
| 2020-06-01 | 345.83 |
| 2020-05-29 | 334.54 |
| 2020-05-28 | 345.83 |
| 2020-05-27 | 351.47 |
| 2020-05-26 | 362.76 |
| 2020-05-25 | 362.76 |
| 2020-05-22 | 379.69 |
| 2020-05-21 | 402.26 |
| 2020-05-20 | 402.26 |
| 2020-05-19 | 396.62 |
| 2020-05-18 | 396.62 |
| 2020-05-15 | 396.62 |
| 2020-05-14 | 396.62 |
| 2020-05-13 | 402.26 |
| 2020-05-12 | 407.90 |
| 2020-05-11 | 402.26 |
| 2020-05-08 | 402.26 |
| 2020-05-07 | 396.62 |
| 2020-05-06 | 407.90 |
| 2020-05-05 | 402.26 |
| 2020-05-04 | 390.97 |
| 2020-04-29 | 396.62 |
| 2020-04-28 | 396.62 |
| 2020-04-27 | 390.97 |
| 2020-04-24 | 396.62 |
| 2020-04-23 | 396.62 |
| 2020-04-22 | 390.97 |
| 2020-04-21 | 396.62 |
| 2020-04-20 | 402.26 |
| 2020-04-17 | 407.90 |
| 2020-04-16 | 407.90 |
| 2020-04-15 | 413.55 |
| 2020-04-14 | 419.19 |
| 2020-04-09 | 396.62 |
| 2020-04-08 | 390.97 |
| 2020-04-07 | 390.97 |
| 2020-04-06 | 385.33 |
| 2020-04-03 | 385.33 |
| 2020-04-02 | 385.33 |
| 2020-04-01 | 385.33 |
| 2020-03-31 | 390.97 |
| 2020-03-30 | 385.33 |
| 2020-03-27 | 402.26 |
| 2020-03-26 | 402.26 |
| 2020-03-25 | 413.55 |
| 2020-03-24 | 413.55 |
| 2020-03-23 | 464.34 |
| 2020-03-20 | 475.62 |
| 2020-03-19 | 464.34 |
| 2020-03-18 | 509.48 |
| 2020-03-17 | 532.06 |
| 2020-03-16 | 532.06 |
| 2020-03-13 | 554.63 |
| 2020-03-12 | 554.63 |
| 2020-03-11 | 577.20 |
| 2020-03-10 | 588.49 |
| 2020-03-09 | 565.92 |
| 2020-03-06 | 588.49 |
| 2020-03-05 | 599.78 |
| 2020-03-04 | 599.78 |
| 2020-03-03 | 599.78 |
| 2020-03-02 | 599.78 |
| 2020-02-28 | 599.78 |
| 2020-02-27 | 599.78 |
| 2020-02-26 | 599.78 |
| 2020-02-25 | 599.78 |
| 2020-02-24 | 599.78 |
| 2020-02-21 | 599.78 |
| 2020-02-20 | 599.78 |
| 2020-02-19 | 611.06 |
| 2020-02-18 | 611.06 |
| 2020-02-17 | 611.06 |
| 2020-02-14 | 588.49 |
| 2020-02-13 | 599.78 |
| 2020-02-12 | 599.78 |
| 2020-02-11 | 622.35 |
| 2020-02-10 | 622.35 |
| 2020-02-07 | 611.06 |
| 2020-02-06 | 622.35 |
| 2020-02-05 | 588.49 |
| 2020-02-04 | 588.49 |
| 2020-02-03 | 599.78 |
| 2020-01-31 | 599.78 |
| 2020-01-30 | 599.78 |
| 2020-01-29 | 599.78 |
| 2020-01-24 | 611.06 |
| 2020-01-23 | 611.06 |
| 2020-01-22 | 611.06 |
| 2020-01-21 | 611.06 |
| 2020-01-20 | 622.35 |
| 2020-01-17 | 622.35 |
| 2020-01-16 | 622.35 |
| 2020-01-15 | 622.35 |
| 2020-01-14 | 622.35 |
| 2020-01-13 | 622.35 |
| 2020-01-10 | 611.06 |
| 2020-01-09 | 611.06 |
| 2020-01-08 | 611.06 |
| 2020-01-07 | 622.35 |
| 2020-01-06 | 622.35 |
| 2020-01-03 | 599.78 |
| 2020-01-02 | 611.06 |
| 2019-12-31 | 599.78 |
| 2019-12-30 | 588.49 |
| 2019-12-27 | 599.78 |
| 2019-12-24 | 599.78 |
| 2019-12-23 | 588.49 |
| 2019-12-20 | 588.49 |
| 2019-12-19 | 599.78 |
| 2019-12-18 | 599.78 |
| 2019-12-17 | 599.78 |
| 2019-12-16 | 588.49 |
| 2019-12-13 | 611.06 |
| 2019-12-12 | 611.06 |
| 2019-12-11 | 599.78 |
| 2019-12-10 | 611.06 |
| 2019-12-09 | 599.78 |
| 2019-12-06 | 599.78 |
| 2019-12-05 | 599.78 |
| 2019-12-04 | 611.06 |
| 2019-12-03 | 599.78 |
| 2019-12-02 | 611.06 |
| 2019-11-29 | 599.78 |
| 2019-11-28 | 599.78 |
| 2019-11-27 | 611.06 |
| 2019-11-26 | 611.06 |
| 2019-11-25 | 611.06 |
| 2019-11-22 | 599.78 |
| 2019-11-21 | 599.78 |
| 2019-11-20 | 611.06 |
| 2019-11-19 | 611.06 |
| 2019-11-18 | 599.78 |
| 2019-11-15 | 599.78 |
| 2019-11-14 | 611.06 |
| 2019-11-13 | 599.78 |
| 2019-11-12 | 611.06 |
| 2019-11-11 | 611.06 |
| 2019-11-08 | 611.06 |
| 2019-11-07 | 622.35 |
| 2019-11-06 | 622.35 |
| 2019-11-05 | 622.35 |
| 2019-11-04 | 622.35 |
| 2019-11-01 | 622.35 |
| 2019-10-31 | 611.06 |
| 2019-10-30 | 622.35 |
| 2019-10-29 | 622.35 |
| 2019-10-28 | 611.06 |
| 2019-10-25 | 622.35 |
| 2019-10-24 | 611.06 |
| 2019-10-23 | 622.35 |
| 2019-10-22 | 622.35 |
| 2019-10-21 | 622.35 |
| 2019-10-18 | 622.35 |
| 2019-10-17 | 622.35 |
| 2019-10-16 | 622.35 |
| 2019-10-15 | 611.06 |
| 2019-10-14 | 611.06 |
| 2019-10-11 | 611.06 |
| 2019-10-10 | 611.06 |
| 2019-10-09 | 611.06 |
| 2019-10-08 | 611.06 |
| 2019-10-04 | 622.35 |
| 2019-10-03 | 622.35 |
| 2019-10-02 | 622.35 |
| 2019-09-30 | 611.06 |
| 2019-09-27 | 622.35 |
| 2019-09-26 | 611.06 |
| 2019-09-25 | 622.35 |
| 2019-09-24 | 622.35 |
| 2019-09-23 | 622.35 |
| 2019-09-20 | 611.06 |
| 2019-09-19 | 622.35 |
| 2019-09-18 | 633.64 |
| 2019-09-17 | 611.06 |
| 2019-09-16 | 633.64 |
| 2019-09-13 | 633.64 |
| 2019-09-12 | 633.64 |
| 2019-09-11 | 633.64 |
| 2019-09-10 | 622.35 |
| 2019-09-09 | 622.35 |
| 2019-09-06 | 622.35 |
| 2019-09-05 | 633.64 |
| 2019-09-04 | 622.35 |
| 2019-09-03 | 611.06 |
| 2019-09-02 | 622.35 |
| 2019-08-30 | 622.35 |
| 2019-08-29 | 622.35 |
| 2019-08-28 | 622.35 |
| 2019-08-27 | 622.35 |
| 2019-08-26 | 611.41 |
| 2019-08-23 | 611.41 |
| 2019-08-22 | 622.35 |
| 2019-08-21 | 644.24 |
| 2019-08-20 | 633.30 |
| 2019-08-19 | 644.24 |
| 2019-08-16 | 633.30 |
| 2019-08-15 | 644.24 |
| 2019-08-14 | 611.41 |
| 2019-08-13 | 611.41 |
| 2019-08-12 | 622.35 |
| 2019-08-09 | 622.35 |
| 2019-08-08 | 622.35 |
| 2019-08-07 | 622.35 |
| 2019-08-06 | 622.35 |
| 2019-08-05 | 611.41 |
| 2019-08-02 | 622.35 |
| 2019-08-01 | 633.30 |
| 2019-07-31 | 633.30 |
| 2019-07-30 | 633.30 |
| 2019-07-29 | 633.30 |
| 2019-07-26 | 633.30 |
| 2019-07-25 | 633.30 |
| 2019-07-24 | 644.24 |
| 2019-07-23 | 644.24 |
| 2019-07-22 | 644.24 |
| 2019-07-19 | 655.18 |
| 2019-07-18 | 655.18 |
| 2019-07-17 | 644.24 |
| 2019-07-16 | 655.18 |
| 2019-07-15 | 644.24 |
| 2019-07-12 | 655.18 |
| 2019-07-11 | 655.18 |
| 2019-07-10 | 655.18 |
| 2019-07-09 | 655.18 |
| 2019-07-08 | 655.18 |
| 2019-07-05 | 655.18 |
| 2019-07-04 | 655.18 |
| 2019-07-03 | 655.18 |
| 2019-07-02 | 655.18 |
| 2019-06-28 | 655.18 |
| 2019-06-27 | 655.18 |
| 2019-06-26 | 644.24 |
| 2019-06-25 | 644.24 |
| 2019-06-24 | 655.18 |
| 2019-06-21 | 644.24 |
| 2019-06-20 | 622.35 |
| 2019-06-19 | 622.35 |
| 2019-06-18 | 611.41 |
| 2019-06-17 | 622.35 |
| 2019-06-14 | 622.35 |
| 2019-06-13 | 622.35 |
| 2019-06-12 | 611.41 |
| 2019-06-11 | 622.35 |
| 2019-06-10 | 622.35 |
| 2019-06-06 | 622.35 |
| 2019-06-05 | 611.41 |
| 2019-06-04 | 611.41 |
| 2019-06-03 | 611.41 |
| 2019-05-31 | 622.35 |
| 2019-05-30 | 622.35 |
| 2019-05-29 | 622.35 |
| 2019-05-28 | 622.35 |
| 2019-05-27 | 632.97 |
| 2019-05-24 | 622.35 |
| 2019-05-23 | 632.97 |
| 2019-05-22 | 632.97 |
| 2019-05-21 | 632.97 |
| 2019-05-20 | 632.97 |
| 2019-05-17 | 632.97 |
| 2019-05-16 | 622.35 |
| 2019-05-15 | 632.97 |
| 2019-05-14 | 632.97 |
| 2019-05-10 | 632.97 |
| 2019-05-09 | 622.35 |
| 2019-05-08 | 632.97 |
| 2019-05-07 | 643.60 |
| 2019-05-06 | 632.97 |
| 2019-05-03 | 643.60 |
| 2019-05-02 | 632.97 |
| 2019-04-30 | 643.60 |
| 2019-04-29 | 643.60 |
| 2019-04-26 | 632.97 |
| 2019-04-25 | 632.97 |
| 2019-04-24 | 632.97 |
| 2019-04-23 | 643.60 |
| 2019-04-18 | 643.60 |
| 2019-04-17 | 643.60 |
| 2019-04-16 | 643.60 |
| 2019-04-15 | 643.60 |
| 2019-04-12 | 643.60 |
| 2019-04-11 | 632.97 |
| 2019-04-10 | 643.60 |
| 2019-04-09 | 643.60 |
| 2019-04-08 | 632.97 |
| 2019-04-04 | 632.97 |
| 2019-04-03 | 632.97 |
| 2019-04-02 | 632.97 |
| 2019-04-01 | 632.97 |
| 2019-03-29 | 622.35 |
| 2019-03-28 | 632.97 |
| 2019-03-27 | 632.97 |
| 2019-03-26 | 622.35 |
| 2019-03-25 | 632.97 |
| 2019-03-22 | 632.97 |
| 2019-03-21 | 632.97 |
| 2019-03-20 | 632.97 |
| 2019-03-19 | 632.97 |
| 2019-03-18 | 643.60 |
| 2019-03-15 | 611.73 |
| 2019-03-14 | 622.35 |
| 2019-03-13 | 622.35 |
| 2019-03-12 | 622.35 |
| 2019-03-11 | 622.35 |
| 2019-03-08 | 611.73 |
| 2019-03-07 | 622.35 |
| 2019-03-06 | 622.35 |
| 2019-03-05 | 611.73 |
| 2019-03-04 | 622.35 |
| 2019-03-01 | 611.73 |
| 2019-02-28 | 611.73 |
| 2019-02-27 | 611.73 |
| 2019-02-26 | 611.73 |
| 2019-02-25 | 601.11 |
| 2019-02-22 | 611.73 |
| 2019-02-21 | 611.73 |
| 2019-02-20 | 611.73 |
| 2019-02-19 | 611.73 |
| 2019-02-18 | 601.11 |
| 2019-02-15 | 611.73 |
| 2019-02-14 | 611.73 |
| 2019-02-13 | 611.73 |
| 2019-02-12 | 611.73 |
| 2019-02-11 | 611.73 |
| 2019-02-08 | 611.73 |
| 2019-02-04 | 611.73 |
| 2019-02-01 | 601.11 |
| 2019-01-31 | 611.73 |
| 2019-01-30 | 611.73 |
| 2019-01-29 | 601.11 |
| 2019-01-28 | 611.73 |
| 2019-01-25 | 590.48 |
| 2019-01-24 | 601.11 |
| 2019-01-23 | 601.11 |
| 2019-01-22 | 601.11 |
| 2019-01-21 | 601.11 |
| 2019-01-18 | 601.11 |
| 2019-01-17 | 601.11 |
| 2019-01-16 | 601.11 |
| 2019-01-15 | 590.48 |
| 2019-01-14 | 590.48 |
| 2019-01-11 | 590.48 |
| 2019-01-10 | 590.48 |
| 2019-01-09 | 590.48 |
| 2019-01-08 | 579.86 |
| 2019-01-07 | 590.48 |
| 2019-01-04 | 579.86 |
| 2019-01-03 | 590.48 |
| 2019-01-02 | 590.48 |
| 2018-12-31 | 601.11 |
| 2018-12-28 | 601.11 |
| 2018-12-27 | 601.11 |
| 2018-12-24 | 601.11 |
| 2018-12-21 | 601.11 |
| 2018-12-20 | 601.11 |
| 2018-12-19 | 601.11 |
| 2018-12-18 | 590.48 |
| 2018-12-17 | 590.48 |
| 2018-12-14 | 590.48 |
| 2018-12-13 | 590.48 |
| 2018-12-12 | 590.48 |
| 2018-12-11 | 590.48 |
| 2018-12-10 | 590.48 |
| 2018-12-07 | 569.24 |
| 2018-12-06 | 569.24 |
| 2018-12-05 | 579.86 |
| 2018-12-04 | 569.24 |
| 2018-12-03 | 579.86 |
| 2018-11-30 | 579.86 |
| 2018-11-29 | 579.86 |
| 2018-11-28 | 579.86 |
| 2018-11-27 | 579.86 |
| 2018-11-26 | 579.86 |
| 2018-11-23 | 569.24 |
| 2018-11-22 | 569.24 |
| 2018-11-21 | 569.24 |
| 2018-11-20 | 569.24 |
| 2018-11-19 | 569.24 |
| 2018-11-16 | 569.24 |
| 2018-11-15 | 569.24 |
| 2018-11-14 | 569.24 |
| 2018-11-13 | 569.24 |
| 2018-11-12 | 558.61 |
| 2018-11-09 | 569.24 |
| 2018-11-08 | 569.24 |
| 2018-11-07 | 558.61 |
| 2018-11-06 | 569.24 |
| 2018-11-05 | 569.24 |
| 2018-11-02 | 569.24 |
| 2018-11-01 | 569.24 |
| 2018-10-31 | 547.99 |
| 2018-10-30 | 558.61 |
| 2018-10-29 | 558.61 |
| 2018-10-26 | 569.24 |
| 2018-10-25 | 558.61 |
| 2018-10-24 | 569.24 |
| 2018-10-23 | 579.86 |
| 2018-10-22 | 569.24 |
| 2018-10-19 | 569.24 |
| 2018-10-18 | 569.24 |
| 2018-10-16 | 569.24 |
| 2018-10-15 | 579.86 |
| 2018-10-12 | 569.24 |
| 2018-10-11 | 569.24 |
| 2018-10-10 | 569.24 |
| 2018-10-09 | 579.86 |
| 2018-10-08 | 579.86 |
| 2018-10-05 | 590.48 |
| 2018-10-04 | 590.48 |
| 2018-10-03 | 590.48 |
| 2018-10-02 | 590.48 |
| 2018-09-28 | 579.86 |
| 2018-09-27 | 579.86 |
| 2018-09-26 | 579.86 |
| 2018-09-24 | 601.11 |
| 2018-09-21 | 579.86 |
| 2018-09-20 | 590.48 |
| 2018-09-19 | 601.11 |
| 2018-09-18 | 601.11 |
| 2018-09-17 | 590.48 |
| 2018-09-14 | 590.48 |
| 2018-09-13 | 590.48 |
| 2018-09-12 | 579.86 |
| 2018-09-11 | 590.48 |
| 2018-09-10 | 590.48 |
| 2018-09-07 | 590.48 |
| 2018-09-06 | 590.48 |
| 2018-09-05 | 601.11 |
| 2018-09-04 | 601.11 |
| 2018-09-03 | 590.79 |
| 2018-08-31 | 590.79 |
| 2018-08-30 | 590.79 |
| 2018-08-29 | 590.79 |
| 2018-08-28 | 590.79 |
| 2018-08-27 | 580.48 |
| 2018-08-24 | 590.79 |
| 2018-08-23 | 590.79 |
| 2018-08-22 | 590.79 |
| 2018-08-21 | 590.79 |
| 2018-08-20 | 580.48 |
| 2018-08-17 | 580.48 |
| 2018-08-16 | 580.48 |
| 2018-08-15 | 580.48 |
| 2018-08-14 | 590.79 |
| 2018-08-13 | 590.79 |
| 2018-08-10 | 590.79 |
| 2018-08-09 | 590.79 |
| 2018-08-08 | 580.48 |
| 2018-08-07 | 590.79 |
| 2018-08-06 | 590.79 |
| 2018-08-03 | 590.79 |
| 2018-08-02 | 580.48 |
| 2018-08-01 | 580.48 |
| 2018-07-31 | 580.48 |
| 2018-07-30 | 580.48 |
| 2018-07-27 | 580.48 |
| 2018-07-26 | 590.79 |
| 2018-07-25 | 590.79 |
| 2018-07-24 | 590.79 |
| 2018-07-23 | 590.79 |
| 2018-07-20 | 580.48 |
| 2018-07-19 | 590.79 |
| 2018-07-18 | 580.48 |
| 2018-07-17 | 580.48 |
| 2018-07-16 | 580.48 |
| 2018-07-13 | 580.48 |
| 2018-07-12 | 570.17 |
| 2018-07-11 | 580.48 |
| 2018-07-10 | 570.17 |
| 2018-07-09 | 580.48 |
| 2018-07-06 | 570.17 |
| 2018-07-05 | 570.17 |
| 2018-07-04 | 570.17 |
| 2018-07-03 | 580.48 |
| 2018-06-29 | 580.48 |
| 2018-06-28 | 580.48 |
| 2018-06-27 | 580.48 |
| 2018-06-26 | 580.48 |
| 2018-06-25 | 580.48 |
| 2018-06-22 | 590.79 |
| 2018-06-21 | 580.48 |
| 2018-06-20 | 590.79 |
| 2018-06-19 | 580.48 |
| 2018-06-15 | 601.11 |
| 2018-06-14 | 590.79 |
| 2018-06-13 | 601.11 |
| 2018-06-12 | 601.11 |
| 2018-06-11 | 590.79 |
| 2018-06-08 | 590.79 |
| 2018-06-07 | 590.79 |
| 2018-06-06 | 590.79 |
| 2018-06-05 | 601.11 |
| 2018-06-04 | 601.11 |
| 2018-06-01 | 591.09 |
| 2018-05-31 | 591.09 |
| 2018-05-30 | 581.07 |
| 2018-05-29 | 591.09 |
| 2018-05-28 | 591.09 |
| 2018-05-25 | 591.09 |
| 2018-05-24 | 581.07 |
| 2018-05-23 | 581.07 |
| 2018-05-21 | 581.07 |
| 2018-05-18 | 581.07 |
| 2018-05-17 | 571.06 |
| 2018-05-16 | 571.06 |
| 2018-05-15 | 571.06 |
| 2018-05-14 | 571.06 |
| 2018-05-11 | 571.06 |
| 2018-05-10 | 571.06 |
| 2018-05-09 | 581.07 |
| 2018-05-08 | 581.07 |
| 2018-05-07 | 581.07 |
| 2018-05-04 | 571.06 |
| 2018-05-03 | 571.06 |
| 2018-05-02 | 571.06 |
| 2018-04-30 | 571.06 |
| 2018-04-27 | 571.06 |
| 2018-04-26 | 561.04 |
| 2018-04-25 | 571.06 |
| 2018-04-24 | 571.06 |
| 2018-04-23 | 571.06 |
| 2018-04-20 | 571.06 |
| 2018-04-19 | 571.06 |
| 2018-04-18 | 571.06 |
| 2018-04-17 | 561.04 |
| 2018-04-16 | 561.04 |
| 2018-04-13 | 571.06 |
| 2018-04-12 | 571.06 |
| 2018-04-11 | 561.04 |
| 2018-04-10 | 561.04 |
| 2018-04-09 | 561.04 |
| 2018-04-06 | 561.04 |
| 2018-04-04 | 561.04 |
| 2018-04-03 | 561.04 |
| 2018-03-29 | 561.04 |
| 2018-03-28 | 561.04 |
| 2018-03-27 | 571.06 |
| 2018-03-26 | 571.06 |
| 2018-03-23 | 561.04 |
| 2018-03-22 | 571.06 |
| 2018-03-21 | 581.07 |
| 2018-03-20 | 571.06 |
| 2018-03-19 | 571.06 |
| 2018-03-16 | 571.06 |
| 2018-03-15 | 571.06 |
| 2018-03-14 | 571.06 |
| 2018-03-13 | 571.06 |
| 2018-03-12 | 561.04 |
| 2018-03-09 | 571.06 |
| 2018-03-08 | 571.06 |
| 2018-03-07 | 561.04 |
| 2018-03-06 | 571.06 |
| 2018-03-05 | 571.06 |
| 2018-03-02 | 571.06 |
| 2018-03-01 | 571.06 |
| 2018-02-28 | 561.04 |
| 2018-02-27 | 561.04 |
| 2018-02-26 | 571.06 |
| 2018-02-23 | 561.04 |
| 2018-02-22 | 561.04 |
| 2018-02-21 | 561.04 |
| 2018-02-20 | 571.06 |
| 2018-02-15 | 561.04 |
| 2018-02-14 | 551.03 |
| 2018-02-13 | 561.04 |
| 2018-02-12 | 551.03 |
| 2018-02-09 | 561.04 |
| 2018-02-08 | 561.04 |
| 2018-02-07 | 561.04 |
| 2018-02-06 | 561.04 |
| 2018-02-05 | 571.06 |
| 2018-02-02 | 581.07 |
| 2018-02-01 | 571.06 |
| 2018-01-31 | 571.06 |
| 2018-01-30 | 571.06 |
| 2018-01-29 | 571.06 |
| 2018-01-26 | 571.06 |
| 2018-01-25 | 581.07 |
| 2018-01-24 | 581.07 |
| 2018-01-23 | 571.06 |
| 2018-01-22 | 571.06 |
| 2018-01-19 | 581.07 |
| 2018-01-18 | 571.06 |
| 2018-01-17 | 561.04 |
| 2018-01-16 | 571.06 |
| 2018-01-15 | 561.04 |
| 2018-01-12 | 571.06 |
| 2018-01-11 | 561.04 |
| 2018-01-10 | 561.04 |
| 2018-01-09 | 561.04 |
| 2018-01-08 | 561.04 |
| 2018-01-05 | 571.06 |
| 2018-01-04 | 571.06 |
| 2018-01-03 | 561.04 |
| 2018-01-02 | 561.04 |
| 2017-12-29 | 561.04 |
| 2017-12-28 | 561.04 |
| 2017-12-27 | 561.04 |
| 2017-12-22 | 561.04 |
| 2017-12-21 | 561.04 |
| 2017-12-20 | 561.04 |
| 2017-12-19 | 561.04 |
| 2017-12-18 | 561.04 |
| 2017-12-15 | 551.03 |
| 2017-12-14 | 571.06 |
| 2017-12-13 | 561.04 |
| 2017-12-12 | 571.06 |
| 2017-12-11 | 561.04 |
| 2017-12-08 | 571.06 |
| 2017-12-07 | 571.06 |
| 2017-12-06 | 571.06 |
| 2017-12-05 | 571.06 |
| 2017-12-04 | 581.07 |
| 2017-12-01 | 561.04 |
| 2017-11-30 | 561.04 |
| 2017-11-29 | 571.06 |
| 2017-11-28 | 571.06 |
| 2017-11-27 | 561.04 |
| 2017-11-24 | 561.04 |
| 2017-11-23 | 561.04 |
| 2017-11-22 | 571.06 |
| 2017-11-21 | 561.04 |
| 2017-11-20 | 561.04 |
| 2017-11-17 | 561.04 |
| 2017-11-16 | 561.04 |
| 2017-11-15 | 561.04 |
| 2017-11-14 | 571.06 |
| 2017-11-13 | 561.04 |
| 2017-11-10 | 561.04 |
| 2017-11-09 | 571.06 |
| 2017-11-08 | 571.06 |
| 2017-11-07 | 561.04 |
| 2017-11-06 | 571.06 |
| 2017-11-03 | 571.06 |
| 2017-11-02 | 571.06 |
| 2017-11-01 | 571.06 |
| 2017-10-31 | 571.06 |
| 2017-10-30 | 571.06 |
| 2017-10-27 | 571.06 |
| 2017-10-26 | 581.07 |
| 2017-10-25 | 571.06 |
| 2017-10-24 | 571.06 |
| 2017-10-23 | 571.06 |
| 2017-10-20 | 571.06 |
| 2017-10-19 | 581.07 |
| 2017-10-18 | 571.06 |
| 2017-10-17 | 581.07 |
| 2017-10-16 | 571.06 |
| 2017-10-13 | 571.06 |
| 2017-10-12 | 571.06 |
| 2017-10-11 | 561.04 |
| 2017-10-10 | 571.06 |
| 2017-10-09 | 581.07 |
| 2017-10-06 | 581.07 |
| 2017-10-04 | 581.07 |
| 2017-10-03 | 581.07 |
| 2017-09-29 | 571.06 |
| 2017-09-28 | 571.06 |
| 2017-09-27 | 571.06 |
| 2017-09-26 | 581.07 |
| 2017-09-25 | 581.07 |
| 2017-09-22 | 571.06 |
| 2017-09-21 | 571.06 |
| 2017-09-20 | 581.07 |
| 2017-09-19 | 581.07 |
| 2017-09-18 | 581.07 |
| 2017-09-15 | 571.06 |
| 2017-09-14 | 561.04 |
| 2017-09-13 | 571.06 |
| 2017-09-12 | 571.06 |
| 2017-09-11 | 571.06 |
| 2017-09-08 | 581.07 |
| 2017-09-07 | 571.06 |
| 2017-09-06 | 571.06 |
| 2017-09-05 | 571.06 |
| 2017-09-04 | 561.04 |
| 2017-09-01 | 561.04 |
| 2017-08-31 | 561.04 |
| 2017-08-30 | 561.04 |
| 2017-08-29 | 561.04 |
| 2017-08-28 | 561.04 |
| 2017-08-25 | 561.04 |
| 2017-08-24 | 561.04 |
| 2017-08-22 | 561.04 |
| 2017-08-21 | 561.04 |
| 2017-08-18 | 551.32 |
| 2017-08-17 | 551.32 |
| 2017-08-16 | 551.32 |
| 2017-08-15 | 551.32 |
| 2017-08-14 | 551.32 |
| 2017-08-11 | 551.32 |
| 2017-08-10 | 551.32 |
| 2017-08-09 | 551.32 |
| 2017-08-08 | 551.32 |
| 2017-08-07 | 551.32 |
| 2017-08-04 | 561.04 |
| 2017-08-03 | 551.32 |
| 2017-08-02 | 551.32 |
| 2017-08-01 | 551.32 |
| 2017-07-31 | 551.32 |
| 2017-07-28 | 551.32 |
| 2017-07-27 | 551.32 |
| 2017-07-26 | 541.60 |
| 2017-07-25 | 551.32 |
| 2017-07-24 | 551.32 |
| 2017-07-21 | 551.32 |
| 2017-07-20 | 551.32 |
| 2017-07-19 | 551.32 |
| 2017-07-18 | 541.60 |
| 2017-07-17 | 551.32 |
| 2017-07-14 | 541.60 |
| 2017-07-13 | 541.60 |
| 2017-07-12 | 541.60 |
| 2017-07-11 | 541.60 |
| 2017-07-10 | 541.60 |
| 2017-07-07 | 541.60 |
| 2017-07-06 | 541.60 |
| 2017-07-05 | 541.60 |
| 2017-07-04 | 541.60 |
| 2017-07-03 | 541.60 |
| 2017-06-30 | 551.32 |
| 2017-06-29 | 551.32 |
| 2017-06-28 | 551.32 |
| 2017-06-27 | 551.32 |
| 2017-06-26 | 551.32 |
| 2017-06-23 | 551.32 |
| 2017-06-22 | 551.32 |
| 2017-06-21 | 541.60 |
| 2017-06-20 | 551.32 |
| 2017-06-19 | 551.32 |
| 2017-06-16 | 541.60 |
| 2017-06-15 | 541.60 |
| 2017-06-14 | 541.60 |
| 2017-06-13 | 541.60 |
| 2017-06-12 | 541.60 |
| 2017-06-09 | 531.88 |
| 2017-06-08 | 531.88 |
| 2017-06-07 | 541.60 |
| 2017-06-06 | 541.60 |
| 2017-06-05 | 541.60 |
| 2017-06-02 | 541.60 |
| 2017-06-01 | 541.60 |
| 2017-05-31 | 532.16 |
| 2017-05-29 | 541.60 |
| 2017-05-26 | 541.60 |
| 2017-05-25 | 541.60 |
| 2017-05-24 | 541.60 |
| 2017-05-23 | 532.16 |
| 2017-05-22 | 541.60 |
| 2017-05-19 | 541.60 |
| 2017-05-18 | 541.60 |
| 2017-05-17 | 541.60 |
| 2017-05-16 | 541.60 |
| 2017-05-15 | 532.16 |
| 2017-05-12 | 532.16 |
| 2017-05-11 | 522.73 |
| 2017-05-10 | 532.16 |
| 2017-05-09 | 532.16 |
| 2017-05-08 | 541.60 |
| 2017-05-05 | 532.16 |
| 2017-05-04 | 532.16 |
| 2017-05-02 | 532.16 |
| 2017-04-28 | 532.16 |
| 2017-04-27 | 532.16 |
| 2017-04-26 | 532.16 |
| 2017-04-25 | 532.16 |
| 2017-04-24 | 522.73 |
| 2017-04-21 | 532.16 |
| 2017-04-20 | 522.73 |
| 2017-04-19 | 522.73 |
| 2017-04-18 | 522.73 |
| 2017-04-13 | 522.73 |
| 2017-04-12 | 522.73 |
| 2017-04-11 | 532.16 |
| 2017-04-10 | 532.16 |
| 2017-04-07 | 532.16 |
| 2017-04-06 | 532.16 |
| 2017-04-05 | 532.16 |
| 2017-04-03 | 532.16 |
| 2017-03-31 | 532.16 |
| 2017-03-30 | 532.16 |
| 2017-03-29 | 522.73 |
| 2017-03-28 | 522.73 |
| 2017-03-27 | 522.73 |
| 2017-03-24 | 513.29 |
| 2017-03-23 | 532.16 |
| 2017-03-22 | 532.16 |
| 2017-03-21 | 532.16 |
| 2017-03-20 | 532.16 |
| 2017-03-17 | 522.73 |
| 2017-03-16 | 522.73 |
| 2017-03-15 | 522.73 |
| 2017-03-14 | 513.29 |
| 2017-03-13 | 513.29 |
| 2017-03-10 | 513.29 |
| 2017-03-09 | 522.73 |
| 2017-03-08 | 513.29 |
| 2017-03-07 | 513.29 |
| 2017-03-06 | 522.73 |
| 2017-03-03 | 522.73 |
| 2017-03-02 | 522.73 |
| 2017-03-01 | 513.29 |
| 2017-02-28 | 513.29 |
| 2017-02-27 | 522.73 |
| 2017-02-24 | 513.29 |
| 2017-02-23 | 522.73 |
| 2017-02-22 | 522.73 |
| 2017-02-21 | 522.73 |
| 2017-02-20 | 522.73 |
| 2017-02-17 | 513.29 |
| 2017-02-16 | 522.73 |
| 2017-02-15 | 532.16 |
| 2017-02-14 | 532.16 |
| 2017-02-13 | 522.73 |
| 2017-02-10 | 522.73 |
| 2017-02-09 | 522.73 |
| 2017-02-08 | 522.73 |
| 2017-02-07 | 513.29 |
| 2017-02-06 | 522.73 |
| 2017-02-03 | 522.73 |
| 2017-02-02 | 522.73 |
| 2017-02-01 | 522.73 |
| 2017-01-27 | 513.29 |
| 2017-01-26 | 522.73 |
| 2017-01-25 | 513.29 |
| 2017-01-24 | 503.86 |
| 2017-01-23 | 503.86 |
| 2017-01-20 | 513.29 |
| 2017-01-19 | 513.29 |
| 2017-01-18 | 513.29 |
| 2017-01-17 | 513.29 |
| 2017-01-16 | 503.86 |
| 2017-01-13 | 513.29 |
| 2017-01-12 | 503.86 |
| 2017-01-11 | 503.86 |
| 2017-01-10 | 503.86 |
| 2017-01-09 | 503.86 |
| 2017-01-06 | 503.86 |
| 2017-01-05 | 494.42 |
| 2017-01-04 | 494.42 |
| 2017-01-03 | 503.86 |
| 2016-12-30 | 494.42 |
| 2016-12-29 | 503.86 |
| 2016-12-28 | 503.86 |
| 2016-12-23 | 494.42 |
| 2016-12-22 | 484.99 |
| 2016-12-21 | 494.42 |
| 2016-12-20 | 494.42 |
| 2016-12-19 | 494.42 |
| 2016-12-16 | 503.86 |
| 2016-12-15 | 494.42 |
| 2016-12-14 | 494.42 |
| 2016-12-13 | 494.42 |
| 2016-12-12 | 494.42 |
| 2016-12-09 | 494.42 |
| 2016-12-08 | 503.86 |
| 2016-12-07 | 503.86 |
| 2016-12-06 | 494.42 |
| 2016-12-05 | 503.86 |
| 2016-12-02 | 494.42 |
| 2016-12-01 | 503.86 |
| 2016-11-30 | 513.29 |
| 2016-11-29 | 503.86 |
| 2016-11-28 | 494.42 |
| 2016-11-25 | 503.86 |
| 2016-11-24 | 494.42 |
| 2016-11-23 | 503.86 |
| 2016-11-22 | 494.42 |
| 2016-11-21 | 503.86 |
| 2016-11-18 | 503.86 |
| 2016-11-17 | 494.42 |
| 2016-11-16 | 503.86 |
| 2016-11-15 | 494.42 |
| 2016-11-14 | 494.42 |
| 2016-11-11 | 494.42 |
| 2016-11-10 | 494.42 |
| 2016-11-09 | 494.42 |
| 2016-11-08 | 513.29 |
| 2016-11-07 | 503.86 |
| 2016-11-04 | 513.29 |
| 2016-11-03 | 513.29 |
| 2016-11-02 | 503.86 |
| 2016-11-01 | 513.29 |
| 2016-10-31 | 513.29 |
| 2016-10-28 | 513.29 |
| 2016-10-27 | 503.86 |
| 2016-10-26 | 503.86 |
| 2016-10-25 | 503.86 |
| 2016-10-24 | 503.86 |
| 2016-10-20 | 503.86 |
| 2016-10-19 | 503.86 |
| 2016-10-18 | 503.86 |
| 2016-10-17 | 494.42 |
| 2016-10-14 | 503.86 |
| 2016-10-13 | 503.86 |
| 2016-10-12 | 503.86 |
| 2016-10-11 | 503.86 |
| 2016-10-07 | 503.86 |
| 2016-10-06 | 503.86 |
| 2016-10-05 | 503.86 |
| 2016-10-04 | 513.29 |
| 2016-10-03 | 513.29 |
| 2016-09-30 | 503.86 |
| 2016-09-29 | 513.29 |
| 2016-09-28 | 513.29 |
| 2016-09-27 | 513.29 |
| 2016-09-26 | 513.29 |
| 2016-09-23 | 503.86 |
| 2016-09-22 | 503.86 |
| 2016-09-21 | 503.86 |
| 2016-09-20 | 503.86 |
| 2016-09-19 | 513.29 |
| 2016-09-15 | 503.86 |
| 2016-09-14 | 503.86 |
| 2016-09-13 | 503.86 |
| 2016-09-12 | 503.86 |
| 2016-09-09 | 522.73 |
| 2016-09-08 | 522.73 |
| 2016-09-07 | 513.29 |
| 2016-09-06 | 522.73 |
| 2016-09-05 | 513.29 |
| 2016-09-02 | 513.29 |
| 2016-09-01 | 513.29 |
| 2016-08-31 | 504.14 |
| 2016-08-30 | 513.29 |
| 2016-08-29 | 504.14 |
| 2016-08-26 | 513.29 |
| 2016-08-25 | 513.29 |
| 2016-08-24 | 513.29 |
| 2016-08-23 | 513.29 |
| 2016-08-22 | 504.14 |
| 2016-08-19 | 513.29 |
| 2016-08-18 | 504.14 |
| 2016-08-17 | 494.99 |
| 2016-08-16 | 504.14 |
| 2016-08-15 | 504.14 |
| 2016-08-12 | 504.14 |
| 2016-08-11 | 504.14 |
| 2016-08-10 | 504.14 |
| 2016-08-09 | 485.83 |
| 2016-08-08 | 494.99 |
| 2016-08-05 | 485.83 |
| 2016-08-04 | 485.83 |
| 2016-08-03 | 485.83 |
| 2016-08-01 | 485.83 |
| 2016-07-29 | 476.68 |
| 2016-07-28 | 485.83 |
| 2016-07-27 | 485.83 |
| 2016-07-26 | 485.83 |
| 2016-07-25 | 485.83 |
| 2016-07-22 | 476.68 |
| 2016-07-21 | 476.68 |
| 2016-07-20 | 476.68 |
| 2016-07-19 | 476.68 |
| 2016-07-18 | 476.68 |
| 2016-07-15 | 485.83 |
| 2016-07-14 | 476.68 |
| 2016-07-13 | 476.68 |
| 2016-07-12 | 485.83 |
| 2016-07-11 | 476.68 |
| 2016-07-08 | 476.68 |
| 2016-07-07 | 476.68 |
| 2016-07-06 | 476.68 |
| 2016-07-05 | 476.68 |
| 2016-07-04 | 467.53 |
| 2016-06-30 | 467.53 |
| 2016-06-29 | 467.53 |
| 2016-06-28 | 467.53 |
| 2016-06-27 | 467.53 |
| 2016-06-24 | 458.37 |
| 2016-06-23 | 476.68 |
| 2016-06-22 | 467.53 |
| 2016-06-21 | 476.68 |
| 2016-06-20 | 476.68 |
| 2016-06-17 | 476.68 |
| 2016-06-16 | 467.53 |
| 2016-06-15 | 476.68 |
| 2016-06-14 | 476.68 |
| 2016-06-13 | 467.53 |
| 2016-06-10 | 476.68 |
| 2016-06-08 | 476.68 |
| 2016-06-07 | 476.68 |
| 2016-06-06 | 485.83 |
| 2016-06-03 | 485.83 |
| 2016-06-02 | 476.96 |
| 2016-06-01 | 468.08 |
| 2016-05-31 | 468.08 |
| 2016-05-30 | 476.96 |
| 2016-05-27 | 468.08 |
| 2016-05-26 | 459.20 |
| 2016-05-25 | 468.08 |
| 2016-05-24 | 468.08 |
| 2016-05-23 | 468.08 |
| 2016-05-20 | 468.08 |
| 2016-05-19 | 468.08 |
| 2016-05-18 | 468.08 |
| 2016-05-17 | 468.08 |
| 2016-05-16 | 468.08 |
| 2016-05-13 | 468.08 |
| 2016-05-12 | 459.20 |
| 2016-05-11 | 468.08 |
| 2016-05-10 | 468.08 |
| 2016-05-09 | 468.08 |
| 2016-05-06 | 468.08 |
| 2016-05-05 | 476.96 |
| 2016-05-04 | 476.96 |
| 2016-05-03 | 476.96 |
| 2016-04-29 | 476.96 |
| 2016-04-28 | 476.96 |
| 2016-04-27 | 476.96 |
| 2016-04-26 | 468.08 |
| 2016-04-25 | 468.08 |
| 2016-04-22 | 468.08 |
| 2016-04-21 | 468.08 |
| 2016-04-20 | 468.08 |
| 2016-04-19 | 468.08 |
| 2016-04-18 | 468.08 |
| 2016-04-15 | 468.08 |
| 2016-04-14 | 468.08 |
| 2016-04-13 | 468.08 |
| 2016-04-12 | 468.08 |
| 2016-04-11 | 468.08 |
| 2016-04-08 | 468.08 |
| 2016-04-07 | 468.08 |
| 2016-04-06 | 468.08 |
| 2016-04-05 | 468.08 |
| 2016-04-01 | 468.08 |
| 2016-03-31 | 468.08 |
| 2016-03-30 | 476.96 |
| 2016-03-29 | 468.08 |
| 2016-03-24 | 468.08 |
| 2016-03-23 | 476.96 |
| 2016-03-22 | 476.96 |
| 2016-03-21 | 503.59 |
| 2016-03-18 | 494.71 |
| 2016-03-17 | 503.59 |
| 2016-03-16 | 476.96 |
| 2016-03-15 | 485.83 |
| 2016-03-14 | 476.96 |
| 2016-03-11 | 450.33 |
| 2016-03-10 | 459.20 |
| 2016-03-09 | 459.20 |
| 2016-03-08 | 450.33 |
| 2016-03-07 | 450.33 |
| 2016-03-04 | 450.33 |
| 2016-03-03 | 441.45 |
| 2016-03-02 | 450.33 |
| 2016-03-01 | 441.45 |
| 2016-02-29 | 441.45 |
| 2016-02-26 | 441.45 |
| 2016-02-25 | 441.45 |
| 2016-02-24 | 441.45 |
| 2016-02-23 | 450.33 |
| 2016-02-22 | 450.33 |
| 2016-02-19 | 432.58 |
| 2016-02-18 | 441.45 |
| 2016-02-17 | 441.45 |
| 2016-02-16 | 441.45 |
| 2016-02-15 | 450.33 |
| 2016-02-12 | 432.58 |
| 2016-02-11 | 441.45 |
| 2016-02-05 | 441.45 |
| 2016-02-04 | 450.33 |
| 2016-02-03 | 441.45 |
| 2016-02-02 | 450.33 |
| 2016-02-01 | 450.33 |
| 2016-01-29 | 450.33 |
| 2016-01-28 | 459.20 |
| 2016-01-27 | 423.70 |
| 2016-01-26 | 405.95 |
| 2016-01-25 | 414.82 |
| 2016-01-22 | 414.82 |
| 2016-01-21 | 405.95 |
| 2016-01-20 | 414.82 |
| 2016-01-19 | 423.70 |
| 2016-01-18 | 423.70 |
| 2016-01-15 | 432.58 |
| 2016-01-14 | 432.58 |
| 2016-01-13 | 441.45 |
| 2016-01-12 | 423.70 |
| 2016-01-11 | 441.45 |
| 2016-01-08 | 441.45 |
| 2016-01-07 | 432.58 |
| 2016-01-06 | 450.33 |
| 2016-01-05 | 450.33 |
| 2016-01-04 | 441.45 |
| 2015-12-31 | 450.33 |
| 2015-12-30 | 450.33 |
| 2015-12-29 | 450.33 |
| 2015-12-28 | 450.33 |
| 2015-12-24 | 459.20 |
| 2015-12-23 | 450.33 |
| 2015-12-22 | 450.33 |
| 2015-12-21 | 459.20 |
| 2015-12-18 | 450.33 |
| 2015-12-17 | 441.45 |
| 2015-12-16 | 441.45 |
| 2015-12-15 | 432.58 |
| 2015-12-14 | 441.45 |
| 2015-12-11 | 441.45 |
| 2015-12-10 | 441.45 |
| 2015-12-09 | 450.33 |
| 2015-12-08 | 441.45 |
| 2015-12-07 | 450.33 |
| 2015-12-04 | 441.45 |
| 2015-12-03 | 441.45 |
| 2015-12-02 | 450.33 |
| 2015-12-01 | 450.33 |
| 2015-11-30 | 450.33 |
| 2015-11-27 | 450.33 |
| 2015-11-26 | 459.20 |
| 2015-11-25 | 459.20 |
| 2015-11-24 | 468.08 |
| 2015-11-23 | 468.08 |
| 2015-11-20 | 468.08 |
| 2015-11-19 | 468.08 |
| 2015-11-18 | 468.08 |
| 2015-11-17 | 459.20 |
| 2015-11-16 | 459.20 |
| 2015-11-13 | 468.08 |
| 2015-11-12 | 468.08 |
| 2015-11-11 | 459.20 |
| 2015-11-10 | 459.20 |
| 2015-11-09 | 468.08 |
| 2015-11-06 | 468.08 |
| 2015-11-05 | 476.96 |
| 2015-11-04 | 476.96 |
| 2015-11-03 | 468.08 |
| 2015-11-02 | 476.96 |
| 2015-10-30 | 476.96 |
| 2015-10-29 | 468.08 |
| 2015-10-28 | 468.08 |
| 2015-10-27 | 476.96 |
| 2015-10-26 | 476.96 |
| 2015-10-23 | 476.96 |
| 2015-10-22 | 468.08 |
| 2015-10-20 | 468.08 |
| 2015-10-19 | 476.96 |
| 2015-10-16 | 468.08 |
| 2015-10-15 | 476.96 |
| 2015-10-14 | 476.96 |
| 2015-10-13 | 476.96 |
| 2015-10-12 | 476.96 |
| 2015-10-09 | 459.20 |
| 2015-10-08 | 468.08 |
| 2015-10-07 | 468.08 |
| 2015-10-06 | 468.08 |
| 2015-10-05 | 468.08 |
| 2015-10-02 | 459.20 |
| 2015-09-30 | 450.33 |
| 2015-09-29 | 441.45 |
| 2015-09-25 | 459.20 |
| 2015-09-24 | 459.20 |
| 2015-09-23 | 459.20 |
| 2015-09-22 | 468.08 |
| 2015-09-21 | 459.20 |
| 2015-09-18 | 459.20 |
| 2015-09-17 | 468.08 |
| 2015-09-16 | 468.08 |
| 2015-09-15 | 459.20 |
| 2015-09-14 | 459.20 |
| 2015-09-11 | 468.08 |
| 2015-09-10 | 459.20 |
| 2015-09-09 | 476.96 |
| 2015-09-08 | 450.33 |
| 2015-09-07 | 450.33 |
| 2015-09-04 | 450.33 |
| 2015-09-02 | 459.20 |
| 2015-09-01 | 459.20 |
| 2015-08-31 | 450.60 |
| 2015-08-28 | 459.20 |
| 2015-08-27 | 450.60 |
| 2015-08-26 | 442.00 |
| 2015-08-25 | 433.39 |
| 2015-08-24 | 424.79 |
| 2015-08-21 | 476.41 |
| 2015-08-20 | 493.62 |
| 2015-08-19 | 502.22 |
| 2015-08-18 | 493.62 |
| 2015-08-17 | 510.82 |
| 2015-08-14 | 502.22 |
| 2015-08-13 | 502.22 |
| 2015-08-12 | 493.62 |
| 2015-08-11 | 510.82 |
| 2015-08-10 | 502.22 |
| 2015-08-07 | 502.22 |
| 2015-08-06 | 502.22 |
| 2015-08-05 | 502.22 |
| 2015-08-04 | 502.22 |
| 2015-08-03 | 502.22 |
| 2015-07-31 | 510.82 |
| 2015-07-30 | 485.01 |
| 2015-07-29 | 485.01 |
| 2015-07-28 | 467.81 |
| 2015-07-27 | 476.41 |
| 2015-07-24 | 493.62 |
| 2015-07-23 | 493.62 |
| 2015-07-22 | 493.62 |
| 2015-07-21 | 502.22 |
| 2015-07-20 | 502.22 |
| 2015-07-17 | 502.22 |
| 2015-07-16 | 493.62 |
| 2015-07-15 | 502.22 |
| 2015-07-14 | 493.62 |
| 2015-07-13 | 502.22 |
| 2015-07-10 | 493.62 |
| 2015-07-09 | 485.01 |
| 2015-07-08 | 450.60 |
| 2015-07-07 | 476.41 |
| 2015-07-06 | 485.01 |
| 2015-07-03 | 519.43 |
| 2015-07-02 | 536.63 |
| 2015-06-30 | 536.63 |
| 2015-06-29 | 528.03 |
| 2015-06-26 | 545.24 |
| 2015-06-25 | 553.84 |
| 2015-06-24 | 562.44 |
| 2015-06-23 | 545.24 |
| 2015-06-22 | 545.24 |
| 2015-06-19 | 536.63 |
| 2015-06-18 | 545.24 |
| 2015-06-17 | 545.24 |
| 2015-06-16 | 536.63 |
| 2015-06-15 | 545.24 |
| 2015-06-12 | 553.84 |
| 2015-06-11 | 545.24 |
| 2015-06-10 | 553.84 |
| 2015-06-09 | 562.44 |
| 2015-06-08 | 579.65 |
| 2015-06-05 | 588.25 |
| 2015-06-04 | 605.46 |
| 2015-06-03 | 596.85 |
| 2015-06-02 | 605.25 |
| 2015-06-01 | 546.48 |
| 2015-05-29 | 546.48 |
| 2015-05-28 | 554.87 |
| 2015-05-27 | 554.87 |
| 2015-05-26 | 554.87 |
| 2015-05-22 | 554.87 |
| 2015-05-21 | 538.08 |
| 2015-05-20 | 538.08 |
| 2015-05-19 | 546.48 |
| 2015-05-18 | 538.08 |
| 2015-05-15 | 554.87 |
| 2015-05-14 | 554.87 |
| 2015-05-13 | 546.48 |
| 2015-05-12 | 546.48 |
| 2015-05-11 | 554.87 |
| 2015-05-08 | 554.87 |
| 2015-05-07 | 538.08 |
| 2015-05-06 | 554.87 |
| 2015-05-05 | 546.48 |
| 2015-05-04 | 546.48 |
| 2015-04-30 | 546.48 |
| 2015-04-29 | 554.87 |
| 2015-04-28 | 546.48 |
| 2015-04-27 | 546.48 |
| 2015-04-24 | 538.08 |
| 2015-04-23 | 538.08 |
| 2015-04-22 | 496.10 |
| 2015-04-21 | 487.71 |
| 2015-04-20 | 487.71 |
| 2015-04-17 | 504.50 |
| 2015-04-16 | 496.10 |
| 2015-04-15 | 504.50 |
| 2015-04-14 | 504.50 |
| 2015-04-13 | 512.90 |
| 2015-04-10 | 504.50 |
| 2015-04-09 | 487.71 |
| 2015-04-08 | 479.31 |
| 2015-04-02 | 479.31 |
| 2015-04-01 | 470.92 |
| 2015-03-31 | 487.71 |
| 2015-03-30 | 487.71 |
| 2015-03-27 | 470.92 |
| 2015-03-26 | 479.31 |
| 2015-03-25 | 479.31 |
| 2015-03-24 | 479.31 |
| 2015-03-23 | 496.10 |
| 2015-03-20 | 479.31 |
| 2015-03-19 | 487.71 |
| 2015-03-18 | 479.31 |
| 2015-03-17 | 487.71 |
| 2015-03-16 | 487.71 |
| 2015-03-13 | 479.31 |
| 2015-03-12 | 479.31 |
| 2015-03-11 | 479.31 |
| 2015-03-10 | 479.31 |
| 2015-03-09 | 470.92 |
| 2015-03-06 | 479.31 |
| 2015-03-05 | 470.92 |
| 2015-03-04 | 487.71 |
| 2015-03-03 | 496.10 |
| 2015-03-02 | 479.31 |
| 2015-02-27 | 479.31 |
| 2015-02-26 | 479.31 |
| 2015-02-25 | 487.71 |
| 2015-02-24 | 479.31 |
| 2015-02-23 | 487.71 |
| 2015-02-18 | 487.71 |
| 2015-02-17 | 479.31 |
| 2015-02-16 | 479.31 |
| 2015-02-13 | 479.31 |
| 2015-02-12 | 470.92 |
| 2015-02-11 | 470.92 |
| 2015-02-10 | 470.92 |
| 2015-02-09 | 479.31 |
| 2015-02-06 | 479.31 |
| 2015-02-05 | 479.31 |
| 2015-02-04 | 470.92 |
| 2015-02-03 | 479.31 |
| 2015-02-02 | 479.31 |
| 2015-01-30 | 479.31 |
| 2015-01-29 | 479.31 |
| 2015-01-28 | 479.31 |
| 2015-01-27 | 479.31 |
| 2015-01-26 | 487.71 |
| 2015-01-23 | 479.31 |
| 2015-01-22 | 487.71 |
| 2015-01-21 | 487.71 |
| 2015-01-20 | 487.71 |
| 2015-01-19 | 479.31 |
| 2015-01-16 | 487.71 |
| 2015-01-15 | 496.10 |
| 2015-01-14 | 479.31 |
| 2015-01-13 | 462.52 |
| 2015-01-12 | 462.52 |
| 2015-01-09 | 454.13 |
| 2015-01-08 | 462.52 |
| 2015-01-07 | 454.13 |
| 2015-01-06 | 454.13 |
| 2015-01-05 | 462.52 |
| 2015-01-02 | 470.92 |
| 2014-12-31 | 462.52 |
| 2014-12-30 | 454.13 |
| 2014-12-29 | 454.13 |
| 2014-12-24 | 454.13 |
| 2014-12-23 | 454.13 |
| 2014-12-22 | 462.52 |
| 2014-12-19 | 445.73 |
| 2014-12-18 | 445.73 |
| 2014-12-17 | 445.73 |
| 2014-12-16 | 454.13 |
| 2014-12-15 | 454.13 |
| 2014-12-12 | 454.13 |
| 2014-12-11 | 454.13 |
| 2014-12-10 | 454.13 |
| 2014-12-09 | 454.13 |
| 2014-12-08 | 462.52 |
| 2014-12-05 | 470.92 |
| 2014-12-04 | 462.52 |
| 2014-12-03 | 462.52 |
| 2014-12-02 | 470.92 |
| 2014-12-01 | 470.92 |
| 2014-11-28 | 470.92 |
| 2014-11-27 | 470.92 |
| 2014-11-26 | 470.92 |
| 2014-11-25 | 462.52 |
| 2014-11-24 | 470.92 |
| 2014-11-21 | 479.31 |
| 2014-11-20 | 470.92 |
| 2014-11-19 | 479.31 |
| 2014-11-18 | 479.31 |
| 2014-11-17 | 479.31 |
| 2014-11-14 | 487.71 |
| 2014-11-13 | 487.71 |
| 2014-11-12 | 487.71 |
| 2014-11-11 | 487.71 |
| 2014-11-10 | 479.31 |
| 2014-11-07 | 487.71 |
| 2014-11-06 | 496.10 |
| 2014-11-05 | 496.10 |
| 2014-11-04 | 504.50 |
| 2014-11-03 | 496.10 |
| 2014-10-31 | 512.90 |
| 2014-10-30 | 504.50 |
| 2014-10-29 | 512.90 |
| 2014-10-28 | 470.92 |
| 2014-10-27 | 462.52 |
| 2014-10-24 | 462.52 |
| 2014-10-23 | 454.13 |
| 2014-10-22 | 462.52 |
| 2014-10-21 | 462.52 |
| 2014-10-20 | 462.52 |
| 2014-10-17 | 462.52 |
| 2014-10-16 | 454.13 |
| 2014-10-15 | 454.13 |
| 2014-10-14 | 462.52 |
| 2014-10-13 | 462.52 |
| 2014-10-10 | 462.52 |
| 2014-10-09 | 470.92 |
| 2014-10-08 | 470.92 |
| 2014-10-07 | 470.92 |
| 2014-10-06 | 479.31 |
| 2014-10-03 | 470.92 |
| 2014-09-30 | 462.52 |
| 2014-09-29 | 470.92 |
| 2014-09-26 | 504.50 |
| 2014-09-25 | 504.50 |
| 2014-09-24 | 504.50 |
| 2014-09-23 | 504.50 |
| 2014-09-22 | 496.10 |
| 2014-09-19 | 512.90 |
| 2014-09-18 | 504.50 |
| 2014-09-17 | 512.90 |
| 2014-09-16 | 521.29 |
| 2014-09-15 | 538.08 |
| 2014-09-12 | 546.48 |
| 2014-09-11 | 554.87 |
| 2014-09-10 | 563.27 |
| 2014-09-08 | 571.67 |
| 2014-09-05 | 456.99 |
| 2014-09-04 | 448.80 |
| 2014-09-03 | 448.80 |
| 2014-09-02 | 448.80 |
| 2014-09-01 | 448.80 |
| 2014-08-29 | 440.61 |
| 2014-08-28 | 440.61 |
| 2014-08-27 | 432.42 |
| 2014-08-26 | 448.80 |
| 2014-08-25 | 448.80 |
| 2014-08-22 | 440.61 |
| 2014-08-21 | 424.23 |
| 2014-08-20 | 440.61 |
| 2014-08-19 | 440.61 |
| 2014-08-18 | 440.61 |
| 2014-08-15 | 473.37 |
| 2014-08-14 | 473.37 |
| 2014-08-13 | 440.61 |
| 2014-08-12 | 456.99 |
| 2014-08-11 | 432.42 |
| 2014-08-08 | 432.42 |
| 2014-08-07 | 399.65 |
| 2014-08-06 | 391.46 |
| 2014-08-05 | 407.85 |
| 2014-08-04 | 399.65 |
| 2014-08-01 | 399.65 |
| 2014-07-31 | 407.85 |
| 2014-07-30 | 407.85 |
| 2014-07-29 | 407.85 |
| 2014-07-28 | 407.85 |
| 2014-07-25 | 407.85 |
| 2014-07-24 | 407.85 |
| 2014-07-23 | 399.65 |
| 2014-07-22 | 399.65 |
| 2014-07-21 | 391.46 |
| 2014-07-18 | 391.46 |
| 2014-07-17 | 399.65 |
| 2014-07-16 | 399.65 |
| 2014-07-15 | 391.46 |
| 2014-07-14 | 391.46 |
| 2014-07-11 | 399.65 |
| 2014-07-10 | 391.46 |
| 2014-07-09 | 391.46 |
| 2014-07-08 | 391.46 |
| 2014-07-07 | 391.46 |
| 2014-07-04 | 391.46 |
| 2014-07-03 | 391.46 |
| 2014-07-02 | 399.65 |
| 2014-06-30 | 391.46 |
| 2014-06-27 | 391.46 |
| 2014-06-26 | 399.65 |
| 2014-06-25 | 391.46 |
| 2014-06-24 | 391.46 |
| 2014-06-23 | 391.46 |
| 2014-06-20 | 399.65 |
| 2014-06-19 | 391.46 |
| 2014-06-18 | 391.46 |
| 2014-06-17 | 391.46 |
| 2014-06-16 | 391.46 |
| 2014-06-13 | 399.65 |
| 2014-06-12 | 399.65 |
| 2014-06-11 | 391.46 |
| 2014-06-10 | 399.65 |
| 2014-06-09 | 391.72 |
| 2014-06-06 | 399.65 |
| 2014-06-05 | 391.72 |
| 2014-06-04 | 383.79 |
| 2014-06-03 | 391.72 |
| 2014-05-30 | 383.79 |
| 2014-05-29 | 383.79 |
| 2014-05-28 | 375.86 |
| 2014-05-27 | 383.79 |
| 2014-05-26 | 383.79 |
| 2014-05-23 | 383.79 |
| 2014-05-22 | 375.86 |
| 2014-05-21 | 375.86 |
| 2014-05-20 | 375.86 |
| 2014-05-19 | 375.86 |
| 2014-05-16 | 375.86 |
| 2014-05-15 | 375.86 |
| 2014-05-14 | 375.86 |
| 2014-05-13 | 383.79 |
| 2014-05-12 | 383.79 |
| 2014-05-09 | 375.86 |
| 2014-05-08 | 375.86 |
| 2014-05-07 | 375.86 |
| 2014-05-05 | 375.86 |
| 2014-05-02 | 383.79 |
| 2014-04-30 | 375.86 |
| 2014-04-29 | 375.86 |
| 2014-04-28 | 375.86 |
| 2014-04-25 | 375.86 |
| 2014-04-24 | 375.86 |
| 2014-04-23 | 375.86 |
| 2014-04-22 | 383.79 |
| 2014-04-17 | 375.86 |
| 2014-04-16 | 375.86 |
| 2014-04-15 | 375.86 |
| 2014-04-14 | 383.79 |
| 2014-04-11 | 375.86 |
| 2014-04-10 | 383.79 |
| 2014-04-09 | 383.79 |
| 2014-04-08 | 383.79 |
| 2014-04-07 | 383.79 |
| 2014-04-04 | 383.79 |
| 2014-04-03 | 383.79 |
| 2014-04-02 | 383.79 |
| 2014-04-01 | 383.79 |
| 2014-03-31 | 383.79 |
| 2014-03-28 | 383.79 |
| 2014-03-27 | 383.79 |
| 2014-03-26 | 383.79 |
| 2014-03-25 | 383.79 |
| 2014-03-24 | 391.72 |
| 2014-03-21 | 375.86 |
| 2014-03-20 | 383.79 |
| 2014-03-19 | 391.72 |
| 2014-03-18 | 383.79 |
| 2014-03-17 | 383.79 |
| 2014-03-14 | 391.72 |
| 2014-03-13 | 375.86 |
| 2014-03-12 | 383.79 |
| 2014-03-11 | 375.86 |
| 2014-03-10 | 383.79 |
| 2014-03-07 | 383.79 |
| 2014-03-06 | 383.79 |
| 2014-03-05 | 383.79 |
| 2014-03-04 | 391.72 |
| 2014-03-03 | 383.79 |
| 2014-02-28 | 383.79 |
| 2014-02-27 | 383.79 |
| 2014-02-26 | 375.86 |
| 2014-02-25 | 375.86 |
| 2014-02-24 | 375.86 |
| 2014-02-21 | 375.86 |
| 2014-02-20 | 375.86 |
| 2014-02-19 | 375.86 |
| 2014-02-18 | 383.79 |
| 2014-02-17 | 375.86 |
| 2014-02-14 | 383.79 |
| 2014-02-13 | 375.86 |
| 2014-02-12 | 383.79 |
| 2014-02-11 | 383.79 |
| 2014-02-10 | 383.79 |
| 2014-02-07 | 375.86 |
| 2014-02-06 | 375.86 |
| 2014-02-05 | 375.86 |
| 2014-02-04 | 375.86 |
| 2014-01-30 | 391.72 |
| 2014-01-29 | 391.72 |
| 2014-01-28 | 375.86 |
| 2014-01-27 | 375.86 |
| 2014-01-24 | 391.72 |
| 2014-01-23 | 399.65 |
| 2014-01-22 | 391.72 |
| 2014-01-21 | 399.65 |
| 2014-01-20 | 375.86 |
| 2014-01-17 | 375.86 |
| 2014-01-16 | 375.86 |
| 2014-01-15 | 383.79 |
| 2014-01-14 | 375.86 |
| 2014-01-13 | 383.79 |
| 2014-01-10 | 375.86 |
| 2014-01-09 | 375.86 |
| 2014-01-08 | 383.79 |
| 2014-01-07 | 375.86 |
| 2014-01-06 | 383.79 |
| 2014-01-03 | 383.79 |
| 2014-01-02 | 391.72 |
| 2013-12-31 | 391.72 |
| 2013-12-30 | 391.72 |
| 2013-12-27 | 399.65 |
| 2013-12-24 | 383.79 |
| 2013-12-23 | 383.79 |
| 2013-12-20 | 383.79 |
| 2013-12-19 | 375.86 |
| 2013-12-18 | 375.86 |
| 2013-12-17 | 383.79 |
| 2013-12-16 | 375.86 |
| 2013-12-13 | 367.93 |
| 2013-12-12 | 367.93 |
| 2013-12-11 | 367.93 |
| 2013-12-10 | 375.86 |
| 2013-12-09 | 383.79 |
| 2013-12-06 | 375.86 |
| 2013-12-05 | 375.86 |
| 2013-12-04 | 375.86 |
| 2013-12-03 | 375.86 |
| 2013-12-02 | 383.79 |
| 2013-11-29 | 375.86 |
| 2013-11-28 | 375.86 |
| 2013-11-27 | 375.86 |
| 2013-11-26 | 375.86 |
| 2013-11-25 | 383.79 |
| 2013-11-22 | 383.79 |
| 2013-11-21 | 391.72 |
| 2013-11-20 | 391.72 |
| 2013-11-19 | 383.79 |
| 2013-11-18 | 383.79 |
| 2013-11-15 | 375.86 |
| 2013-11-14 | 383.79 |
| 2013-11-13 | 375.86 |
| 2013-11-12 | 383.79 |
| 2013-11-11 | 375.86 |
| 2013-11-08 | 375.86 |
| 2013-11-07 | 375.86 |
| 2013-11-06 | 383.79 |
| 2013-11-05 | 391.72 |
| 2013-11-04 | 383.79 |
| 2013-11-01 | 391.72 |
| 2013-10-31 | 383.79 |
| 2013-10-30 | 391.72 |
| 2013-10-29 | 383.79 |
| 2013-10-28 | 383.79 |
| 2013-10-25 | 399.65 |
| 2013-10-24 | 391.72 |
| 2013-10-23 | 399.65 |
| 2013-10-22 | 399.65 |
| 2013-10-21 | 383.79 |
| 2013-10-18 | 383.79 |
| 2013-10-17 | 375.86 |
| 2013-10-16 | 391.72 |
| 2013-10-15 | 399.65 |
| 2013-10-11 | 391.72 |
| 2013-10-10 | 391.72 |
| 2013-10-09 | 399.65 |
| 2013-10-08 | 407.59 |
| 2013-10-07 | 391.72 |
| 2013-10-04 | 407.59 |
| 2013-10-03 | 439.31 |
| 2013-10-02 | 344.14 |
| 2013-09-30 | 352.07 |
| 2013-09-27 | 360.00 |
| 2013-09-26 | 352.07 |
| 2013-09-25 | 352.07 |
| 2013-09-24 | 352.07 |
| 2013-09-23 | 352.07 |
| 2013-09-19 | 352.07 |
| 2013-09-18 | 344.14 |
| 2013-09-17 | 344.14 |
| 2013-09-16 | 344.14 |
| 2013-09-13 | 352.07 |
| 2013-09-12 | 352.07 |
| 2013-09-11 | 344.14 |
| 2013-09-10 | 360.00 |
| 2013-09-09 | 352.07 |
| 2013-09-06 | 352.07 |
| 2013-09-05 | 344.14 |
| 2013-09-04 | 344.14 |
| 2013-09-03 | 344.14 |
| 2013-09-02 | 344.14 |
| 2013-08-30 | 344.14 |
| 2013-08-29 | 336.48 |
| 2013-08-28 | 336.48 |
| 2013-08-27 | 336.48 |
| 2013-08-26 | 344.14 |
| 2013-08-23 | 336.48 |
| 2013-08-22 | 344.14 |
| 2013-08-21 | 344.14 |
| 2013-08-20 | 328.82 |
| 2013-08-19 | 328.82 |
| 2013-08-16 | 336.48 |
| 2013-08-15 | 344.14 |
| 2013-08-13 | 344.14 |
| 2013-08-12 | 328.82 |
| 2013-08-09 | 328.82 |
| 2013-08-08 | 328.82 |
| 2013-08-07 | 328.82 |
| 2013-08-06 | 328.82 |
| 2013-08-05 | 336.48 |
| 2013-08-02 | 336.48 |
| 2013-08-01 | 336.48 |
| 2013-07-31 | 328.82 |
| 2013-07-30 | 336.48 |
| 2013-07-29 | 328.82 |
| 2013-07-26 | 336.48 |
| 2013-07-25 | 328.82 |
| 2013-07-24 | 336.48 |
| 2013-07-23 | 328.82 |
| 2013-07-22 | 328.82 |
| 2013-07-19 | 328.82 |
| 2013-07-18 | 336.48 |
| 2013-07-17 | 328.82 |
| 2013-07-16 | 321.16 |
| 2013-07-15 | 328.82 |
| 2013-07-12 | 321.16 |
| 2013-07-11 | 321.16 |
| 2013-07-10 | 321.16 |
| 2013-07-09 | 321.16 |
| 2013-07-08 | 321.16 |
| 2013-07-05 | 321.16 |
| 2013-07-04 | 321.16 |
| 2013-07-03 | 321.16 |
| 2013-07-02 | 336.48 |
| 2013-06-28 | 336.48 |
| 2013-06-27 | 328.82 |
| 2013-06-26 | 336.48 |
| 2013-06-25 | 321.16 |
| 2013-06-24 | 328.82 |
| 2013-06-21 | 336.48 |
| 2013-06-20 | 328.82 |
| 2013-06-19 | 336.48 |
| 2013-06-18 | 336.48 |
| 2013-06-17 | 344.14 |
| 2013-06-14 | 344.14 |
| 2013-06-13 | 328.82 |
| 2013-06-11 | 344.14 |
| 2013-06-10 | 351.79 |
| 2013-06-07 | 344.14 |
| 2013-06-06 | 344.14 |
| 2013-06-05 | 359.45 |
| 2013-06-04 | 351.79 |
| 2013-06-03 | 351.79 |
| 2013-05-31 | 351.79 |
| 2013-05-30 | 351.79 |
| 2013-05-29 | 359.20 |
| 2013-05-28 | 351.79 |
| 2013-05-27 | 359.20 |
| 2013-05-24 | 344.39 |
| 2013-05-23 | 351.79 |
| 2013-05-22 | 351.79 |
| 2013-05-21 | 351.79 |
| 2013-05-20 | 351.79 |
| 2013-05-16 | 351.79 |
| 2013-05-15 | 351.79 |
| 2013-05-14 | 351.79 |
| 2013-05-13 | 351.79 |
| 2013-05-10 | 359.20 |
| 2013-05-09 | 351.79 |
| 2013-05-08 | 351.79 |
| 2013-05-07 | 344.39 |
| 2013-05-06 | 344.39 |
| 2013-05-03 | 344.39 |
| 2013-05-02 | 351.79 |
| 2013-04-30 | 344.39 |
| 2013-04-29 | 351.79 |
| 2013-04-26 | 344.39 |
| 2013-04-25 | 344.39 |
| 2013-04-24 | 351.79 |
| 2013-04-23 | 344.39 |
| 2013-04-22 | 351.79 |
| 2013-04-19 | 351.79 |
| 2013-04-18 | 351.79 |
| 2013-04-17 | 344.39 |
| 2013-04-16 | 351.79 |
| 2013-04-15 | 344.39 |
| 2013-04-12 | 344.39 |
| 2013-04-11 | 351.79 |
| 2013-04-10 | 351.79 |
| 2013-04-09 | 351.79 |
| 2013-04-08 | 344.39 |
| 2013-04-05 | 344.39 |
| 2013-04-03 | 351.79 |
| 2013-04-02 | 351.79 |
| 2013-03-28 | 351.79 |
| 2013-03-27 | 359.20 |
| 2013-03-26 | 344.39 |
| 2013-03-25 | 344.39 |
| 2013-03-22 | 351.79 |
| 2013-03-21 | 351.79 |
| 2013-03-20 | 351.79 |
| 2013-03-19 | 351.79 |
| 2013-03-18 | 351.79 |
| 2013-03-15 | 359.20 |
| 2013-03-14 | 359.20 |
| 2013-03-13 | 366.61 |
| 2013-03-12 | 366.61 |
| 2013-03-11 | 366.61 |
| 2013-03-08 | 374.01 |
| 2013-03-07 | 359.20 |
| 2013-03-06 | 366.61 |
| 2013-03-05 | 366.61 |
| 2013-03-04 | 366.61 |
| 2013-03-01 | 374.01 |
| 2013-02-28 | 366.61 |
| 2013-02-27 | 366.61 |
| 2013-02-26 | 366.61 |
| 2013-02-25 | 366.61 |
| 2013-02-22 | 374.01 |
| 2013-02-21 | 374.01 |
| 2013-02-20 | 381.42 |
| 2013-02-19 | 381.42 |
| 2013-02-18 | 374.01 |
| 2013-02-15 | 381.42 |
| 2013-02-14 | 374.01 |
| 2013-02-08 | 381.42 |
| 2013-02-07 | 374.01 |
| 2013-02-06 | 374.01 |
| 2013-02-05 | 374.01 |
| 2013-02-04 | 388.83 |
| 2013-02-01 | 388.83 |
| 2013-01-31 | 381.42 |
| 2013-01-30 | 396.23 |
| 2013-01-29 | 388.83 |
| 2013-01-28 | 388.83 |
| 2013-01-25 | 374.01 |
| 2013-01-24 | 381.42 |
| 2013-01-23 | 388.83 |
| 2013-01-22 | 366.61 |
| 2013-01-21 | 359.20 |
| 2013-01-18 | 366.61 |
| 2013-01-17 | 344.39 |
| 2013-01-16 | 344.39 |
| 2013-01-15 | 351.79 |
| 2013-01-14 | 359.20 |
| 2013-01-11 | 344.39 |
| 2013-01-10 | 351.79 |
| 2013-01-09 | 351.79 |
| 2013-01-08 | 344.39 |
| 2013-01-07 | 351.79 |
| 2013-01-04 | 344.39 |
| 2013-01-03 | 351.79 |
| 2013-01-02 | 351.79 |
| 2012-12-31 | 344.39 |
| 2012-12-28 | 344.39 |
| 2012-12-27 | 344.39 |
| 2012-12-24 | 344.39 |
| 2012-12-21 | 344.39 |
| 2012-12-20 | 344.39 |
| 2012-12-19 | 344.39 |
| 2012-12-18 | 351.79 |
| 2012-12-17 | 351.79 |
| 2012-12-14 | 344.39 |
| 2012-12-13 | 351.79 |
| 2012-12-12 | 351.79 |
| 2012-12-11 | 351.79 |
| 2012-12-10 | 359.20 |
| 2012-12-07 | 344.39 |
| 2012-12-06 | 344.39 |
| 2012-12-05 | 351.79 |
| 2012-12-04 | 336.98 |
| 2012-12-03 | 336.98 |
| 2012-11-30 | 336.98 |
| 2012-11-29 | 344.39 |
| 2012-11-28 | 344.39 |
| 2012-11-27 | 336.98 |
| 2012-11-26 | 336.98 |
| 2012-11-23 | 344.39 |
| 2012-11-22 | 344.39 |
| 2012-11-21 | 336.98 |
| 2012-11-20 | 344.39 |
| 2012-11-19 | 359.20 |
| 2012-11-16 | 359.20 |
| 2012-11-15 | 351.79 |
| 2012-11-14 | 329.58 |
| 2012-11-13 | 329.58 |
| 2012-11-12 | 336.98 |
| 2012-11-09 | 329.58 |
| 2012-11-08 | 336.98 |
| 2012-11-07 | 344.39 |
| 2012-11-06 | 329.58 |
| 2012-11-05 | 344.39 |
| 2012-11-02 | 344.39 |
| 2012-11-01 | 344.39 |
| 2012-10-31 | 344.39 |
| 2012-10-30 | 336.98 |
| 2012-10-29 | 336.98 |
| 2012-10-26 | 336.98 |
| 2012-10-25 | 344.39 |
| 2012-10-24 | 344.39 |
| 2012-10-22 | 344.39 |
| 2012-10-19 | 336.98 |
| 2012-10-18 | 344.39 |
| 2012-10-17 | 351.79 |
| 2012-10-16 | 336.98 |
| 2012-10-15 | 336.98 |
| 2012-10-12 | 329.58 |
| 2012-10-11 | 329.58 |
| 2012-10-10 | 336.98 |
| 2012-10-09 | 336.98 |
| 2012-10-08 | 336.98 |
| 2012-10-05 | 336.98 |
| 2012-10-04 | 322.17 |
| 2012-10-03 | 329.58 |
| 2012-09-28 | 329.58 |
| 2012-09-27 | 322.17 |
| 2012-09-26 | 322.17 |
| 2012-09-25 | 329.58 |
| 2012-09-24 | 329.58 |
| 2012-09-21 | 322.17 |
| 2012-09-20 | 314.76 |
| 2012-09-19 | 322.17 |
| 2012-09-18 | 314.76 |
| 2012-09-17 | 322.17 |
| 2012-09-14 | 322.17 |
| 2012-09-13 | 307.36 |
| 2012-09-12 | 314.76 |
| 2012-09-11 | 307.36 |
| 2012-09-10 | 314.76 |
| 2012-09-07 | 307.36 |
| 2012-09-06 | 307.36 |
| 2012-09-05 | 314.76 |
| 2012-09-04 | 314.76 |
| 2012-09-03 | 314.76 |
| 2012-08-31 | 314.76 |
| 2012-08-30 | 307.61 |
| 2012-08-29 | 307.61 |
| 2012-08-28 | 314.76 |
| 2012-08-27 | 307.61 |
| 2012-08-24 | 314.76 |
| 2012-08-23 | 314.76 |
| 2012-08-22 | 293.31 |
| 2012-08-21 | 300.46 |
| 2012-08-20 | 314.76 |
| 2012-08-17 | 307.61 |
| 2012-08-16 | 307.61 |
| 2012-08-15 | 307.61 |
| 2012-08-14 | 307.61 |
| 2012-08-13 | 314.76 |
| 2012-08-10 | 307.61 |
| 2012-08-09 | 314.76 |
| 2012-08-08 | 300.46 |
| 2012-08-07 | 300.46 |
| 2012-08-06 | 300.46 |
| 2012-08-03 | 300.46 |
| 2012-08-02 | 300.46 |
| 2012-08-01 | 307.61 |
| 2012-07-31 | 307.61 |
| 2012-07-30 | 293.31 |
| 2012-07-27 | 293.31 |
| 2012-07-26 | 293.31 |
| 2012-07-25 | 293.31 |
| 2012-07-24 | 293.31 |
| 2012-07-23 | 293.31 |
| 2012-07-20 | 300.46 |
| 2012-07-19 | 300.46 |
| 2012-07-18 | 293.31 |
| 2012-07-17 | 300.46 |
| 2012-07-16 | 293.31 |
| 2012-07-13 | 300.46 |
| 2012-07-12 | 293.31 |
| 2012-07-11 | 300.46 |
| 2012-07-10 | 300.46 |
| 2012-07-09 | 300.46 |
| 2012-07-06 | 300.46 |
| 2012-07-05 | 307.61 |
| 2012-07-04 | 307.61 |
| 2012-07-03 | 300.46 |
| 2012-06-29 | 300.46 |
| 2012-06-28 | 293.31 |
| 2012-06-27 | 300.46 |
| 2012-06-26 | 300.46 |
| 2012-06-25 | 307.61 |
| 2012-06-22 | 307.61 |
| 2012-06-21 | 293.31 |
| 2012-06-20 | 300.46 |
| 2012-06-19 | 307.61 |
| 2012-06-18 | 307.61 |
| 2012-06-15 | 321.91 |
| 2012-06-14 | 314.76 |
| 2012-06-13 | 307.61 |
| 2012-06-12 | 307.61 |
| 2012-06-11 | 300.70 |
| 2012-06-08 | 286.89 |
| 2012-06-07 | 286.89 |
| 2012-06-06 | 286.89 |
| 2012-06-05 | 279.98 |
| 2012-06-04 | 273.07 |
| 2012-06-01 | 279.98 |
| 2012-05-31 | 286.89 |
| 2012-05-30 | 279.98 |
| 2012-05-29 | 279.98 |
| 2012-05-28 | 286.89 |
| 2012-05-25 | 286.89 |
| 2012-05-24 | 279.98 |
| 2012-05-23 | 286.89 |
| 2012-05-22 | 286.89 |
| 2012-05-21 | 273.07 |
| 2012-05-18 | 273.07 |
| 2012-05-17 | 279.98 |
| 2012-05-16 | 279.98 |
| 2012-05-15 | 293.79 |
| 2012-05-14 | 293.79 |
| 2012-05-11 | 293.79 |
| 2012-05-10 | 293.79 |
| 2012-05-09 | 293.79 |
| 2012-05-08 | 300.70 |
| 2012-05-07 | 293.79 |
| 2012-05-04 | 300.70 |
| 2012-05-03 | 307.61 |
| 2012-05-02 | 314.52 |
| 2012-04-30 | 307.61 |
| 2012-04-27 | 300.70 |
| 2012-04-26 | 307.61 |
| 2012-04-25 | 307.61 |
| 2012-04-24 | 307.61 |
| 2012-04-23 | 307.61 |
| 2012-04-20 | 307.61 |
| 2012-04-19 | 307.61 |
| 2012-04-18 | 300.70 |
| 2012-04-17 | 300.70 |
| 2012-04-16 | 307.61 |
| 2012-04-13 | 307.61 |
| 2012-04-12 | 300.70 |
| 2012-04-11 | 300.70 |
| 2012-04-10 | 307.61 |
| 2012-04-05 | 307.61 |
| 2012-04-03 | 307.61 |
| 2012-04-02 | 300.70 |
| 2012-03-30 | 307.61 |
| 2012-03-29 | 300.70 |
| 2012-03-28 | 307.61 |
| 2012-03-27 | 314.52 |
| 2012-03-26 | 307.61 |
| 2012-03-23 | 314.52 |
| 2012-03-22 | 335.25 |
| 2012-03-21 | 335.25 |
| 2012-03-20 | 328.34 |
| 2012-03-19 | 335.25 |
| 2012-03-16 | 335.25 |
| 2012-03-15 | 342.15 |
| 2012-03-14 | 335.25 |
| 2012-03-13 | 335.25 |
| 2012-03-12 | 328.34 |
| 2012-03-09 | 335.25 |
| 2012-03-08 | 335.25 |
| 2012-03-07 | 321.43 |
| 2012-03-06 | 328.34 |
| 2012-03-05 | 335.25 |
| 2012-03-02 | 342.15 |
| 2012-03-01 | 335.25 |
| 2012-02-29 | 342.15 |
| 2012-02-28 | 349.06 |
| 2012-02-27 | 328.34 |
| 2012-02-24 | 335.25 |
| 2012-02-23 | 342.15 |
| 2012-02-22 | 349.06 |
| 2012-02-21 | 328.34 |
| 2012-02-20 | 328.34 |
| 2012-02-17 | 321.43 |
| 2012-02-16 | 328.34 |
| 2012-02-15 | 321.43 |
| 2012-02-14 | 314.52 |
| 2012-02-13 | 314.52 |
| 2012-02-10 | 314.52 |
| 2012-02-09 | 328.34 |
| 2012-02-08 | 321.43 |
| 2012-02-07 | 307.61 |
| 2012-02-06 | 314.52 |
| 2012-02-03 | 314.52 |
| 2012-02-02 | 314.52 |
| 2012-02-01 | 307.61 |
| 2012-01-31 | 307.61 |
| 2012-01-30 | 307.61 |
| 2012-01-27 | 314.52 |
| 2012-01-26 | 307.61 |
| 2012-01-20 | 300.70 |
| 2012-01-19 | 300.70 |
| 2012-01-18 | 300.70 |
| 2012-01-17 | 300.70 |
| 2012-01-16 | 300.70 |
| 2012-01-13 | 300.70 |
| 2012-01-12 | 300.70 |
| 2012-01-11 | 293.79 |
| 2012-01-10 | 293.79 |
| 2012-01-09 | 286.89 |
| 2012-01-06 | 279.98 |
| 2012-01-05 | 286.89 |
| 2012-01-04 | 286.89 |
| 2012-01-03 | 293.79 |
| 2011-12-30 | 293.79 |
| 2011-12-29 | 286.89 |
| 2011-12-28 | 286.89 |
| 2011-12-23 | 293.79 |
| 2011-12-22 | 293.79 |
| 2011-12-21 | 293.79 |
| 2011-12-20 | 293.79 |
| 2011-12-19 | 293.79 |
| 2011-12-16 | 300.70 |
| 2011-12-15 | 307.61 |
| 2011-12-14 | 321.43 |
| 2011-12-13 | 307.61 |
| 2011-12-12 | 314.52 |
| 2011-12-09 | 300.70 |
| 2011-12-08 | 307.61 |
| 2011-12-07 | 307.61 |
| 2011-12-06 | 307.61 |
| 2011-12-05 | 307.61 |
| 2011-12-02 | 321.43 |
| 2011-12-01 | 314.52 |
| 2011-11-30 | 307.61 |
| 2011-11-29 | 321.43 |
| 2011-11-28 | 328.34 |
| 2011-11-25 | 321.43 |
| 2011-11-24 | 335.25 |
| 2011-11-23 | 342.15 |
| 2011-11-22 | 328.34 |
| 2011-11-21 | 314.52 |
| 2011-11-18 | 314.52 |
| 2011-11-17 | 328.34 |
| 2011-11-16 | 300.70 |
| 2011-11-15 | 293.79 |
| 2011-11-14 | 293.79 |
| 2011-11-11 | 286.89 |
| 2011-11-10 | 279.98 |
| 2011-11-09 | 293.79 |
| 2011-11-08 | 286.89 |
| 2011-11-07 | 293.79 |
| 2011-11-04 | 293.79 |
| 2011-11-03 | 286.89 |
| 2011-11-02 | 286.89 |
| 2011-11-01 | 293.79 |
| 2011-10-31 | 293.79 |
| 2011-10-28 | 300.70 |
| 2011-10-27 | 293.79 |
| 2011-10-26 | 273.07 |
| 2011-10-25 | 273.07 |
| 2011-10-24 | 279.98 |
| 2011-10-21 | 266.16 |
| 2011-10-20 | 252.34 |
| 2011-10-19 | 259.25 |
| 2011-10-18 | 259.25 |
| 2011-10-17 | 279.98 |
| 2011-10-14 | 266.16 |
| 2011-10-13 | 273.07 |
| 2011-10-12 | 259.25 |
| 2011-10-11 | 245.43 |
| 2011-10-10 | 245.43 |
| 2011-10-07 | 245.43 |
| 2011-10-06 | 235.07 |
| 2011-10-04 | 228.16 |
| 2011-10-03 | 228.16 |
| 2011-09-30 | 238.52 |
| 2011-09-28 | 241.98 |
| 2011-09-27 | 245.43 |
| 2011-09-26 | 235.07 |
| 2011-09-23 | 252.34 |
| 2011-09-22 | 259.25 |
| 2011-09-21 | 286.89 |
| 2011-09-20 | 279.98 |
| 2011-09-19 | 279.98 |
| 2011-09-16 | 293.79 |
| 2011-09-15 | 293.79 |
| 2011-09-14 | 286.89 |
| 2011-09-12 | 300.70 |
| 2011-09-09 | 314.52 |
| 2011-09-08 | 314.52 |
| 2011-09-07 | 307.61 |
| 2011-09-06 | 314.52 |
| 2011-09-05 | 307.83 |
| 2011-09-02 | 314.52 |
| 2011-09-01 | 314.52 |
| 2011-08-31 | 314.52 |
| 2011-08-30 | 301.15 |
| 2011-08-29 | 301.15 |
| 2011-08-26 | 301.15 |
| 2011-08-25 | 301.15 |
| 2011-08-24 | 294.46 |
| 2011-08-23 | 287.78 |
| 2011-08-22 | 294.46 |
| 2011-08-19 | 294.46 |
| 2011-08-18 | 307.83 |
| 2011-08-17 | 307.83 |
| 2011-08-16 | 307.83 |
| 2011-08-15 | 307.83 |
| 2011-08-12 | 294.46 |
| 2011-08-11 | 301.15 |
| 2011-08-10 | 307.83 |
| 2011-08-09 | 294.46 |
| 2011-08-08 | 307.83 |
| 2011-08-05 | 321.21 |
| 2011-08-04 | 341.26 |
| 2011-08-03 | 347.95 |
| 2011-08-02 | 347.95 |
| 2011-08-01 | 347.95 |
| 2011-07-29 | 354.63 |
| 2011-07-28 | 354.63 |
| 2011-07-27 | 347.95 |
| 2011-07-26 | 347.95 |
| 2011-07-25 | 347.95 |
| 2011-07-22 | 354.63 |
| 2011-07-21 | 347.95 |
| 2011-07-20 | 341.26 |
| 2011-07-19 | 341.26 |
| 2011-07-18 | 347.95 |
| 2011-07-15 | 347.95 |
| 2011-07-14 | 354.63 |
| 2011-07-13 | 354.63 |
| 2011-07-12 | 347.95 |
| 2011-07-11 | 354.63 |
| 2011-07-08 | 361.32 |
| 2011-07-07 | 368.01 |
| 2011-07-06 | 361.32 |
| 2011-07-05 | 361.32 |
| 2011-07-04 | 368.01 |
| 2011-06-30 | 361.32 |
| 2011-06-29 | 361.32 |
| 2011-06-28 | 354.63 |
| 2011-06-27 | 347.95 |
| 2011-06-24 | 354.63 |
| 2011-06-23 | 341.26 |
| 2011-06-22 | 347.95 |
| 2011-06-21 | 347.95 |
| 2011-06-20 | 341.26 |
| 2011-06-17 | 334.58 |
| 2011-06-16 | 354.63 |
| 2011-06-15 | 361.32 |
| 2011-06-14 | 361.32 |
| 2011-06-13 | 361.32 |
| 2011-06-10 | 361.32 |
| 2011-06-09 | 368.01 |
| 2011-06-08 | 374.69 |
| 2011-06-07 | 381.38 |
| 2011-06-03 | 381.38 |
| 2011-06-02 | 381.38 |
| 2011-06-01 | 388.06 |
| 2011-05-31 | 375.05 |
| 2011-05-30 | 368.54 |
| 2011-05-27 | 375.05 |
| 2011-05-26 | 368.54 |
| 2011-05-25 | 368.54 |
| 2011-05-24 | 375.05 |
| 2011-05-23 | 368.54 |
| 2011-05-20 | 375.05 |
| 2011-05-19 | 375.05 |
| 2011-05-18 | 381.56 |
| 2011-05-17 | 375.05 |
| 2011-05-16 | 375.05 |
| 2011-05-13 | 381.56 |
| 2011-05-12 | 375.05 |
| 2011-05-11 | 381.56 |
| 2011-05-09 | 381.56 |
| 2011-05-06 | 381.56 |
| 2011-05-05 | 381.56 |
| 2011-05-04 | 381.56 |
| 2011-05-03 | 381.56 |
| 2011-04-29 | 388.06 |
| 2011-04-28 | 394.57 |
| 2011-04-27 | 401.08 |
| 2011-04-26 | 401.08 |
| 2011-04-21 | 401.08 |
| 2011-04-20 | 394.57 |
| 2011-04-19 | 394.57 |
| 2011-04-18 | 407.59 |
| 2011-04-15 | 414.09 |
| 2011-04-14 | 394.57 |
| 2011-04-13 | 394.57 |
| 2011-04-12 | 375.05 |
| 2011-04-11 | 381.56 |
| 2011-04-08 | 381.56 |
| 2011-04-07 | 381.56 |
| 2011-04-06 | 381.56 |
| 2011-04-04 | 368.54 |
| 2011-04-01 | 362.03 |
| 2011-03-31 | 362.03 |
| 2011-03-30 | 362.03 |
| 2011-03-29 | 355.53 |
| 2011-03-28 | 362.03 |
| 2011-03-25 | 368.54 |
| 2011-03-24 | 362.03 |
| 2011-03-23 | 362.03 |
| 2011-03-22 | 362.03 |
| 2011-03-21 | 355.53 |
| 2011-03-18 | 349.02 |
| 2011-03-17 | 342.51 |
| 2011-03-16 | 349.02 |
| 2011-03-15 | 342.51 |
| 2011-03-14 | 355.53 |
| 2011-03-11 | 362.03 |
| 2011-03-10 | 368.54 |
| 2011-03-09 | 381.56 |
| 2011-03-08 | 381.56 |
| 2011-03-07 | 368.54 |
| 2011-03-04 | 368.54 |
| 2011-03-03 | 362.03 |
| 2011-03-02 | 349.02 |
| 2011-03-01 | 355.53 |
| 2011-02-28 | 349.02 |
| 2011-02-25 | 349.02 |
| 2011-02-24 | 355.53 |
| 2011-02-23 | 368.54 |
| 2011-02-22 | 368.54 |
| 2011-02-21 | 381.56 |
| 2011-02-18 | 394.57 |
| 2011-02-17 | 388.06 |
| 2011-02-16 | 388.06 |
| 2011-02-15 | 388.06 |
| 2011-02-14 | 388.06 |
| 2011-02-11 | 388.06 |
| 2011-02-10 | 394.57 |
| 2011-02-09 | 394.57 |
| 2011-02-08 | 401.08 |
| 2011-02-07 | 401.08 |
| 2011-02-02 | 401.08 |
| 2011-02-01 | 401.08 |
| 2011-01-31 | 388.06 |
| 2011-01-28 | 394.57 |
| 2011-01-27 | 394.57 |
| 2011-01-26 | 407.59 |
| 2011-01-25 | 401.08 |
| 2011-01-24 | 401.08 |
| 2011-01-21 | 401.08 |
| 2011-01-20 | 407.59 |
| 2011-01-19 | 407.59 |
| 2011-01-18 | 420.60 |
| 2011-01-17 | 420.60 |
| 2011-01-14 | 420.60 |
| 2011-01-13 | 420.60 |
| 2011-01-12 | 427.11 |
| 2011-01-11 | 420.60 |
| 2011-01-10 | 420.60 |
| 2011-01-07 | 420.60 |
| 2011-01-06 | 407.59 |
| 2011-01-05 | 407.59 |
| 2011-01-04 | 414.09 |
| 2011-01-03 | 407.59 |
| 2010-12-31 | 401.08 |
| 2010-12-30 | 401.08 |
| 2010-12-29 | 401.08 |
| 2010-12-28 | 388.06 |
| 2010-12-24 | 388.06 |
| 2010-12-23 | 394.57 |
| 2010-12-22 | 394.57 |
| 2010-12-21 | 401.08 |
| 2010-12-20 | 388.06 |
| 2010-12-17 | 394.57 |
| 2010-12-16 | 394.57 |
| 2010-12-15 | 407.59 |
| 2010-12-14 | 407.59 |
| 2010-12-13 | 407.59 |
| 2010-12-10 | 407.59 |
| 2010-12-09 | 414.09 |
| 2010-12-08 | 414.09 |
| 2010-12-07 | 414.09 |
| 2010-12-06 | 420.60 |
| 2010-12-03 | 420.60 |
| 2010-12-02 | 420.60 |
| 2010-12-01 | 427.11 |
| 2010-11-30 | 414.09 |
| 2010-11-29 | 401.08 |
| 2010-11-26 | 407.59 |
| 2010-11-25 | 407.59 |
| 2010-11-24 | 407.59 |
| 2010-11-23 | 407.59 |
| 2010-11-22 | 420.60 |
| 2010-11-19 | 414.09 |
| 2010-11-18 | 420.60 |
| 2010-11-17 | 407.59 |
| 2010-11-16 | 420.60 |
| 2010-11-15 | 427.11 |
| 2010-11-12 | 427.11 |
| 2010-11-11 | 427.11 |
| 2010-11-10 | 414.09 |
| 2010-11-09 | 414.09 |
| 2010-11-08 | 414.09 |
| 2010-11-05 | 407.59 |
| 2010-11-04 | 420.60 |
| 2010-11-03 | 420.60 |
| 2010-11-02 | 427.11 |
| 2010-11-01 | 427.11 |
| 2010-10-29 | 427.11 |
| 2010-10-28 | 427.11 |
| 2010-10-27 | 433.62 |
| 2010-10-26 | 427.11 |
| 2010-10-25 | 427.11 |
| 2010-10-22 | 420.60 |
| 2010-10-21 | 420.60 |
| 2010-10-20 | 420.60 |
| 2010-10-19 | 420.60 |
| 2010-10-18 | 427.11 |
| 2010-10-15 | 433.62 |
| 2010-10-14 | 433.62 |
| 2010-10-13 | 433.62 |
| 2010-10-12 | 446.63 |
| 2010-10-11 | 440.12 |
| 2010-10-08 | 440.12 |
| 2010-10-07 | 407.59 |
| 2010-10-06 | 420.60 |
| 2010-10-05 | 420.60 |
| 2010-10-04 | 401.08 |
| 2010-09-30 | 420.60 |
| 2010-09-29 | 414.09 |
| 2010-09-28 | 440.12 |
| 2010-09-27 | 485.68 |
| 2010-09-24 | 368.54 |
| 2010-09-22 | 375.05 |
| 2010-09-21 | 368.54 |
| 2010-09-20 | 355.53 |
| 2010-09-17 | 349.02 |
| 2010-09-16 | 349.02 |
| 2010-09-15 | 342.51 |
| 2010-09-14 | 355.53 |
| 2010-09-13 | 349.02 |
| 2010-09-10 | 349.02 |
| 2010-09-09 | 342.51 |
| 2010-09-08 | 362.03 |
| 2010-09-07 | 336.00 |
| 2010-09-06 | 329.68 |
| 2010-09-03 | 323.37 |
| 2010-09-02 | 317.05 |
| 2010-09-01 | 317.05 |
| 2010-08-31 | 310.73 |
| 2010-08-30 | 310.73 |
| 2010-08-27 | 310.73 |
| 2010-08-26 | 317.05 |
| 2010-08-25 | 317.05 |
| 2010-08-24 | 317.05 |
| 2010-08-23 | 323.37 |
| 2010-08-20 | 329.68 |
| 2010-08-19 | 329.68 |
| 2010-08-18 | 329.68 |
| 2010-08-17 | 317.05 |
| 2010-08-16 | 317.05 |
| 2010-08-13 | 323.37 |
| 2010-08-12 | 317.05 |
| 2010-08-11 | 323.37 |
| 2010-08-10 | 317.05 |
| 2010-08-09 | 317.05 |
| 2010-08-06 | 323.37 |
| 2010-08-05 | 317.05 |
| 2010-08-04 | 317.05 |
| 2010-08-03 | 310.73 |
| 2010-08-02 | 317.05 |
| 2010-07-30 | 317.05 |
| 2010-07-29 | 317.05 |
| 2010-07-28 | 298.09 |
| 2010-07-27 | 298.09 |
| 2010-07-26 | 298.09 |
| 2010-07-23 | 291.77 |
| 2010-07-22 | 291.77 |
| 2010-07-21 | 291.77 |
| 2010-07-20 | 291.77 |
| 2010-07-19 | 285.45 |
| 2010-07-16 | 291.77 |
| 2010-07-15 | 298.09 |
| 2010-07-14 | 291.77 |
| 2010-07-13 | 298.09 |
| 2010-07-12 | 304.41 |
| 2010-07-09 | 298.09 |
| 2010-07-08 | 291.77 |
| 2010-07-07 | 291.77 |
| 2010-07-06 | 291.77 |
| 2010-07-05 | 291.77 |
| 2010-07-02 | 291.77 |
| 2010-06-30 | 298.09 |
| 2010-06-29 | 298.09 |
| 2010-06-28 | 310.73 |
| 2010-06-25 | 304.41 |
| 2010-06-24 | 310.73 |
| 2010-06-23 | 310.73 |
| 2010-06-22 | 317.05 |
| 2010-06-21 | 317.05 |
| 2010-06-18 | 317.05 |
| 2010-06-17 | 304.41 |
| 2010-06-15 | 298.09 |
| 2010-06-14 | 298.09 |
| 2010-06-11 | 291.77 |
| 2010-06-10 | 285.45 |
| 2010-06-09 | 291.77 |
| 2010-06-08 | 285.45 |
| 2010-06-07 | 285.45 |
| 2010-06-04 | 291.77 |
| 2010-06-03 | 291.77 |
| 2010-06-02 | 285.45 |
| 2010-06-01 | 285.45 |
| 2010-05-31 | 291.77 |
| 2010-05-28 | 291.77 |
| 2010-05-27 | 285.45 |
| 2010-05-26 | 285.45 |
| 2010-05-25 | 272.81 |
| 2010-05-24 | 291.77 |
| 2010-05-20 | 291.77 |
| 2010-05-19 | 304.41 |
| 2010-05-18 | 310.54 |
| 2010-05-17 | 310.54 |
| 2010-05-14 | 316.66 |
| 2010-05-13 | 322.79 |
| 2010-05-12 | 310.54 |
| 2010-05-11 | 310.54 |
| 2010-05-10 | 310.54 |
| 2010-05-07 | 304.41 |
| 2010-05-06 | 310.54 |
| 2010-05-05 | 316.66 |
| 2010-05-04 | 322.79 |
| 2010-05-03 | 335.05 |
| 2010-04-30 | 328.92 |
| 2010-04-29 | 328.92 |
| 2010-04-28 | 316.66 |
| 2010-04-27 | 328.92 |
| 2010-04-26 | 322.79 |
| 2010-04-23 | 328.92 |
| 2010-04-22 | 328.92 |
| 2010-04-21 | 304.41 |
| 2010-04-20 | 316.66 |
| 2010-04-19 | 310.54 |
| 2010-04-16 | 316.66 |
| 2010-04-15 | 322.79 |
| 2010-04-14 | 322.79 |
| 2010-04-13 | 322.79 |
| 2010-04-12 | 335.05 |
| 2010-04-09 | 341.17 |
| 2010-04-08 | 328.92 |
| 2010-04-07 | 316.66 |
| 2010-04-01 | 316.66 |
| 2010-03-31 | 328.92 |
| 2010-03-30 | 353.43 |
| 2010-03-29 | 341.17 |
| 2010-03-26 | 347.30 |
| 2010-03-25 | 341.17 |
| 2010-03-24 | 347.30 |
| 2010-03-23 | 353.43 |
| 2010-03-22 | 353.43 |
| 2010-03-19 | 359.56 |
| 2010-03-18 | 377.94 |
| 2010-03-17 | 328.92 |
| 2010-03-16 | 390.19 |
| 2010-03-15 | 273.77 |
| 2010-03-12 | 273.77 |
| 2010-03-11 | 273.77 |
| 2010-03-10 | 279.90 |
| 2010-03-09 | 273.77 |
| 2010-03-08 | 267.64 |
| 2010-03-05 | 267.64 |
| 2010-03-04 | 267.64 |
| 2010-03-03 | 273.77 |
| 2010-03-02 | 273.77 |
| 2010-03-01 | 267.64 |
| 2010-02-26 | 273.77 |
| 2010-02-25 | 267.64 |
| 2010-02-24 | 267.64 |
| 2010-02-23 | 279.90 |
| 2010-02-22 | 279.90 |
| 2010-02-19 | 273.77 |
| 2010-02-18 | 273.77 |
| 2010-02-17 | 279.90 |
| 2010-02-12 | 267.64 |
| 2010-02-11 | 267.64 |
| 2010-02-10 | 261.52 |
| 2010-02-09 | 261.52 |
| 2010-02-08 | 261.52 |
| 2010-02-05 | 255.39 |
| 2010-02-04 | 261.52 |
| 2010-02-03 | 267.64 |
| 2010-02-02 | 267.64 |
| 2010-02-01 | 255.39 |
| 2010-01-29 | 261.52 |
| 2010-01-28 | 261.52 |
| 2010-01-27 | 261.52 |
| 2010-01-26 | 261.52 |
| 2010-01-25 | 267.64 |
| 2010-01-22 | 267.64 |
| 2010-01-21 | 273.77 |
| 2010-01-20 | 279.90 |
| 2010-01-19 | 279.90 |
| 2010-01-18 | 279.90 |
| 2010-01-15 | 279.90 |
| 2010-01-14 | 267.64 |
| 2010-01-13 | 267.64 |
| 2010-01-12 | 279.90 |
| 2010-01-11 | 279.90 |
| 2010-01-08 | 273.77 |
| 2010-01-07 | 279.90 |
| 2010-01-06 | 279.90 |
| 2010-01-05 | 286.03 |
| 2010-01-04 | 279.90 |
| 2009-12-31 | 273.77 |
| 2009-12-30 | 273.77 |
| 2009-12-29 | 261.52 |
| 2009-12-28 | 261.52 |
| 2009-12-24 | 261.52 |
| 2009-12-23 | 261.52 |
| 2009-12-22 | 261.52 |
| 2009-12-21 | 255.39 |
| 2009-12-18 | 255.39 |
| 2009-12-17 | 261.52 |
| 2009-12-16 | 267.64 |
| 2009-12-15 | 267.64 |
| 2009-12-14 | 273.77 |
| 2009-12-11 | 267.64 |
| 2009-12-10 | 273.77 |
| 2009-12-09 | 279.90 |
| 2009-12-08 | 286.03 |
| 2009-12-07 | 279.90 |
| 2009-12-04 | 286.03 |
| 2009-12-03 | 292.15 |
| 2009-12-02 | 267.64 |
| 2009-12-01 | 267.64 |
| 2009-11-30 | 261.52 |
| 2009-11-27 | 261.52 |
| 2009-11-26 | 279.90 |
| 2009-11-25 | 292.15 |
| 2009-11-24 | 292.15 |
| 2009-11-23 | 292.15 |
| 2009-11-20 | 286.21 |
| 2009-11-19 | 286.21 |
| 2009-11-18 | 292.15 |
| 2009-11-17 | 286.21 |
| 2009-11-16 | 286.21 |
| 2009-11-13 | 292.15 |
| 2009-11-12 | 280.27 |
| 2009-11-11 | 286.21 |
| 2009-11-10 | 292.15 |
| 2009-11-09 | 298.10 |
| 2009-11-06 | 298.10 |
| 2009-11-05 | 292.15 |
| 2009-11-04 | 274.33 |
| 2009-11-03 | 262.45 |
| 2009-11-02 | 256.50 |
| 2009-10-30 | 262.45 |
| 2009-10-29 | 256.50 |
| 2009-10-28 | 262.45 |
| 2009-10-27 | 262.45 |
| 2009-10-23 | 274.33 |
| 2009-10-22 | 268.39 |
| 2009-10-21 | 268.39 |
| 2009-10-20 | 268.39 |
| 2009-10-19 | 268.39 |
| 2009-10-16 | 262.45 |
| 2009-10-15 | 262.45 |
| 2009-10-14 | 268.39 |
| 2009-10-13 | 256.50 |
| 2009-10-12 | 256.50 |
| 2009-10-09 | 256.50 |
| 2009-10-08 | 244.62 |
| 2009-10-07 | 244.62 |
| 2009-10-06 | 244.62 |
| 2009-10-05 | 244.62 |
| 2009-10-02 | 244.62 |
| 2009-09-30 | 250.56 |
| 2009-09-29 | 268.39 |
| 2009-09-28 | 256.50 |
| 2009-09-25 | 268.39 |
| 2009-09-24 | 274.33 |
| 2009-09-23 | 280.27 |
| 2009-09-22 | 274.33 |
| 2009-09-21 | 274.33 |
| 2009-09-18 | 286.21 |
| 2009-09-17 | 298.10 |
| 2009-09-16 | 286.21 |
| 2009-09-15 | 280.27 |
| 2009-09-14 | 280.27 |
| 2009-09-11 | 280.27 |
| 2009-09-10 | 286.21 |
| 2009-09-09 | 286.21 |
| 2009-09-08 | 286.21 |
| 2009-09-07 | 280.27 |
| 2009-09-04 | 286.21 |
| 2009-09-03 | 286.21 |
| 2009-09-02 | 280.27 |
| 2009-09-01 | 280.27 |
| 2009-08-31 | 280.27 |
| 2009-08-28 | 292.15 |
| 2009-08-27 | 298.10 |
| 2009-08-26 | 298.10 |
| 2009-08-25 | 304.04 |
| 2009-08-24 | 298.10 |
| 2009-08-21 | 298.10 |
| 2009-08-20 | 292.15 |
| 2009-08-19 | 298.10 |
| 2009-08-18 | 298.10 |
| 2009-08-17 | 304.04 |
| 2009-08-14 | 321.86 |
| 2009-08-13 | 327.80 |
| 2009-08-12 | 298.10 |
| 2009-08-11 | 304.04 |
| 2009-08-10 | 298.10 |
| 2009-08-07 | 309.98 |
| 2009-08-06 | 327.80 |
| 2009-08-05 | 327.80 |
| 2009-08-04 | 309.98 |
| 2009-08-03 | 333.75 |
| 2009-07-31 | 327.80 |
| 2009-07-30 | 321.86 |
| 2009-07-29 | 280.27 |
| 2009-07-28 | 292.15 |
| 2009-07-27 | 280.27 |
| 2009-07-24 | 286.21 |
| 2009-07-23 | 274.33 |
| 2009-07-22 | 274.33 |
| 2009-07-21 | 280.27 |
| 2009-07-20 | 286.21 |
| 2009-07-17 | 292.15 |
| 2009-07-16 | 292.15 |
| 2009-07-15 | 280.27 |
| 2009-07-14 | 280.27 |
| 2009-07-13 | 280.27 |
| 2009-07-10 | 274.33 |
| 2009-07-09 | 256.50 |
| 2009-07-08 | 244.62 |
| 2009-07-07 | 244.62 |
| 2009-07-06 | 244.62 |
| 2009-07-03 | 250.56 |
| 2009-07-02 | 244.62 |
| 2009-06-30 | 244.62 |
| 2009-06-29 | 250.56 |
| 2009-06-26 | 262.45 |
| 2009-06-25 | 244.62 |
| 2009-06-24 | 232.74 |
| 2009-06-23 | 232.74 |
| 2009-06-22 | 244.62 |
| 2009-06-19 | 238.68 |
| 2009-06-18 | 244.62 |
| 2009-06-17 | 244.62 |
| 2009-06-16 | 250.56 |
| 2009-06-15 | 268.39 |
| 2009-06-12 | 280.27 |
| 2009-06-11 | 286.21 |
| 2009-06-10 | 298.10 |
| 2009-06-09 | 280.27 |
| 2009-06-08 | 286.21 |
| 2009-06-05 | 286.21 |
| 2009-06-04 | 292.15 |
| 2009-06-03 | 304.04 |
| 2009-06-02 | 280.27 |
| 2009-06-01 | 268.39 |
| 2009-05-29 | 262.45 |
| 2009-05-27 | 262.45 |
| 2009-05-26 | 262.45 |
| 2009-05-25 | 274.33 |
| 2009-05-22 | 226.80 |
| 2009-05-21 | 238.68 |
| 2009-05-20 | 232.74 |
| 2009-05-19 | 238.68 |
| 2009-05-18 | 214.91 |
| 2009-05-15 | 208.97 |
| 2009-05-14 | 208.97 |
| 2009-05-13 | 214.91 |
| 2009-05-12 | 214.91 |
| 2009-05-11 | 203.03 |
| 2009-05-08 | 214.91 |
| 2009-05-07 | 214.91 |
| 2009-05-06 | 208.97 |
| 2009-05-05 | 203.03 |
| 2009-05-04 | 191.15 |
| 2009-04-30 | 182.23 |
| 2009-04-29 | 179.26 |
| 2009-04-28 | 173.32 |
| 2009-04-27 | 179.26 |
| 2009-04-24 | 197.09 |
| 2009-04-23 | 194.12 |
| 2009-04-22 | 188.17 |
| 2009-04-21 | 197.09 |
| 2009-04-20 | 214.91 |
| 2009-04-17 | 220.85 |
| 2009-04-16 | 203.03 |
| 2009-04-15 | 208.97 |
| 2009-04-14 | 203.25 |
| 2009-04-09 | 186.08 |
| 2009-04-08 | 183.22 |
| 2009-04-07 | 197.53 |
| 2009-04-06 | 191.81 |
| 2009-04-03 | 186.08 |
| 2009-04-02 | 180.36 |
| 2009-04-01 | 171.78 |
| 2009-03-31 | 166.06 |
| 2009-03-30 | 163.20 |
| 2009-03-27 | 168.92 |
| 2009-03-26 | 166.06 |
| 2009-03-25 | 163.20 |
| 2009-03-24 | 168.92 |
| 2009-03-23 | 160.34 |
| 2009-03-20 | 154.61 |
| 2009-03-19 | 174.64 |
| 2009-03-18 | 174.64 |
| 2009-03-17 | 180.36 |
| 2009-03-16 | 177.50 |
| 2009-03-13 | 183.22 |
| 2009-03-12 | 171.78 |
| 2009-03-11 | 183.22 |
| 2009-03-10 | 157.48 |
| 2009-03-09 | 157.48 |
| 2009-03-06 | 154.61 |
| 2009-03-05 | 154.61 |
| 2009-03-04 | 163.20 |
| 2009-03-03 | 148.89 |
| 2009-03-02 | 151.75 |
| 2009-02-27 | 168.92 |
| 2009-02-26 | 171.78 |
| 2009-02-25 | 177.50 |
| 2009-02-24 | 183.22 |
| 2009-02-23 | 197.53 |
| 2009-02-20 | 203.25 |
| 2009-02-19 | 191.81 |
| 2009-02-18 | 197.53 |
| 2009-02-17 | 208.97 |
| 2009-02-16 | 226.14 |
| 2009-02-13 | 220.41 |
| 2009-02-12 | 220.41 |
| 2009-02-11 | 226.14 |
| 2009-02-10 | 231.86 |
| 2009-02-09 | 243.30 |
| 2009-02-06 | 214.69 |
| 2009-02-05 | 214.69 |
| 2009-02-04 | 203.25 |
| 2009-02-03 | 208.97 |
| 2009-02-02 | 208.97 |
| 2009-01-30 | 203.25 |
| 2009-01-29 | 186.08 |
| 2009-01-23 | 180.36 |
| 2009-01-22 | 186.08 |
| 2009-01-21 | 180.36 |
| 2009-01-20 | 174.64 |
| 2009-01-19 | 168.92 |
| 2009-01-16 | 174.64 |
| 2009-01-15 | 160.34 |
| 2009-01-14 | 166.06 |
| 2009-01-13 | 154.61 |
| 2009-01-12 | 157.48 |
| 2009-01-09 | 174.64 |
| 2009-01-08 | 168.92 |
| 2009-01-07 | 180.36 |
| 2009-01-06 | 180.36 |
| 2009-01-05 | 186.08 |
| 2009-01-02 | 180.36 |
| 2008-12-31 | 180.36 |
| 2008-12-30 | 174.64 |
| 2008-12-29 | 140.31 |
| 2008-12-24 | 148.89 |
| 2008-12-23 | 148.89 |
| 2008-12-22 | 177.50 |
| 2008-12-19 | 117.42 |
| 2008-12-18 | 117.42 |
| 2008-12-17 | 111.70 |
| 2008-12-16 | 114.56 |
| 2008-12-15 | 117.42 |
| 2008-12-12 | 117.42 |
| 2008-12-11 | 120.28 |
| 2008-12-10 | 123.15 |
| 2008-12-09 | 120.28 |
| 2008-12-08 | 134.59 |
| 2008-12-05 | 105.98 |
| 2008-12-04 | 108.84 |
| 2008-12-03 | 111.70 |
| 2008-12-02 | 105.98 |
| 2008-12-01 | 117.42 |
| 2008-11-28 | 114.56 |
| 2008-11-27 | 105.98 |
| 2008-11-26 | 111.40 |
| 2008-11-25 | 100.56 |
| 2008-11-24 | 97.85 |
| 2008-11-21 | 100.56 |
| 2008-11-20 | 95.14 |
| 2008-11-19 | 97.85 |
| 2008-11-18 | 108.69 |
| 2008-11-17 | 116.82 |
| 2008-11-14 | 119.53 |
| 2008-11-13 | 119.53 |
| 2008-11-12 | 127.66 |
| 2008-11-11 | 119.53 |
| 2008-11-10 | 114.11 |
| 2008-11-07 | 111.40 |
| 2008-11-06 | 100.56 |
| 2008-11-05 | 103.27 |
| 2008-11-04 | 100.56 |
| 2008-11-03 | 89.72 |
| 2008-10-31 | 95.14 |
| 2008-10-30 | 81.59 |
| 2008-10-29 | 73.46 |
| 2008-10-28 | 70.75 |
| 2008-10-27 | 59.91 |
| 2008-10-24 | 81.59 |
| 2008-10-23 | 87.01 |
| 2008-10-22 | 92.43 |
| 2008-10-21 | 100.56 |
| 2008-10-20 | 100.56 |
| 2008-10-17 | 100.56 |
| 2008-10-16 | 114.11 |
| 2008-10-15 | 122.24 |
| 2008-10-14 | 100.56 |
| 2008-10-13 | 95.14 |
| 2008-10-10 | 84.30 |
| 2008-10-09 | 100.56 |
| 2008-10-08 | 92.43 |
| 2008-10-06 | 105.98 |
| 2008-10-03 | 108.69 |
| 2008-10-02 | 111.40 |
| 2008-09-30 | 95.14 |
| 2008-09-29 | 100.56 |
| 2008-09-26 | 108.69 |
| 2008-09-25 | 116.82 |
| 2008-09-24 | 119.53 |
| 2008-09-23 | 122.24 |
| 2008-09-22 | 127.66 |
| 2008-09-19 | 124.95 |
| 2008-09-18 | 114.11 |
| 2008-09-17 | 127.66 |
| 2008-09-16 | 138.50 |
| 2008-09-12 | 154.76 |
| 2008-09-11 | 143.92 |
| 2008-09-10 | 154.76 |
| 2008-09-09 | 168.32 |
| 2008-09-08 | 165.61 |
| 2008-09-05 | 165.61 |
| 2008-09-04 | 171.03 |
| 2008-09-03 | 171.03 |
| 2008-09-02 | 171.03 |
| 2008-09-01 | 176.45 |
| 2008-08-29 | 181.87 |
| 2008-08-28 | 171.03 |
| 2008-08-27 | 192.71 |
| 2008-08-26 | 146.63 |
| 2008-08-25 | 146.63 |
| 2008-08-21 | 146.63 |
| 2008-08-20 | 141.21 |
| 2008-08-19 | 135.79 |
| 2008-08-18 | 141.21 |
| 2008-08-15 | 146.63 |
| 2008-08-14 | 146.63 |
| 2008-08-13 | 141.21 |
| 2008-08-12 | 146.63 |
| 2008-08-11 | 146.63 |
| 2008-08-08 | 157.48 |
| 2008-08-07 | 160.19 |
| 2008-08-05 | 168.32 |
| 2008-08-04 | 187.29 |
| 2008-08-01 | 181.87 |
| 2008-07-31 | 187.29 |
| 2008-07-30 | 203.55 |
| 2008-07-29 | 198.13 |
| 2008-07-28 | 208.97 |
| 2008-07-25 | 225.23 |
| 2008-07-24 | 225.23 |
| 2008-07-23 | 236.07 |
| 2008-07-22 | 246.91 |
| 2008-07-21 | 246.91 |
| 2008-07-18 | 241.49 |
| 2008-07-17 | 246.91 |
| 2008-07-16 | 241.49 |
| 2008-07-15 | 246.91 |
| 2008-07-14 | 263.18 |
| 2008-07-11 | 279.44 |
| 2008-07-10 | 274.02 |
| 2008-07-09 | 274.02 |
| 2008-07-08 | 268.60 |
| 2008-07-07 | 279.44 |
| 2008-07-04 | 284.86 |
| 2008-07-03 | 274.02 |
| 2008-07-02 | 284.86 |
| 2008-06-30 | 301.12 |
| 2008-06-27 | 295.70 |
| 2008-06-26 | 306.54 |
| 2008-06-25 | 317.38 |
| 2008-06-24 | 322.80 |
| 2008-06-23 | 333.64 |
| 2008-06-20 | 306.54 |
| 2008-06-19 | 295.70 |
| 2008-06-18 | 301.12 |
| 2008-06-17 | 295.70 |
| 2008-06-16 | 295.70 |
| 2008-06-13 | 290.28 |
| 2008-06-12 | 306.54 |
| 2008-06-11 | 317.38 |
| 2008-06-10 | 317.38 |
| 2008-06-06 | 333.64 |
| 2008-06-05 | 328.22 |
| 2008-06-04 | 333.64 |
| 2008-06-03 | 317.38 |
| 2008-06-02 | 322.80 |
| 2008-05-30 | 317.38 |
| 2008-05-29 | 328.22 |
| 2008-05-28 | 322.80 |
| 2008-05-27 | 322.80 |
| 2008-05-26 | 311.96 |
| 2008-05-23 | 328.22 |
| 2008-05-22 | 339.06 |
| 2008-05-21 | 344.48 |
| 2008-05-20 | 344.48 |
| 2008-05-19 | 349.90 |
| 2008-05-16 | 360.75 |
| 2008-05-15 | 371.59 |
| 2008-05-14 | 360.75 |
| 2008-05-13 | 366.17 |
| 2008-05-09 | 360.75 |
| 2008-05-08 | 371.59 |
| 2008-05-07 | 355.32 |
| 2008-05-06 | 382.43 |
| 2008-05-05 | 387.85 |
| 2008-05-02 | 393.27 |
| 2008-04-30 | 387.85 |
| 2008-04-29 | 377.01 |
| 2008-04-28 | 387.85 |
| 2008-04-25 | 333.64 |
| 2008-04-24 | 339.06 |
| 2008-04-23 | 355.32 |
| 2008-04-22 | 333.64 |
| 2008-04-21 | 349.90 |
| 2008-04-18 | 349.90 |
| 2008-04-17 | 366.17 |
| 2008-04-16 | 360.75 |
| 2008-04-15 | 355.45 |
| 2008-04-14 | 360.75 |
| 2008-04-11 | 392.52 |
| 2008-04-10 | 408.41 |
| 2008-04-09 | 403.11 |
| 2008-04-08 | 413.70 |
| 2008-04-07 | 424.30 |
| 2008-04-03 | 387.22 |
| 2008-04-02 | 403.11 |
| 2008-04-01 | 434.89 |
| 2008-03-31 | 403.11 |
| 2008-03-28 | 265.42 |
| 2008-03-27 | 323.67 |
| 2008-03-26 | 381.93 |
| 2008-03-25 | 135.67 |
| 2008-03-20 | 95.95 |
| 2008-03-19 | 90.65 |
| 2008-03-18 | 90.65 |
| 2008-03-17 | 93.30 |
| 2008-03-14 | 98.60 |
| 2008-03-13 | 98.60 |
| 2008-03-12 | 98.60 |
| 2008-03-11 | 95.95 |
| 2008-03-10 | 95.95 |
| 2008-03-07 | 95.95 |
| 2008-03-06 | 95.95 |
| 2008-03-05 | 98.60 |
| 2008-03-04 | 98.60 |
| 2008-03-03 | 103.89 |
| 2008-02-29 | 106.54 |
| 2008-02-28 | 106.54 |
| 2008-02-27 | 106.54 |
| 2008-02-26 | 103.89 |
| 2008-02-25 | 106.54 |
| 2008-02-22 | 114.48 |
| 2008-02-21 | 111.84 |
| 2008-02-20 | 119.78 |
| 2008-02-19 | 117.13 |
| 2008-02-18 | 117.13 |
| 2008-02-15 | 117.13 |
| 2008-02-14 | 114.48 |
| 2008-02-13 | 117.13 |
| 2008-02-12 | 117.13 |
| 2008-02-11 | 117.13 |
| 2008-02-06 | 122.43 |
| 2008-02-05 | 122.43 |
| 2008-02-04 | 122.43 |
| 2008-02-01 | 122.43 |
| 2008-01-31 | 119.78 |
| 2008-01-30 | 122.43 |
| 2008-01-29 | 127.72 |
| 2008-01-28 | 125.08 |
| 2008-01-25 | 127.72 |
| 2008-01-24 | 125.08 |
| 2008-01-23 | 133.02 |
| 2008-01-22 | 130.37 |
| 2008-01-21 | 154.20 |
| 2008-01-18 | 148.91 |
| 2008-01-17 | 150.39 |
| 2008-01-16 | 150.39 |
| 2008-01-15 | 150.39 |
| 2008-01-14 | 150.39 |
| 2008-01-11 | 150.39 |
| 2008-01-10 | 150.39 |
| 2008-01-09 | 148.91 |
| 2008-01-08 | 151.87 |
| 2008-01-07 | 151.87 |
| 2008-01-04 | 150.39 |
| 2008-01-03 | 148.91 |
| 2008-01-02 | 151.87 |
| 2007-12-31 | 150.39 |
| 2007-12-28 | 147.43 |
| 2007-12-27 | 150.39 |
| 2007-12-24 | 150.39 |
| 2007-12-21 | 148.91 |
| 2007-12-20 | 148.91 |
| 2007-12-19 | 145.95 |
| 2007-12-18 | 144.46 |
| 2007-12-17 | 145.95 |
| 2007-12-14 | 151.87 |
| 2007-12-13 | 154.83 |
| 2007-12-12 | 150.39 |
| 2007-12-11 | 157.80 |
| 2007-12-10 | 144.61 |
| 2007-12-07 | 144.33 |
| 2007-12-06 | 151.31 |
| 2007-12-05 | 154.66 |
| 2007-12-04 | 150.75 |
| 2007-12-03 | 148.52 |
| 2007-11-30 | 129.81 |
| 2007-11-29 | 133.44 |
| 2007-11-28 | 125.90 |
| 2007-11-27 | 120.60 |
| 2007-11-26 | 121.16 |
| 2007-11-23 | 110.54 |
| 2007-11-22 | 108.73 |
| 2007-11-21 | 115.64 |
| 2007-11-20 | 122.00 |
| 2007-11-19 | 123.38 |
| 2007-11-16 | 128.08 |
| 2007-11-15 | 132.23 |
| 2007-11-14 | 142.46 |
| 2007-11-13 | 133.06 |
| 2007-11-12 | 128.08 |
| 2007-11-09 | 132.23 |
| 2007-11-08 | 126.98 |
| 2007-11-07 | 108.45 |
| 2007-11-06 | 91.31 |
| 2007-11-05 | 92.69 |
| 2007-11-02 | 105.97 |
| 2007-11-01 | 113.98 |
| 2007-10-31 | 113.15 |
| 2007-10-30 | 117.85 |
| 2007-10-29 | 111.77 |
| 2007-10-26 | 103.75 |
| 2007-10-25 | 96.57 |
| 2007-10-24 | 90.76 |
| 2007-10-23 | 91.04 |
| 2007-10-22 | 87.44 |
| 2007-10-18 | 94.08 |
| 2007-10-17 | 96.01 |
| 2007-10-16 | 95.46 |
| 2007-10-15 | 97.39 |
| 2007-10-12 | 95.74 |
| 2007-10-11 | 98.22 |
| 2007-10-10 | 99.05 |
| 2007-10-09 | 97.67 |
| 2007-10-08 | 98.22 |
| 2007-10-05 | 92.69 |
| 2007-10-04 | 91.04 |
| 2007-10-03 | 93.25 |
| 2007-10-02 | 78.32 |
| 2007-09-28 | 78.32 |
| 2007-09-27 | 78.87 |
| 2007-09-25 | 77.77 |
| 2007-09-24 | 77.77 |
| 2007-09-21 | 79.70 |
| 2007-09-20 | 78.04 |
| 2007-09-19 | 79.42 |
| 2007-09-18 | 78.60 |
| 2007-09-17 | 78.04 |
| 2007-09-14 | 82.19 |
| 2007-09-13 | 79.15 |
| 2007-09-12 | 78.04 |
| 2007-09-11 | 76.66 |
| 2007-09-10 | 76.94 |
| 2007-09-07 | 78.87 |
| 2007-09-06 | 76.94 |
| 2007-09-05 | 74.72 |
| 2007-09-04 | 73.90 |
| 2007-09-03 | 74.17 |
| 2007-08-31 | 74.45 |
| 2007-08-30 | 72.79 |
| 2007-08-29 | 68.92 |
| 2007-08-28 | 70.02 |
| 2007-08-27 | 71.13 |
| 2007-08-24 | 66.98 |
| 2007-08-23 | 72.51 |
| 2007-08-22 | 67.26 |
| 2007-08-21 | 65.60 |
| 2007-08-20 | 63.11 |
| 2007-08-17 | 61.45 |
| 2007-08-16 | 64.50 |
| 2007-08-15 | 68.09 |
| 2007-08-14 | 71.68 |
| 2007-08-13 | 72.79 |
| 2007-08-10 | 71.13 |
| 2007-08-09 | 75.55 |
| 2007-08-08 | 77.21 |
| 2007-08-07 | 74.17 |
| 2007-08-06 | 73.07 |
| 2007-08-03 | 75.28 |
| 2007-08-02 | 76.94 |
| 2007-08-01 | 73.62 |
| 2007-07-31 | 78.87 |
| 2007-07-30 | 76.94 |
| 2007-07-27 | 74.45 |
| 2007-07-26 | 78.32 |
| 2007-07-25 | 81.36 |
| 2007-07-24 | 78.87 |
| 2007-07-23 | 81.08 |
| 2007-07-20 | 78.32 |
| 2007-07-19 | 77.21 |
| 2007-07-18 | 77.77 |
| 2007-07-17 | 78.04 |
| 2007-07-16 | 77.77 |
| 2007-07-13 | 83.02 |
| 2007-07-12 | 71.13 |
| 2007-07-11 | 68.37 |
| 2007-07-10 | 60.35 |
| 2007-07-09 | 60.35 |
| 2007-07-06 | 58.97 |
| 2007-07-05 | 58.14 |
| 2007-07-04 | 56.20 |
| 2007-07-03 | 57.86 |
| 2007-06-29 | 55.65 |
| 2007-06-28 | 57.03 |
| 2007-06-27 | 55.37 |
| 2007-06-26 | 55.10 |
| 2007-06-25 | 54.27 |
| 2007-06-22 | 55.37 |
| 2007-06-21 | 56.20 |
| 2007-06-20 | 57.03 |
| 2007-06-18 | 58.97 |
| 2007-06-15 | 57.03 |
| 2007-06-14 | 58.14 |
| 2007-06-13 | 56.48 |
| 2007-06-12 | 57.03 |
| 2007-06-11 | 57.58 |
| 2007-06-08 | 55.10 |
| 2007-06-07 | 58.41 |
| 2007-06-06 | 62.56 |
| 2007-06-05 | 61.20 |
| 2007-06-04 | 61.59 |
| 2007-06-01 | 61.98 |
| 2007-05-31 | 63.14 |
| 2007-05-30 | 61.40 |
| 2007-05-29 | 60.23 |
| 2007-05-28 | 60.62 |
| 2007-05-25 | 60.04 |
| 2007-05-23 | 59.84 |
| 2007-05-22 | 60.81 |
| 2007-05-21 | 60.62 |
| 2007-05-18 | 61.98 |
| 2007-05-17 | 60.81 |
| 2007-05-16 | 61.01 |
| 2007-05-15 | 63.34 |
| 2007-05-14 | 62.75 |
| 2007-05-11 | 62.75 |
| 2007-05-10 | 63.92 |
| 2007-05-09 | 64.11 |
| 2007-05-08 | 64.11 |
| 2007-05-07 | 64.11 |
| 2007-05-04 | 63.92 |
| 2007-05-03 | 62.75 |
| 2007-05-02 | 62.17 |
| 2007-04-30 | 61.01 |
| 2007-04-27 | 61.01 |
| 2007-04-26 | 60.81 |
| 2007-04-25 | 59.84 |
| 2007-04-24 | 59.84 |
| 2007-04-23 | 60.04 |
| 2007-04-20 | 58.29 |
| 2007-04-19 | 58.29 |
| 2007-04-18 | 57.81 |
| 2007-04-17 | 57.42 |
| 2007-04-16 | 54.73 |
| 2007-04-13 | 53.77 |
| 2007-04-12 | 52.23 |
| 2007-04-11 | 51.65 |
| 2007-04-10 | 52.23 |
| 2007-04-04 | 53.57 |
| 2007-04-03 | 53.57 |
| 2007-04-02 | 53.57 |
| 2007-03-30 | 53.77 |
| 2007-03-29 | 52.80 |
| 2007-03-28 | 49.34 |
| 2007-03-27 | 40.29 |
| 2007-03-26 | 40.29 |
| 2007-03-23 | 40.29 |
| 2007-03-22 | 39.91 |
| 2007-03-21 | 38.56 |
| 2007-03-20 | 38.56 |
| 2007-03-19 | 37.22 |
| 2007-03-16 | 38.95 |
| 2007-03-15 | 38.18 |
| 2007-03-14 | 37.41 |
| 2007-03-13 | 37.60 |
| 2007-03-12 | 38.18 |
| 2007-03-09 | 37.02 |
| 2007-03-08 | 35.68 |
| 2007-03-07 | 34.71 |
| 2007-03-06 | 34.71 |
| 2007-03-05 | 34.52 |
| 2007-03-02 | 36.64 |
| 2007-03-01 | 36.83 |
| 2007-02-28 | 37.41 |
| 2007-02-27 | 38.56 |
| 2007-02-26 | 39.53 |
| 2007-02-23 | 39.91 |
| 2007-02-22 | 40.29 |
| 2007-02-21 | 39.91 |
| 2007-02-16 | 41.45 |
| 2007-02-15 | 40.29 |
| 2007-02-14 | 39.53 |
| 2007-02-13 | 40.87 |
| 2007-02-12 | 43.18 |
| 2007-02-09 | 42.41 |
| 2007-02-08 | 41.26 |
| 2007-02-07 | 41.83 |
| 2007-02-06 | 42.22 |
| 2007-02-05 | 42.41 |
| 2007-02-02 | 43.37 |
| 2007-02-01 | 42.22 |
| 2007-01-31 | 41.26 |
| 2007-01-30 | 42.03 |
| 2007-01-29 | 42.41 |
| 2007-01-26 | 41.45 |
| 2007-01-25 | 42.22 |
| 2007-01-24 | 43.95 |
| 2007-01-23 | 43.57 |
| 2007-01-22 | 42.60 |
| 2007-01-19 | 41.45 |
| 2007-01-18 | 42.41 |
| 2007-01-17 | 42.03 |
| 2007-01-16 | 41.06 |
| 2007-01-15 | 40.10 |
| 2007-01-12 | 40.49 |
| 2007-01-11 | 39.53 |
| 2007-01-10 | 39.72 |
| 2007-01-09 | 41.26 |
| 2007-01-08 | 40.29 |
| 2007-01-05 | 38.56 |
| 2007-01-04 | 37.99 |
| 2007-01-03 | 38.37 |
| 2007-01-02 | 39.14 |
| 2006-12-29 | 38.18 |
| 2006-12-28 | 38.18 |
| 2006-12-27 | 38.37 |
| 2006-12-22 | 36.83 |
| 2006-12-21 | 36.83 |
| 2006-12-20 | 36.45 |
| 2006-12-19 | 35.87 |
| 2006-12-18 | 37.22 |
| 2006-12-15 | 36.64 |
| 2006-12-14 | 36.06 |
| 2006-12-13 | 34.71 |
| 2006-12-12 | 34.71 |
| 2006-12-11 | 34.91 |
| 2006-12-08 | 34.52 |
| 2006-12-07 | 34.71 |
| 2006-12-06 | 32.79 |
| 2006-12-05 | 32.98 |
| 2006-12-04 | 32.69 |
| 2006-12-01 | 40.88 |
| 2006-11-30 | 31.17 |
| 2006-11-29 | 30.60 |
| 2006-11-28 | 30.22 |
| 2006-11-27 | 31.93 |
| 2006-11-24 | 29.65 |
| 2006-11-23 | 31.55 |
| 2006-11-22 | 31.74 |
| 2006-11-21 | 31.17 |
| 2006-11-20 | 30.98 |
| 2006-11-17 | 31.93 |
| 2006-11-16 | 31.36 |
| 2006-11-15 | 32.31 |
| 2006-11-14 | 31.55 |
| 2006-11-13 | 33.26 |
| 2006-11-10 | 33.26 |
| 2006-11-09 | 32.12 |
| 2006-11-08 | 31.55 |
| 2006-11-07 | 31.93 |
| 2006-11-06 | 32.31 |
| 2006-11-03 | 32.69 |
| 2006-11-02 | 32.31 |
| 2006-11-01 | 32.31 |
| 2006-10-31 | 32.50 |
| 2006-10-27 | 32.31 |
| 2006-10-26 | 32.50 |
| 2006-10-25 | 32.31 |
| 2006-10-24 | 32.69 |
| 2006-10-23 | 32.50 |
| 2006-10-20 | 32.88 |
| 2006-10-19 | 33.26 |
| 2006-10-18 | 33.26 |
| 2006-10-17 | 33.26 |
| 2006-10-16 | 33.07 |
| 2006-10-13 | 32.31 |
| 2006-10-12 | 32.88 |
| 2006-10-11 | 32.88 |
| 2006-10-10 | 32.88 |
| 2006-10-09 | 32.31 |
| 2006-10-06 | 33.26 |
| 2006-10-05 | 33.26 |
| 2006-10-04 | 33.45 |
| 2006-10-03 | 33.84 |
| 2006-09-29 | 33.84 |
| 2006-09-28 | 34.41 |
| 2006-09-27 | 34.60 |
| 2006-09-26 | 33.65 |
| 2006-09-25 | 33.07 |
| 2006-09-22 | 32.88 |
| 2006-09-21 | 32.31 |
| 2006-09-20 | 33.26 |
| 2006-09-19 | 33.26 |
| 2006-09-18 | 33.84 |
| 2006-09-15 | 32.31 |
| 2006-09-14 | 32.69 |
| 2006-09-13 | 32.50 |
| 2006-09-12 | 33.07 |
| 2006-09-11 | 33.65 |
| 2006-09-08 | 33.84 |
| 2006-09-07 | 32.88 |
| 2006-09-06 | 32.31 |
| 2006-09-05 | 33.26 |
| 2006-09-04 | 34.03 |
| 2006-09-01 | 34.79 |
| 2006-08-31 | 33.45 |
| 2006-08-30 | 31.74 |
| 2006-08-29 | 31.93 |
| 2006-08-28 | 31.17 |
| 2006-08-25 | 31.17 |
| 2006-08-24 | 30.03 |
| 2006-08-23 | 28.50 |
| 2006-08-22 | 29.46 |
| 2006-08-21 | 29.08 |
| 2006-08-18 | 30.41 |
| 2006-08-17 | 30.03 |
| 2006-08-16 | 29.46 |
| 2006-08-15 | 28.70 |
| 2006-08-14 | 28.12 |
| 2006-08-11 | 28.12 |
| 2006-08-10 | 28.50 |
| 2006-08-09 | 28.50 |
| 2006-08-08 | 27.74 |
| 2006-08-07 | 28.50 |
| 2006-08-04 | 28.50 |
| 2006-08-03 | 29.08 |
| 2006-08-02 | 28.70 |
| 2006-08-01 | 28.70 |
| 2006-07-31 | 29.08 |
| 2006-07-28 | 28.70 |
| 2006-07-27 | 29.08 |
| 2006-07-26 | 28.12 |
| 2006-07-25 | 27.93 |
| 2006-07-24 | 27.55 |
| 2006-07-21 | 27.55 |
| 2006-07-20 | 27.08 |
| 2006-07-19 | 26.13 |
| 2006-07-18 | 26.60 |
| 2006-07-17 | 27.08 |
| 2006-07-14 | 27.08 |
| 2006-07-13 | 27.55 |
| 2006-07-12 | 27.08 |
| 2006-07-11 | 26.60 |
| 2006-07-10 | 26.13 |
| 2006-07-07 | 26.13 |
| 2006-07-06 | 26.13 |
| 2006-07-05 | 24.70 |
| 2006-07-04 | 24.22 |
| 2006-07-03 | 25.65 |
| 2006-06-30 | 26.60 |
| 2006-06-29 | 24.70 |
| 2006-06-28 | 23.27 |
| 2006-06-27 | 23.27 |
| 2006-06-26 | 23.27 |
| 2006-06-23 | 24.70 |
| 2006-06-22 | 24.70 |
| 2006-06-21 | 24.22 |
| 2006-06-20 | 21.84 |
| 2006-06-19 | 24.22 |
| 2006-06-16 | 29.93 |
| 2006-06-15 | 22.79 |
| 2006-06-14 | 21.37 |
| 2006-06-13 | 21.37 |
| 2006-06-12 | 22.32 |
| 2006-06-09 | 22.32 |
| 2006-06-08 | 21.37 |
| 2006-06-07 | 23.75 |
| 2006-06-06 | 24.70 |
| 2006-06-05 | 23.75 |
| 2006-06-02 | 24.22 |
| 2006-06-01 | 22.79 |
| 2006-05-30 | 24.22 |
| 2006-05-29 | 25.17 |
| 2006-05-26 | 23.75 |
| 2006-05-25 | 24.22 |
| 2006-05-24 | 25.17 |
| 2006-05-23 | 24.70 |
| 2006-05-22 | 23.75 |
| 2006-05-19 | 26.60 |
| 2006-05-18 | 27.55 |
| 2006-05-17 | 28.98 |
| 2006-05-16 | 29.93 |
| 2006-05-15 | 28.03 |
| 2006-05-12 | 29.46 |
| 2006-05-11 | 29.93 |
| 2006-05-10 | 29.93 |
| 2006-05-09 | 30.41 |
| 2006-05-08 | 31.84 |
| 2006-05-04 | 32.31 |
| 2006-05-03 | 31.36 |
| 2006-05-02 | 29.93 |
| 2006-04-28 | 29.46 |
| 2006-04-27 | 28.50 |
| 2006-04-26 | 28.50 |
| 2006-04-25 | 28.03 |
| 2006-04-24 | 29.46 |
| 2006-04-21 | 30.41 |
| 2006-04-20 | 30.88 |
| 2006-04-19 | 32.03 |
| 2006-04-18 | 37.69 |
| 2006-04-13 | 39.10 |
| 2006-04-12 | 40.51 |
| 2006-04-11 | 40.99 |
| 2006-04-10 | 41.93 |
| 2006-04-07 | 43.34 |
| 2006-04-06 | 42.40 |
| 2006-04-04 | 40.99 |
| 2006-04-03 | 40.99 |
| 2006-03-31 | 41.46 |
| 2006-03-30 | 41.93 |
| 2006-03-29 | 38.63 |
| 2006-03-28 | 40.51 |
| 2006-03-27 | 40.04 |
| 2006-03-24 | 39.57 |
| 2006-03-23 | 40.04 |
| 2006-03-22 | 39.57 |
| 2006-03-21 | 40.99 |
| 2006-03-20 | 41.46 |
| 2006-03-17 | 42.40 |
| 2006-03-16 | 42.40 |
| 2006-03-15 | 44.29 |
| 2006-03-14 | 40.51 |
| 2006-03-13 | 38.16 |
| 2006-03-10 | 38.63 |
| 2006-03-09 | 38.63 |
| 2006-03-08 | 39.57 |
| 2006-03-07 | 40.04 |
| 2006-03-06 | 41.46 |
| 2006-03-03 | 42.40 |
| 2006-03-02 | 41.93 |
| 2006-03-01 | 41.46 |
| 2006-02-28 | 40.51 |
| 2006-02-27 | 42.87 |
| 2006-02-24 | 42.87 |
| 2006-02-23 | 44.29 |
| 2006-02-22 | 36.27 |
| 2006-02-21 | 34.86 |
| 2006-02-20 | 34.86 |
| 2006-02-17 | 32.97 |
| 2006-02-16 | 28.25 |
| 2006-02-15 | 28.25 |
| 2006-02-14 | 26.84 |
| 2006-02-13 | 24.48 |
| 2006-02-10 | 24.01 |
| 2006-02-09 | 23.07 |
| 2006-02-08 | 22.12 |
| 2006-02-07 | 22.60 |
| 2006-02-06 | 22.60 |
| 2006-02-03 | 21.18 |
| 2006-02-02 | 22.60 |
| 2006-02-01 | 22.12 |
| 2006-01-27 | 23.54 |
| 2006-01-26 | 23.07 |
| 2006-01-25 | 24.95 |
| 2006-01-24 | 22.60 |
| 2006-01-23 | 20.71 |
| 2006-01-20 | 44.76 |
| 2006-01-19 | 44.76 |
| 2006-01-18 | 40.04 |
| 2006-01-17 | 37.69 |
| 2006-01-16 | 40.04 |
| 2006-01-13 | 41.93 |
| 2006-01-12 | 41.46 |
| 2006-01-11 | 41.46 |
| 2006-01-10 | 42.87 |
| 2006-01-09 | 44.29 |
| 2006-01-06 | 40.99 |
| 2006-01-05 | 39.10 |
| 2006-01-04 | 36.74 |
| 2006-01-03 | 30.14 |
| 2005-12-30 | 30.14 |
| 2005-12-29 | 32.97 |
| 2005-12-28 | 33.91 |
| 2005-12-23 | 33.44 |
| 2005-12-22 | 31.08 |
| 2005-12-21 | 33.91 |
| 2005-12-20 | 32.97 |
| 2005-12-19 | 32.03 |
| 2005-12-16 | 32.03 |
| 2005-12-15 | 28.25 |
| 2005-12-14 | 22.60 |
| 2005-12-13 | 19.77 |
| 2005-12-12 | 22.12 |
| 2005-12-09 | 22.12 |
| 2005-12-08 | 22.60 |
| 2005-12-07 | 23.54 |
| 2005-12-06 | 24.01 |
| 2005-12-05 | 24.48 |
| 2005-12-02 | 25.43 |
| 2005-12-01 | 24.48 |
| 2005-11-30 | 23.07 |
| 2005-11-29 | 24.48 |
| 2005-11-28 | 26.37 |
| 2005-11-25 | 25.43 |
| 2005-11-24 | 25.43 |
| 2005-11-23 | 23.56 |
| 2005-11-22 | 21.23 |
| 2005-11-21 | 22.63 |
| 2005-11-18 | 23.56 |
| 2005-11-17 | 22.16 |
| 2005-11-16 | 21.70 |
| 2005-11-15 | 23.09 |
| 2005-11-14 | 22.63 |
| 2005-11-11 | 23.09 |
| 2005-11-10 | 18.90 |
| 2005-11-09 | -0.69 |
| 2005-11-08 | -0.69 |
| 2005-11-07 | -0.69 |
| 2005-11-04 | -0.69 |
| 2005-11-03 | 0.71 |
| 2005-11-02 | 1.18 |
| 2005-11-01 | 1.18 |
| 2005-10-31 | 0.71 |
| 2005-10-28 | -0.22 |
| 2005-10-27 | -0.22 |
| 2005-10-26 | -0.22 |
| 2005-10-25 | -0.69 |
| 2005-10-24 | -0.22 |
| 2005-10-21 | -0.22 |
| 2005-10-20 | 0.71 |
| 2005-10-19 | -1.15 |
| 2005-10-18 | 0.71 |
| 2005-10-17 | -1.15 |
| 2005-10-14 | 0.25 |
| 2005-10-13 | -0.22 |
| 2005-10-12 | -0.22 |
| 2005-10-10 | 1.65 |
| 2005-10-07 | 0.71 |
| 2005-10-06 | 0.25 |
| 2005-10-05 | 2.11 |
| 2005-10-04 | 3.04 |
| 2005-10-03 | 2.58 |
| 2005-09-30 | 3.04 |
| 2005-09-29 | 3.51 |
| 2005-09-28 | 3.51 |
| 2005-09-27 | 2.58 |
| 2005-09-26 | 2.11 |
| 2005-09-23 | 1.65 |
| 2005-09-22 | 2.11 |
| 2005-09-21 | 2.58 |
| 2005-09-20 | 4.44 |
| 2005-09-16 | 3.98 |
| 2005-09-15 | 3.51 |
| 2005-09-14 | 3.04 |
| 2005-09-13 | 2.58 |
| 2005-09-12 | 3.04 |
| 2005-09-09 | 2.58 |
| 2005-09-08 | 3.51 |
| 2005-09-07 | 3.51 |
| 2005-09-06 | 3.51 |
| 2005-09-05 | 2.58 |
| 2005-09-02 | 2.58 |
| 2005-09-01 | 2.11 |
| 2005-08-31 | 0.71 |
| 2005-08-30 | 1.65 |
| 2005-08-29 | 0.71 |
| 2005-08-26 | 2.11 |
| 2005-08-25 | 1.18 |
| 2005-08-24 | 1.18 |
| 2005-08-23 | 1.18 |
| 2005-08-22 | 3.04 |
| 2005-08-19 | 1.65 |
| 2005-08-18 | 2.11 |
| 2005-08-17 | 4.44 |
| 2005-08-16 | 4.44 |
| 2005-08-15 | 5.84 |
| 2005-08-12 | 4.91 |
| 2005-08-11 | 5.84 |
| 2005-08-10 | 6.31 |
| 2005-08-09 | 5.84 |
| 2005-08-08 | 6.77 |
| 2005-08-05 | 7.71 |
| 2005-08-04 | 8.64 |
| 2005-08-03 | 9.57 |
| 2005-08-02 | 6.31 |
| 2005-08-01 | 4.91 |
| 2005-07-29 | 4.91 |
| 2005-07-28 | 4.44 |
| 2005-07-27 | 3.98 |
| 2005-07-26 | 3.51 |
| 2005-07-25 | 4.44 |
| 2005-07-22 | 4.91 |
| 2005-07-21 | 3.98 |
| 2005-07-20 | 4.91 |
| 2005-07-19 | 4.91 |
| 2005-07-18 | 4.44 |
| 2005-07-15 | 2.11 |
| 2005-07-14 | 0.71 |
| 2005-07-13 | 1.65 |
| 2005-07-12 | 0.25 |
| 2005-07-11 | 0.71 |
| 2005-07-08 | -0.69 |
| 2005-07-07 | -1.62 |
| 2005-07-06 | 0.25 |
| 2005-07-05 | 0.25 |
| 2005-07-04 | -0.22 |
| 2005-06-30 | -0.22 |
| 2005-06-29 | 1.65 |
| 2005-06-28 | 2.58 |
| 2005-06-27 | 1.65 |
| 2005-06-24 | 2.11 |
| 2005-06-23 | 1.65 |
| 2005-06-22 | 1.65 |
| 2005-06-21 | 1.18 |
| 2005-06-20 | 0.71 |
| 2005-06-17 | 0.71 |
| 2005-06-16 | 0.71 |
| 2005-06-15 | 2.11 |
| 2005-06-14 | 1.18 |
| 2005-06-13 | 1.65 |
| 2005-06-10 | 1.18 |
| 2005-06-09 | 0.25 |
| 2005-06-08 | 0.71 |
| 2005-06-07 | -0.69 |
| 2005-06-06 | 0.25 |
| 2005-06-03 | -0.22 |
| 2005-06-02 | -0.22 |
| 2005-06-01 | 0.25 |
| 2005-05-31 | 1.65 |
| 2005-05-30 | 0.25 |
| 2005-05-27 | -0.69 |
| 2005-05-26 | -2.55 |
| 2005-05-25 | -2.55 |
| 2005-05-24 | -0.69 |
| 2005-05-23 | 0.71 |
| 2005-05-20 | -0.69 |
| 2005-05-19 | 0.25 |
| 2005-05-18 | 1.65 |
| 2005-05-17 | 2.58 |
| 2005-05-13 | 5.84 |
| 2005-05-12 | 6.31 |
| 2005-05-11 | 6.31 |
| 2005-05-10 | 7.24 |
| 2005-05-09 | 7.24 |
| 2005-05-06 | 6.77 |
| 2005-05-05 | 8.17 |
| 2005-05-04 | 5.84 |
| 2005-05-03 | 4.91 |
| 2005-04-29 | 4.91 |
| 2005-04-28 | 3.98 |
| 2005-04-27 | 1.65 |
| 2005-04-26 | 3.51 |
| 2005-04-25 | 2.58 |
| 2005-04-22 | 2.11 |
| 2005-04-21 | 0.71 |
| 2005-04-20 | -1.15 |
| 2005-04-19 | -1.15 |
| 2005-04-18 | -3.48 |
| 2005-04-15 | 0.25 |
| 2005-04-14 | 3.51 |
| 2005-04-13 | 2.76 |
| 2005-04-12 | 0.92 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 1.38 |
| 2005-04-07 | -0.46 |
| 2005-04-06 | -0.46 |
| 2005-04-04 | -1.84 |
| 2005-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy