Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-10-02 | 195.83 |
| 2025-09-30 | 193.83 |
| 2025-09-29 | 191.82 |
| 2025-09-26 | 184.94 |
| 2025-09-25 | 187.23 |
| 2025-09-24 | 189.24 |
| 2025-09-23 | 188.38 |
| 2025-09-22 | 187.52 |
| 2025-09-19 | 189.81 |
| 2025-09-18 | 194.97 |
| 2025-09-17 | 200.13 |
| 2025-09-16 | 198.41 |
| 2025-09-15 | 197.55 |
| 2025-09-12 | 196.63 |
| 2025-09-11 | 195.22 |
| 2025-09-10 | 194.66 |
| 2025-09-09 | 192.11 |
| 2025-09-08 | 192.11 |
| 2025-09-05 | 190.13 |
| 2025-09-04 | 186.45 |
| 2025-09-03 | 188.43 |
| 2025-09-02 | 192.68 |
| 2025-09-01 | 192.39 |
| 2025-08-29 | 190.41 |
| 2025-08-28 | 191.26 |
| 2025-08-27 | 189.28 |
| 2025-08-26 | 190.41 |
| 2025-08-25 | 195.50 |
| 2025-08-22 | 192.96 |
| 2025-08-21 | 192.96 |
| 2025-08-20 | 189.85 |
| 2025-08-19 | 191.26 |
| 2025-08-18 | 189.28 |
| 2025-08-15 | 190.98 |
| 2025-08-14 | 194.09 |
| 2025-08-13 | 195.22 |
| 2025-08-12 | 190.13 |
| 2025-08-11 | 190.41 |
| 2025-08-08 | 190.98 |
| 2025-08-07 | 189.28 |
| 2025-08-06 | 183.34 |
| 2025-08-05 | 187.87 |
| 2025-08-04 | 185.04 |
| 2025-08-01 | 185.61 |
| 2025-07-31 | 190.70 |
| 2025-07-30 | 197.20 |
| 2025-07-29 | 201.44 |
| 2025-07-28 | 199.75 |
| 2025-07-25 | 202.29 |
| 2025-07-24 | 195.79 |
| 2025-07-23 | 187.59 |
| 2025-07-22 | 186.74 |
| 2025-07-21 | 178.54 |
| 2025-07-18 | 176.84 |
| 2025-07-17 | 174.58 |
| 2025-07-16 | 173.16 |
| 2025-07-15 | 172.32 |
| 2025-07-14 | 171.47 |
| 2025-07-11 | 171.47 |
| 2025-07-10 | 171.18 |
| 2025-07-09 | 170.05 |
| 2025-07-08 | 170.62 |
| 2025-07-07 | 171.47 |
| 2025-07-04 | 174.86 |
| 2025-07-03 | 179.39 |
| 2025-07-02 | 178.54 |
| 2025-06-30 | 173.16 |
| 2025-06-27 | 175.43 |
| 2025-06-26 | 177.12 |
| 2025-06-25 | 177.41 |
| 2025-06-24 | 176.27 |
| 2025-06-23 | 173.73 |
| 2025-06-20 | 168.07 |
| 2025-06-19 | 169.77 |
| 2025-06-18 | 178.54 |
| 2025-06-17 | 173.73 |
| 2025-06-16 | 172.60 |
| 2025-06-13 | 168.07 |
| 2025-06-12 | 166.09 |
| 2025-06-11 | 162.42 |
| 2025-06-10 | 160.44 |
| 2025-06-09 | 160.72 |
| 2025-06-06 | 159.59 |
| 2025-06-05 | 158.18 |
| 2025-06-04 | 154.22 |
| 2025-06-03 | 159.03 |
| 2025-06-02 | 148.28 |
| 2025-05-30 | 149.69 |
| 2025-05-29 | 146.30 |
| 2025-05-28 | 146.30 |
| 2025-05-27 | 144.04 |
| 2025-05-26 | 145.37 |
| 2025-05-23 | 146.47 |
| 2025-05-22 | 146.47 |
| 2025-05-21 | 148.11 |
| 2025-05-20 | 148.92 |
| 2025-05-19 | 147.56 |
| 2025-05-16 | 147.29 |
| 2025-05-15 | 148.65 |
| 2025-05-14 | 147.83 |
| 2025-05-13 | 144.83 |
| 2025-05-12 | 147.01 |
| 2025-05-09 | 143.73 |
| 2025-05-08 | 141.27 |
| 2025-05-07 | 143.73 |
| 2025-05-06 | 140.18 |
| 2025-05-02 | 139.36 |
| 2025-04-30 | 139.36 |
| 2025-04-29 | 137.18 |
| 2025-04-28 | 134.99 |
| 2025-04-25 | 136.36 |
| 2025-04-24 | 134.72 |
| 2025-04-23 | 137.72 |
| 2025-04-22 | 136.63 |
| 2025-04-17 | 130.34 |
| 2025-04-16 | 128.98 |
| 2025-04-15 | 128.70 |
| 2025-04-14 | 124.61 |
| 2025-04-11 | 117.50 |
| 2025-04-10 | 115.86 |
| 2025-04-09 | 110.94 |
| 2025-04-08 | 113.95 |
| 2025-04-07 | 119.69 |
| 2025-04-03 | 139.63 |
| 2025-04-02 | 142.09 |
| 2025-04-01 | 143.19 |
| 2025-03-31 | 139.09 |
| 2025-03-28 | 146.74 |
| 2025-03-27 | 149.74 |
| 2025-03-26 | 147.56 |
| 2025-03-25 | 146.19 |
| 2025-03-24 | 146.19 |
| 2025-03-21 | 136.36 |
| 2025-03-20 | 145.10 |
| 2025-03-19 | 150.29 |
| 2025-03-18 | 147.29 |
| 2025-03-17 | 154.39 |
| 2025-03-14 | 152.75 |
| 2025-03-13 | 169.96 |
| 2025-03-12 | 169.69 |
| 2025-03-11 | 172.97 |
| 2025-03-10 | 171.06 |
| 2025-03-07 | 170.51 |
| 2025-03-06 | 181.71 |
| 2025-03-05 | 157.40 |
| 2025-03-04 | 111.22 |
| 2025-03-03 | 113.95 |
| 2025-02-28 | 112.31 |
| 2025-02-27 | 116.14 |
| 2025-02-26 | 117.78 |
| 2025-02-25 | 115.32 |
| 2025-02-24 | 117.23 |
| 2025-02-21 | 115.32 |
| 2025-02-20 | 116.68 |
| 2025-02-19 | 114.77 |
| 2025-02-18 | 115.86 |
| 2025-02-17 | 115.59 |
| 2025-02-14 | 115.59 |
| 2025-02-13 | 115.59 |
| 2025-02-12 | 114.77 |
| 2025-02-11 | 112.31 |
| 2025-02-10 | 113.40 |
| 2025-02-07 | 113.40 |
| 2025-02-06 | 112.86 |
| 2025-02-05 | 110.40 |
| 2025-02-04 | 113.40 |
| 2025-02-03 | 112.58 |
| 2025-01-28 | 114.22 |
| 2025-01-27 | 115.04 |
| 2025-01-24 | 114.50 |
| 2025-01-23 | 114.22 |
| 2025-01-22 | 118.59 |
| 2025-01-21 | 118.59 |
| 2025-01-20 | 119.14 |
| 2025-01-17 | 119.69 |
| 2025-01-16 | 116.68 |
| 2025-01-15 | 118.32 |
| 2025-01-14 | 117.50 |
| 2025-01-13 | 117.50 |
| 2025-01-10 | 120.51 |
| 2025-01-09 | 121.33 |
| 2025-01-08 | 121.60 |
| 2025-01-07 | 124.33 |
| 2025-01-06 | 125.70 |
| 2025-01-03 | 124.88 |
| 2025-01-02 | 124.33 |
| 2024-12-31 | 126.79 |
| 2024-12-30 | 126.25 |
| 2024-12-27 | 128.43 |
| 2024-12-24 | 127.61 |
| 2024-12-23 | 126.52 |
| 2024-12-20 | 121.87 |
| 2024-12-19 | 123.24 |
| 2024-12-18 | 124.88 |
| 2024-12-17 | 125.70 |
| 2024-12-16 | 127.07 |
| 2024-12-13 | 131.98 |
| 2024-12-12 | 134.44 |
| 2024-12-11 | 132.80 |
| 2024-12-10 | 133.62 |
| 2024-12-09 | 135.81 |
| 2024-12-06 | 131.44 |
| 2024-12-05 | 129.80 |
| 2024-12-04 | 128.98 |
| 2024-12-03 | 127.34 |
| 2024-12-02 | 122.42 |
| 2024-11-29 | 121.33 |
| 2024-11-28 | 119.69 |
| 2024-11-27 | 121.33 |
| 2024-11-26 | 119.41 |
| 2024-11-25 | 117.50 |
| 2024-11-22 | 118.05 |
| 2024-11-21 | 119.96 |
| 2024-11-20 | 119.96 |
| 2024-11-19 | 120.23 |
| 2024-11-18 | 118.59 |
| 2024-11-15 | 119.96 |
| 2024-11-14 | 116.41 |
| 2024-11-13 | 118.59 |
| 2024-11-12 | 120.23 |
| 2024-11-11 | 123.24 |
| 2024-11-08 | 125.43 |
| 2024-11-07 | 125.97 |
| 2024-11-06 | 124.33 |
| 2024-11-05 | 125.97 |
| 2024-11-04 | 124.88 |
| 2024-11-01 | 124.33 |
| 2024-10-31 | 123.51 |
| 2024-10-30 | 125.15 |
| 2024-10-29 | 127.07 |
| 2024-10-28 | 128.70 |
| 2024-10-25 | 128.16 |
| 2024-10-24 | 128.70 |
| 2024-10-23 | 128.98 |
| 2024-10-22 | 129.52 |
| 2024-10-21 | 128.70 |
| 2024-10-18 | 129.52 |
| 2024-10-17 | 125.97 |
| 2024-10-16 | 127.89 |
| 2024-10-15 | 129.52 |
| 2024-10-14 | 134.72 |
| 2024-10-10 | 139.09 |
| 2024-10-09 | 135.26 |
| 2024-10-08 | 138.27 |
| 2024-10-07 | 150.02 |
| 2024-10-04 | 147.83 |
| 2024-10-03 | 145.10 |
| 2024-10-02 | 147.01 |
| 2024-09-30 | 144.28 |
| 2024-09-27 | 145.10 |
| 2024-09-26 | 141.00 |
| 2024-09-25 | 143.73 |
| 2024-09-24 | 140.73 |
| 2024-09-23 | 139.09 |
| 2024-09-20 | 140.45 |
| 2024-09-19 | 134.44 |
| 2024-09-17 | 134.17 |
| 2024-09-16 | 128.98 |
| 2024-09-13 | 127.07 |
| 2024-09-12 | 124.95 |
| 2024-09-11 | 123.60 |
| 2024-09-10 | 125.75 |
| 2024-09-09 | 128.44 |
| 2024-09-05 | 129.51 |
| 2024-09-04 | 125.75 |
| 2024-09-03 | 127.63 |
| 2024-09-02 | 129.78 |
| 2024-08-30 | 131.40 |
| 2024-08-29 | 131.40 |
| 2024-08-28 | 131.13 |
| 2024-08-27 | 130.86 |
| 2024-08-26 | 127.36 |
| 2024-08-23 | 122.26 |
| 2024-08-22 | 122.80 |
| 2024-08-21 | 118.23 |
| 2024-08-20 | 121.72 |
| 2024-08-19 | 121.18 |
| 2024-08-16 | 111.51 |
| 2024-08-15 | 119.57 |
| 2024-08-14 | 121.99 |
| 2024-08-13 | 118.76 |
| 2024-08-12 | 117.15 |
| 2024-08-09 | 116.88 |
| 2024-08-08 | 114.20 |
| 2024-08-07 | 115.27 |
| 2024-08-06 | 111.24 |
| 2024-08-05 | 113.93 |
| 2024-08-02 | 115.54 |
| 2024-08-01 | 121.45 |
| 2024-07-31 | 120.38 |
| 2024-07-30 | 119.30 |
| 2024-07-29 | 122.80 |
| 2024-07-26 | 117.42 |
| 2024-07-25 | 115.27 |
| 2024-07-24 | 120.11 |
| 2024-07-23 | 120.65 |
| 2024-07-22 | 120.11 |
| 2024-07-19 | 119.84 |
| 2024-07-18 | 119.57 |
| 2024-07-17 | 117.69 |
| 2024-07-16 | 114.73 |
| 2024-07-15 | 115.81 |
| 2024-07-12 | 119.30 |
| 2024-07-11 | 108.01 |
| 2024-07-10 | 98.61 |
| 2024-07-09 | 99.68 |
| 2024-07-08 | 99.41 |
| 2024-07-05 | 101.29 |
| 2024-07-04 | 103.71 |
| 2024-07-03 | 103.98 |
| 2024-07-02 | 104.52 |
| 2024-06-28 | 101.03 |
| 2024-06-27 | 98.07 |
| 2024-06-26 | 101.03 |
| 2024-06-25 | 96.46 |
| 2024-06-24 | 97.53 |
| 2024-06-21 | 96.46 |
| 2024-06-20 | 100.22 |
| 2024-06-19 | 102.64 |
| 2024-06-18 | 98.88 |
| 2024-06-17 | 96.73 |
| 2024-06-14 | 98.07 |
| 2024-06-13 | 100.76 |
| 2024-06-12 | 101.56 |
| 2024-06-11 | 103.98 |
| 2024-06-07 | 107.74 |
| 2024-06-06 | 108.82 |
| 2024-06-05 | 110.70 |
| 2024-06-04 | 108.01 |
| 2024-06-03 | 107.21 |
| 2024-05-31 | 104.79 |
| 2024-05-30 | 104.52 |
| 2024-05-29 | 110.70 |
| 2024-05-28 | 115.00 |
| 2024-05-27 | 113.25 |
| 2024-05-24 | 112.23 |
| 2024-05-23 | 114.03 |
| 2024-05-22 | 116.34 |
| 2024-05-21 | 116.08 |
| 2024-05-20 | 118.40 |
| 2024-05-17 | 117.37 |
| 2024-05-16 | 115.06 |
| 2024-05-14 | 113.25 |
| 2024-05-13 | 115.83 |
| 2024-05-10 | 111.71 |
| 2024-05-09 | 103.74 |
| 2024-05-08 | 100.91 |
| 2024-05-07 | 103.74 |
| 2024-05-06 | 101.68 |
| 2024-05-03 | 102.19 |
| 2024-05-02 | 102.71 |
| 2024-04-30 | 96.79 |
| 2024-04-29 | 98.85 |
| 2024-04-26 | 96.79 |
| 2024-04-25 | 96.53 |
| 2024-04-24 | 94.48 |
| 2024-04-23 | 90.36 |
| 2024-04-22 | 88.30 |
| 2024-04-19 | 84.44 |
| 2024-04-18 | 83.93 |
| 2024-04-17 | 83.16 |
| 2024-04-16 | 84.19 |
| 2024-04-15 | 88.82 |
| 2024-04-12 | 91.65 |
| 2024-04-11 | 94.73 |
| 2024-04-10 | 97.56 |
| 2024-04-09 | 97.31 |
| 2024-04-08 | 97.31 |
| 2024-04-05 | 96.79 |
| 2024-04-03 | 100.13 |
| 2024-04-02 | 101.42 |
| 2024-03-28 | 94.48 |
| 2024-03-27 | 93.96 |
| 2024-03-26 | 96.02 |
| 2024-03-25 | 98.85 |
| 2024-03-22 | 102.45 |
| 2024-03-21 | 107.85 |
| 2024-03-20 | 105.28 |
| 2024-03-19 | 107.85 |
| 2024-03-18 | 109.14 |
| 2024-03-15 | 111.20 |
| 2024-03-14 | 114.03 |
| 2024-03-13 | 113.77 |
| 2024-03-12 | 113.77 |
| 2024-03-11 | 110.17 |
| 2024-03-08 | 108.37 |
| 2024-03-07 | 106.57 |
| 2024-03-06 | 104.77 |
| 2024-03-05 | 101.94 |
| 2024-03-04 | 103.74 |
| 2024-03-01 | 103.22 |
| 2024-02-29 | 104.51 |
| 2024-02-28 | 108.37 |
| 2024-02-27 | 111.20 |
| 2024-02-26 | 114.54 |
| 2024-02-23 | 117.11 |
| 2024-02-22 | 119.17 |
| 2024-02-21 | 119.17 |
| 2024-02-20 | 116.86 |
| 2024-02-19 | 114.54 |
| 2024-02-16 | 118.14 |
| 2024-02-15 | 111.71 |
| 2024-02-14 | 111.71 |
| 2024-02-09 | 110.17 |
| 2024-02-08 | 111.20 |
| 2024-02-07 | 114.28 |
| 2024-02-06 | 113.00 |
| 2024-02-05 | 108.62 |
| 2024-02-02 | 109.14 |
| 2024-02-01 | 108.11 |
| 2024-01-31 | 107.85 |
| 2024-01-30 | 108.88 |
| 2024-01-29 | 112.74 |
| 2024-01-26 | 106.82 |
| 2024-01-25 | 106.82 |
| 2024-01-24 | 103.74 |
| 2024-01-23 | 99.11 |
| 2024-01-22 | 96.28 |
| 2024-01-19 | 99.88 |
| 2024-01-18 | 101.16 |
| 2024-01-17 | 98.59 |
| 2024-01-16 | 106.82 |
| 2024-01-15 | 111.20 |
| 2024-01-12 | 109.14 |
| 2024-01-11 | 110.68 |
| 2024-01-10 | 109.91 |
| 2024-01-09 | 111.20 |
| 2024-01-08 | 109.14 |
| 2024-01-05 | 109.91 |
| 2024-01-04 | 110.94 |
| 2024-01-03 | 112.74 |
| 2024-01-02 | 112.23 |
| 2023-12-29 | 115.31 |
| 2023-12-28 | 115.83 |
| 2023-12-27 | 113.00 |
| 2023-12-22 | 110.42 |
| 2023-12-21 | 109.14 |
| 2023-12-20 | 109.40 |
| 2023-12-19 | 110.68 |
| 2023-12-18 | 112.23 |
| 2023-12-15 | 112.48 |
| 2023-12-14 | 106.05 |
| 2023-12-13 | 102.96 |
| 2023-12-12 | 103.74 |
| 2023-12-11 | 102.96 |
| 2023-12-08 | 106.82 |
| 2023-12-07 | 105.28 |
| 2023-12-06 | 106.82 |
| 2023-12-05 | 103.99 |
| 2023-12-04 | 103.99 |
| 2023-12-01 | 103.74 |
| 2023-11-30 | 101.42 |
| 2023-11-29 | 101.42 |
| 2023-11-28 | 105.02 |
| 2023-11-27 | 106.57 |
| 2023-11-24 | 107.34 |
| 2023-11-23 | 111.20 |
| 2023-11-22 | 109.65 |
| 2023-11-21 | 109.14 |
| 2023-11-20 | 108.62 |
| 2023-11-17 | 106.82 |
| 2023-11-16 | 107.34 |
| 2023-11-15 | 110.17 |
| 2023-11-14 | 103.74 |
| 2023-11-13 | 101.42 |
| 2023-11-10 | 99.62 |
| 2023-11-09 | 101.68 |
| 2023-11-08 | 101.94 |
| 2023-11-07 | 103.22 |
| 2023-11-06 | 111.20 |
| 2023-11-03 | 110.17 |
| 2023-11-02 | 107.34 |
| 2023-11-01 | 103.48 |
| 2023-10-31 | 103.48 |
| 2023-10-30 | 105.02 |
| 2023-10-27 | 103.99 |
| 2023-10-26 | 100.13 |
| 2023-10-25 | 101.94 |
| 2023-10-24 | 102.19 |
| 2023-10-20 | 104.25 |
| 2023-10-19 | 105.28 |
| 2023-10-18 | 110.42 |
| 2023-10-17 | 109.65 |
| 2023-10-16 | 108.62 |
| 2023-10-13 | 109.91 |
| 2023-10-12 | 114.54 |
| 2023-10-11 | 112.23 |
| 2023-10-10 | 111.20 |
| 2023-10-09 | 109.91 |
| 2023-10-06 | 110.68 |
| 2023-10-05 | 108.37 |
| 2023-10-04 | 107.34 |
| 2023-10-03 | 107.60 |
| 2023-09-29 | 115.57 |
| 2023-09-28 | 109.65 |
| 2023-09-27 | 113.51 |
| 2023-09-26 | 110.17 |
| 2023-09-25 | 112.48 |
| 2023-09-22 | 115.57 |
| 2023-09-21 | 111.71 |
| 2023-09-20 | 113.77 |
| 2023-09-19 | 113.25 |
| 2023-09-18 | 112.74 |
| 2023-09-15 | 115.83 |
| 2023-09-14 | 113.51 |
| 2023-09-13 | 111.97 |
| 2023-09-12 | 111.97 |
| 2023-09-11 | 113.77 |
| 2023-09-07 | 112.74 |
| 2023-09-06 | 115.06 |
| 2023-09-05 | 114.03 |
| 2023-09-04 | 115.83 |
| 2023-08-31 | 116.05 |
| 2023-08-30 | 114.28 |
| 2023-08-29 | 113.53 |
| 2023-08-28 | 108.98 |
| 2023-08-25 | 107.46 |
| 2023-08-24 | 109.74 |
| 2023-08-23 | 107.46 |
| 2023-08-22 | 107.21 |
| 2023-08-21 | 104.93 |
| 2023-08-18 | 107.97 |
| 2023-08-17 | 110.75 |
| 2023-08-16 | 112.26 |
| 2023-08-15 | 114.79 |
| 2023-08-14 | 115.30 |
| 2023-08-11 | 117.57 |
| 2023-08-10 | 118.58 |
| 2023-08-09 | 118.33 |
| 2023-08-08 | 119.34 |
| 2023-08-07 | 123.89 |
| 2023-08-04 | 123.13 |
| 2023-08-03 | 133.99 |
| 2023-08-02 | 137.28 |
| 2023-08-01 | 141.83 |
| 2023-07-31 | 143.09 |
| 2023-07-28 | 144.86 |
| 2023-07-27 | 145.37 |
| 2023-07-26 | 141.83 |
| 2023-07-25 | 141.58 |
| 2023-07-24 | 138.54 |
| 2023-07-21 | 140.31 |
| 2023-07-20 | 138.54 |
| 2023-07-19 | 137.53 |
| 2023-07-18 | 138.54 |
| 2023-07-14 | 141.07 |
| 2023-07-13 | 139.81 |
| 2023-07-12 | 136.52 |
| 2023-07-11 | 136.77 |
| 2023-07-10 | 132.98 |
| 2023-07-07 | 132.48 |
| 2023-07-06 | 133.74 |
| 2023-07-05 | 140.56 |
| 2023-07-04 | 142.33 |
| 2023-07-03 | 143.34 |
| 2023-06-30 | 141.83 |
| 2023-06-29 | 140.31 |
| 2023-06-28 | 146.12 |
| 2023-06-27 | 145.37 |
| 2023-06-26 | 142.33 |
| 2023-06-23 | 143.34 |
| 2023-06-21 | 145.11 |
| 2023-06-20 | 148.40 |
| 2023-06-19 | 149.16 |
| 2023-06-16 | 148.90 |
| 2023-06-15 | 147.39 |
| 2023-06-14 | 146.88 |
| 2023-06-13 | 148.15 |
| 2023-06-12 | 150.42 |
| 2023-06-09 | 149.16 |
| 2023-06-08 | 146.88 |
| 2023-06-07 | 143.34 |
| 2023-06-06 | 144.61 |
| 2023-06-05 | 144.10 |
| 2023-06-02 | 140.82 |
| 2023-06-01 | 135.76 |
| 2023-05-31 | 139.30 |
| 2023-05-30 | 143.09 |
| 2023-05-29 | 143.09 |
| 2023-05-25 | 144.86 |
| 2023-05-24 | 147.39 |
| 2023-05-23 | 144.35 |
| 2023-05-22 | 147.21 |
| 2023-05-19 | 147.69 |
| 2023-05-18 | 147.45 |
| 2023-05-17 | 147.45 |
| 2023-05-16 | 149.63 |
| 2023-05-15 | 153.75 |
| 2023-05-12 | 151.08 |
| 2023-05-11 | 156.90 |
| 2023-05-10 | 156.66 |
| 2023-05-09 | 157.63 |
| 2023-05-08 | 160.78 |
| 2023-05-05 | 160.29 |
| 2023-05-04 | 163.93 |
| 2023-05-03 | 155.20 |
| 2023-05-02 | 156.66 |
| 2023-04-28 | 154.48 |
| 2023-04-27 | 152.54 |
| 2023-04-26 | 149.39 |
| 2023-04-25 | 146.72 |
| 2023-04-24 | 147.21 |
| 2023-04-21 | 151.33 |
| 2023-04-20 | 147.21 |
| 2023-04-19 | 145.51 |
| 2023-04-18 | 145.99 |
| 2023-04-17 | 147.21 |
| 2023-04-14 | 147.45 |
| 2023-04-13 | 147.45 |
| 2023-04-12 | 147.69 |
| 2023-04-11 | 143.81 |
| 2023-04-06 | 142.12 |
| 2023-04-04 | 140.66 |
| 2023-04-03 | 137.51 |
| 2023-03-31 | 136.06 |
| 2023-03-30 | 135.57 |
| 2023-03-29 | 136.06 |
| 2023-03-28 | 137.03 |
| 2023-03-27 | 135.33 |
| 2023-03-24 | 135.09 |
| 2023-03-23 | 135.81 |
| 2023-03-22 | 138.24 |
| 2023-03-21 | 133.39 |
| 2023-03-20 | 136.30 |
| 2023-03-17 | 136.54 |
| 2023-03-16 | 132.18 |
| 2023-03-15 | 137.75 |
| 2023-03-14 | 135.81 |
| 2023-03-13 | 136.30 |
| 2023-03-10 | 130.24 |
| 2023-03-09 | 135.09 |
| 2023-03-08 | 133.88 |
| 2023-03-07 | 138.24 |
| 2023-03-06 | 136.30 |
| 2023-03-03 | 132.91 |
| 2023-03-02 | 133.15 |
| 2023-03-01 | 131.21 |
| 2023-02-28 | 126.85 |
| 2023-02-27 | 128.54 |
| 2023-02-24 | 130.48 |
| 2023-02-23 | 130.00 |
| 2023-02-22 | 131.45 |
| 2023-02-21 | 133.39 |
| 2023-02-20 | 133.88 |
| 2023-02-17 | 131.69 |
| 2023-02-16 | 132.18 |
| 2023-02-15 | 131.69 |
| 2023-02-14 | 138.72 |
| 2023-02-13 | 137.51 |
| 2023-02-10 | 139.69 |
| 2023-02-09 | 139.21 |
| 2023-02-08 | 137.03 |
| 2023-02-07 | 135.33 |
| 2023-02-06 | 136.06 |
| 2023-02-03 | 138.97 |
| 2023-02-02 | 144.30 |
| 2023-02-01 | 145.51 |
| 2023-01-31 | 141.39 |
| 2023-01-30 | 146.72 |
| 2023-01-27 | 142.36 |
| 2023-01-26 | 144.05 |
| 2023-01-20 | 140.90 |
| 2023-01-19 | 139.45 |
| 2023-01-18 | 139.93 |
| 2023-01-17 | 139.93 |
| 2023-01-16 | 144.05 |
| 2023-01-13 | 136.78 |
| 2023-01-12 | 134.85 |
| 2023-01-11 | 131.21 |
| 2023-01-10 | 136.54 |
| 2023-01-09 | 136.06 |
| 2023-01-06 | 135.33 |
| 2023-01-05 | 135.81 |
| 2023-01-04 | 132.42 |
| 2023-01-03 | 129.27 |
| 2022-12-30 | 127.09 |
| 2022-12-29 | 125.64 |
| 2022-12-28 | 129.03 |
| 2022-12-23 | 123.94 |
| 2022-12-22 | 124.91 |
| 2022-12-21 | 120.55 |
| 2022-12-20 | 122.00 |
| 2022-12-19 | 119.33 |
| 2022-12-16 | 120.30 |
| 2022-12-15 | 117.40 |
| 2022-12-14 | 118.12 |
| 2022-12-13 | 119.09 |
| 2022-12-12 | 119.33 |
| 2022-12-09 | 120.30 |
| 2022-12-08 | 115.21 |
| 2022-12-07 | 111.82 |
| 2022-12-06 | 115.94 |
| 2022-12-05 | 116.43 |
| 2022-12-02 | 113.28 |
| 2022-12-01 | 116.91 |
| 2022-11-30 | 119.58 |
| 2022-11-29 | 114.49 |
| 2022-11-28 | 110.37 |
| 2022-11-25 | 111.09 |
| 2022-11-24 | 112.79 |
| 2022-11-23 | 112.79 |
| 2022-11-22 | 111.82 |
| 2022-11-21 | 111.58 |
| 2022-11-18 | 111.09 |
| 2022-11-17 | 114.24 |
| 2022-11-16 | 114.24 |
| 2022-11-15 | 114.00 |
| 2022-11-14 | 105.52 |
| 2022-11-11 | 105.28 |
| 2022-11-10 | 98.01 |
| 2022-11-09 | 101.64 |
| 2022-11-08 | 104.79 |
| 2022-11-07 | 102.85 |
| 2022-11-04 | 98.73 |
| 2022-11-03 | 93.40 |
| 2022-11-02 | 94.86 |
| 2022-11-01 | 90.25 |
| 2022-10-31 | 89.04 |
| 2022-10-28 | 93.64 |
| 2022-10-27 | 96.07 |
| 2022-10-26 | 95.58 |
| 2022-10-25 | 95.34 |
| 2022-10-24 | 96.79 |
| 2022-10-21 | 100.19 |
| 2022-10-20 | 105.03 |
| 2022-10-19 | 105.03 |
| 2022-10-18 | 105.76 |
| 2022-10-17 | 106.00 |
| 2022-10-14 | 106.00 |
| 2022-10-13 | 105.76 |
| 2022-10-12 | 106.49 |
| 2022-10-11 | 109.88 |
| 2022-10-10 | 111.82 |
| 2022-10-07 | 116.43 |
| 2022-10-06 | 119.33 |
| 2022-10-05 | 120.79 |
| 2022-10-03 | 109.88 |
| 2022-09-30 | 110.37 |
| 2022-09-29 | 109.16 |
| 2022-09-28 | 110.61 |
| 2022-09-27 | 119.33 |
| 2022-09-26 | 115.21 |
| 2022-09-23 | 128.54 |
| 2022-09-22 | 129.51 |
| 2022-09-21 | 132.66 |
| 2022-09-20 | 134.12 |
| 2022-09-19 | 133.63 |
| 2022-09-16 | 137.27 |
| 2022-09-15 | 133.88 |
| 2022-09-14 | 132.91 |
| 2022-09-13 | 136.54 |
| 2022-09-09 | 131.94 |
| 2022-09-08 | 129.51 |
| 2022-09-07 | 131.45 |
| 2022-09-06 | 135.33 |
| 2022-09-05 | 137.27 |
| 2022-09-02 | 138.53 |
| 2022-09-01 | 138.77 |
| 2022-08-31 | 141.86 |
| 2022-08-30 | 143.77 |
| 2022-08-29 | 143.06 |
| 2022-08-26 | 148.78 |
| 2022-08-25 | 144.72 |
| 2022-08-24 | 141.63 |
| 2022-08-23 | 147.11 |
| 2022-08-22 | 150.68 |
| 2022-08-19 | 149.25 |
| 2022-08-18 | 148.30 |
| 2022-08-17 | 148.30 |
| 2022-08-16 | 150.44 |
| 2022-08-15 | 150.44 |
| 2022-08-12 | 152.11 |
| 2022-08-11 | 150.68 |
| 2022-08-10 | 148.06 |
| 2022-08-09 | 149.97 |
| 2022-08-08 | 147.35 |
| 2022-08-05 | 148.78 |
| 2022-08-04 | 144.96 |
| 2022-08-03 | 142.82 |
| 2022-08-02 | 142.34 |
| 2022-08-01 | 148.54 |
| 2022-07-29 | 148.06 |
| 2022-07-28 | 149.25 |
| 2022-07-27 | 149.97 |
| 2022-07-26 | 152.83 |
| 2022-07-25 | 147.82 |
| 2022-07-22 | 148.30 |
| 2022-07-21 | 149.73 |
| 2022-07-20 | 152.35 |
| 2022-07-19 | 152.11 |
| 2022-07-18 | 154.73 |
| 2022-07-15 | 149.01 |
| 2022-07-14 | 149.25 |
| 2022-07-13 | 154.02 |
| 2022-07-12 | 152.59 |
| 2022-07-11 | 151.63 |
| 2022-07-08 | 153.54 |
| 2022-07-07 | 151.63 |
| 2022-07-06 | 150.92 |
| 2022-07-05 | 153.30 |
| 2022-07-04 | 154.02 |
| 2022-06-30 | 152.83 |
| 2022-06-29 | 154.26 |
| 2022-06-28 | 157.83 |
| 2022-06-27 | 154.02 |
| 2022-06-24 | 151.87 |
| 2022-06-23 | 149.97 |
| 2022-06-22 | 149.25 |
| 2022-06-21 | 150.92 |
| 2022-06-20 | 149.25 |
| 2022-06-17 | 146.39 |
| 2022-06-16 | 150.68 |
| 2022-06-15 | 150.68 |
| 2022-06-14 | 152.59 |
| 2022-06-13 | 153.30 |
| 2022-06-10 | 154.49 |
| 2022-06-09 | 154.73 |
| 2022-06-08 | 159.02 |
| 2022-06-07 | 161.40 |
| 2022-06-06 | 162.60 |
| 2022-06-02 | 164.74 |
| 2022-06-01 | 166.89 |
| 2022-05-31 | 165.46 |
| 2022-05-30 | 166.17 |
| 2022-05-27 | 166.65 |
| 2022-05-26 | 162.60 |
| 2022-05-25 | 160.21 |
| 2022-05-24 | 158.07 |
| 2022-05-23 | 159.93 |
| 2022-05-20 | 160.62 |
| 2022-05-19 | 155.32 |
| 2022-05-18 | 156.70 |
| 2022-05-17 | 155.55 |
| 2022-05-16 | 151.86 |
| 2022-05-13 | 151.63 |
| 2022-05-12 | 146.79 |
| 2022-05-11 | 149.79 |
| 2022-05-10 | 151.17 |
| 2022-05-06 | 153.71 |
| 2022-05-05 | 157.39 |
| 2022-05-04 | 157.85 |
| 2022-05-03 | 151.86 |
| 2022-04-29 | 154.40 |
| 2022-04-28 | 156.47 |
| 2022-04-27 | 152.55 |
| 2022-04-26 | 152.55 |
| 2022-04-25 | 157.39 |
| 2022-04-22 | 163.15 |
| 2022-04-21 | 166.84 |
| 2022-04-20 | 163.84 |
| 2022-04-19 | 163.15 |
| 2022-04-14 | 161.54 |
| 2022-04-13 | 161.31 |
| 2022-04-12 | 159.93 |
| 2022-04-11 | 162.46 |
| 2022-04-08 | 160.39 |
| 2022-04-07 | 157.62 |
| 2022-04-06 | 162.46 |
| 2022-04-04 | 165.46 |
| 2022-04-01 | 167.07 |
| 2022-03-31 | 165.23 |
| 2022-03-30 | 170.76 |
| 2022-03-29 | 168.22 |
| 2022-03-28 | 168.91 |
| 2022-03-25 | 168.45 |
| 2022-03-24 | 167.99 |
| 2022-03-23 | 166.15 |
| 2022-03-22 | 165.23 |
| 2022-03-21 | 164.31 |
| 2022-03-18 | 163.15 |
| 2022-03-17 | 153.48 |
| 2022-03-16 | 143.11 |
| 2022-03-15 | 141.72 |
| 2022-03-14 | 150.25 |
| 2022-03-11 | 151.40 |
| 2022-03-10 | 153.48 |
| 2022-03-09 | 144.03 |
| 2022-03-08 | 144.26 |
| 2022-03-07 | 141.95 |
| 2022-03-04 | 143.80 |
| 2022-03-03 | 141.95 |
| 2022-03-02 | 141.49 |
| 2022-03-01 | 150.48 |
| 2022-02-28 | 152.32 |
| 2022-02-25 | 156.47 |
| 2022-02-24 | 158.31 |
| 2022-02-23 | 169.14 |
| 2022-02-22 | 167.76 |
| 2022-02-21 | 173.06 |
| 2022-02-18 | 175.37 |
| 2022-02-17 | 177.21 |
| 2022-02-16 | 172.37 |
| 2022-02-15 | 172.37 |
| 2022-02-14 | 175.37 |
| 2022-02-11 | 176.06 |
| 2022-02-10 | 171.45 |
| 2022-02-09 | 162.23 |
| 2022-02-08 | 160.85 |
| 2022-02-07 | 155.78 |
| 2022-02-04 | 156.01 |
| 2022-01-31 | 154.40 |
| 2022-01-28 | 153.71 |
| 2022-01-27 | 154.17 |
| 2022-01-26 | 156.70 |
| 2022-01-25 | 159.01 |
| 2022-01-24 | 160.16 |
| 2022-01-21 | 156.93 |
| 2022-01-20 | 155.32 |
| 2022-01-19 | 155.09 |
| 2022-01-18 | 156.70 |
| 2022-01-17 | 155.55 |
| 2022-01-14 | 153.24 |
| 2022-01-13 | 153.48 |
| 2022-01-12 | 149.79 |
| 2022-01-11 | 148.87 |
| 2022-01-10 | 149.10 |
| 2022-01-07 | 144.03 |
| 2022-01-06 | 142.18 |
| 2022-01-05 | 142.18 |
| 2022-01-04 | 136.88 |
| 2022-01-03 | 136.42 |
| 2021-12-31 | 131.81 |
| 2021-12-30 | 135.96 |
| 2021-12-29 | 135.73 |
| 2021-12-28 | 135.04 |
| 2021-12-24 | 129.05 |
| 2021-12-23 | 129.28 |
| 2021-12-22 | 127.44 |
| 2021-12-21 | 127.67 |
| 2021-12-20 | 129.05 |
| 2021-12-17 | 129.74 |
| 2021-12-16 | 129.74 |
| 2021-12-15 | 129.51 |
| 2021-12-14 | 129.51 |
| 2021-12-13 | 129.97 |
| 2021-12-10 | 129.97 |
| 2021-12-09 | 132.28 |
| 2021-12-08 | 130.89 |
| 2021-12-07 | 133.89 |
| 2021-12-06 | 131.81 |
| 2021-12-03 | 130.20 |
| 2021-12-02 | 127.21 |
| 2021-12-01 | 127.67 |
| 2021-11-30 | 125.13 |
| 2021-11-29 | 132.74 |
| 2021-11-26 | 137.58 |
| 2021-11-25 | 140.57 |
| 2021-11-24 | 141.72 |
| 2021-11-23 | 141.03 |
| 2021-11-22 | 141.72 |
| 2021-11-19 | 140.11 |
| 2021-11-18 | 140.80 |
| 2021-11-17 | 141.95 |
| 2021-11-16 | 142.18 |
| 2021-11-15 | 141.03 |
| 2021-11-12 | 142.41 |
| 2021-11-11 | 143.57 |
| 2021-11-10 | 142.64 |
| 2021-11-09 | 142.88 |
| 2021-11-08 | 143.11 |
| 2021-11-05 | 139.42 |
| 2021-11-04 | 138.73 |
| 2021-11-03 | 143.34 |
| 2021-11-02 | 141.95 |
| 2021-11-01 | 140.57 |
| 2021-10-29 | 141.26 |
| 2021-10-28 | 142.88 |
| 2021-10-27 | 142.41 |
| 2021-10-26 | 143.34 |
| 2021-10-25 | 143.80 |
| 2021-10-22 | 144.03 |
| 2021-10-21 | 145.41 |
| 2021-10-20 | 145.41 |
| 2021-10-19 | 145.64 |
| 2021-10-18 | 142.88 |
| 2021-10-15 | 141.95 |
| 2021-10-12 | 142.41 |
| 2021-10-11 | 144.03 |
| 2021-10-08 | 142.41 |
| 2021-10-07 | 140.80 |
| 2021-10-06 | 141.26 |
| 2021-10-05 | 140.80 |
| 2021-10-04 | 138.50 |
| 2021-09-30 | 139.42 |
| 2021-09-29 | 139.88 |
| 2021-09-28 | 133.89 |
| 2021-09-27 | 134.58 |
| 2021-09-24 | 136.19 |
| 2021-09-23 | 140.11 |
| 2021-09-21 | 138.27 |
| 2021-09-20 | 135.04 |
| 2021-09-17 | 141.95 |
| 2021-09-16 | 147.48 |
| 2021-09-15 | 150.25 |
| 2021-09-14 | 151.63 |
| 2021-09-13 | 154.40 |
| 2021-09-10 | 154.63 |
| 2021-09-09 | 148.87 |
| 2021-09-08 | 152.55 |
| 2021-09-07 | 153.71 |
| 2021-09-06 | 158.31 |
| 2021-09-03 | 159.24 |
| 2021-09-02 | 158.55 |
| 2021-09-01 | 159.01 |
| 2021-08-31 | 157.87 |
| 2021-08-30 | 158.55 |
| 2021-08-27 | 156.96 |
| 2021-08-26 | 160.83 |
| 2021-08-25 | 161.28 |
| 2021-08-24 | 159.24 |
| 2021-08-23 | 159.92 |
| 2021-08-20 | 157.87 |
| 2021-08-19 | 161.28 |
| 2021-08-18 | 165.60 |
| 2021-08-17 | 162.87 |
| 2021-08-16 | 163.78 |
| 2021-08-13 | 162.19 |
| 2021-08-12 | 163.78 |
| 2021-08-11 | 161.51 |
| 2021-08-10 | 160.60 |
| 2021-08-09 | 161.28 |
| 2021-08-06 | 162.87 |
| 2021-08-05 | 156.28 |
| 2021-08-04 | 156.06 |
| 2021-08-03 | 157.65 |
| 2021-08-02 | 159.92 |
| 2021-07-30 | 158.10 |
| 2021-07-29 | 161.05 |
| 2021-07-28 | 161.28 |
| 2021-07-27 | 162.87 |
| 2021-07-26 | 160.60 |
| 2021-07-23 | 160.60 |
| 2021-07-22 | 162.64 |
| 2021-07-21 | 158.55 |
| 2021-07-20 | 159.69 |
| 2021-07-19 | 163.10 |
| 2021-07-16 | 166.51 |
| 2021-07-15 | 166.96 |
| 2021-07-14 | 163.10 |
| 2021-07-13 | 166.96 |
| 2021-07-12 | 164.01 |
| 2021-07-09 | 161.96 |
| 2021-07-08 | 163.78 |
| 2021-07-07 | 169.01 |
| 2021-07-06 | 172.64 |
| 2021-07-05 | 174.69 |
| 2021-07-02 | 173.10 |
| 2021-06-30 | 174.91 |
| 2021-06-29 | 176.05 |
| 2021-06-28 | 182.18 |
| 2021-06-25 | 179.68 |
| 2021-06-24 | 178.78 |
| 2021-06-23 | 179.91 |
| 2021-06-22 | 171.73 |
| 2021-06-21 | 167.64 |
| 2021-06-18 | 170.82 |
| 2021-06-17 | 169.46 |
| 2021-06-16 | 170.37 |
| 2021-06-15 | 169.91 |
| 2021-06-11 | 171.73 |
| 2021-06-10 | 172.19 |
| 2021-06-09 | 172.64 |
| 2021-06-08 | 170.37 |
| 2021-06-07 | 174.46 |
| 2021-06-04 | 173.10 |
| 2021-06-03 | 173.78 |
| 2021-06-02 | 177.41 |
| 2021-06-01 | 174.46 |
| 2021-05-31 | 176.05 |
| 2021-05-28 | 180.82 |
| 2021-05-27 | 179.23 |
| 2021-05-26 | 180.82 |
| 2021-05-25 | 176.28 |
| 2021-05-24 | 176.05 |
| 2021-05-21 | 179.23 |
| 2021-05-20 | 181.96 |
| 2021-05-18 | 182.41 |
| 2021-05-17 | 177.87 |
| 2021-05-14 | 175.43 |
| 2021-05-13 | 176.98 |
| 2021-05-12 | 180.74 |
| 2021-05-11 | 183.39 |
| 2021-05-10 | 190.69 |
| 2021-05-07 | 184.50 |
| 2021-05-06 | 183.83 |
| 2021-05-05 | 182.51 |
| 2021-05-04 | 181.85 |
| 2021-05-03 | 177.20 |
| 2021-04-30 | 181.62 |
| 2021-04-29 | 185.38 |
| 2021-04-28 | 180.96 |
| 2021-04-27 | 182.29 |
| 2021-04-26 | 183.39 |
| 2021-04-23 | 182.73 |
| 2021-04-22 | 183.83 |
| 2021-04-21 | 180.96 |
| 2021-04-20 | 186.93 |
| 2021-04-19 | 185.16 |
| 2021-04-16 | 181.85 |
| 2021-04-15 | 181.18 |
| 2021-04-14 | 180.08 |
| 2021-04-13 | 177.20 |
| 2021-04-12 | 174.77 |
| 2021-04-09 | 179.63 |
| 2021-04-08 | 180.74 |
| 2021-04-07 | 175.66 |
| 2021-04-01 | 176.10 |
| 2021-03-31 | 173.89 |
| 2021-03-30 | 175.21 |
| 2021-03-29 | 174.55 |
| 2021-03-26 | 169.91 |
| 2021-03-25 | 167.48 |
| 2021-03-24 | 169.69 |
| 2021-03-23 | 177.65 |
| 2021-03-22 | 176.32 |
| 2021-03-19 | 166.81 |
| 2021-03-18 | 178.09 |
| 2021-03-17 | 174.33 |
| 2021-03-16 | 176.98 |
| 2021-03-15 | 180.08 |
| 2021-03-12 | 169.91 |
| 2021-03-11 | 172.78 |
| 2021-03-10 | 172.12 |
| 2021-03-09 | 180.74 |
| 2021-03-08 | 167.70 |
| 2021-03-05 | 161.95 |
| 2021-03-04 | 161.51 |
| 2021-03-03 | 158.19 |
| 2021-03-02 | 155.54 |
| 2021-03-01 | 159.96 |
| 2021-02-26 | 159.08 |
| 2021-02-25 | 173.00 |
| 2021-02-24 | 161.29 |
| 2021-02-23 | 156.87 |
| 2021-02-22 | 149.35 |
| 2021-02-19 | 144.49 |
| 2021-02-18 | 143.60 |
| 2021-02-17 | 145.59 |
| 2021-02-16 | 144.05 |
| 2021-02-11 | 136.53 |
| 2021-02-10 | 136.53 |
| 2021-02-09 | 136.31 |
| 2021-02-08 | 132.11 |
| 2021-02-05 | 134.54 |
| 2021-02-04 | 136.53 |
| 2021-02-03 | 138.30 |
| 2021-02-02 | 142.94 |
| 2021-02-01 | 143.38 |
| 2021-01-29 | 137.41 |
| 2021-01-28 | 143.82 |
| 2021-01-27 | 148.02 |
| 2021-01-26 | 144.27 |
| 2021-01-25 | 142.72 |
| 2021-01-22 | 149.79 |
| 2021-01-21 | 154.43 |
| 2021-01-20 | 155.32 |
| 2021-01-19 | 157.31 |
| 2021-01-18 | 152.67 |
| 2021-01-15 | 151.34 |
| 2021-01-14 | 153.77 |
| 2021-01-13 | 156.87 |
| 2021-01-12 | 154.43 |
| 2021-01-11 | 150.46 |
| 2021-01-08 | 152.89 |
| 2021-01-07 | 152.00 |
| 2021-01-06 | 148.02 |
| 2021-01-05 | 147.58 |
| 2021-01-04 | 146.03 |
| 2020-12-31 | 139.18 |
| 2020-12-30 | 142.94 |
| 2020-12-29 | 140.51 |
| 2020-12-28 | 140.95 |
| 2020-12-24 | 137.19 |
| 2020-12-23 | 134.98 |
| 2020-12-22 | 132.33 |
| 2020-12-21 | 138.74 |
| 2020-12-18 | 140.73 |
| 2020-12-17 | 139.18 |
| 2020-12-16 | 139.62 |
| 2020-12-15 | 137.63 |
| 2020-12-14 | 143.38 |
| 2020-12-11 | 146.26 |
| 2020-12-10 | 146.92 |
| 2020-12-09 | 146.70 |
| 2020-12-08 | 147.36 |
| 2020-12-07 | 147.58 |
| 2020-12-04 | 150.90 |
| 2020-12-03 | 149.57 |
| 2020-12-02 | 153.99 |
| 2020-12-01 | 147.58 |
| 2020-11-30 | 148.69 |
| 2020-11-27 | 154.21 |
| 2020-11-26 | 155.54 |
| 2020-11-25 | 155.98 |
| 2020-11-24 | 151.34 |
| 2020-11-23 | 150.23 |
| 2020-11-20 | 151.34 |
| 2020-11-19 | 156.65 |
| 2020-11-18 | 155.32 |
| 2020-11-17 | 156.42 |
| 2020-11-16 | 143.82 |
| 2020-11-13 | 139.62 |
| 2020-11-12 | 136.53 |
| 2020-11-11 | 140.51 |
| 2020-11-10 | 129.01 |
| 2020-11-09 | 122.82 |
| 2020-11-06 | 127.69 |
| 2020-11-05 | 133.43 |
| 2020-11-04 | 114.42 |
| 2020-11-03 | 115.31 |
| 2020-11-02 | 109.12 |
| 2020-10-30 | 106.47 |
| 2020-10-29 | 104.48 |
| 2020-10-28 | 104.70 |
| 2020-10-27 | 106.69 |
| 2020-10-23 | 105.14 |
| 2020-10-22 | 103.81 |
| 2020-10-21 | 104.03 |
| 2020-10-20 | 103.59 |
| 2020-10-19 | 104.92 |
| 2020-10-16 | 103.59 |
| 2020-10-15 | 105.14 |
| 2020-10-14 | 107.35 |
| 2020-10-12 | 109.12 |
| 2020-10-09 | 108.90 |
| 2020-10-08 | 110.44 |
| 2020-10-07 | 111.77 |
| 2020-10-06 | 110.67 |
| 2020-10-05 | 108.23 |
| 2020-09-30 | 106.02 |
| 2020-09-29 | 105.58 |
| 2020-09-28 | 105.80 |
| 2020-09-25 | 105.80 |
| 2020-09-24 | 104.92 |
| 2020-09-23 | 106.69 |
| 2020-09-22 | 107.57 |
| 2020-09-21 | 112.43 |
| 2020-09-18 | 116.19 |
| 2020-09-17 | 114.42 |
| 2020-09-16 | 117.30 |
| 2020-09-15 | 118.84 |
| 2020-09-14 | 116.86 |
| 2020-09-11 | 114.64 |
| 2020-09-10 | 115.75 |
| 2020-09-09 | 115.53 |
| 2020-09-08 | 117.08 |
| 2020-09-07 | 119.29 |
| 2020-09-04 | 118.34 |
| 2020-09-03 | 119.00 |
| 2020-09-02 | 118.78 |
| 2020-09-01 | 119.65 |
| 2020-08-31 | 121.62 |
| 2020-08-28 | 121.18 |
| 2020-08-27 | 120.74 |
| 2020-08-26 | 122.93 |
| 2020-08-25 | 125.33 |
| 2020-08-24 | 125.33 |
| 2020-08-21 | 122.93 |
| 2020-08-20 | 120.74 |
| 2020-08-19 | 125.98 |
| 2020-08-18 | 127.73 |
| 2020-08-17 | 128.60 |
| 2020-08-14 | 127.07 |
| 2020-08-13 | 128.38 |
| 2020-08-12 | 129.04 |
| 2020-08-11 | 123.36 |
| 2020-08-10 | 117.47 |
| 2020-08-07 | 117.47 |
| 2020-08-06 | 122.27 |
| 2020-08-05 | 123.80 |
| 2020-08-04 | 125.76 |
| 2020-08-03 | 119.87 |
| 2020-07-31 | 120.74 |
| 2020-07-30 | 120.74 |
| 2020-07-29 | 118.34 |
| 2020-07-28 | 117.69 |
| 2020-07-27 | 115.07 |
| 2020-07-24 | 117.47 |
| 2020-07-23 | 119.00 |
| 2020-07-22 | 119.65 |
| 2020-07-21 | 122.05 |
| 2020-07-20 | 122.05 |
| 2020-07-17 | 122.49 |
| 2020-07-16 | 122.71 |
| 2020-07-15 | 123.58 |
| 2020-07-14 | 125.76 |
| 2020-07-13 | 121.62 |
| 2020-07-10 | 119.87 |
| 2020-07-09 | 124.24 |
| 2020-07-08 | 127.29 |
| 2020-07-07 | 130.13 |
| 2020-07-06 | 134.93 |
| 2020-07-03 | 125.98 |
| 2020-07-02 | 123.80 |
| 2020-06-30 | 117.47 |
| 2020-06-29 | 115.07 |
| 2020-06-26 | 117.69 |
| 2020-06-24 | 121.18 |
| 2020-06-23 | 122.27 |
| 2020-06-22 | 123.58 |
| 2020-06-19 | 126.20 |
| 2020-06-18 | 125.98 |
| 2020-06-17 | 128.60 |
| 2020-06-16 | 126.20 |
| 2020-06-15 | 120.74 |
| 2020-06-12 | 127.29 |
| 2020-06-11 | 130.13 |
| 2020-06-10 | 139.30 |
| 2020-06-09 | 141.92 |
| 2020-06-08 | 137.34 |
| 2020-06-05 | 134.06 |
| 2020-06-04 | 124.02 |
| 2020-06-03 | 120.74 |
| 2020-06-02 | 116.16 |
| 2020-06-01 | 112.66 |
| 2020-05-29 | 106.99 |
| 2020-05-28 | 110.70 |
| 2020-05-27 | 117.03 |
| 2020-05-26 | 119.87 |
| 2020-05-25 | 113.97 |
| 2020-05-22 | 117.25 |
| 2020-05-21 | 132.75 |
| 2020-05-20 | 136.46 |
| 2020-05-19 | 140.17 |
| 2020-05-18 | 134.93 |
| 2020-05-15 | 132.42 |
| 2020-05-14 | 134.31 |
| 2020-05-13 | 135.98 |
| 2020-05-12 | 134.52 |
| 2020-05-11 | 139.54 |
| 2020-05-08 | 137.87 |
| 2020-05-07 | 134.31 |
| 2020-05-06 | 137.45 |
| 2020-05-05 | 133.89 |
| 2020-05-04 | 131.58 |
| 2020-04-29 | 140.38 |
| 2020-04-28 | 138.49 |
| 2020-04-27 | 133.68 |
| 2020-04-24 | 131.38 |
| 2020-04-23 | 135.35 |
| 2020-04-22 | 136.40 |
| 2020-04-21 | 132.84 |
| 2020-04-20 | 139.33 |
| 2020-04-17 | 143.31 |
| 2020-04-16 | 138.28 |
| 2020-04-15 | 140.59 |
| 2020-04-14 | 142.68 |
| 2020-04-09 | 142.05 |
| 2020-04-08 | 136.19 |
| 2020-04-07 | 141.22 |
| 2020-04-06 | 133.68 |
| 2020-04-03 | 119.86 |
| 2020-04-02 | 119.65 |
| 2020-04-01 | 117.97 |
| 2020-03-31 | 119.02 |
| 2020-03-30 | 115.46 |
| 2020-03-27 | 121.53 |
| 2020-03-26 | 110.02 |
| 2020-03-25 | 109.39 |
| 2020-03-24 | 97.87 |
| 2020-03-23 | 92.43 |
| 2020-03-20 | 107.71 |
| 2020-03-19 | 90.75 |
| 2020-03-18 | 108.97 |
| 2020-03-17 | 123.84 |
| 2020-03-16 | 122.16 |
| 2020-03-13 | 132.21 |
| 2020-03-12 | 145.19 |
| 2020-03-11 | 158.60 |
| 2020-03-10 | 166.34 |
| 2020-03-09 | 168.02 |
| 2020-03-06 | 178.91 |
| 2020-03-05 | 183.93 |
| 2020-03-04 | 182.05 |
| 2020-03-03 | 180.16 |
| 2020-03-02 | 179.74 |
| 2020-02-28 | 184.14 |
| 2020-02-27 | 188.12 |
| 2020-02-26 | 186.03 |
| 2020-02-25 | 186.65 |
| 2020-02-24 | 187.91 |
| 2020-02-21 | 190.63 |
| 2020-02-20 | 192.94 |
| 2020-02-19 | 193.35 |
| 2020-02-18 | 194.40 |
| 2020-02-17 | 199.01 |
| 2020-02-14 | 196.70 |
| 2020-02-13 | 195.24 |
| 2020-02-12 | 196.50 |
| 2020-02-11 | 193.98 |
| 2020-02-10 | 192.94 |
| 2020-02-07 | 194.40 |
| 2020-02-06 | 194.19 |
| 2020-02-05 | 187.91 |
| 2020-02-04 | 186.86 |
| 2020-02-03 | 186.65 |
| 2020-01-31 | 190.21 |
| 2020-01-30 | 192.73 |
| 2020-01-29 | 201.10 |
| 2020-01-24 | 211.36 |
| 2020-01-23 | 210.52 |
| 2020-01-22 | 212.20 |
| 2020-01-21 | 210.73 |
| 2020-01-20 | 215.34 |
| 2020-01-17 | 215.34 |
| 2020-01-16 | 214.08 |
| 2020-01-15 | 214.08 |
| 2020-01-14 | 214.50 |
| 2020-01-13 | 213.66 |
| 2020-01-10 | 210.11 |
| 2020-01-09 | 207.80 |
| 2020-01-08 | 202.15 |
| 2020-01-07 | 205.92 |
| 2020-01-06 | 208.01 |
| 2020-01-03 | 210.31 |
| 2020-01-02 | 211.99 |
| 2019-12-31 | 211.15 |
| 2019-12-30 | 213.87 |
| 2019-12-27 | 213.87 |
| 2019-12-24 | 212.62 |
| 2019-12-23 | 212.20 |
| 2019-12-20 | 212.41 |
| 2019-12-19 | 208.22 |
| 2019-12-18 | 209.90 |
| 2019-12-17 | 215.97 |
| 2019-12-16 | 213.04 |
| 2019-12-13 | 210.94 |
| 2019-12-12 | 197.12 |
| 2019-12-11 | 192.10 |
| 2019-12-10 | 191.89 |
| 2019-12-09 | 192.94 |
| 2019-12-06 | 191.89 |
| 2019-12-05 | 190.00 |
| 2019-12-04 | 187.91 |
| 2019-12-03 | 195.24 |
| 2019-12-02 | 197.33 |
| 2019-11-29 | 197.75 |
| 2019-11-28 | 203.20 |
| 2019-11-27 | 200.47 |
| 2019-11-26 | 202.36 |
| 2019-11-25 | 200.89 |
| 2019-11-22 | 200.47 |
| 2019-11-21 | 199.85 |
| 2019-11-20 | 205.29 |
| 2019-11-19 | 206.34 |
| 2019-11-18 | 201.52 |
| 2019-11-15 | 197.12 |
| 2019-11-14 | 199.01 |
| 2019-11-13 | 204.24 |
| 2019-11-12 | 209.06 |
| 2019-11-11 | 207.80 |
| 2019-11-08 | 214.71 |
| 2019-11-07 | 214.92 |
| 2019-11-06 | 213.04 |
| 2019-11-05 | 210.11 |
| 2019-11-04 | 208.01 |
| 2019-11-01 | 204.87 |
| 2019-10-31 | 203.61 |
| 2019-10-30 | 201.10 |
| 2019-10-29 | 201.10 |
| 2019-10-28 | 200.89 |
| 2019-10-25 | 202.36 |
| 2019-10-24 | 204.87 |
| 2019-10-23 | 202.36 |
| 2019-10-22 | 207.17 |
| 2019-10-21 | 205.29 |
| 2019-10-18 | 204.87 |
| 2019-10-17 | 206.76 |
| 2019-10-16 | 207.17 |
| 2019-10-15 | 202.57 |
| 2019-10-14 | 199.64 |
| 2019-10-11 | 193.77 |
| 2019-10-10 | 187.70 |
| 2019-10-09 | 186.23 |
| 2019-10-08 | 183.93 |
| 2019-10-04 | 186.44 |
| 2019-10-03 | 191.47 |
| 2019-10-02 | 191.05 |
| 2019-09-30 | 189.79 |
| 2019-09-27 | 189.38 |
| 2019-09-26 | 190.00 |
| 2019-09-25 | 190.21 |
| 2019-09-24 | 191.47 |
| 2019-09-23 | 190.42 |
| 2019-09-20 | 192.31 |
| 2019-09-19 | 190.84 |
| 2019-09-18 | 195.66 |
| 2019-09-17 | 197.33 |
| 2019-09-16 | 199.43 |
| 2019-09-13 | 204.66 |
| 2019-09-12 | 204.03 |
| 2019-09-11 | 206.34 |
| 2019-09-10 | 200.05 |
| 2019-09-09 | 198.17 |
| 2019-09-06 | 195.03 |
| 2019-09-05 | 188.96 |
| 2019-09-04 | 188.54 |
| 2019-09-03 | 178.91 |
| 2019-09-02 | 180.37 |
| 2019-08-30 | 182.38 |
| 2019-08-29 | 184.45 |
| 2019-08-28 | 183.42 |
| 2019-08-27 | 186.52 |
| 2019-08-26 | 186.52 |
| 2019-08-23 | 192.10 |
| 2019-08-22 | 193.34 |
| 2019-08-21 | 194.79 |
| 2019-08-20 | 189.82 |
| 2019-08-19 | 189.20 |
| 2019-08-16 | 180.73 |
| 2019-08-15 | 175.15 |
| 2019-08-14 | 169.15 |
| 2019-08-13 | 172.67 |
| 2019-08-12 | 179.90 |
| 2019-08-09 | 180.94 |
| 2019-08-08 | 181.35 |
| 2019-08-07 | 179.90 |
| 2019-08-06 | 183.62 |
| 2019-08-05 | 187.96 |
| 2019-08-02 | 197.47 |
| 2019-08-01 | 199.75 |
| 2019-07-31 | 204.50 |
| 2019-07-30 | 208.84 |
| 2019-07-29 | 210.91 |
| 2019-07-26 | 212.56 |
| 2019-07-25 | 213.60 |
| 2019-07-24 | 214.63 |
| 2019-07-23 | 215.04 |
| 2019-07-22 | 214.84 |
| 2019-07-19 | 218.77 |
| 2019-07-18 | 217.73 |
| 2019-07-17 | 218.15 |
| 2019-07-16 | 217.73 |
| 2019-07-15 | 216.08 |
| 2019-07-12 | 215.04 |
| 2019-07-11 | 215.25 |
| 2019-07-10 | 213.39 |
| 2019-07-09 | 213.80 |
| 2019-07-08 | 217.52 |
| 2019-07-05 | 220.83 |
| 2019-07-04 | 220.63 |
| 2019-07-03 | 221.25 |
| 2019-07-02 | 218.77 |
| 2019-06-28 | 218.35 |
| 2019-06-27 | 223.31 |
| 2019-06-26 | 218.97 |
| 2019-06-25 | 215.87 |
| 2019-06-24 | 217.11 |
| 2019-06-21 | 220.63 |
| 2019-06-20 | 222.28 |
| 2019-06-19 | 218.35 |
| 2019-06-18 | 211.53 |
| 2019-06-17 | 211.53 |
| 2019-06-14 | 210.50 |
| 2019-06-13 | 212.15 |
| 2019-06-12 | 213.60 |
| 2019-06-11 | 217.52 |
| 2019-06-10 | 216.28 |
| 2019-06-06 | 213.60 |
| 2019-06-05 | 211.74 |
| 2019-06-04 | 210.91 |
| 2019-06-03 | 210.08 |
| 2019-05-31 | 206.16 |
| 2019-05-30 | 201.81 |
| 2019-05-29 | 207.19 |
| 2019-05-28 | 209.67 |
| 2019-05-27 | 206.16 |
| 2019-05-24 | 208.84 |
| 2019-05-23 | 209.46 |
| 2019-05-22 | 211.32 |
| 2019-05-21 | 212.98 |
| 2019-05-20 | 214.63 |
| 2019-05-17 | 214.03 |
| 2019-05-16 | 215.03 |
| 2019-05-15 | 214.83 |
| 2019-05-14 | 216.24 |
| 2019-05-10 | 220.05 |
| 2019-05-09 | 219.25 |
| 2019-05-08 | 223.46 |
| 2019-05-07 | 227.47 |
| 2019-05-06 | 225.87 |
| 2019-05-03 | 229.88 |
| 2019-05-02 | 231.89 |
| 2019-04-30 | 230.68 |
| 2019-04-29 | 233.29 |
| 2019-04-26 | 229.08 |
| 2019-04-25 | 230.28 |
| 2019-04-24 | 229.48 |
| 2019-04-23 | 230.68 |
| 2019-04-18 | 232.29 |
| 2019-04-17 | 233.89 |
| 2019-04-16 | 235.50 |
| 2019-04-15 | 236.10 |
| 2019-04-12 | 238.11 |
| 2019-04-11 | 238.31 |
| 2019-04-10 | 242.52 |
| 2019-04-09 | 245.93 |
| 2019-04-08 | 245.13 |
| 2019-04-04 | 243.53 |
| 2019-04-03 | 244.93 |
| 2019-04-02 | 241.12 |
| 2019-04-01 | 237.51 |
| 2019-03-29 | 230.88 |
| 2019-03-28 | 231.08 |
| 2019-03-27 | 229.48 |
| 2019-03-26 | 233.09 |
| 2019-03-25 | 232.89 |
| 2019-03-22 | 236.30 |
| 2019-03-21 | 227.47 |
| 2019-03-20 | 231.08 |
| 2019-03-19 | 222.86 |
| 2019-03-18 | 224.86 |
| 2019-03-15 | 224.66 |
| 2019-03-14 | 222.26 |
| 2019-03-13 | 221.05 |
| 2019-03-12 | 222.66 |
| 2019-03-11 | 220.05 |
| 2019-03-08 | 220.65 |
| 2019-03-07 | 226.67 |
| 2019-03-06 | 228.48 |
| 2019-03-05 | 229.08 |
| 2019-03-04 | 235.90 |
| 2019-03-01 | 235.10 |
| 2019-02-28 | 235.30 |
| 2019-02-27 | 239.91 |
| 2019-02-26 | 234.50 |
| 2019-02-25 | 230.08 |
| 2019-02-22 | 231.89 |
| 2019-02-21 | 228.28 |
| 2019-02-20 | 229.88 |
| 2019-02-19 | 226.67 |
| 2019-02-18 | 225.67 |
| 2019-02-15 | 219.85 |
| 2019-02-14 | 225.07 |
| 2019-02-13 | 222.06 |
| 2019-02-12 | 218.44 |
| 2019-02-11 | 223.66 |
| 2019-02-08 | 216.64 |
| 2019-02-04 | 217.04 |
| 2019-02-01 | 217.84 |
| 2019-01-31 | 216.84 |
| 2019-01-30 | 217.44 |
| 2019-01-29 | 216.64 |
| 2019-01-28 | 218.64 |
| 2019-01-25 | 225.07 |
| 2019-01-24 | 221.05 |
| 2019-01-23 | 217.04 |
| 2019-01-22 | 213.83 |
| 2019-01-21 | 219.05 |
| 2019-01-18 | 217.84 |
| 2019-01-17 | 214.03 |
| 2019-01-16 | 215.23 |
| 2019-01-15 | 214.03 |
| 2019-01-14 | 206.81 |
| 2019-01-11 | 212.42 |
| 2019-01-10 | 209.41 |
| 2019-01-09 | 211.02 |
| 2019-01-08 | 210.42 |
| 2019-01-07 | 204.20 |
| 2019-01-04 | 201.99 |
| 2019-01-03 | 194.36 |
| 2019-01-02 | 198.58 |
| 2018-12-31 | 201.79 |
| 2018-12-28 | 202.39 |
| 2018-12-27 | 202.39 |
| 2018-12-24 | 204.80 |
| 2018-12-21 | 206.20 |
| 2018-12-20 | 211.62 |
| 2018-12-19 | 215.23 |
| 2018-12-18 | 213.63 |
| 2018-12-17 | 219.65 |
| 2018-12-14 | 217.84 |
| 2018-12-13 | 216.64 |
| 2018-12-12 | 216.44 |
| 2018-12-11 | 210.02 |
| 2018-12-10 | 204.20 |
| 2018-12-07 | 215.03 |
| 2018-12-06 | 216.44 |
| 2018-12-05 | 223.66 |
| 2018-12-04 | 230.48 |
| 2018-12-03 | 230.28 |
| 2018-11-30 | 228.28 |
| 2018-11-29 | 227.07 |
| 2018-11-28 | 233.69 |
| 2018-11-27 | 231.69 |
| 2018-11-26 | 234.50 |
| 2018-11-23 | 227.07 |
| 2018-11-22 | 225.87 |
| 2018-11-21 | 224.46 |
| 2018-11-20 | 227.67 |
| 2018-11-19 | 232.49 |
| 2018-11-16 | 227.07 |
| 2018-11-15 | 226.67 |
| 2018-11-14 | 220.85 |
| 2018-11-13 | 222.46 |
| 2018-11-12 | 220.85 |
| 2018-11-09 | 217.04 |
| 2018-11-08 | 223.06 |
| 2018-11-07 | 223.26 |
| 2018-11-06 | 226.07 |
| 2018-11-05 | 221.25 |
| 2018-11-02 | 228.68 |
| 2018-11-01 | 218.44 |
| 2018-10-31 | 216.84 |
| 2018-10-30 | 213.63 |
| 2018-10-29 | 216.84 |
| 2018-10-26 | 213.03 |
| 2018-10-25 | 217.84 |
| 2018-10-24 | 221.85 |
| 2018-10-23 | 219.65 |
| 2018-10-22 | 228.07 |
| 2018-10-19 | 222.66 |
| 2018-10-18 | 224.06 |
| 2018-10-16 | 224.06 |
| 2018-10-15 | 226.07 |
| 2018-10-12 | 226.27 |
| 2018-10-11 | 228.68 |
| 2018-10-10 | 235.70 |
| 2018-10-09 | 234.30 |
| 2018-10-08 | 234.09 |
| 2018-10-05 | 241.72 |
| 2018-10-04 | 243.32 |
| 2018-10-03 | 246.74 |
| 2018-10-02 | 249.95 |
| 2018-09-28 | 261.99 |
| 2018-09-27 | 260.58 |
| 2018-09-26 | 262.99 |
| 2018-09-24 | 260.78 |
| 2018-09-21 | 263.59 |
| 2018-09-20 | 267.60 |
| 2018-09-19 | 269.41 |
| 2018-09-18 | 267.81 |
| 2018-09-17 | 265.40 |
| 2018-09-14 | 265.80 |
| 2018-09-13 | 264.59 |
| 2018-09-12 | 260.78 |
| 2018-09-11 | 252.76 |
| 2018-09-10 | 256.77 |
| 2018-09-07 | 260.58 |
| 2018-09-06 | 258.98 |
| 2018-09-05 | 261.99 |
| 2018-09-04 | 266.20 |
| 2018-09-03 | 255.36 |
| 2018-08-31 | 259.50 |
| 2018-08-30 | 257.91 |
| 2018-08-29 | 262.48 |
| 2018-08-28 | 255.92 |
| 2018-08-27 | 255.32 |
| 2018-08-24 | 249.56 |
| 2018-08-23 | 249.36 |
| 2018-08-22 | 257.71 |
| 2018-08-21 | 255.92 |
| 2018-08-20 | 256.91 |
| 2018-08-17 | 255.92 |
| 2018-08-16 | 254.33 |
| 2018-08-15 | 253.34 |
| 2018-08-14 | 253.54 |
| 2018-08-13 | 247.77 |
| 2018-08-10 | 253.14 |
| 2018-08-09 | 257.51 |
| 2018-08-08 | 258.31 |
| 2018-08-07 | 252.54 |
| 2018-08-06 | 245.19 |
| 2018-08-03 | 233.86 |
| 2018-08-02 | 229.29 |
| 2018-08-01 | 237.24 |
| 2018-07-31 | 239.03 |
| 2018-07-30 | 239.23 |
| 2018-07-27 | 236.25 |
| 2018-07-26 | 235.05 |
| 2018-07-25 | 234.66 |
| 2018-07-24 | 233.27 |
| 2018-07-23 | 231.68 |
| 2018-07-20 | 232.87 |
| 2018-07-19 | 230.68 |
| 2018-07-18 | 228.50 |
| 2018-07-17 | 231.48 |
| 2018-07-16 | 235.05 |
| 2018-07-13 | 234.66 |
| 2018-07-12 | 232.87 |
| 2018-07-11 | 234.86 |
| 2018-07-10 | 239.03 |
| 2018-07-09 | 237.44 |
| 2018-07-06 | 234.26 |
| 2018-07-05 | 233.07 |
| 2018-07-04 | 224.92 |
| 2018-07-03 | 225.52 |
| 2018-06-29 | 230.68 |
| 2018-06-28 | 229.49 |
| 2018-06-27 | 228.50 |
| 2018-06-26 | 231.87 |
| 2018-06-25 | 233.66 |
| 2018-06-22 | 237.04 |
| 2018-06-21 | 236.84 |
| 2018-06-20 | 242.21 |
| 2018-06-19 | 243.20 |
| 2018-06-15 | 251.75 |
| 2018-06-14 | 250.95 |
| 2018-06-13 | 255.72 |
| 2018-06-12 | 263.87 |
| 2018-06-11 | 260.49 |
| 2018-06-08 | 257.91 |
| 2018-06-07 | 261.88 |
| 2018-06-06 | 259.10 |
| 2018-06-05 | 256.72 |
| 2018-06-04 | 256.72 |
| 2018-06-01 | 252.74 |
| 2018-05-31 | 251.95 |
| 2018-05-30 | 247.57 |
| 2018-05-29 | 251.35 |
| 2018-05-28 | 255.52 |
| 2018-05-25 | 255.72 |
| 2018-05-24 | 255.52 |
| 2018-05-23 | 250.95 |
| 2018-05-21 | 252.94 |
| 2018-05-18 | 252.74 |
| 2018-05-17 | 253.93 |
| 2018-05-16 | 256.72 |
| 2018-05-15 | 257.71 |
| 2018-05-14 | 262.20 |
| 2018-05-11 | 258.90 |
| 2018-05-10 | 256.18 |
| 2018-05-09 | 256.76 |
| 2018-05-08 | 255.98 |
| 2018-05-07 | 253.46 |
| 2018-05-04 | 254.62 |
| 2018-05-03 | 257.15 |
| 2018-05-02 | 259.67 |
| 2018-04-30 | 261.81 |
| 2018-04-27 | 259.87 |
| 2018-04-26 | 259.09 |
| 2018-04-25 | 261.42 |
| 2018-04-24 | 262.78 |
| 2018-04-23 | 260.45 |
| 2018-04-20 | 261.42 |
| 2018-04-19 | 264.14 |
| 2018-04-18 | 257.54 |
| 2018-04-17 | 251.32 |
| 2018-04-16 | 255.21 |
| 2018-04-13 | 260.84 |
| 2018-04-12 | 262.01 |
| 2018-04-11 | 260.26 |
| 2018-04-10 | 258.90 |
| 2018-04-09 | 256.95 |
| 2018-04-06 | 255.59 |
| 2018-04-04 | 257.54 |
| 2018-04-03 | 261.42 |
| 2018-03-29 | 264.92 |
| 2018-03-28 | 264.53 |
| 2018-03-27 | 271.53 |
| 2018-03-26 | 269.58 |
| 2018-03-23 | 268.42 |
| 2018-03-22 | 273.67 |
| 2018-03-21 | 273.67 |
| 2018-03-20 | 273.47 |
| 2018-03-19 | 277.16 |
| 2018-03-16 | 284.35 |
| 2018-03-15 | 283.19 |
| 2018-03-14 | 281.05 |
| 2018-03-13 | 282.80 |
| 2018-03-12 | 286.68 |
| 2018-03-09 | 283.77 |
| 2018-03-08 | 276.19 |
| 2018-03-07 | 270.36 |
| 2018-03-06 | 273.08 |
| 2018-03-05 | 269.97 |
| 2018-03-02 | 278.52 |
| 2018-03-01 | 281.05 |
| 2018-02-28 | 280.85 |
| 2018-02-27 | 285.71 |
| 2018-02-26 | 289.02 |
| 2018-02-23 | 285.91 |
| 2018-02-22 | 282.80 |
| 2018-02-21 | 282.99 |
| 2018-02-20 | 280.27 |
| 2018-02-15 | 284.55 |
| 2018-02-14 | 280.27 |
| 2018-02-13 | 277.94 |
| 2018-02-12 | 275.22 |
| 2018-02-09 | 281.44 |
| 2018-02-08 | 296.79 |
| 2018-02-07 | 295.62 |
| 2018-02-06 | 293.68 |
| 2018-02-05 | 304.56 |
| 2018-02-02 | 308.84 |
| 2018-02-01 | 310.00 |
| 2018-01-31 | 310.39 |
| 2018-01-30 | 308.45 |
| 2018-01-29 | 307.28 |
| 2018-01-26 | 314.67 |
| 2018-01-25 | 313.50 |
| 2018-01-24 | 306.50 |
| 2018-01-23 | 298.73 |
| 2018-01-22 | 298.73 |
| 2018-01-19 | 291.35 |
| 2018-01-18 | 292.12 |
| 2018-01-17 | 290.57 |
| 2018-01-16 | 290.57 |
| 2018-01-15 | 290.57 |
| 2018-01-12 | 293.29 |
| 2018-01-11 | 285.32 |
| 2018-01-10 | 284.55 |
| 2018-01-09 | 285.71 |
| 2018-01-08 | 286.10 |
| 2018-01-05 | 285.71 |
| 2018-01-04 | 285.13 |
| 2018-01-03 | 282.41 |
| 2018-01-02 | 283.38 |
| 2017-12-29 | 281.24 |
| 2017-12-28 | 280.08 |
| 2017-12-27 | 275.22 |
| 2017-12-22 | 275.41 |
| 2017-12-21 | 275.03 |
| 2017-12-20 | 275.41 |
| 2017-12-19 | 275.22 |
| 2017-12-18 | 275.22 |
| 2017-12-15 | 272.69 |
| 2017-12-14 | 274.05 |
| 2017-12-13 | 273.86 |
| 2017-12-12 | 273.67 |
| 2017-12-11 | 274.64 |
| 2017-12-08 | 275.80 |
| 2017-12-07 | 280.47 |
| 2017-12-06 | 281.63 |
| 2017-12-05 | 284.55 |
| 2017-12-04 | 284.35 |
| 2017-12-01 | 285.52 |
| 2017-11-30 | 282.02 |
| 2017-11-29 | 278.33 |
| 2017-11-28 | 279.88 |
| 2017-11-27 | 281.05 |
| 2017-11-24 | 283.77 |
| 2017-11-23 | 285.13 |
| 2017-11-22 | 283.38 |
| 2017-11-21 | 280.08 |
| 2017-11-20 | 279.69 |
| 2017-11-17 | 281.83 |
| 2017-11-16 | 281.05 |
| 2017-11-15 | 280.85 |
| 2017-11-14 | 276.97 |
| 2017-11-13 | 276.97 |
| 2017-11-10 | 280.66 |
| 2017-11-09 | 283.58 |
| 2017-11-08 | 283.58 |
| 2017-11-07 | 284.74 |
| 2017-11-06 | 281.63 |
| 2017-11-03 | 285.32 |
| 2017-11-02 | 285.52 |
| 2017-11-01 | 286.49 |
| 2017-10-31 | 284.94 |
| 2017-10-30 | 283.58 |
| 2017-10-27 | 287.66 |
| 2017-10-26 | 288.43 |
| 2017-10-25 | 289.02 |
| 2017-10-24 | 290.57 |
| 2017-10-23 | 292.90 |
| 2017-10-20 | 294.46 |
| 2017-10-19 | 291.74 |
| 2017-10-18 | 296.79 |
| 2017-10-17 | 291.74 |
| 2017-10-16 | 290.96 |
| 2017-10-13 | 288.24 |
| 2017-10-12 | 287.85 |
| 2017-10-11 | 291.35 |
| 2017-10-10 | 292.90 |
| 2017-10-09 | 291.74 |
| 2017-10-06 | 292.12 |
| 2017-10-04 | 292.51 |
| 2017-10-03 | 288.24 |
| 2017-09-29 | 288.04 |
| 2017-09-28 | 287.66 |
| 2017-09-27 | 287.46 |
| 2017-09-26 | 286.30 |
| 2017-09-25 | 285.91 |
| 2017-09-22 | 287.66 |
| 2017-09-21 | 289.40 |
| 2017-09-20 | 290.96 |
| 2017-09-19 | 292.12 |
| 2017-09-18 | 292.90 |
| 2017-09-15 | 291.35 |
| 2017-09-14 | 290.96 |
| 2017-09-13 | 291.35 |
| 2017-09-12 | 290.18 |
| 2017-09-11 | 292.51 |
| 2017-09-08 | 287.46 |
| 2017-09-07 | 286.10 |
| 2017-09-06 | 286.10 |
| 2017-09-05 | 290.18 |
| 2017-09-04 | 290.96 |
| 2017-09-01 | 292.20 |
| 2017-08-31 | 294.90 |
| 2017-08-30 | 291.43 |
| 2017-08-29 | 286.42 |
| 2017-08-28 | 288.73 |
| 2017-08-25 | 292.20 |
| 2017-08-24 | 291.43 |
| 2017-08-22 | 296.06 |
| 2017-08-21 | 290.66 |
| 2017-08-18 | 288.73 |
| 2017-08-17 | 290.27 |
| 2017-08-16 | 292.59 |
| 2017-08-15 | 293.36 |
| 2017-08-14 | 293.36 |
| 2017-08-11 | 289.89 |
| 2017-08-10 | 298.37 |
| 2017-08-09 | 305.70 |
| 2017-08-08 | 303.00 |
| 2017-08-07 | 303.39 |
| 2017-08-04 | 305.31 |
| 2017-08-03 | 318.43 |
| 2017-08-02 | 314.57 |
| 2017-08-01 | 302.23 |
| 2017-07-31 | 296.83 |
| 2017-07-28 | 293.75 |
| 2017-07-27 | 292.59 |
| 2017-07-26 | 291.43 |
| 2017-07-25 | 291.43 |
| 2017-07-24 | 291.05 |
| 2017-07-21 | 288.73 |
| 2017-07-20 | 287.19 |
| 2017-07-19 | 286.03 |
| 2017-07-18 | 287.57 |
| 2017-07-17 | 286.80 |
| 2017-07-14 | 287.96 |
| 2017-07-13 | 288.73 |
| 2017-07-12 | 283.14 |
| 2017-07-11 | 281.60 |
| 2017-07-10 | 278.90 |
| 2017-07-07 | 274.85 |
| 2017-07-06 | 275.04 |
| 2017-07-05 | 272.73 |
| 2017-07-04 | 272.15 |
| 2017-07-03 | 275.81 |
| 2017-06-30 | 277.93 |
| 2017-06-29 | 279.86 |
| 2017-06-28 | 281.21 |
| 2017-06-27 | 279.28 |
| 2017-06-26 | 281.40 |
| 2017-06-23 | 281.98 |
| 2017-06-22 | 281.98 |
| 2017-06-21 | 279.86 |
| 2017-06-20 | 279.86 |
| 2017-06-19 | 280.63 |
| 2017-06-16 | 277.93 |
| 2017-06-15 | 280.83 |
| 2017-06-14 | 281.40 |
| 2017-06-13 | 282.95 |
| 2017-06-12 | 284.68 |
| 2017-06-09 | 285.65 |
| 2017-06-08 | 290.66 |
| 2017-06-07 | 289.50 |
| 2017-06-06 | 291.82 |
| 2017-06-05 | 288.73 |
| 2017-06-02 | 292.97 |
| 2017-06-01 | 290.27 |
| 2017-05-31 | 291.82 |
| 2017-05-29 | 292.59 |
| 2017-05-26 | 292.97 |
| 2017-05-25 | 292.20 |
| 2017-05-24 | 292.20 |
| 2017-05-23 | 286.80 |
| 2017-05-22 | 284.30 |
| 2017-05-19 | 284.10 |
| 2017-05-18 | 282.18 |
| 2017-05-17 | 288.73 |
| 2017-05-16 | 287.96 |
| 2017-05-15 | 287.79 |
| 2017-05-12 | 284.38 |
| 2017-05-11 | 285.52 |
| 2017-05-10 | 280.98 |
| 2017-05-09 | 272.46 |
| 2017-05-08 | 269.44 |
| 2017-05-05 | 267.36 |
| 2017-05-04 | 269.63 |
| 2017-05-02 | 269.82 |
| 2017-04-28 | 267.55 |
| 2017-04-27 | 266.98 |
| 2017-04-26 | 266.60 |
| 2017-04-25 | 266.41 |
| 2017-04-24 | 259.60 |
| 2017-04-21 | 252.41 |
| 2017-04-20 | 255.25 |
| 2017-04-19 | 254.49 |
| 2017-04-18 | 256.01 |
| 2017-04-13 | 258.66 |
| 2017-04-12 | 261.30 |
| 2017-04-11 | 261.49 |
| 2017-04-10 | 262.06 |
| 2017-04-07 | 261.11 |
| 2017-04-06 | 262.06 |
| 2017-04-05 | 261.11 |
| 2017-04-03 | 261.11 |
| 2017-03-31 | 261.68 |
| 2017-03-30 | 266.03 |
| 2017-03-29 | 264.52 |
| 2017-03-28 | 266.60 |
| 2017-03-27 | 266.41 |
| 2017-03-24 | 270.01 |
| 2017-03-23 | 270.01 |
| 2017-03-22 | 264.90 |
| 2017-03-21 | 266.79 |
| 2017-03-20 | 266.98 |
| 2017-03-17 | 267.36 |
| 2017-03-16 | 266.60 |
| 2017-03-15 | 266.60 |
| 2017-03-14 | 263.76 |
| 2017-03-13 | 262.82 |
| 2017-03-10 | 261.87 |
| 2017-03-09 | 261.30 |
| 2017-03-08 | 264.71 |
| 2017-03-07 | 263.20 |
| 2017-03-06 | 261.11 |
| 2017-03-03 | 260.74 |
| 2017-03-02 | 263.95 |
| 2017-03-01 | 264.33 |
| 2017-02-28 | 262.82 |
| 2017-02-27 | 264.33 |
| 2017-02-24 | 257.52 |
| 2017-02-23 | 249.95 |
| 2017-02-22 | 252.79 |
| 2017-02-21 | 252.22 |
| 2017-02-20 | 251.09 |
| 2017-02-17 | 252.98 |
| 2017-02-16 | 251.09 |
| 2017-02-15 | 252.22 |
| 2017-02-14 | 252.41 |
| 2017-02-13 | 246.93 |
| 2017-02-10 | 246.17 |
| 2017-02-09 | 245.04 |
| 2017-02-08 | 245.60 |
| 2017-02-07 | 246.55 |
| 2017-02-06 | 246.74 |
| 2017-02-03 | 247.12 |
| 2017-02-02 | 248.06 |
| 2017-02-01 | 248.82 |
| 2017-01-27 | 253.55 |
| 2017-01-26 | 249.20 |
| 2017-01-25 | 246.74 |
| 2017-01-24 | 249.20 |
| 2017-01-23 | 245.79 |
| 2017-01-20 | 246.93 |
| 2017-01-19 | 245.04 |
| 2017-01-18 | 246.93 |
| 2017-01-17 | 242.01 |
| 2017-01-16 | 242.77 |
| 2017-01-13 | 248.25 |
| 2017-01-12 | 246.55 |
| 2017-01-11 | 249.01 |
| 2017-01-10 | 244.09 |
| 2017-01-09 | 240.50 |
| 2017-01-06 | 241.06 |
| 2017-01-05 | 243.14 |
| 2017-01-04 | 241.06 |
| 2017-01-03 | 243.52 |
| 2016-12-30 | 232.55 |
| 2016-12-29 | 232.55 |
| 2016-12-28 | 233.31 |
| 2016-12-23 | 233.31 |
| 2016-12-22 | 235.77 |
| 2016-12-21 | 232.55 |
| 2016-12-20 | 233.69 |
| 2016-12-19 | 235.96 |
| 2016-12-16 | 240.50 |
| 2016-12-15 | 241.44 |
| 2016-12-14 | 245.60 |
| 2016-12-13 | 245.22 |
| 2016-12-12 | 248.25 |
| 2016-12-09 | 251.66 |
| 2016-12-08 | 249.58 |
| 2016-12-07 | 250.33 |
| 2016-12-06 | 255.06 |
| 2016-12-05 | 253.36 |
| 2016-12-02 | 254.87 |
| 2016-12-01 | 258.28 |
| 2016-11-30 | 257.52 |
| 2016-11-29 | 257.14 |
| 2016-11-28 | 257.90 |
| 2016-11-25 | 259.79 |
| 2016-11-24 | 261.68 |
| 2016-11-23 | 263.95 |
| 2016-11-22 | 265.09 |
| 2016-11-21 | 262.25 |
| 2016-11-18 | 259.03 |
| 2016-11-17 | 254.12 |
| 2016-11-16 | 253.74 |
| 2016-11-15 | 254.12 |
| 2016-11-14 | 253.17 |
| 2016-11-11 | 254.87 |
| 2016-11-10 | 258.47 |
| 2016-11-09 | 255.82 |
| 2016-11-08 | 263.57 |
| 2016-11-07 | 262.63 |
| 2016-11-04 | 261.30 |
| 2016-11-03 | 261.11 |
| 2016-11-02 | 262.63 |
| 2016-11-01 | 266.60 |
| 2016-10-31 | 263.01 |
| 2016-10-28 | 259.79 |
| 2016-10-27 | 264.14 |
| 2016-10-26 | 268.11 |
| 2016-10-25 | 272.65 |
| 2016-10-24 | 274.36 |
| 2016-10-20 | 271.52 |
| 2016-10-19 | 269.44 |
| 2016-10-18 | 268.68 |
| 2016-10-17 | 264.90 |
| 2016-10-14 | 266.60 |
| 2016-10-13 | 260.93 |
| 2016-10-12 | 263.57 |
| 2016-10-11 | 260.93 |
| 2016-10-07 | 270.76 |
| 2016-10-06 | 273.41 |
| 2016-10-05 | 275.49 |
| 2016-10-04 | 276.25 |
| 2016-10-03 | 276.25 |
| 2016-09-30 | 273.03 |
| 2016-09-29 | 277.19 |
| 2016-09-28 | 275.87 |
| 2016-09-27 | 274.55 |
| 2016-09-26 | 275.30 |
| 2016-09-23 | 279.46 |
| 2016-09-22 | 279.84 |
| 2016-09-21 | 277.19 |
| 2016-09-20 | 276.82 |
| 2016-09-19 | 282.87 |
| 2016-09-15 | 277.76 |
| 2016-09-14 | 277.19 |
| 2016-09-13 | 275.49 |
| 2016-09-12 | 276.44 |
| 2016-09-09 | 287.03 |
| 2016-09-08 | 283.87 |
| 2016-09-07 | 283.50 |
| 2016-09-06 | 283.87 |
| 2016-09-05 | 287.63 |
| 2016-09-02 | 286.12 |
| 2016-09-01 | 273.92 |
| 2016-08-31 | 274.48 |
| 2016-08-30 | 272.42 |
| 2016-08-29 | 271.29 |
| 2016-08-26 | 270.91 |
| 2016-08-25 | 268.10 |
| 2016-08-24 | 271.10 |
| 2016-08-23 | 271.85 |
| 2016-08-22 | 268.28 |
| 2016-08-19 | 265.28 |
| 2016-08-18 | 268.66 |
| 2016-08-17 | 269.60 |
| 2016-08-16 | 267.34 |
| 2016-08-15 | 267.34 |
| 2016-08-12 | 259.64 |
| 2016-08-11 | 250.25 |
| 2016-08-10 | 252.88 |
| 2016-08-09 | 254.01 |
| 2016-08-08 | 253.63 |
| 2016-08-05 | 247.44 |
| 2016-08-04 | 244.24 |
| 2016-08-03 | 242.74 |
| 2016-08-01 | 244.62 |
| 2016-07-29 | 241.05 |
| 2016-07-28 | 242.18 |
| 2016-07-27 | 243.12 |
| 2016-07-26 | 239.17 |
| 2016-07-25 | 233.54 |
| 2016-07-22 | 232.04 |
| 2016-07-21 | 235.04 |
| 2016-07-20 | 228.84 |
| 2016-07-19 | 229.97 |
| 2016-07-18 | 229.78 |
| 2016-07-15 | 226.97 |
| 2016-07-14 | 224.71 |
| 2016-07-13 | 222.83 |
| 2016-07-12 | 218.33 |
| 2016-07-11 | 210.25 |
| 2016-07-08 | 207.62 |
| 2016-07-07 | 213.07 |
| 2016-07-06 | 209.50 |
| 2016-07-05 | 211.75 |
| 2016-07-04 | 217.01 |
| 2016-06-30 | 217.58 |
| 2016-06-29 | 211.19 |
| 2016-06-28 | 208.00 |
| 2016-06-27 | 213.63 |
| 2016-06-24 | 226.78 |
| 2016-06-23 | 244.24 |
| 2016-06-22 | 240.86 |
| 2016-06-21 | 241.99 |
| 2016-06-20 | 239.74 |
| 2016-06-17 | 233.16 |
| 2016-06-16 | 229.97 |
| 2016-06-15 | 232.79 |
| 2016-06-14 | 234.48 |
| 2016-06-13 | 237.48 |
| 2016-06-10 | 245.00 |
| 2016-06-08 | 247.44 |
| 2016-06-07 | 248.19 |
| 2016-06-06 | 245.93 |
| 2016-06-03 | 243.12 |
| 2016-06-02 | 239.36 |
| 2016-06-01 | 234.85 |
| 2016-05-31 | 238.80 |
| 2016-05-30 | 239.17 |
| 2016-05-27 | 239.36 |
| 2016-05-26 | 236.54 |
| 2016-05-25 | 237.67 |
| 2016-05-24 | 233.35 |
| 2016-05-23 | 231.10 |
| 2016-05-20 | 235.04 |
| 2016-05-19 | 232.23 |
| 2016-05-18 | 234.67 |
| 2016-05-17 | 238.42 |
| 2016-05-16 | 236.58 |
| 2016-05-13 | 235.48 |
| 2016-05-12 | 239.34 |
| 2016-05-11 | 242.47 |
| 2016-05-10 | 245.42 |
| 2016-05-09 | 240.63 |
| 2016-05-06 | 241.18 |
| 2016-05-05 | 240.81 |
| 2016-05-04 | 242.29 |
| 2016-05-03 | 240.08 |
| 2016-04-29 | 242.29 |
| 2016-04-28 | 246.70 |
| 2016-04-27 | 247.99 |
| 2016-04-26 | 251.12 |
| 2016-04-25 | 254.80 |
| 2016-04-22 | 256.64 |
| 2016-04-21 | 258.85 |
| 2016-04-20 | 257.56 |
| 2016-04-19 | 258.48 |
| 2016-04-18 | 258.67 |
| 2016-04-15 | 265.47 |
| 2016-04-14 | 264.37 |
| 2016-04-13 | 265.11 |
| 2016-04-12 | 259.22 |
| 2016-04-11 | 264.19 |
| 2016-04-08 | 264.37 |
| 2016-04-07 | 265.29 |
| 2016-04-06 | 267.31 |
| 2016-04-05 | 263.63 |
| 2016-04-01 | 271.00 |
| 2016-03-31 | 270.63 |
| 2016-03-30 | 276.52 |
| 2016-03-29 | 269.15 |
| 2016-03-24 | 269.15 |
| 2016-03-23 | 273.20 |
| 2016-03-22 | 276.88 |
| 2016-03-21 | 268.05 |
| 2016-03-18 | 270.26 |
| 2016-03-17 | 263.82 |
| 2016-03-16 | 264.74 |
| 2016-03-15 | 264.00 |
| 2016-03-14 | 264.74 |
| 2016-03-11 | 264.92 |
| 2016-03-10 | 261.79 |
| 2016-03-09 | 258.11 |
| 2016-03-08 | 257.38 |
| 2016-03-07 | 261.24 |
| 2016-03-04 | 263.82 |
| 2016-03-03 | 259.03 |
| 2016-03-02 | 259.59 |
| 2016-03-01 | 248.91 |
| 2016-02-29 | 245.78 |
| 2016-02-26 | 250.02 |
| 2016-02-25 | 244.86 |
| 2016-02-24 | 251.67 |
| 2016-02-23 | 251.12 |
| 2016-02-22 | 253.33 |
| 2016-02-19 | 251.86 |
| 2016-02-18 | 252.78 |
| 2016-02-17 | 249.83 |
| 2016-02-16 | 249.28 |
| 2016-02-15 | 244.13 |
| 2016-02-12 | 238.42 |
| 2016-02-11 | 244.50 |
| 2016-02-05 | 250.20 |
| 2016-02-04 | 256.64 |
| 2016-02-03 | 250.94 |
| 2016-02-02 | 257.38 |
| 2016-02-01 | 259.03 |
| 2016-01-29 | 254.62 |
| 2016-01-28 | 247.81 |
| 2016-01-27 | 242.84 |
| 2016-01-26 | 242.47 |
| 2016-01-25 | 246.70 |
| 2016-01-22 | 247.99 |
| 2016-01-21 | 243.02 |
| 2016-01-20 | 244.50 |
| 2016-01-19 | 255.17 |
| 2016-01-18 | 255.91 |
| 2016-01-15 | 259.03 |
| 2016-01-14 | 260.32 |
| 2016-01-13 | 264.55 |
| 2016-01-12 | 257.01 |
| 2016-01-11 | 260.51 |
| 2016-01-08 | 265.66 |
| 2016-01-07 | 269.52 |
| 2016-01-06 | 277.25 |
| 2016-01-05 | 277.62 |
| 2016-01-04 | 279.09 |
| 2015-12-31 | 284.98 |
| 2015-12-30 | 285.35 |
| 2015-12-29 | 286.09 |
| 2015-12-28 | 282.40 |
| 2015-12-24 | 285.35 |
| 2015-12-23 | 284.24 |
| 2015-12-22 | 280.56 |
| 2015-12-21 | 279.09 |
| 2015-12-18 | 279.09 |
| 2015-12-17 | 272.47 |
| 2015-12-16 | 276.88 |
| 2015-12-15 | 268.42 |
| 2015-12-14 | 273.57 |
| 2015-12-11 | 272.84 |
| 2015-12-10 | 272.47 |
| 2015-12-09 | 274.68 |
| 2015-12-08 | 274.68 |
| 2015-12-07 | 280.93 |
| 2015-12-04 | 281.67 |
| 2015-12-03 | 280.20 |
| 2015-12-02 | 281.30 |
| 2015-12-01 | 280.20 |
| 2015-11-30 | 274.31 |
| 2015-11-27 | 272.47 |
| 2015-11-26 | 278.72 |
| 2015-11-25 | 281.30 |
| 2015-11-24 | 282.77 |
| 2015-11-23 | 282.77 |
| 2015-11-20 | 284.61 |
| 2015-11-19 | 282.04 |
| 2015-11-18 | 275.41 |
| 2015-11-17 | 275.41 |
| 2015-11-16 | 271.73 |
| 2015-11-13 | 276.52 |
| 2015-11-12 | 282.40 |
| 2015-11-11 | 275.78 |
| 2015-11-10 | 275.04 |
| 2015-11-09 | 280.20 |
| 2015-11-06 | 283.14 |
| 2015-11-05 | 285.72 |
| 2015-11-04 | 289.40 |
| 2015-11-03 | 283.51 |
| 2015-11-02 | 281.67 |
| 2015-10-30 | 291.97 |
| 2015-10-29 | 291.97 |
| 2015-10-28 | 294.55 |
| 2015-10-27 | 295.29 |
| 2015-10-26 | 291.97 |
| 2015-10-23 | 298.23 |
| 2015-10-22 | 295.65 |
| 2015-10-20 | 291.61 |
| 2015-10-19 | 295.65 |
| 2015-10-16 | 295.65 |
| 2015-10-15 | 296.39 |
| 2015-10-14 | 290.13 |
| 2015-10-13 | 288.66 |
| 2015-10-12 | 285.72 |
| 2015-10-09 | 276.88 |
| 2015-10-08 | 277.62 |
| 2015-10-07 | 283.14 |
| 2015-10-06 | 282.40 |
| 2015-10-05 | 282.40 |
| 2015-10-02 | 280.56 |
| 2015-09-30 | 268.79 |
| 2015-09-29 | 262.90 |
| 2015-09-25 | 271.00 |
| 2015-09-24 | 271.36 |
| 2015-09-23 | 273.57 |
| 2015-09-22 | 279.83 |
| 2015-09-21 | 278.36 |
| 2015-09-18 | 278.72 |
| 2015-09-17 | 279.09 |
| 2015-09-16 | 287.50 |
| 2015-09-15 | 280.92 |
| 2015-09-14 | 284.21 |
| 2015-09-11 | 283.47 |
| 2015-09-10 | 295.17 |
| 2015-09-09 | 301.75 |
| 2015-09-08 | 278.72 |
| 2015-09-07 | 269.22 |
| 2015-09-04 | 272.87 |
| 2015-09-02 | 275.07 |
| 2015-09-01 | 269.95 |
| 2015-08-31 | 277.63 |
| 2015-08-28 | 282.38 |
| 2015-08-27 | 279.82 |
| 2015-08-26 | 266.66 |
| 2015-08-25 | 273.97 |
| 2015-08-24 | 260.26 |
| 2015-08-21 | 275.43 |
| 2015-08-20 | 286.76 |
| 2015-08-19 | 297.37 |
| 2015-08-18 | 305.41 |
| 2015-08-17 | 313.45 |
| 2015-08-14 | 315.64 |
| 2015-08-13 | 308.33 |
| 2015-08-12 | 308.70 |
| 2015-08-11 | 317.47 |
| 2015-08-10 | 323.69 |
| 2015-08-07 | 321.49 |
| 2015-08-06 | 317.47 |
| 2015-08-05 | 313.45 |
| 2015-08-04 | 317.84 |
| 2015-08-03 | 315.64 |
| 2015-07-31 | 320.76 |
| 2015-07-30 | 310.89 |
| 2015-07-29 | 308.33 |
| 2015-07-28 | 308.70 |
| 2015-07-27 | 306.87 |
| 2015-07-24 | 318.93 |
| 2015-07-23 | 318.20 |
| 2015-07-22 | 318.57 |
| 2015-07-21 | 321.86 |
| 2015-07-20 | 320.40 |
| 2015-07-17 | 320.76 |
| 2015-07-16 | 309.79 |
| 2015-07-15 | 310.16 |
| 2015-07-14 | 309.43 |
| 2015-07-13 | 309.79 |
| 2015-07-10 | 305.77 |
| 2015-07-09 | 297.00 |
| 2015-07-08 | 284.57 |
| 2015-07-07 | 302.12 |
| 2015-07-06 | 298.10 |
| 2015-07-03 | 312.35 |
| 2015-07-02 | 316.01 |
| 2015-06-30 | 316.37 |
| 2015-06-29 | 310.89 |
| 2015-06-26 | 317.47 |
| 2015-06-25 | 326.98 |
| 2015-06-24 | 330.63 |
| 2015-06-23 | 332.09 |
| 2015-06-22 | 325.51 |
| 2015-06-19 | 326.98 |
| 2015-06-18 | 316.74 |
| 2015-06-17 | 315.28 |
| 2015-06-16 | 312.72 |
| 2015-06-15 | 309.79 |
| 2015-06-12 | 313.82 |
| 2015-06-11 | 305.41 |
| 2015-06-10 | 304.31 |
| 2015-06-09 | 309.43 |
| 2015-06-08 | 312.72 |
| 2015-06-05 | 317.84 |
| 2015-06-04 | 317.84 |
| 2015-06-03 | 331.36 |
| 2015-06-02 | 349.28 |
| 2015-06-01 | 348.54 |
| 2015-05-29 | 342.33 |
| 2015-05-28 | 342.33 |
| 2015-05-27 | 332.09 |
| 2015-05-26 | 232.66 |
| 2015-05-22 | 246.97 |
| 2015-05-21 | 245.15 |
| 2015-05-20 | 237.90 |
| 2015-05-19 | 239.71 |
| 2015-05-18 | 237.50 |
| 2015-05-15 | 239.51 |
| 2015-05-14 | 226.21 |
| 2015-05-13 | 225.81 |
| 2015-05-12 | 226.41 |
| 2015-05-11 | 227.83 |
| 2015-05-08 | 228.83 |
| 2015-05-07 | 224.80 |
| 2015-05-06 | 233.06 |
| 2015-05-05 | 235.28 |
| 2015-05-04 | 241.53 |
| 2015-04-30 | 239.51 |
| 2015-04-29 | 239.91 |
| 2015-04-28 | 237.70 |
| 2015-04-27 | 239.91 |
| 2015-04-24 | 238.50 |
| 2015-04-23 | 232.66 |
| 2015-04-22 | 237.09 |
| 2015-04-21 | 240.32 |
| 2015-04-20 | 231.45 |
| 2015-04-17 | 231.45 |
| 2015-04-16 | 232.66 |
| 2015-04-15 | 234.47 |
| 2015-04-14 | 240.72 |
| 2015-04-13 | 245.76 |
| 2015-04-10 | 237.70 |
| 2015-04-09 | 233.87 |
| 2015-04-08 | 216.94 |
| 2015-04-02 | 221.18 |
| 2015-04-01 | 220.77 |
| 2015-03-31 | 219.97 |
| 2015-03-30 | 223.39 |
| 2015-03-27 | 216.94 |
| 2015-03-26 | 214.73 |
| 2015-03-25 | 211.71 |
| 2015-03-24 | 205.06 |
| 2015-03-23 | 203.44 |
| 2015-03-20 | 205.46 |
| 2015-03-19 | 207.07 |
| 2015-03-18 | 205.26 |
| 2015-03-17 | 202.41 |
| 2015-03-16 | 202.41 |
| 2015-03-13 | 202.41 |
| 2015-03-12 | 202.41 |
| 2015-03-11 | 202.41 |
| 2015-03-10 | 202.41 |
| 2015-03-09 | 201.22 |
| 2015-03-06 | 200.63 |
| 2015-03-05 | 202.60 |
| 2015-03-04 | 204.78 |
| 2015-03-03 | 207.94 |
| 2015-03-02 | 208.92 |
| 2015-02-27 | 203.20 |
| 2015-02-26 | 202.21 |
| 2015-02-25 | 200.23 |
| 2015-02-24 | 198.85 |
| 2015-02-23 | 201.02 |
| 2015-02-18 | 200.23 |
| 2015-02-17 | 199.84 |
| 2015-02-16 | 199.24 |
| 2015-02-13 | 196.08 |
| 2015-02-12 | 194.31 |
| 2015-02-11 | 198.06 |
| 2015-02-10 | 194.31 |
| 2015-02-09 | 193.32 |
| 2015-02-06 | 196.48 |
| 2015-02-05 | 189.37 |
| 2015-02-04 | 191.15 |
| 2015-02-03 | 193.91 |
| 2015-02-02 | 195.49 |
| 2015-01-30 | 193.32 |
| 2015-01-29 | 187.20 |
| 2015-01-28 | 187.00 |
| 2015-01-27 | 184.83 |
| 2015-01-26 | 187.20 |
| 2015-01-23 | 187.99 |
| 2015-01-22 | 179.49 |
| 2015-01-21 | 177.71 |
| 2015-01-20 | 178.51 |
| 2015-01-19 | 177.12 |
| 2015-01-16 | 178.70 |
| 2015-01-15 | 181.67 |
| 2015-01-14 | 181.27 |
| 2015-01-13 | 183.25 |
| 2015-01-12 | 182.85 |
| 2015-01-09 | 146.51 |
| 2015-01-08 | 148.09 |
| 2015-01-07 | 148.68 |
| 2015-01-06 | 150.85 |
| 2015-01-05 | 157.57 |
| 2015-01-02 | 160.14 |
| 2014-12-31 | 157.37 |
| 2014-12-30 | 157.17 |
| 2014-12-29 | 160.14 |
| 2014-12-24 | 156.78 |
| 2014-12-23 | 156.58 |
| 2014-12-22 | 156.19 |
| 2014-12-19 | 155.79 |
| 2014-12-18 | 152.23 |
| 2014-12-17 | 148.68 |
| 2014-12-16 | 151.84 |
| 2014-12-15 | 155.20 |
| 2014-12-12 | 160.14 |
| 2014-12-11 | 162.31 |
| 2014-12-10 | 167.44 |
| 2014-12-09 | 168.63 |
| 2014-12-08 | 173.17 |
| 2014-12-05 | 175.15 |
| 2014-12-04 | 171.39 |
| 2014-12-03 | 171.99 |
| 2014-12-02 | 173.76 |
| 2014-12-01 | 172.38 |
| 2014-11-28 | 181.07 |
| 2014-11-27 | 183.05 |
| 2014-11-26 | 184.43 |
| 2014-11-25 | 183.64 |
| 2014-11-24 | 182.46 |
| 2014-11-21 | 172.78 |
| 2014-11-20 | 172.18 |
| 2014-11-19 | 171.59 |
| 2014-11-18 | 172.97 |
| 2014-11-17 | 175.54 |
| 2014-11-14 | 177.32 |
| 2014-11-13 | 174.55 |
| 2014-11-12 | 172.78 |
| 2014-11-11 | 172.97 |
| 2014-11-10 | 173.76 |
| 2014-11-07 | 167.25 |
| 2014-11-06 | 166.06 |
| 2014-11-05 | 165.27 |
| 2014-11-04 | 167.64 |
| 2014-11-03 | 172.18 |
| 2014-10-31 | 171.79 |
| 2014-10-30 | 170.01 |
| 2014-10-29 | 168.43 |
| 2014-10-28 | 165.27 |
| 2014-10-27 | 161.91 |
| 2014-10-24 | 163.49 |
| 2014-10-23 | 163.89 |
| 2014-10-22 | 162.90 |
| 2014-10-21 | 156.78 |
| 2014-10-20 | 156.58 |
| 2014-10-17 | 158.75 |
| 2014-10-16 | 155.40 |
| 2014-10-15 | 160.14 |
| 2014-10-14 | 158.95 |
| 2014-10-13 | 158.56 |
| 2014-10-10 | 157.77 |
| 2014-10-09 | 161.52 |
| 2014-10-08 | 158.16 |
| 2014-10-07 | 161.52 |
| 2014-10-06 | 158.75 |
| 2014-10-03 | 153.02 |
| 2014-09-30 | 152.63 |
| 2014-09-29 | 156.19 |
| 2014-09-26 | 166.06 |
| 2014-09-25 | 167.84 |
| 2014-09-24 | 167.05 |
| 2014-09-23 | 166.06 |
| 2014-09-22 | 167.05 |
| 2014-09-19 | 170.41 |
| 2014-09-18 | 168.23 |
| 2014-09-17 | 171.39 |
| 2014-09-16 | 171.99 |
| 2014-09-15 | 172.97 |
| 2014-09-12 | 174.75 |
| 2014-09-11 | 175.74 |
| 2014-09-10 | 173.76 |
| 2014-09-08 | 179.10 |
| 2014-09-05 | 179.89 |
| 2014-09-04 | 183.25 |
| 2014-09-03 | 187.20 |
| 2014-09-02 | 179.30 |
| 2014-09-01 | 179.69 |
| 2014-08-29 | 177.84 |
| 2014-08-28 | 181.97 |
| 2014-08-27 | 187.28 |
| 2014-08-26 | 190.23 |
| 2014-08-25 | 191.01 |
| 2014-08-22 | 187.08 |
| 2014-08-21 | 188.85 |
| 2014-08-20 | 190.23 |
| 2014-08-19 | 188.26 |
| 2014-08-18 | 183.15 |
| 2014-08-15 | 184.13 |
| 2014-08-14 | 183.54 |
| 2014-08-13 | 185.70 |
| 2014-08-12 | 185.70 |
| 2014-08-11 | 182.56 |
| 2014-08-08 | 175.08 |
| 2014-08-07 | 181.38 |
| 2014-08-06 | 181.57 |
| 2014-08-05 | 181.18 |
| 2014-08-04 | 182.36 |
| 2014-08-01 | 182.36 |
| 2014-07-31 | 196.32 |
| 2014-07-30 | 195.73 |
| 2014-07-29 | 189.24 |
| 2014-07-28 | 181.18 |
| 2014-07-25 | 180.39 |
| 2014-07-24 | 175.87 |
| 2014-07-23 | 175.87 |
| 2014-07-22 | 174.49 |
| 2014-07-21 | 170.17 |
| 2014-07-18 | 172.53 |
| 2014-07-17 | 173.71 |
| 2014-07-16 | 174.30 |
| 2014-07-15 | 173.51 |
| 2014-07-14 | 175.28 |
| 2014-07-11 | 177.44 |
| 2014-07-10 | 179.21 |
| 2014-07-09 | 173.71 |
| 2014-07-08 | 179.80 |
| 2014-07-07 | 179.02 |
| 2014-07-04 | 177.44 |
| 2014-07-03 | 179.61 |
| 2014-07-02 | 179.80 |
| 2014-06-30 | 170.37 |
| 2014-06-27 | 171.35 |
| 2014-06-26 | 169.58 |
| 2014-06-25 | 166.83 |
| 2014-06-24 | 164.07 |
| 2014-06-23 | 163.09 |
| 2014-06-20 | 167.81 |
| 2014-06-19 | 171.35 |
| 2014-06-18 | 164.47 |
| 2014-06-17 | 163.68 |
| 2014-06-16 | 165.25 |
| 2014-06-13 | 167.81 |
| 2014-06-12 | 164.86 |
| 2014-06-11 | 168.01 |
| 2014-06-10 | 168.20 |
| 2014-06-09 | 168.99 |
| 2014-06-06 | 166.24 |
| 2014-06-05 | 171.74 |
| 2014-06-04 | 174.30 |
| 2014-06-03 | 174.69 |
| 2014-05-30 | 172.33 |
| 2014-05-29 | 169.38 |
| 2014-05-28 | 163.68 |
| 2014-05-27 | 163.48 |
| 2014-05-26 | 163.29 |
| 2014-05-23 | 162.50 |
| 2014-05-22 | 164.66 |
| 2014-05-21 | 166.04 |
| 2014-05-20 | 160.93 |
| 2014-05-19 | 158.04 |
| 2014-05-16 | 159.00 |
| 2014-05-15 | 157.85 |
| 2014-05-14 | 156.50 |
| 2014-05-13 | 155.92 |
| 2014-05-12 | 152.08 |
| 2014-05-09 | 142.07 |
| 2014-05-08 | 140.72 |
| 2014-05-07 | 138.80 |
| 2014-05-05 | 137.84 |
| 2014-05-02 | 143.99 |
| 2014-04-30 | 140.71 |
| 2014-04-29 | 147.46 |
| 2014-04-28 | 146.73 |
| 2014-04-25 | 146.36 |
| 2014-04-24 | 148.55 |
| 2014-04-23 | 147.46 |
| 2014-04-22 | 149.83 |
| 2014-04-17 | 149.65 |
| 2014-04-16 | 146.55 |
| 2014-04-15 | 148.37 |
| 2014-04-14 | 147.46 |
| 2014-04-11 | 149.10 |
| 2014-04-10 | 146.55 |
| 2014-04-09 | 144.36 |
| 2014-04-08 | 142.90 |
| 2014-04-07 | 144.18 |
| 2014-04-04 | 143.81 |
| 2014-04-03 | 146.91 |
| 2014-04-02 | 146.00 |
| 2014-04-01 | 138.16 |
| 2014-03-31 | 134.51 |
| 2014-03-28 | 132.51 |
| 2014-03-27 | 133.60 |
| 2014-03-26 | 131.23 |
| 2014-03-25 | 126.31 |
| 2014-03-24 | 124.48 |
| 2014-03-21 | 123.93 |
| 2014-03-20 | 119.92 |
| 2014-03-19 | 123.57 |
| 2014-03-18 | 120.83 |
| 2014-03-17 | 121.56 |
| 2014-03-14 | 120.29 |
| 2014-03-13 | 123.21 |
| 2014-03-12 | 124.48 |
| 2014-03-11 | 128.31 |
| 2014-03-10 | 127.58 |
| 2014-03-07 | 130.32 |
| 2014-03-06 | 129.04 |
| 2014-03-05 | 127.22 |
| 2014-03-04 | 125.39 |
| 2014-03-03 | 120.11 |
| 2014-02-28 | 121.75 |
| 2014-02-27 | 119.74 |
| 2014-02-26 | 115.55 |
| 2014-02-25 | 117.37 |
| 2014-02-24 | 116.64 |
| 2014-02-21 | 115.91 |
| 2014-02-20 | 111.72 |
| 2014-02-19 | 116.09 |
| 2014-02-18 | 114.82 |
| 2014-02-17 | 112.81 |
| 2014-02-14 | 115.55 |
| 2014-02-13 | 114.09 |
| 2014-02-12 | 112.63 |
| 2014-02-11 | 108.43 |
| 2014-02-10 | 105.52 |
| 2014-02-07 | 106.06 |
| 2014-02-06 | 106.79 |
| 2014-02-05 | 106.43 |
| 2014-02-04 | 109.53 |
| 2014-01-30 | 109.53 |
| 2014-01-29 | 109.35 |
| 2014-01-28 | 113.36 |
| 2014-01-27 | 110.99 |
| 2014-01-24 | 115.00 |
| 2014-01-23 | 115.73 |
| 2014-01-22 | 119.19 |
| 2014-01-21 | 119.74 |
| 2014-01-20 | 119.92 |
| 2014-01-17 | 121.56 |
| 2014-01-16 | 118.83 |
| 2014-01-15 | 119.01 |
| 2014-01-14 | 118.65 |
| 2014-01-13 | 119.01 |
| 2014-01-10 | 119.74 |
| 2014-01-09 | 119.01 |
| 2014-01-08 | 121.93 |
| 2014-01-07 | 121.38 |
| 2014-01-06 | 119.38 |
| 2014-01-03 | 119.74 |
| 2014-01-02 | 123.93 |
| 2013-12-31 | 123.21 |
| 2013-12-30 | 123.39 |
| 2013-12-27 | 122.48 |
| 2013-12-24 | 121.38 |
| 2013-12-23 | 119.56 |
| 2013-12-20 | 120.65 |
| 2013-12-19 | 117.37 |
| 2013-12-18 | 119.92 |
| 2013-12-17 | 115.36 |
| 2013-12-16 | 120.47 |
| 2013-12-13 | 119.01 |
| 2013-12-12 | 121.20 |
| 2013-12-11 | 119.56 |
| 2013-12-10 | 123.93 |
| 2013-12-09 | 123.39 |
| 2013-12-06 | 122.84 |
| 2013-12-05 | 124.48 |
| 2013-12-04 | 125.03 |
| 2013-12-03 | 125.94 |
| 2013-12-02 | 124.48 |
| 2013-11-29 | 123.57 |
| 2013-11-28 | 125.58 |
| 2013-11-27 | 123.75 |
| 2013-11-26 | 123.75 |
| 2013-11-25 | 123.39 |
| 2013-11-22 | 123.39 |
| 2013-11-21 | 121.56 |
| 2013-11-20 | 122.84 |
| 2013-11-19 | 124.30 |
| 2013-11-18 | 126.31 |
| 2013-11-15 | 120.83 |
| 2013-11-14 | 118.28 |
| 2013-11-13 | 117.37 |
| 2013-11-12 | 118.65 |
| 2013-11-11 | 120.65 |
| 2013-11-08 | 119.56 |
| 2013-11-07 | 119.38 |
| 2013-11-06 | 121.56 |
| 2013-11-05 | 122.11 |
| 2013-11-04 | 126.49 |
| 2013-11-01 | 123.21 |
| 2013-10-31 | 121.02 |
| 2013-10-30 | 123.75 |
| 2013-10-29 | 119.38 |
| 2013-10-28 | 122.29 |
| 2013-10-25 | 118.28 |
| 2013-10-24 | 120.29 |
| 2013-10-23 | 123.21 |
| 2013-10-22 | 125.21 |
| 2013-10-21 | 124.85 |
| 2013-10-18 | 126.12 |
| 2013-10-17 | 124.66 |
| 2013-10-16 | 122.29 |
| 2013-10-15 | 122.84 |
| 2013-10-11 | 125.94 |
| 2013-10-10 | 123.21 |
| 2013-10-09 | 123.57 |
| 2013-10-08 | 127.95 |
| 2013-10-07 | 125.76 |
| 2013-10-04 | 124.66 |
| 2013-10-03 | 127.95 |
| 2013-10-02 | 123.57 |
| 2013-09-30 | 115.36 |
| 2013-09-27 | 120.65 |
| 2013-09-26 | 118.83 |
| 2013-09-25 | 117.37 |
| 2013-09-24 | 116.82 |
| 2013-09-23 | 120.65 |
| 2013-09-19 | 123.93 |
| 2013-09-18 | 118.83 |
| 2013-09-17 | 112.26 |
| 2013-09-16 | 110.26 |
| 2013-09-13 | 106.43 |
| 2013-09-12 | 109.16 |
| 2013-09-11 | 107.16 |
| 2013-09-10 | 106.43 |
| 2013-09-09 | 106.43 |
| 2013-09-06 | 106.98 |
| 2013-09-05 | 106.06 |
| 2013-09-04 | 103.51 |
| 2013-09-03 | 106.25 |
| 2013-09-02 | 105.19 |
| 2013-08-30 | 100.83 |
| 2013-08-29 | 97.75 |
| 2013-08-28 | 95.39 |
| 2013-08-27 | 96.12 |
| 2013-08-26 | 97.57 |
| 2013-08-23 | 97.57 |
| 2013-08-22 | 97.93 |
| 2013-08-21 | 99.38 |
| 2013-08-20 | 102.65 |
| 2013-08-19 | 106.82 |
| 2013-08-16 | 109.00 |
| 2013-08-15 | 107.73 |
| 2013-08-13 | 109.72 |
| 2013-08-12 | 108.64 |
| 2013-08-09 | 107.73 |
| 2013-08-08 | 102.83 |
| 2013-08-07 | 101.38 |
| 2013-08-06 | 104.10 |
| 2013-08-05 | 107.91 |
| 2013-08-02 | 105.91 |
| 2013-08-01 | 102.47 |
| 2013-07-31 | 97.75 |
| 2013-07-30 | 98.66 |
| 2013-07-29 | 98.84 |
| 2013-07-26 | 99.38 |
| 2013-07-25 | 99.56 |
| 2013-07-24 | 100.65 |
| 2013-07-23 | 100.29 |
| 2013-07-22 | 95.57 |
| 2013-07-19 | 94.30 |
| 2013-07-18 | 94.30 |
| 2013-07-17 | 92.85 |
| 2013-07-16 | 91.04 |
| 2013-07-15 | 93.58 |
| 2013-07-12 | 94.12 |
| 2013-07-11 | 95.39 |
| 2013-07-10 | 92.67 |
| 2013-07-09 | 87.77 |
| 2013-07-08 | 87.77 |
| 2013-07-05 | 90.86 |
| 2013-07-04 | 87.77 |
| 2013-07-03 | 85.41 |
| 2013-07-02 | 89.40 |
| 2013-06-28 | 90.86 |
| 2013-06-27 | 87.95 |
| 2013-06-26 | 86.32 |
| 2013-06-25 | 83.42 |
| 2013-06-24 | 82.51 |
| 2013-06-21 | 82.33 |
| 2013-06-20 | 85.23 |
| 2013-06-19 | 92.13 |
| 2013-06-18 | 96.84 |
| 2013-06-17 | 97.02 |
| 2013-06-14 | 89.95 |
| 2013-06-13 | 87.23 |
| 2013-06-11 | 85.41 |
| 2013-06-10 | 87.23 |
| 2013-06-07 | 88.50 |
| 2013-06-06 | 91.94 |
| 2013-06-05 | 91.94 |
| 2013-06-04 | 97.39 |
| 2013-06-03 | 97.93 |
| 2013-05-31 | 99.20 |
| 2013-05-30 | 99.56 |
| 2013-05-29 | 102.29 |
| 2013-05-28 | 106.10 |
| 2013-05-27 | 104.28 |
| 2013-05-24 | 104.83 |
| 2013-05-23 | 105.32 |
| 2013-05-22 | 110.28 |
| 2013-05-21 | 107.97 |
| 2013-05-20 | 107.09 |
| 2013-05-16 | 105.32 |
| 2013-05-15 | 104.96 |
| 2013-05-14 | 104.96 |
| 2013-05-13 | 106.38 |
| 2013-05-10 | 110.63 |
| 2013-05-09 | 109.75 |
| 2013-05-08 | 109.93 |
| 2013-05-07 | 109.57 |
| 2013-05-06 | 107.80 |
| 2013-05-03 | 105.85 |
| 2013-05-02 | 106.02 |
| 2013-04-30 | 107.09 |
| 2013-04-29 | 106.56 |
| 2013-04-26 | 107.62 |
| 2013-04-25 | 107.97 |
| 2013-04-24 | 109.39 |
| 2013-04-23 | 105.85 |
| 2013-04-22 | 107.09 |
| 2013-04-19 | 106.56 |
| 2013-04-18 | 102.48 |
| 2013-04-17 | 101.59 |
| 2013-04-16 | 104.96 |
| 2013-04-15 | 103.01 |
| 2013-04-12 | 103.72 |
| 2013-04-11 | 103.01 |
| 2013-04-10 | 102.12 |
| 2013-04-09 | 98.76 |
| 2013-04-08 | 97.69 |
| 2013-04-05 | 100.00 |
| 2013-04-03 | 103.19 |
| 2013-04-02 | 104.61 |
| 2013-03-28 | 103.19 |
| 2013-03-27 | 101.59 |
| 2013-03-26 | 100.71 |
| 2013-03-25 | 96.27 |
| 2013-03-22 | 97.16 |
| 2013-03-21 | 97.87 |
| 2013-03-20 | 98.58 |
| 2013-03-19 | 98.05 |
| 2013-03-18 | 96.98 |
| 2013-03-15 | 100.35 |
| 2013-03-14 | 105.14 |
| 2013-03-13 | 107.09 |
| 2013-03-12 | 108.15 |
| 2013-03-11 | 111.34 |
| 2013-03-08 | 110.63 |
| 2013-03-07 | 108.51 |
| 2013-03-06 | 107.09 |
| 2013-03-05 | 106.20 |
| 2013-03-04 | 107.09 |
| 2013-03-01 | 110.81 |
| 2013-02-28 | 113.83 |
| 2013-02-27 | 111.52 |
| 2013-02-26 | 110.10 |
| 2013-02-25 | 109.57 |
| 2013-02-22 | 110.81 |
| 2013-02-21 | 111.52 |
| 2013-02-20 | 116.66 |
| 2013-02-19 | 118.61 |
| 2013-02-18 | 118.79 |
| 2013-02-15 | 120.03 |
| 2013-02-14 | 120.74 |
| 2013-02-08 | 119.85 |
| 2013-02-07 | 118.79 |
| 2013-02-06 | 118.08 |
| 2013-02-05 | 116.31 |
| 2013-02-04 | 122.51 |
| 2013-02-01 | 123.93 |
| 2013-01-31 | 125.53 |
| 2013-01-30 | 127.83 |
| 2013-01-29 | 127.30 |
| 2013-01-28 | 128.36 |
| 2013-01-25 | 129.96 |
| 2013-01-24 | 130.49 |
| 2013-01-23 | 127.30 |
| 2013-01-22 | 129.07 |
| 2013-01-21 | 130.31 |
| 2013-01-18 | 131.56 |
| 2013-01-17 | 132.97 |
| 2013-01-16 | 130.67 |
| 2013-01-15 | 126.41 |
| 2013-01-14 | 125.88 |
| 2013-01-11 | 123.22 |
| 2013-01-10 | 125.35 |
| 2013-01-09 | 121.10 |
| 2013-01-08 | 117.02 |
| 2013-01-07 | 118.97 |
| 2013-01-04 | 114.36 |
| 2013-01-03 | 113.47 |
| 2013-01-02 | 115.95 |
| 2012-12-31 | 110.99 |
| 2012-12-28 | 110.81 |
| 2012-12-27 | 110.46 |
| 2012-12-24 | 110.81 |
| 2012-12-21 | 111.52 |
| 2012-12-20 | 112.58 |
| 2012-12-19 | 112.58 |
| 2012-12-18 | 109.93 |
| 2012-12-17 | 111.52 |
| 2012-12-14 | 113.83 |
| 2012-12-13 | 112.58 |
| 2012-12-12 | 115.95 |
| 2012-12-11 | 112.23 |
| 2012-12-10 | 110.10 |
| 2012-12-07 | 110.10 |
| 2012-12-06 | 110.28 |
| 2012-12-05 | 110.10 |
| 2012-12-04 | 107.80 |
| 2012-12-03 | 106.91 |
| 2012-11-30 | 109.75 |
| 2012-11-29 | 109.93 |
| 2012-11-28 | 107.97 |
| 2012-11-27 | 108.33 |
| 2012-11-26 | 107.80 |
| 2012-11-23 | 107.97 |
| 2012-11-22 | 106.02 |
| 2012-11-21 | 101.59 |
| 2012-11-20 | 100.71 |
| 2012-11-19 | 101.59 |
| 2012-11-16 | 99.29 |
| 2012-11-15 | 99.64 |
| 2012-11-14 | 101.59 |
| 2012-11-13 | 99.46 |
| 2012-11-12 | 102.83 |
| 2012-11-09 | 100.17 |
| 2012-11-08 | 101.24 |
| 2012-11-07 | 105.85 |
| 2012-11-06 | 104.78 |
| 2012-11-05 | 104.96 |
| 2012-11-02 | 105.32 |
| 2012-11-01 | 103.90 |
| 2012-10-31 | 103.01 |
| 2012-10-30 | 98.93 |
| 2012-10-29 | 99.11 |
| 2012-10-26 | 108.86 |
| 2012-10-25 | 111.70 |
| 2012-10-24 | 112.58 |
| 2012-10-22 | 103.72 |
| 2012-10-19 | 101.24 |
| 2012-10-18 | 102.66 |
| 2012-10-17 | 104.25 |
| 2012-10-16 | 103.72 |
| 2012-10-15 | 101.41 |
| 2012-10-12 | 100.71 |
| 2012-10-11 | 101.59 |
| 2012-10-10 | 104.78 |
| 2012-10-09 | 104.61 |
| 2012-10-08 | 104.43 |
| 2012-10-05 | 105.14 |
| 2012-10-04 | 105.49 |
| 2012-10-03 | 105.49 |
| 2012-09-28 | 101.59 |
| 2012-09-27 | 102.83 |
| 2012-09-26 | 101.41 |
| 2012-09-25 | 102.30 |
| 2012-09-24 | 100.88 |
| 2012-09-21 | 100.17 |
| 2012-09-20 | 100.17 |
| 2012-09-19 | 103.72 |
| 2012-09-18 | 102.48 |
| 2012-09-17 | 102.30 |
| 2012-09-14 | 102.12 |
| 2012-09-13 | 97.34 |
| 2012-09-12 | 98.05 |
| 2012-09-11 | 94.15 |
| 2012-09-10 | 92.85 |
| 2012-09-07 | 90.38 |
| 2012-09-06 | 83.15 |
| 2012-09-05 | 84.73 |
| 2012-09-04 | 87.20 |
| 2012-09-03 | 88.62 |
| 2012-08-31 | 86.15 |
| 2012-08-30 | 83.15 |
| 2012-08-29 | 88.26 |
| 2012-08-28 | 89.50 |
| 2012-08-27 | 88.97 |
| 2012-08-24 | 87.56 |
| 2012-08-23 | 90.91 |
| 2012-08-22 | 90.03 |
| 2012-08-21 | 92.32 |
| 2012-08-20 | 93.20 |
| 2012-08-17 | 94.26 |
| 2012-08-16 | 93.03 |
| 2012-08-15 | 93.56 |
| 2012-08-14 | 96.91 |
| 2012-08-13 | 93.91 |
| 2012-08-10 | 92.32 |
| 2012-08-09 | 96.03 |
| 2012-08-08 | 93.03 |
| 2012-08-07 | 93.20 |
| 2012-08-06 | 89.85 |
| 2012-08-03 | 83.32 |
| 2012-08-02 | 80.50 |
| 2012-08-01 | 82.44 |
| 2012-07-31 | 80.15 |
| 2012-07-30 | 80.50 |
| 2012-07-27 | 77.32 |
| 2012-07-26 | 73.09 |
| 2012-07-25 | 73.09 |
| 2012-07-24 | 74.68 |
| 2012-07-23 | 77.32 |
| 2012-07-20 | 79.97 |
| 2012-07-19 | 76.97 |
| 2012-07-18 | 76.62 |
| 2012-07-17 | 77.85 |
| 2012-07-16 | 70.62 |
| 2012-07-13 | 69.21 |
| 2012-07-12 | 68.77 |
| 2012-07-11 | 72.56 |
| 2012-07-10 | 70.80 |
| 2012-07-09 | 73.62 |
| 2012-07-06 | 75.47 |
| 2012-07-05 | 75.91 |
| 2012-07-04 | 73.44 |
| 2012-07-03 | 69.12 |
| 2012-06-29 | 66.91 |
| 2012-06-28 | 63.39 |
| 2012-06-27 | 64.44 |
| 2012-06-26 | 60.47 |
| 2012-06-25 | 60.30 |
| 2012-06-22 | 61.18 |
| 2012-06-21 | 63.21 |
| 2012-06-20 | 64.00 |
| 2012-06-19 | 63.39 |
| 2012-06-18 | 63.83 |
| 2012-06-15 | 62.86 |
| 2012-06-14 | 57.92 |
| 2012-06-13 | 59.33 |
| 2012-06-12 | 59.42 |
| 2012-06-11 | 59.50 |
| 2012-06-08 | 55.36 |
| 2012-06-07 | 57.83 |
| 2012-06-06 | 55.36 |
| 2012-06-05 | 52.62 |
| 2012-06-04 | 52.27 |
| 2012-06-01 | 56.50 |
| 2012-05-31 | 57.92 |
| 2012-05-30 | 59.06 |
| 2012-05-29 | 61.74 |
| 2012-05-28 | 58.66 |
| 2012-05-25 | 56.94 |
| 2012-05-24 | 56.34 |
| 2012-05-23 | 56.51 |
| 2012-05-22 | 58.66 |
| 2012-05-21 | 57.54 |
| 2012-05-18 | 57.28 |
| 2012-05-17 | 59.77 |
| 2012-05-16 | 61.74 |
| 2012-05-15 | 66.89 |
| 2012-05-14 | 64.83 |
| 2012-05-11 | 66.72 |
| 2012-05-10 | 71.01 |
| 2012-05-09 | 70.41 |
| 2012-05-08 | 73.06 |
| 2012-05-07 | 73.75 |
| 2012-05-04 | 79.58 |
| 2012-05-03 | 79.41 |
| 2012-05-02 | 80.10 |
| 2012-04-30 | 77.01 |
| 2012-04-27 | 75.29 |
| 2012-04-26 | 74.44 |
| 2012-04-25 | 72.04 |
| 2012-04-24 | 71.01 |
| 2012-04-23 | 69.89 |
| 2012-04-20 | 74.78 |
| 2012-04-19 | 74.61 |
| 2012-04-18 | 73.06 |
| 2012-04-17 | 71.18 |
| 2012-04-16 | 72.04 |
| 2012-04-13 | 71.52 |
| 2012-04-12 | 66.46 |
| 2012-04-11 | 66.46 |
| 2012-04-10 | 69.38 |
| 2012-04-05 | 74.78 |
| 2012-04-03 | 76.84 |
| 2012-04-02 | 74.44 |
| 2012-03-30 | 72.04 |
| 2012-03-29 | 77.35 |
| 2012-03-28 | 79.24 |
| 2012-03-27 | 81.64 |
| 2012-03-26 | 77.87 |
| 2012-03-23 | 73.75 |
| 2012-03-22 | 77.35 |
| 2012-03-21 | 77.52 |
| 2012-03-20 | 81.30 |
| 2012-03-19 | 82.33 |
| 2012-03-16 | 87.30 |
| 2012-03-15 | 87.82 |
| 2012-03-14 | 89.02 |
| 2012-03-13 | 89.87 |
| 2012-03-12 | 85.93 |
| 2012-03-09 | 83.36 |
| 2012-03-08 | 85.24 |
| 2012-03-07 | 80.10 |
| 2012-03-06 | 81.98 |
| 2012-03-05 | 88.16 |
| 2012-03-02 | 91.25 |
| 2012-03-01 | 91.07 |
| 2012-02-29 | 94.50 |
| 2012-02-28 | 93.13 |
| 2012-02-27 | 86.96 |
| 2012-02-24 | 90.39 |
| 2012-02-23 | 91.07 |
| 2012-02-22 | 96.56 |
| 2012-02-21 | 96.73 |
| 2012-02-20 | 95.36 |
| 2012-02-17 | 95.02 |
| 2012-02-16 | 91.93 |
| 2012-02-15 | 92.45 |
| 2012-02-14 | 87.13 |
| 2012-02-13 | 81.13 |
| 2012-02-10 | 79.75 |
| 2012-02-09 | 80.44 |
| 2012-02-08 | 84.04 |
| 2012-02-07 | 79.41 |
| 2012-02-06 | 78.38 |
| 2012-02-03 | 79.75 |
| 2012-02-02 | 78.55 |
| 2012-02-01 | 77.52 |
| 2012-01-31 | 79.07 |
| 2012-01-30 | 74.78 |
| 2012-01-27 | 76.84 |
| 2012-01-26 | 80.61 |
| 2012-01-20 | 78.38 |
| 2012-01-19 | 77.52 |
| 2012-01-18 | 69.46 |
| 2012-01-17 | 68.00 |
| 2012-01-16 | 62.69 |
| 2012-01-13 | 64.57 |
| 2012-01-12 | 63.80 |
| 2012-01-11 | 62.77 |
| 2012-01-10 | 61.40 |
| 2012-01-09 | 59.43 |
| 2012-01-06 | 57.11 |
| 2012-01-05 | 60.29 |
| 2012-01-04 | 60.89 |
| 2012-01-03 | 60.97 |
| 2011-12-30 | 58.49 |
| 2011-12-29 | 58.74 |
| 2011-12-28 | 60.20 |
| 2011-12-23 | 59.43 |
| 2011-12-22 | 57.46 |
| 2011-12-21 | 56.51 |
| 2011-12-20 | 53.17 |
| 2011-12-19 | 53.00 |
| 2011-12-16 | 54.63 |
| 2011-12-15 | 50.17 |
| 2011-12-14 | 51.97 |
| 2011-12-13 | 51.02 |
| 2011-12-12 | 53.25 |
| 2011-12-09 | 52.40 |
| 2011-12-08 | 55.40 |
| 2011-12-07 | 57.11 |
| 2011-12-06 | 54.63 |
| 2011-12-05 | 55.40 |
| 2011-12-02 | 56.00 |
| 2011-12-01 | 55.74 |
| 2011-11-30 | 46.74 |
| 2011-11-29 | 49.31 |
| 2011-11-28 | 48.79 |
| 2011-11-25 | 45.54 |
| 2011-11-24 | 46.05 |
| 2011-11-23 | 45.28 |
| 2011-11-22 | 47.85 |
| 2011-11-21 | 47.08 |
| 2011-11-18 | 51.02 |
| 2011-11-17 | 54.28 |
| 2011-11-16 | 55.74 |
| 2011-11-15 | 61.14 |
| 2011-11-14 | 60.97 |
| 2011-11-11 | 57.11 |
| 2011-11-10 | 57.03 |
| 2011-11-09 | 66.29 |
| 2011-11-08 | 64.06 |
| 2011-11-07 | 62.09 |
| 2011-11-04 | 61.74 |
| 2011-11-03 | 57.80 |
| 2011-11-02 | 63.80 |
| 2011-11-01 | 59.94 |
| 2011-10-31 | 67.75 |
| 2011-10-28 | 68.35 |
| 2011-10-27 | 63.72 |
| 2011-10-26 | 56.68 |
| 2011-10-25 | 58.91 |
| 2011-10-24 | 59.17 |
| 2011-10-21 | 52.22 |
| 2011-10-20 | 52.05 |
| 2011-10-19 | 55.14 |
| 2011-10-18 | 52.91 |
| 2011-10-17 | 62.86 |
| 2011-10-14 | 61.06 |
| 2011-10-13 | 64.23 |
| 2011-10-12 | 59.34 |
| 2011-10-11 | 56.34 |
| 2011-10-10 | 53.77 |
| 2011-10-07 | 52.57 |
| 2011-10-06 | 47.08 |
| 2011-10-04 | 36.44 |
| 2011-10-03 | 38.85 |
| 2011-09-30 | 46.82 |
| 2011-09-28 | 49.39 |
| 2011-09-27 | 52.65 |
| 2011-09-26 | 48.28 |
| 2011-09-23 | 51.97 |
| 2011-09-22 | 53.51 |
| 2011-09-21 | 61.23 |
| 2011-09-20 | 64.49 |
| 2011-09-19 | 65.95 |
| 2011-09-16 | 73.06 |
| 2011-09-15 | 68.69 |
| 2011-09-14 | 64.75 |
| 2011-09-12 | 69.89 |
| 2011-09-09 | 74.04 |
| 2011-09-08 | 76.26 |
| 2011-09-07 | 77.11 |
| 2011-09-06 | 74.04 |
| 2011-09-05 | 75.41 |
| 2011-09-02 | 79.67 |
| 2011-09-01 | 85.13 |
| 2011-08-31 | 86.50 |
| 2011-08-30 | 81.04 |
| 2011-08-29 | 78.82 |
| 2011-08-26 | 76.77 |
| 2011-08-25 | 79.33 |
| 2011-08-24 | 78.14 |
| 2011-08-23 | 78.99 |
| 2011-08-22 | 76.94 |
| 2011-08-19 | 73.87 |
| 2011-08-18 | 77.28 |
| 2011-08-17 | 79.33 |
| 2011-08-16 | 80.87 |
| 2011-08-15 | 82.92 |
| 2011-08-12 | 79.84 |
| 2011-08-11 | 81.21 |
| 2011-08-10 | 84.11 |
| 2011-08-09 | 79.84 |
| 2011-08-08 | 87.69 |
| 2011-08-05 | 91.45 |
| 2011-08-04 | 104.07 |
| 2011-08-03 | 104.24 |
| 2011-08-02 | 106.97 |
| 2011-08-01 | 107.14 |
| 2011-07-29 | 103.22 |
| 2011-07-28 | 103.05 |
| 2011-07-27 | 101.00 |
| 2011-07-26 | 99.12 |
| 2011-07-25 | 97.59 |
| 2011-07-22 | 96.74 |
| 2011-07-21 | 93.84 |
| 2011-07-20 | 92.64 |
| 2011-07-19 | 91.11 |
| 2011-07-18 | 90.42 |
| 2011-07-15 | 91.28 |
| 2011-07-14 | 92.13 |
| 2011-07-13 | 90.93 |
| 2011-07-12 | 89.40 |
| 2011-07-11 | 94.35 |
| 2011-07-08 | 98.61 |
| 2011-07-07 | 98.10 |
| 2011-07-06 | 97.25 |
| 2011-07-05 | 99.12 |
| 2011-07-04 | 97.93 |
| 2011-06-30 | 94.18 |
| 2011-06-29 | 87.01 |
| 2011-06-28 | 86.84 |
| 2011-06-27 | 88.03 |
| 2011-06-24 | 89.06 |
| 2011-06-23 | 85.99 |
| 2011-06-22 | 85.30 |
| 2011-06-21 | 86.16 |
| 2011-06-20 | 85.82 |
| 2011-06-17 | 93.15 |
| 2011-06-16 | 94.52 |
| 2011-06-15 | 95.37 |
| 2011-06-14 | 96.39 |
| 2011-06-13 | 96.22 |
| 2011-06-10 | 96.57 |
| 2011-06-09 | 99.47 |
| 2011-06-08 | 97.59 |
| 2011-06-07 | 98.61 |
| 2011-06-03 | 99.30 |
| 2011-06-02 | 103.39 |
| 2011-06-01 | 106.46 |
| 2011-05-31 | 107.66 |
| 2011-05-30 | 102.20 |
| 2011-05-27 | 103.73 |
| 2011-05-26 | 100.32 |
| 2011-05-25 | 99.98 |
| 2011-05-24 | 100.15 |
| 2011-05-23 | 99.30 |
| 2011-05-20 | 104.07 |
| 2011-05-19 | 102.71 |
| 2011-05-18 | 97.42 |
| 2011-05-17 | 95.88 |
| 2011-05-16 | 97.76 |
| 2011-05-13 | 101.17 |
| 2011-05-12 | 97.42 |
| 2011-05-11 | 99.81 |
| 2011-05-09 | 99.55 |
| 2011-05-06 | 97.55 |
| 2011-05-05 | 98.72 |
| 2011-05-04 | 99.89 |
| 2011-05-03 | 101.72 |
| 2011-04-29 | 104.23 |
| 2011-04-28 | 105.90 |
| 2011-04-27 | 107.57 |
| 2011-04-26 | 109.75 |
| 2011-04-21 | 110.92 |
| 2011-04-20 | 108.91 |
| 2011-04-19 | 107.41 |
| 2011-04-18 | 111.42 |
| 2011-04-15 | 113.42 |
| 2011-04-14 | 113.59 |
| 2011-04-13 | 114.93 |
| 2011-04-12 | 113.76 |
| 2011-04-11 | 115.43 |
| 2011-04-08 | 117.43 |
| 2011-04-07 | 114.93 |
| 2011-04-06 | 119.77 |
| 2011-04-04 | 117.10 |
| 2011-04-01 | 112.59 |
| 2011-03-31 | 111.92 |
| 2011-03-30 | 112.92 |
| 2011-03-29 | 104.73 |
| 2011-03-28 | 103.73 |
| 2011-03-25 | 104.57 |
| 2011-03-24 | 101.56 |
| 2011-03-23 | 102.56 |
| 2011-03-22 | 98.55 |
| 2011-03-21 | 98.55 |
| 2011-03-18 | 94.70 |
| 2011-03-17 | 94.87 |
| 2011-03-16 | 99.72 |
| 2011-03-15 | 98.55 |
| 2011-03-14 | 104.57 |
| 2011-03-11 | 105.90 |
| 2011-03-10 | 108.74 |
| 2011-03-09 | 109.41 |
| 2011-03-08 | 110.41 |
| 2011-03-07 | 106.40 |
| 2011-03-04 | 109.08 |
| 2011-03-03 | 105.40 |
| 2011-03-02 | 105.57 |
| 2011-03-01 | 110.58 |
| 2011-02-28 | 102.56 |
| 2011-02-25 | 100.39 |
| 2011-02-24 | 94.87 |
| 2011-02-23 | 96.21 |
| 2011-02-22 | 98.72 |
| 2011-02-21 | 103.40 |
| 2011-02-18 | 102.89 |
| 2011-02-17 | 101.89 |
| 2011-02-16 | 102.89 |
| 2011-02-15 | 98.05 |
| 2011-02-14 | 102.73 |
| 2011-02-11 | 101.89 |
| 2011-02-10 | 102.89 |
| 2011-02-09 | 109.75 |
| 2011-02-08 | 112.75 |
| 2011-02-07 | 119.44 |
| 2011-02-02 | 124.96 |
| 2011-02-01 | 112.92 |
| 2011-01-31 | 114.93 |
| 2011-01-28 | 121.11 |
| 2011-01-27 | 126.12 |
| 2011-01-26 | 124.45 |
| 2011-01-25 | 123.28 |
| 2011-01-24 | 122.28 |
| 2011-01-21 | 121.61 |
| 2011-01-20 | 122.11 |
| 2011-01-19 | 124.62 |
| 2011-01-18 | 124.12 |
| 2011-01-17 | 126.29 |
| 2011-01-14 | 124.79 |
| 2011-01-13 | 118.77 |
| 2011-01-12 | 120.28 |
| 2011-01-11 | 121.28 |
| 2011-01-10 | 116.93 |
| 2011-01-07 | 116.26 |
| 2011-01-06 | 119.77 |
| 2011-01-05 | 115.09 |
| 2011-01-04 | 112.75 |
| 2011-01-03 | 110.08 |
| 2010-12-31 | 100.39 |
| 2010-12-30 | 102.23 |
| 2010-12-29 | 103.23 |
| 2010-12-28 | 97.71 |
| 2010-12-24 | 100.55 |
| 2010-12-23 | 101.89 |
| 2010-12-22 | 101.22 |
| 2010-12-21 | 94.37 |
| 2010-12-20 | 90.53 |
| 2010-12-17 | 90.19 |
| 2010-12-16 | 90.36 |
| 2010-12-15 | 91.86 |
| 2010-12-14 | 95.04 |
| 2010-12-13 | 93.70 |
| 2010-12-10 | 91.03 |
| 2010-12-09 | 90.86 |
| 2010-12-08 | 90.36 |
| 2010-12-07 | 92.03 |
| 2010-12-06 | 92.20 |
| 2010-12-03 | 94.87 |
| 2010-12-02 | 94.87 |
| 2010-12-01 | 94.54 |
| 2010-11-30 | 91.86 |
| 2010-11-29 | 95.71 |
| 2010-11-26 | 91.86 |
| 2010-11-25 | 93.53 |
| 2010-11-24 | 90.36 |
| 2010-11-23 | 86.35 |
| 2010-11-22 | 95.04 |
| 2010-11-19 | 101.56 |
| 2010-11-18 | 106.91 |
| 2010-11-17 | 103.56 |
| 2010-11-16 | 109.75 |
| 2010-11-15 | 113.09 |
| 2010-11-12 | 112.59 |
| 2010-11-11 | 112.09 |
| 2010-11-10 | 113.59 |
| 2010-11-09 | 113.76 |
| 2010-11-08 | 117.94 |
| 2010-11-05 | 117.27 |
| 2010-11-04 | 117.10 |
| 2010-11-03 | 110.75 |
| 2010-11-02 | 105.40 |
| 2010-11-01 | 105.23 |
| 2010-10-29 | 97.21 |
| 2010-10-28 | 98.05 |
| 2010-10-27 | 100.39 |
| 2010-10-26 | 104.40 |
| 2010-10-25 | 103.40 |
| 2010-10-22 | 105.23 |
| 2010-10-21 | 104.23 |
| 2010-10-20 | 106.40 |
| 2010-10-19 | 106.24 |
| 2010-10-18 | 100.05 |
| 2010-10-15 | 103.40 |
| 2010-10-14 | 104.23 |
| 2010-10-13 | 98.38 |
| 2010-10-12 | 98.05 |
| 2010-10-11 | 102.89 |
| 2010-10-08 | 102.06 |
| 2010-10-07 | 95.37 |
| 2010-10-06 | 95.37 |
| 2010-10-05 | 92.70 |
| 2010-10-04 | 98.55 |
| 2010-09-30 | 96.54 |
| 2010-09-29 | 91.70 |
| 2010-09-28 | 90.86 |
| 2010-09-27 | 93.20 |
| 2010-09-24 | 89.02 |
| 2010-09-22 | 86.35 |
| 2010-09-21 | 82.50 |
| 2010-09-20 | 78.33 |
| 2010-09-17 | 75.49 |
| 2010-09-16 | 72.31 |
| 2010-09-15 | 72.31 |
| 2010-09-14 | 71.14 |
| 2010-09-13 | 72.14 |
| 2010-09-10 | 70.47 |
| 2010-09-09 | 70.14 |
| 2010-09-08 | 69.31 |
| 2010-09-07 | 71.47 |
| 2010-09-06 | 69.31 |
| 2010-09-03 | 65.40 |
| 2010-09-02 | 65.40 |
| 2010-09-01 | 63.07 |
| 2010-08-31 | 62.82 |
| 2010-08-30 | 63.32 |
| 2010-08-27 | 63.82 |
| 2010-08-26 | 63.15 |
| 2010-08-25 | 62.57 |
| 2010-08-24 | 61.32 |
| 2010-08-23 | 65.06 |
| 2010-08-20 | 65.56 |
| 2010-08-19 | 67.81 |
| 2010-08-18 | 67.14 |
| 2010-08-17 | 66.98 |
| 2010-08-16 | 65.23 |
| 2010-08-13 | 69.14 |
| 2010-08-12 | 71.47 |
| 2010-08-11 | 69.31 |
| 2010-08-10 | 68.31 |
| 2010-08-09 | 70.80 |
| 2010-08-06 | 66.98 |
| 2010-08-05 | 60.66 |
| 2010-08-04 | 60.57 |
| 2010-08-03 | 60.74 |
| 2010-08-02 | 59.24 |
| 2010-07-30 | 56.08 |
| 2010-07-29 | 56.25 |
| 2010-07-28 | 55.67 |
| 2010-07-27 | 55.92 |
| 2010-07-26 | 56.50 |
| 2010-07-23 | 54.59 |
| 2010-07-22 | 52.84 |
| 2010-07-21 | 51.93 |
| 2010-07-20 | 51.84 |
| 2010-07-19 | 50.26 |
| 2010-07-16 | 51.43 |
| 2010-07-15 | 52.59 |
| 2010-07-14 | 54.34 |
| 2010-07-13 | 54.25 |
| 2010-07-12 | 53.76 |
| 2010-07-09 | 54.59 |
| 2010-07-08 | 51.18 |
| 2010-07-07 | 50.68 |
| 2010-07-06 | 53.09 |
| 2010-07-05 | 52.34 |
| 2010-07-02 | 51.18 |
| 2010-06-30 | 50.35 |
| 2010-06-29 | 51.59 |
| 2010-06-28 | 55.67 |
| 2010-06-25 | 56.25 |
| 2010-06-24 | 56.33 |
| 2010-06-23 | 56.08 |
| 2010-06-22 | 54.84 |
| 2010-06-21 | 53.76 |
| 2010-06-18 | 50.10 |
| 2010-06-17 | 49.51 |
| 2010-06-15 | 49.18 |
| 2010-06-14 | 48.35 |
| 2010-06-11 | 47.44 |
| 2010-06-10 | 45.52 |
| 2010-06-09 | 46.27 |
| 2010-06-08 | 45.86 |
| 2010-06-07 | 43.36 |
| 2010-06-04 | 46.27 |
| 2010-06-03 | 47.10 |
| 2010-06-02 | 45.61 |
| 2010-06-01 | 46.69 |
| 2010-05-31 | 47.52 |
| 2010-05-28 | 47.10 |
| 2010-05-27 | 45.52 |
| 2010-05-26 | 42.28 |
| 2010-05-25 | 43.69 |
| 2010-05-24 | 49.26 |
| 2010-05-20 | 49.02 |
| 2010-05-19 | 49.85 |
| 2010-05-18 | 50.26 |
| 2010-05-17 | 49.10 |
| 2010-05-14 | 50.56 |
| 2010-05-13 | 50.72 |
| 2010-05-12 | 49.02 |
| 2010-05-11 | 49.10 |
| 2010-05-10 | 51.45 |
| 2010-05-07 | 49.18 |
| 2010-05-06 | 49.59 |
| 2010-05-05 | 52.75 |
| 2010-05-04 | 54.54 |
| 2010-05-03 | 56.40 |
| 2010-04-30 | 57.54 |
| 2010-04-29 | 57.30 |
| 2010-04-28 | 58.11 |
| 2010-04-27 | 59.57 |
| 2010-04-26 | 60.62 |
| 2010-04-23 | 59.16 |
| 2010-04-22 | 60.62 |
| 2010-04-21 | 62.98 |
| 2010-04-20 | 63.46 |
| 2010-04-19 | 63.14 |
| 2010-04-16 | 67.69 |
| 2010-04-15 | 71.26 |
| 2010-04-14 | 72.07 |
| 2010-04-13 | 70.28 |
| 2010-04-12 | 69.47 |
| 2010-04-09 | 69.47 |
| 2010-04-08 | 68.17 |
| 2010-04-07 | 68.66 |
| 2010-04-01 | 66.39 |
| 2010-03-31 | 62.33 |
| 2010-03-30 | 63.79 |
| 2010-03-29 | 64.60 |
| 2010-03-26 | 62.33 |
| 2010-03-25 | 58.92 |
| 2010-03-24 | 60.54 |
| 2010-03-23 | 58.92 |
| 2010-03-22 | 59.24 |
| 2010-03-19 | 61.92 |
| 2010-03-18 | 60.14 |
| 2010-03-17 | 61.35 |
| 2010-03-16 | 57.62 |
| 2010-03-15 | 59.33 |
| 2010-03-12 | 59.97 |
| 2010-03-11 | 59.16 |
| 2010-03-10 | 59.41 |
| 2010-03-09 | 59.33 |
| 2010-03-08 | 58.76 |
| 2010-03-05 | 55.84 |
| 2010-03-04 | 55.35 |
| 2010-03-03 | 56.16 |
| 2010-03-02 | 57.46 |
| 2010-03-01 | 57.38 |
| 2010-02-26 | 53.72 |
| 2010-02-25 | 53.40 |
| 2010-02-24 | 53.56 |
| 2010-02-23 | 54.05 |
| 2010-02-22 | 52.51 |
| 2010-02-19 | 48.69 |
| 2010-02-18 | 53.32 |
| 2010-02-17 | 55.35 |
| 2010-02-12 | 54.46 |
| 2010-02-11 | 52.02 |
| 2010-02-10 | 49.18 |
| 2010-02-09 | 49.59 |
| 2010-02-08 | 47.15 |
| 2010-02-05 | 46.26 |
| 2010-02-04 | 50.97 |
| 2010-02-03 | 53.64 |
| 2010-02-02 | 53.16 |
| 2010-02-01 | 52.18 |
| 2010-01-29 | 49.42 |
| 2010-01-28 | 51.37 |
| 2010-01-27 | 51.94 |
| 2010-01-26 | 53.56 |
| 2010-01-25 | 56.57 |
| 2010-01-22 | 55.67 |
| 2010-01-21 | 56.57 |
| 2010-01-20 | 60.06 |
| 2010-01-19 | 62.33 |
| 2010-01-18 | 60.95 |
| 2010-01-15 | 58.43 |
| 2010-01-14 | 59.57 |
| 2010-01-13 | 60.38 |
| 2010-01-12 | 64.93 |
| 2010-01-11 | 65.25 |
| 2010-01-08 | 65.74 |
| 2010-01-07 | 65.25 |
| 2010-01-06 | 64.76 |
| 2010-01-05 | 64.60 |
| 2010-01-04 | 62.33 |
| 2009-12-31 | 62.82 |
| 2009-12-30 | 60.62 |
| 2009-12-29 | 60.06 |
| 2009-12-28 | 57.30 |
| 2009-12-24 | 58.92 |
| 2009-12-23 | 57.46 |
| 2009-12-22 | 54.21 |
| 2009-12-21 | 54.21 |
| 2009-12-18 | 55.92 |
| 2009-12-17 | 57.78 |
| 2009-12-16 | 60.46 |
| 2009-12-15 | 63.14 |
| 2009-12-14 | 65.25 |
| 2009-12-11 | 63.14 |
| 2009-12-10 | 59.89 |
| 2009-12-09 | 60.95 |
| 2009-12-08 | 63.46 |
| 2009-12-07 | 63.63 |
| 2009-12-04 | 64.44 |
| 2009-12-03 | 64.44 |
| 2009-12-02 | 61.35 |
| 2009-12-01 | 60.06 |
| 2009-11-30 | 58.11 |
| 2009-11-27 | 54.54 |
| 2009-11-26 | 58.68 |
| 2009-11-25 | 59.89 |
| 2009-11-24 | 57.46 |
| 2009-11-23 | 57.78 |
| 2009-11-20 | 56.97 |
| 2009-11-19 | 58.19 |
| 2009-11-18 | 57.21 |
| 2009-11-17 | 58.43 |
| 2009-11-16 | 59.49 |
| 2009-11-13 | 58.92 |
| 2009-11-12 | 57.05 |
| 2009-11-11 | 56.81 |
| 2009-11-10 | 57.46 |
| 2009-11-09 | 59.24 |
| 2009-11-06 | 58.03 |
| 2009-11-05 | 55.43 |
| 2009-11-04 | 57.86 |
| 2009-11-03 | 57.54 |
| 2009-11-02 | 60.62 |
| 2009-10-30 | 62.82 |
| 2009-10-29 | 57.78 |
| 2009-10-28 | 61.52 |
| 2009-10-27 | 66.06 |
| 2009-10-23 | 71.26 |
| 2009-10-22 | 72.55 |
| 2009-10-21 | 74.50 |
| 2009-10-20 | 74.18 |
| 2009-10-19 | 62.65 |
| 2009-10-16 | 61.60 |
| 2009-10-15 | 62.98 |
| 2009-10-14 | 62.49 |
| 2009-10-13 | 59.33 |
| 2009-10-12 | 57.86 |
| 2009-10-09 | 58.92 |
| 2009-10-08 | 59.89 |
| 2009-10-07 | 54.94 |
| 2009-10-06 | 52.75 |
| 2009-10-05 | 51.45 |
| 2009-10-02 | 54.62 |
| 2009-09-30 | 59.65 |
| 2009-09-29 | 58.92 |
| 2009-09-28 | 54.46 |
| 2009-09-25 | 57.54 |
| 2009-09-24 | 59.73 |
| 2009-09-23 | 62.65 |
| 2009-09-22 | 62.81 |
| 2009-09-21 | 60.07 |
| 2009-09-18 | 61.28 |
| 2009-09-17 | 62.01 |
| 2009-09-16 | 57.40 |
| 2009-09-15 | 54.01 |
| 2009-09-14 | 55.63 |
| 2009-09-11 | 56.92 |
| 2009-09-10 | 55.22 |
| 2009-09-09 | 54.74 |
| 2009-09-08 | 54.58 |
| 2009-09-07 | 51.91 |
| 2009-09-04 | 50.38 |
| 2009-09-03 | 45.61 |
| 2009-09-02 | 45.69 |
| 2009-09-01 | 48.12 |
| 2009-08-31 | 48.52 |
| 2009-08-28 | 53.69 |
| 2009-08-27 | 57.56 |
| 2009-08-26 | 59.91 |
| 2009-08-25 | 58.86 |
| 2009-08-24 | 61.44 |
| 2009-08-21 | 59.10 |
| 2009-08-20 | 57.97 |
| 2009-08-19 | 51.67 |
| 2009-08-18 | 55.87 |
| 2009-08-17 | 54.09 |
| 2009-08-14 | 55.79 |
| 2009-08-13 | 58.13 |
| 2009-08-12 | 54.98 |
| 2009-08-11 | 57.00 |
| 2009-08-10 | 56.52 |
| 2009-08-07 | 53.37 |
| 2009-08-06 | 59.91 |
| 2009-08-05 | 56.52 |
| 2009-08-04 | 57.40 |
| 2009-08-03 | 61.68 |
| 2009-07-31 | 61.68 |
| 2009-07-30 | 59.10 |
| 2009-07-29 | 59.02 |
| 2009-07-28 | 66.04 |
| 2009-07-27 | 63.78 |
| 2009-07-24 | 59.66 |
| 2009-07-23 | 60.39 |
| 2009-07-22 | 54.90 |
| 2009-07-21 | 56.68 |
| 2009-07-20 | 57.56 |
| 2009-07-17 | 49.25 |
| 2009-07-16 | 42.79 |
| 2009-07-15 | 42.38 |
| 2009-07-14 | 39.31 |
| 2009-07-13 | 34.63 |
| 2009-07-10 | 38.10 |
| 2009-07-09 | 37.86 |
| 2009-07-08 | 35.68 |
| 2009-07-07 | 38.59 |
| 2009-07-06 | 39.64 |
| 2009-07-03 | 40.77 |
| 2009-07-02 | 40.93 |
| 2009-06-30 | 43.92 |
| 2009-06-29 | 49.17 |
| 2009-06-26 | 50.54 |
| 2009-06-25 | 46.74 |
| 2009-06-24 | 42.70 |
| 2009-06-23 | 40.61 |
| 2009-06-22 | 43.59 |
| 2009-06-19 | 38.91 |
| 2009-06-18 | 38.67 |
| 2009-06-17 | 39.23 |
| 2009-06-16 | 41.74 |
| 2009-06-15 | 44.56 |
| 2009-06-12 | 47.55 |
| 2009-06-11 | 47.71 |
| 2009-06-10 | 51.75 |
| 2009-06-09 | 47.79 |
| 2009-06-08 | 48.44 |
| 2009-06-05 | 54.33 |
| 2009-06-04 | 52.56 |
| 2009-06-03 | 54.42 |
| 2009-06-02 | 52.15 |
| 2009-06-01 | 58.61 |
| 2009-05-29 | 54.74 |
| 2009-05-27 | 54.50 |
| 2009-05-26 | 46.99 |
| 2009-05-25 | 43.43 |
| 2009-05-22 | 34.06 |
| 2009-05-21 | 34.06 |
| 2009-05-20 | 35.68 |
| 2009-05-19 | 38.26 |
| 2009-05-18 | 36.97 |
| 2009-05-15 | 34.31 |
| 2009-05-14 | 32.45 |
| 2009-05-13 | 39.56 |
| 2009-05-12 | 36.89 |
| 2009-05-11 | 34.47 |
| 2009-05-08 | 36.99 |
| 2009-05-07 | 38.41 |
| 2009-05-06 | 39.75 |
| 2009-05-05 | 37.78 |
| 2009-05-04 | 36.28 |
| 2009-04-30 | 27.37 |
| 2009-04-29 | 19.39 |
| 2009-04-28 | 16.32 |
| 2009-04-27 | 21.05 |
| 2009-04-24 | 25.00 |
| 2009-04-23 | 22.24 |
| 2009-04-22 | 19.24 |
| 2009-04-21 | 22.00 |
| 2009-04-20 | 25.16 |
| 2009-04-17 | 20.97 |
| 2009-04-16 | 19.95 |
| 2009-04-15 | 20.42 |
| 2009-04-14 | 21.45 |
| 2009-04-09 | 17.26 |
| 2009-04-08 | 13.56 |
| 2009-04-07 | 20.11 |
| 2009-04-06 | 19.16 |
| 2009-04-03 | 15.53 |
| 2009-04-02 | 13.63 |
| 2009-04-01 | 4.87 |
| 2009-03-31 | 5.35 |
| 2009-03-30 | 5.59 |
| 2009-03-27 | 11.27 |
| 2009-03-26 | 12.69 |
| 2009-03-25 | 10.64 |
| 2009-03-24 | 11.90 |
| 2009-03-23 | 7.79 |
| 2009-03-20 | -0.33 |
| 2009-03-19 | 3.30 |
| 2009-03-18 | 0.46 |
| 2009-03-17 | 0.22 |
| 2009-03-16 | 2.19 |
| 2009-03-13 | -0.89 |
| 2009-03-12 | -5.54 |
| 2009-03-11 | -6.73 |
| 2009-03-10 | -11.62 |
| 2009-03-09 | -11.14 |
| 2009-03-06 | -7.75 |
| 2009-03-05 | -4.59 |
| 2009-03-04 | -2.78 |
| 2009-03-03 | -2.94 |
| 2009-03-02 | -3.88 |
| 2009-02-27 | 0.77 |
| 2009-02-26 | 2.11 |
| 2009-02-25 | 2.74 |
| 2009-02-24 | 1.64 |
| 2009-02-23 | 3.85 |
| 2009-02-20 | -0.49 |
| 2009-02-19 | 2.43 |
| 2009-02-18 | 5.27 |
| 2009-02-17 | 3.38 |
| 2009-02-16 | 7.24 |
| 2009-02-13 | 6.69 |
| 2009-02-12 | 4.32 |
| 2009-02-11 | 5.19 |
| 2009-02-10 | 6.61 |
| 2009-02-09 | 7.16 |
| 2009-02-06 | 4.95 |
| 2009-02-05 | 1.96 |
| 2009-02-04 | 4.64 |
| 2009-02-03 | 4.48 |
| 2009-02-02 | 11.27 |
| 2009-01-30 | 15.05 |
| 2009-01-29 | 8.74 |
| 2009-01-23 | 6.77 |
| 2009-01-22 | 8.19 |
| 2009-01-21 | 7.32 |
| 2009-01-20 | 12.06 |
| 2009-01-19 | 13.95 |
| 2009-01-16 | 10.95 |
| 2009-01-15 | 10.87 |
| 2009-01-14 | 16.79 |
| 2009-01-13 | 15.21 |
| 2009-01-12 | 18.37 |
| 2009-01-09 | 20.58 |
| 2009-01-08 | 20.82 |
| 2009-01-07 | 24.29 |
| 2009-01-06 | 28.63 |
| 2009-01-05 | 27.84 |
| 2009-01-02 | 21.37 |
| 2008-12-31 | 15.69 |
| 2008-12-30 | 12.06 |
| 2008-12-29 | 14.42 |
| 2008-12-24 | 15.21 |
| 2008-12-23 | 12.37 |
| 2008-12-22 | 21.60 |
| 2008-12-19 | 28.55 |
| 2008-12-18 | 25.31 |
| 2008-12-17 | 27.05 |
| 2008-12-16 | 26.73 |
| 2008-12-15 | 26.26 |
| 2008-12-12 | 23.10 |
| 2008-12-11 | 32.10 |
| 2008-12-10 | 27.37 |
| 2008-12-09 | 16.79 |
| 2008-12-08 | 15.13 |
| 2008-12-05 | 6.53 |
| 2008-12-04 | 3.38 |
| 2008-12-03 | 7.01 |
| 2008-12-02 | 10.00 |
| 2008-12-01 | 12.85 |
| 2008-11-28 | 15.21 |
| 2008-11-27 | 10.71 |
| 2008-11-26 | 10.48 |
| 2008-11-25 | 4.95 |
| 2008-11-24 | 3.61 |
| 2008-11-21 | 5.82 |
| 2008-11-20 | 3.06 |
| 2008-11-19 | 2.59 |
| 2008-11-18 | 2.74 |
| 2008-11-17 | 6.69 |
| 2008-11-14 | 3.30 |
| 2008-11-13 | 3.38 |
| 2008-11-12 | 10.32 |
| 2008-11-11 | 14.58 |
| 2008-11-10 | 26.26 |
| 2008-11-07 | 25.00 |
| 2008-11-06 | 18.68 |
| 2008-11-05 | 27.84 |
| 2008-11-04 | 22.87 |
| 2008-11-03 | 20.97 |
| 2008-10-31 | 14.50 |
| 2008-10-30 | 18.84 |
| 2008-10-29 | 12.06 |
| 2008-10-28 | 10.48 |
| 2008-10-27 | -5.30 |
| 2008-10-24 | 8.90 |
| 2008-10-23 | 15.13 |
| 2008-10-22 | 17.74 |
| 2008-10-21 | 21.37 |
| 2008-10-20 | 20.74 |
| 2008-10-17 | 12.85 |
| 2008-10-16 | 18.37 |
| 2008-10-15 | 24.68 |
| 2008-10-14 | 28.63 |
| 2008-10-13 | 22.16 |
| 2008-10-10 | 6.53 |
| 2008-10-09 | 15.92 |
| 2008-10-08 | 14.42 |
| 2008-10-06 | 23.97 |
| 2008-10-03 | 32.89 |
| 2008-10-02 | 37.15 |
| 2008-09-30 | 36.12 |
| 2008-09-29 | 37.31 |
| 2008-09-26 | 47.57 |
| 2008-09-25 | 48.90 |
| 2008-09-24 | 47.57 |
| 2008-09-23 | 49.14 |
| 2008-09-22 | 58.08 |
| 2008-09-19 | 55.34 |
| 2008-09-18 | 44.66 |
| 2008-09-17 | 49.22 |
| 2008-09-16 | 55.57 |
| 2008-09-12 | 58.87 |
| 2008-09-11 | 56.51 |
| 2008-09-10 | 62.95 |
| 2008-09-09 | 69.23 |
| 2008-09-08 | 70.49 |
| 2008-09-05 | 64.99 |
| 2008-09-04 | 75.04 |
| 2008-09-03 | 76.14 |
| 2008-09-02 | 76.45 |
| 2008-09-01 | 74.57 |
| 2008-08-29 | 76.14 |
| 2008-08-28 | 71.27 |
| 2008-08-27 | 71.11 |
| 2008-08-26 | 67.19 |
| 2008-08-25 | 64.52 |
| 2008-08-21 | 58.71 |
| 2008-08-20 | 63.27 |
| 2008-08-19 | 60.13 |
| 2008-08-18 | 67.35 |
| 2008-08-15 | 69.86 |
| 2008-08-14 | 71.11 |
| 2008-08-13 | 72.21 |
| 2008-08-12 | 72.53 |
| 2008-08-11 | 71.59 |
| 2008-08-08 | 71.90 |
| 2008-08-07 | 70.80 |
| 2008-08-05 | 69.86 |
| 2008-08-04 | 71.74 |
| 2008-08-01 | 74.41 |
| 2008-07-31 | 73.00 |
| 2008-07-30 | 71.59 |
| 2008-07-29 | 69.39 |
| 2008-07-28 | 73.00 |
| 2008-07-25 | 74.25 |
| 2008-07-24 | 74.88 |
| 2008-07-23 | 74.25 |
| 2008-07-22 | 72.68 |
| 2008-07-21 | 71.90 |
| 2008-07-18 | 65.93 |
| 2008-07-17 | 64.68 |
| 2008-07-16 | 61.85 |
| 2008-07-15 | 62.79 |
| 2008-07-14 | 68.13 |
| 2008-07-11 | 68.76 |
| 2008-07-10 | 67.03 |
| 2008-07-09 | 66.72 |
| 2008-07-08 | 63.42 |
| 2008-07-07 | 65.46 |
| 2008-07-04 | 61.54 |
| 2008-07-03 | 60.75 |
| 2008-07-02 | 61.85 |
| 2008-06-30 | 64.99 |
| 2008-06-27 | 68.60 |
| 2008-06-26 | 73.31 |
| 2008-06-25 | 75.20 |
| 2008-06-24 | 75.98 |
| 2008-06-23 | 78.18 |
| 2008-06-20 | 76.45 |
| 2008-06-19 | 78.96 |
| 2008-06-18 | 80.85 |
| 2008-06-17 | 78.81 |
| 2008-06-16 | 79.28 |
| 2008-06-13 | 77.39 |
| 2008-06-12 | 83.05 |
| 2008-06-11 | 87.44 |
| 2008-06-10 | 89.95 |
| 2008-06-06 | 97.65 |
| 2008-06-05 | 96.23 |
| 2008-06-04 | 92.94 |
| 2008-06-03 | 92.78 |
| 2008-06-02 | 91.99 |
| 2008-05-30 | 88.23 |
| 2008-05-29 | 90.42 |
| 2008-05-28 | 88.85 |
| 2008-05-27 | 90.58 |
| 2008-05-26 | 91.37 |
| 2008-05-23 | 94.98 |
| 2008-05-22 | 97.96 |
| 2008-05-21 | 100.16 |
| 2008-05-20 | 98.59 |
| 2008-05-19 | 104.87 |
| 2008-05-16 | 101.57 |
| 2008-05-15 | 95.13 |
| 2008-05-14 | 91.84 |
| 2008-05-13 | 90.89 |
| 2008-05-09 | 87.52 |
| 2008-05-08 | 88.91 |
| 2008-05-07 | 90.30 |
| 2008-05-06 | 95.86 |
| 2008-05-05 | 95.71 |
| 2008-05-02 | 92.31 |
| 2008-04-30 | 87.52 |
| 2008-04-29 | 90.30 |
| 2008-04-28 | 89.06 |
| 2008-04-25 | 87.21 |
| 2008-04-24 | 87.83 |
| 2008-04-23 | 87.98 |
| 2008-04-22 | 84.74 |
| 2008-04-21 | 84.58 |
| 2008-04-18 | 78.56 |
| 2008-04-17 | 79.33 |
| 2008-04-16 | 79.02 |
| 2008-04-15 | 79.49 |
| 2008-04-14 | 78.41 |
| 2008-04-11 | 83.19 |
| 2008-04-10 | 83.04 |
| 2008-04-09 | 83.66 |
| 2008-04-08 | 88.14 |
| 2008-04-07 | 87.98 |
| 2008-04-03 | 85.20 |
| 2008-04-02 | 81.96 |
| 2008-04-01 | 75.01 |
| 2008-03-31 | 70.68 |
| 2008-03-28 | 72.85 |
| 2008-03-27 | 70.07 |
| 2008-03-26 | 67.44 |
| 2008-03-25 | 68.68 |
| 2008-03-20 | 55.70 |
| 2008-03-19 | 63.11 |
| 2008-03-18 | 59.25 |
| 2008-03-17 | 53.00 |
| 2008-03-14 | 62.19 |
| 2008-03-13 | 63.73 |
| 2008-03-12 | 70.99 |
| 2008-03-11 | 69.14 |
| 2008-03-10 | 63.58 |
| 2008-03-07 | 65.43 |
| 2008-03-06 | 73.15 |
| 2008-03-05 | 75.32 |
| 2008-03-04 | 73.77 |
| 2008-03-03 | 77.02 |
| 2008-02-29 | 83.81 |
| 2008-02-28 | 85.20 |
| 2008-02-27 | 82.89 |
| 2008-02-26 | 76.71 |
| 2008-02-25 | 73.00 |
| 2008-02-22 | 73.00 |
| 2008-02-21 | 77.17 |
| 2008-02-20 | 80.57 |
| 2008-02-19 | 85.51 |
| 2008-02-18 | 86.75 |
| 2008-02-15 | 88.60 |
| 2008-02-14 | 85.36 |
| 2008-02-13 | 79.18 |
| 2008-02-12 | 76.55 |
| 2008-02-11 | 74.70 |
| 2008-02-06 | 83.97 |
| 2008-02-05 | 90.45 |
| 2008-02-04 | 94.47 |
| 2008-02-01 | 90.61 |
| 2008-01-31 | 94.16 |
| 2008-01-30 | 93.85 |
| 2008-01-29 | 97.25 |
| 2008-01-28 | 93.23 |
| 2008-01-25 | 102.97 |
| 2008-01-24 | 88.76 |
| 2008-01-23 | 100.80 |
| 2008-01-22 | 81.96 |
| 2008-01-21 | 91.23 |
| 2008-01-18 | 100.49 |
| 2008-01-17 | 99.88 |
| 2008-01-16 | 99.57 |
| 2008-01-15 | 109.61 |
| 2008-01-14 | 111.15 |
| 2008-01-11 | 111.31 |
| 2008-01-10 | 117.79 |
| 2008-01-09 | 125.52 |
| 2008-01-08 | 120.27 |
| 2008-01-07 | 127.06 |
| 2008-01-04 | 122.74 |
| 2008-01-03 | 119.34 |
| 2008-01-02 | 121.04 |
| 2007-12-31 | 122.74 |
| 2007-12-28 | 112.54 |
| 2007-12-27 | 118.57 |
| 2007-12-24 | 119.03 |
| 2007-12-21 | 117.18 |
| 2007-12-20 | 107.91 |
| 2007-12-19 | 106.83 |
| 2007-12-18 | 102.19 |
| 2007-12-17 | 103.74 |
| 2007-12-14 | 116.10 |
| 2007-12-13 | 115.32 |
| 2007-12-12 | 121.66 |
| 2007-12-11 | 126.44 |
| 2007-12-10 | 116.40 |
| 2007-12-07 | 118.41 |
| 2007-12-06 | 128.14 |
| 2007-12-05 | 133.09 |
| 2007-12-04 | 134.79 |
| 2007-12-03 | 131.85 |
| 2007-11-30 | 125.98 |
| 2007-11-29 | 122.27 |
| 2007-11-28 | 116.10 |
| 2007-11-27 | 113.16 |
| 2007-11-26 | 116.10 |
| 2007-11-23 | 105.13 |
| 2007-11-22 | 98.80 |
| 2007-11-21 | 103.43 |
| 2007-11-20 | 115.79 |
| 2007-11-19 | 114.09 |
| 2007-11-16 | 112.70 |
| 2007-11-15 | 123.36 |
| 2007-11-14 | 131.39 |
| 2007-11-13 | 123.51 |
| 2007-11-12 | 118.88 |
| 2007-11-09 | 120.42 |
| 2007-11-08 | 119.49 |
| 2007-11-07 | 124.75 |
| 2007-11-06 | 120.58 |
| 2007-11-05 | 105.13 |
| 2007-11-02 | 117.18 |
| 2007-11-01 | 130.00 |
| 2007-10-31 | 132.78 |
| 2007-10-30 | 138.18 |
| 2007-10-29 | 144.83 |
| 2007-10-26 | 124.75 |
| 2007-10-25 | 113.62 |
| 2007-10-24 | 98.18 |
| 2007-10-23 | 100.96 |
| 2007-10-22 | 93.54 |
| 2007-10-18 | 104.67 |
| 2007-10-17 | 106.06 |
| 2007-10-16 | 100.80 |
| 2007-10-15 | 112.23 |
| 2007-10-12 | 110.23 |
| 2007-10-11 | 110.07 |
| 2007-10-10 | 105.75 |
| 2007-10-09 | 107.14 |
| 2007-10-08 | 95.55 |
| 2007-10-05 | 97.56 |
| 2007-10-04 | 87.67 |
| 2007-10-03 | 96.02 |
| 2007-10-02 | 107.45 |
| 2007-09-28 | 97.25 |
| 2007-09-27 | 100.64 |
| 2007-09-25 | 91.10 |
| 2007-09-24 | 92.48 |
| 2007-09-21 | 90.63 |
| 2007-09-20 | 95.56 |
| 2007-09-19 | 97.87 |
| 2007-09-18 | 84.63 |
| 2007-09-17 | 84.48 |
| 2007-09-14 | 96.64 |
| 2007-09-13 | 87.25 |
| 2007-09-12 | 83.10 |
| 2007-09-11 | 76.17 |
| 2007-09-10 | 77.10 |
| 2007-09-07 | 79.40 |
| 2007-09-06 | 78.48 |
| 2007-09-05 | 76.48 |
| 2007-09-04 | 75.09 |
| 2007-09-03 | 76.17 |
| 2007-08-31 | 76.48 |
| 2007-08-30 | 72.33 |
| 2007-08-29 | 67.86 |
| 2007-08-28 | 70.48 |
| 2007-08-27 | 72.17 |
| 2007-08-24 | 67.25 |
| 2007-08-23 | 68.48 |
| 2007-08-22 | 64.17 |
| 2007-08-21 | 58.48 |
| 2007-08-20 | 57.86 |
| 2007-08-17 | 52.17 |
| 2007-08-16 | 52.63 |
| 2007-08-15 | 57.40 |
| 2007-08-14 | 61.86 |
| 2007-08-13 | 61.86 |
| 2007-08-10 | 58.79 |
| 2007-08-09 | 63.71 |
| 2007-08-08 | 65.56 |
| 2007-08-07 | 60.79 |
| 2007-08-06 | 61.55 |
| 2007-08-03 | 63.71 |
| 2007-08-02 | 64.17 |
| 2007-08-01 | 62.17 |
| 2007-07-31 | 70.79 |
| 2007-07-30 | 67.71 |
| 2007-07-27 | 65.56 |
| 2007-07-26 | 71.56 |
| 2007-07-25 | 76.48 |
| 2007-07-24 | 76.94 |
| 2007-07-23 | 76.48 |
| 2007-07-20 | 75.40 |
| 2007-07-19 | 75.40 |
| 2007-07-18 | 68.32 |
| 2007-07-17 | 68.63 |
| 2007-07-16 | 65.09 |
| 2007-07-13 | 68.02 |
| 2007-07-12 | 67.71 |
| 2007-07-11 | 66.48 |
| 2007-07-10 | 68.17 |
| 2007-07-09 | 71.09 |
| 2007-07-06 | 69.56 |
| 2007-07-05 | 58.32 |
| 2007-07-04 | 57.71 |
| 2007-07-03 | 57.55 |
| 2007-06-29 | 57.55 |
| 2007-06-28 | 57.86 |
| 2007-06-27 | 57.71 |
| 2007-06-26 | 58.02 |
| 2007-06-25 | 56.94 |
| 2007-06-22 | 58.02 |
| 2007-06-21 | 60.02 |
| 2007-06-20 | 58.17 |
| 2007-06-18 | 57.40 |
| 2007-06-15 | 56.94 |
| 2007-06-14 | 56.79 |
| 2007-06-13 | 56.48 |
| 2007-06-12 | 55.86 |
| 2007-06-11 | 57.09 |
| 2007-06-08 | 57.09 |
| 2007-06-07 | 58.94 |
| 2007-06-06 | 58.79 |
| 2007-06-05 | 59.25 |
| 2007-06-04 | 57.86 |
| 2007-06-01 | 55.86 |
| 2007-05-31 | 55.55 |
| 2007-05-30 | 53.78 |
| 2007-05-29 | 56.63 |
| 2007-05-28 | 57.86 |
| 2007-05-25 | 57.09 |
| 2007-05-23 | 59.40 |
| 2007-05-22 | 59.86 |
| 2007-05-21 | 62.48 |
| 2007-05-18 | 62.63 |
| 2007-05-17 | 66.02 |
| 2007-05-16 | 62.17 |
| 2007-05-15 | 60.02 |
| 2007-05-14 | 62.17 |
| 2007-05-11 | 57.86 |
| 2007-05-10 | 59.71 |
| 2007-05-09 | 62.63 |
| 2007-05-08 | 63.09 |
| 2007-05-07 | 65.03 |
| 2007-05-04 | 65.79 |
| 2007-05-03 | 61.10 |
| 2007-05-02 | 56.10 |
| 2007-04-30 | 54.43 |
| 2007-04-27 | 56.55 |
| 2007-04-26 | 58.98 |
| 2007-04-25 | 56.70 |
| 2007-04-24 | 55.49 |
| 2007-04-23 | 53.98 |
| 2007-04-20 | 53.53 |
| 2007-04-19 | 52.62 |
| 2007-04-18 | 56.40 |
| 2007-04-17 | 55.95 |
| 2007-04-16 | 55.34 |
| 2007-04-13 | 51.86 |
| 2007-04-12 | 54.28 |
| 2007-04-11 | 56.10 |
| 2007-04-10 | 57.92 |
| 2007-04-04 | 58.67 |
| 2007-04-03 | 55.04 |
| 2007-04-02 | 52.01 |
| 2007-03-30 | 49.74 |
| 2007-03-29 | 49.59 |
| 2007-03-28 | 46.71 |
| 2007-03-27 | 48.45 |
| 2007-03-26 | 48.68 |
| 2007-03-23 | 48.00 |
| 2007-03-22 | 46.64 |
| 2007-03-21 | 43.15 |
| 2007-03-20 | 39.97 |
| 2007-03-19 | 41.56 |
| 2007-03-16 | 39.75 |
| 2007-03-15 | 39.14 |
| 2007-03-14 | 38.38 |
| 2007-03-13 | 42.47 |
| 2007-03-12 | 44.29 |
| 2007-03-09 | 43.38 |
| 2007-03-08 | 40.05 |
| 2007-03-07 | 37.02 |
| 2007-03-06 | 37.55 |
| 2007-03-05 | 35.51 |
| 2007-03-02 | 41.49 |
| 2007-03-01 | 40.50 |
| 2007-02-28 | 44.97 |
| 2007-02-27 | 50.80 |
| 2007-02-26 | 54.59 |
| 2007-02-23 | 55.19 |
| 2007-02-22 | 57.31 |
| 2007-02-21 | 52.77 |
| 2007-02-16 | 53.68 |
| 2007-02-15 | 55.19 |
| 2007-02-14 | 53.37 |
| 2007-02-13 | 53.37 |
| 2007-02-12 | 59.58 |
| 2007-02-09 | 61.25 |
| 2007-02-08 | 60.49 |
| 2007-02-07 | 59.58 |
| 2007-02-06 | 60.94 |
| 2007-02-05 | 58.67 |
| 2007-02-02 | 62.00 |
| 2007-02-01 | 60.34 |
| 2007-01-31 | 55.65 |
| 2007-01-30 | 55.49 |
| 2007-01-29 | 53.07 |
| 2007-01-26 | 52.62 |
| 2007-01-25 | 55.49 |
| 2007-01-24 | 57.61 |
| 2007-01-23 | 60.19 |
| 2007-01-22 | 64.73 |
| 2007-01-19 | 59.58 |
| 2007-01-18 | 57.46 |
| 2007-01-17 | 54.13 |
| 2007-01-16 | 53.22 |
| 2007-01-15 | 55.65 |
| 2007-01-12 | 50.72 |
| 2007-01-11 | 48.68 |
| 2007-01-10 | 48.38 |
| 2007-01-09 | 53.98 |
| 2007-01-08 | 56.40 |
| 2007-01-05 | 51.41 |
| 2007-01-04 | 45.12 |
| 2007-01-03 | 49.59 |
| 2007-01-02 | 48.30 |
| 2006-12-29 | 44.97 |
| 2006-12-28 | 43.38 |
| 2006-12-27 | 41.03 |
| 2006-12-22 | 41.03 |
| 2006-12-21 | 41.49 |
| 2006-12-20 | 41.03 |
| 2006-12-19 | 38.31 |
| 2006-12-18 | 40.13 |
| 2006-12-15 | 41.41 |
| 2006-12-14 | 37.32 |
| 2006-12-13 | 33.77 |
| 2006-12-12 | 37.17 |
| 2006-12-11 | 39.29 |
| 2006-12-08 | 37.17 |
| 2006-12-07 | 37.02 |
| 2006-12-06 | 40.05 |
| 2006-12-05 | 39.22 |
| 2006-12-04 | 38.91 |
| 2006-12-01 | 36.49 |
| 2006-11-30 | 39.14 |
| 2006-11-29 | 38.01 |
| 2006-11-28 | 37.10 |
| 2006-11-27 | 44.44 |
| 2006-11-24 | 42.55 |
| 2006-11-23 | 44.21 |
| 2006-11-22 | 40.28 |
| 2006-11-21 | 36.34 |
| 2006-11-20 | 34.60 |
| 2006-11-17 | 34.68 |
| 2006-11-16 | 33.92 |
| 2006-11-15 | 34.68 |
| 2006-11-14 | 32.78 |
| 2006-11-13 | 32.78 |
| 2006-11-10 | 34.52 |
| 2006-11-09 | 33.69 |
| 2006-11-08 | 33.99 |
| 2006-11-07 | 34.37 |
| 2006-11-06 | 31.65 |
| 2006-11-03 | 30.81 |
| 2006-11-02 | 28.62 |
| 2006-11-01 | 27.33 |
| 2006-10-31 | 28.09 |
| 2006-10-27 | 28.39 |
| 2006-10-26 | 28.69 |
| 2006-10-25 | 28.24 |
| 2006-10-24 | 28.85 |
| 2006-10-23 | 29.00 |
| 2006-10-20 | 29.07 |
| 2006-10-19 | 27.79 |
| 2006-10-18 | 27.94 |
| 2006-10-17 | 27.56 |
| 2006-10-16 | 28.69 |
| 2006-10-13 | 28.69 |
| 2006-10-12 | 28.54 |
| 2006-10-11 | 27.41 |
| 2006-10-10 | 27.41 |
| 2006-10-09 | 26.20 |
| 2006-10-06 | 28.24 |
| 2006-10-05 | 27.64 |
| 2006-10-04 | 25.67 |
| 2006-10-03 | 25.97 |
| 2006-09-29 | 25.95 |
| 2006-09-28 | 27.38 |
| 2006-09-27 | 27.16 |
| 2006-09-26 | 26.26 |
| 2006-09-25 | 28.21 |
| 2006-09-22 | 29.12 |
| 2006-09-21 | 29.94 |
| 2006-09-20 | 30.25 |
| 2006-09-19 | 30.25 |
| 2006-09-18 | 30.55 |
| 2006-09-15 | 28.82 |
| 2006-09-14 | 28.14 |
| 2006-09-13 | 28.89 |
| 2006-09-12 | 28.44 |
| 2006-09-11 | 26.86 |
| 2006-09-08 | 28.97 |
| 2006-09-07 | 28.06 |
| 2006-09-06 | 29.42 |
| 2006-09-05 | 30.32 |
| 2006-09-04 | 30.85 |
| 2006-09-01 | 30.32 |
| 2006-08-31 | 29.34 |
| 2006-08-30 | 27.69 |
| 2006-08-29 | 26.48 |
| 2006-08-28 | 25.28 |
| 2006-08-25 | 26.86 |
| 2006-08-24 | 27.16 |
| 2006-08-23 | 30.47 |
| 2006-08-22 | 31.07 |
| 2006-08-21 | 31.07 |
| 2006-08-18 | 32.88 |
| 2006-08-17 | 32.28 |
| 2006-08-16 | 30.77 |
| 2006-08-15 | 28.89 |
| 2006-08-14 | 28.36 |
| 2006-08-11 | 27.84 |
| 2006-08-10 | 27.76 |
| 2006-08-09 | 29.42 |
| 2006-08-08 | 27.69 |
| 2006-08-07 | 27.46 |
| 2006-08-04 | 27.16 |
| 2006-08-03 | 28.59 |
| 2006-08-02 | 28.44 |
| 2006-08-01 | 27.01 |
| 2006-07-31 | 26.78 |
| 2006-07-28 | 26.63 |
| 2006-07-27 | 27.01 |
| 2006-07-26 | 25.65 |
| 2006-07-25 | 26.03 |
| 2006-07-24 | 25.20 |
| 2006-07-21 | 25.20 |
| 2006-07-20 | 25.43 |
| 2006-07-19 | 21.81 |
| 2006-07-18 | 21.96 |
| 2006-07-17 | 21.81 |
| 2006-07-14 | 22.19 |
| 2006-07-13 | 23.39 |
| 2006-07-12 | 24.98 |
| 2006-07-11 | 24.83 |
| 2006-07-10 | 26.71 |
| 2006-07-07 | 27.46 |
| 2006-07-06 | 27.69 |
| 2006-07-05 | 26.71 |
| 2006-07-04 | 27.16 |
| 2006-07-03 | 26.71 |
| 2006-06-30 | 26.71 |
| 2006-06-29 | 22.19 |
| 2006-06-28 | 21.06 |
| 2006-06-27 | 22.11 |
| 2006-06-26 | 22.19 |
| 2006-06-23 | 22.42 |
| 2006-06-22 | 23.09 |
| 2006-06-21 | 22.04 |
| 2006-06-20 | 22.57 |
| 2006-06-19 | 23.92 |
| 2006-06-16 | 24.22 |
| 2006-06-15 | 21.51 |
| 2006-06-14 | 20.68 |
| 2006-06-13 | 20.08 |
| 2006-06-12 | 22.64 |
| 2006-06-09 | 23.92 |
| 2006-06-08 | 23.62 |
| 2006-06-07 | 27.16 |
| 2006-06-06 | 28.14 |
| 2006-06-05 | 28.59 |
| 2006-06-02 | 27.23 |
| 2006-06-01 | 26.78 |
| 2006-05-30 | 26.63 |
| 2006-05-29 | 27.16 |
| 2006-05-26 | 26.33 |
| 2006-05-25 | 24.75 |
| 2006-05-24 | 23.09 |
| 2006-05-23 | 22.87 |
| 2006-05-22 | 22.72 |
| 2006-05-19 | 25.65 |
| 2006-05-18 | 25.35 |
| 2006-05-17 | 27.31 |
| 2006-05-16 | 25.95 |
| 2006-05-15 | 25.80 |
| 2006-05-12 | 30.55 |
| 2006-05-11 | 31.00 |
| 2006-05-10 | 29.94 |
| 2006-05-09 | 30.70 |
| 2006-05-08 | 32.61 |
| 2006-05-04 | 31.13 |
| 2006-05-03 | 32.24 |
| 2006-05-02 | 31.50 |
| 2006-04-28 | 29.21 |
| 2006-04-27 | 26.77 |
| 2006-04-26 | 26.69 |
| 2006-04-25 | 28.32 |
| 2006-04-24 | 30.83 |
| 2006-04-21 | 30.24 |
| 2006-04-20 | 27.88 |
| 2006-04-19 | 25.51 |
| 2006-04-18 | 23.51 |
| 2006-04-13 | 23.44 |
| 2006-04-12 | 22.48 |
| 2006-04-11 | 23.44 |
| 2006-04-10 | 24.10 |
| 2006-04-07 | 23.81 |
| 2006-04-06 | 24.33 |
| 2006-04-04 | 23.88 |
| 2006-04-03 | 23.81 |
| 2006-03-31 | 21.66 |
| 2006-03-30 | 22.85 |
| 2006-03-29 | 21.52 |
| 2006-03-28 | 23.36 |
| 2006-03-27 | 21.66 |
| 2006-03-24 | 19.00 |
| 2006-03-23 | 18.93 |
| 2006-03-22 | 18.41 |
| 2006-03-21 | 20.85 |
| 2006-03-20 | 20.63 |
| 2006-03-17 | 18.56 |
| 2006-03-16 | 18.19 |
| 2006-03-15 | 18.11 |
| 2006-03-14 | 15.67 |
| 2006-03-13 | 16.56 |
| 2006-03-10 | 16.19 |
| 2006-03-09 | 16.56 |
| 2006-03-08 | 16.86 |
| 2006-03-07 | 17.23 |
| 2006-03-06 | 18.85 |
| 2006-03-03 | 19.74 |
| 2006-03-02 | 20.26 |
| 2006-03-01 | 20.04 |
| 2006-02-28 | 21.15 |
| 2006-02-27 | 22.18 |
| 2006-02-24 | 21.89 |
| 2006-02-23 | 22.11 |
| 2006-02-22 | 19.96 |
| 2006-02-21 | 19.22 |
| 2006-02-20 | 19.22 |
| 2006-02-17 | 16.71 |
| 2006-02-16 | 16.63 |
| 2006-02-15 | 16.26 |
| 2006-02-14 | 15.82 |
| 2006-02-13 | 15.08 |
| 2006-02-10 | 16.56 |
| 2006-02-09 | 17.52 |
| 2006-02-08 | 18.11 |
| 2006-02-07 | 19.30 |
| 2006-02-06 | 20.41 |
| 2006-02-03 | 19.81 |
| 2006-02-02 | 22.03 |
| 2006-02-01 | 22.33 |
| 2006-01-27 | 23.14 |
| 2006-01-26 | 21.37 |
| 2006-01-25 | 21.44 |
| 2006-01-24 | 22.33 |
| 2006-01-23 | 21.66 |
| 2006-01-20 | 23.66 |
| 2006-01-19 | 23.44 |
| 2006-01-18 | 22.03 |
| 2006-01-17 | 21.89 |
| 2006-01-16 | 24.55 |
| 2006-01-13 | 24.62 |
| 2006-01-12 | 24.18 |
| 2006-01-11 | 24.03 |
| 2006-01-10 | 24.25 |
| 2006-01-09 | 24.47 |
| 2006-01-06 | 23.22 |
| 2006-01-05 | 22.70 |
| 2006-01-04 | 21.81 |
| 2006-01-03 | 18.11 |
| 2005-12-30 | 17.67 |
| 2005-12-29 | 18.93 |
| 2005-12-28 | 19.37 |
| 2005-12-23 | 19.74 |
| 2005-12-22 | 19.52 |
| 2005-12-21 | 19.74 |
| 2005-12-20 | 19.74 |
| 2005-12-19 | 20.11 |
| 2005-12-16 | 18.48 |
| 2005-12-15 | 19.67 |
| 2005-12-14 | 19.30 |
| 2005-12-13 | 18.85 |
| 2005-12-12 | 18.26 |
| 2005-12-09 | 17.15 |
| 2005-12-08 | 17.60 |
| 2005-12-07 | 19.96 |
| 2005-12-06 | 19.30 |
| 2005-12-05 | 20.26 |
| 2005-12-02 | 20.48 |
| 2005-12-01 | 20.55 |
| 2005-11-30 | 19.37 |
| 2005-11-29 | 21.96 |
| 2005-11-28 | 22.77 |
| 2005-11-25 | 21.81 |
| 2005-11-24 | 21.22 |
| 2005-11-23 | 20.11 |
| 2005-11-22 | 16.78 |
| 2005-11-21 | 16.63 |
| 2005-11-18 | 17.00 |
| 2005-11-17 | 15.82 |
| 2005-11-16 | 14.86 |
| 2005-11-15 | 15.89 |
| 2005-11-14 | 15.82 |
| 2005-11-11 | 17.15 |
| 2005-11-10 | 16.49 |
| 2005-11-09 | 16.41 |
| 2005-11-08 | 14.79 |
| 2005-11-07 | 14.56 |
| 2005-11-04 | 18.85 |
| 2005-11-03 | 20.92 |
| 2005-11-02 | 21.52 |
| 2005-11-01 | 21.44 |
| 2005-10-31 | 19.30 |
| 2005-10-28 | 17.74 |
| 2005-10-27 | 19.22 |
| 2005-10-26 | 20.33 |
| 2005-10-25 | 20.55 |
| 2005-10-24 | 21.15 |
| 2005-10-21 | 21.66 |
| 2005-10-20 | 20.26 |
| 2005-10-19 | 20.63 |
| 2005-10-18 | 21.44 |
| 2005-10-17 | 20.11 |
| 2005-10-14 | 19.00 |
| 2005-10-13 | 20.41 |
| 2005-10-12 | 20.11 |
| 2005-10-10 | 23.51 |
| 2005-10-07 | 23.59 |
| 2005-10-06 | 23.88 |
| 2005-10-05 | 26.62 |
| 2005-10-04 | 28.91 |
| 2005-10-03 | 28.96 |
| 2005-09-30 | 28.96 |
| 2005-09-29 | 28.59 |
| 2005-09-28 | 27.12 |
| 2005-09-27 | 25.86 |
| 2005-09-26 | 27.41 |
| 2005-09-23 | 25.72 |
| 2005-09-22 | 25.64 |
| 2005-09-21 | 24.76 |
| 2005-09-20 | 24.39 |
| 2005-09-16 | 21.96 |
| 2005-09-15 | 23.80 |
| 2005-09-14 | 25.57 |
| 2005-09-13 | 24.39 |
| 2005-09-12 | 26.53 |
| 2005-09-09 | 26.23 |
| 2005-09-08 | 24.76 |
| 2005-09-07 | 25.28 |
| 2005-09-06 | 26.38 |
| 2005-09-05 | 27.56 |
| 2005-09-02 | 28.66 |
| 2005-09-01 | 27.34 |
| 2005-08-31 | 24.10 |
| 2005-08-30 | 22.85 |
| 2005-08-29 | 22.11 |
| 2005-08-26 | 23.36 |
| 2005-08-25 | 19.46 |
| 2005-08-24 | 19.31 |
| 2005-08-23 | 20.93 |
| 2005-08-22 | 25.13 |
| 2005-08-19 | 24.54 |
| 2005-08-18 | 26.60 |
| 2005-08-17 | 30.58 |
| 2005-08-16 | 27.70 |
| 2005-08-15 | 27.56 |
| 2005-08-12 | 28.00 |
| 2005-08-11 | 28.29 |
| 2005-08-10 | 28.96 |
| 2005-08-09 | 26.01 |
| 2005-08-08 | 28.22 |
| 2005-08-05 | 27.34 |
| 2005-08-04 | 28.51 |
| 2005-08-03 | 28.00 |
| 2005-08-02 | 26.60 |
| 2005-08-01 | 24.54 |
| 2005-07-29 | 23.44 |
| 2005-07-28 | 23.66 |
| 2005-07-27 | 23.07 |
| 2005-07-26 | 22.48 |
| 2005-07-25 | 23.58 |
| 2005-07-22 | 24.17 |
| 2005-07-21 | 20.86 |
| 2005-07-20 | 22.48 |
| 2005-07-19 | 21.15 |
| 2005-07-18 | 22.63 |
| 2005-07-15 | 21.37 |
| 2005-07-14 | 18.87 |
| 2005-07-13 | 15.63 |
| 2005-07-12 | 11.51 |
| 2005-07-11 | 10.48 |
| 2005-07-08 | 9.08 |
| 2005-07-07 | 9.67 |
| 2005-07-06 | 10.33 |
| 2005-07-05 | 10.11 |
| 2005-07-04 | 11.22 |
| 2005-06-30 | 11.51 |
| 2005-06-29 | 11.51 |
| 2005-06-28 | 12.25 |
| 2005-06-27 | 12.62 |
| 2005-06-24 | 11.51 |
| 2005-06-23 | 10.41 |
| 2005-06-22 | 10.04 |
| 2005-06-21 | 8.57 |
| 2005-06-20 | 7.83 |
| 2005-06-17 | 7.10 |
| 2005-06-16 | 5.99 |
| 2005-06-15 | 6.73 |
| 2005-06-14 | 7.46 |
| 2005-06-13 | 7.46 |
| 2005-06-10 | 5.99 |
| 2005-06-09 | 5.62 |
| 2005-06-08 | 5.99 |
| 2005-06-07 | 4.89 |
| 2005-06-06 | 5.26 |
| 2005-06-03 | 4.89 |
| 2005-06-02 | 4.52 |
| 2005-06-01 | 5.62 |
| 2005-05-31 | 4.52 |
| 2005-05-30 | 4.89 |
| 2005-05-27 | 3.05 |
| 2005-05-26 | 1.94 |
| 2005-05-25 | 1.94 |
| 2005-05-24 | 3.05 |
| 2005-05-23 | 3.42 |
| 2005-05-20 | 3.05 |
| 2005-05-19 | 3.42 |
| 2005-05-18 | 3.78 |
| 2005-05-17 | 4.52 |
| 2005-05-13 | 5.62 |
| 2005-05-12 | 6.36 |
| 2005-05-11 | 5.62 |
| 2005-05-10 | 7.10 |
| 2005-05-09 | 7.58 |
| 2005-05-06 | 6.86 |
| 2005-05-05 | 6.50 |
| 2005-05-04 | 6.14 |
| 2005-05-03 | 5.78 |
| 2005-04-29 | 6.14 |
| 2005-04-28 | 5.78 |
| 2005-04-27 | 5.78 |
| 2005-04-26 | 5.42 |
| 2005-04-25 | 4.33 |
| 2005-04-22 | 3.97 |
| 2005-04-21 | 2.53 |
| 2005-04-20 | 2.17 |
| 2005-04-19 | 2.17 |
| 2005-04-18 | 1.81 |
| 2005-04-15 | 3.97 |
| 2005-04-14 | 4.69 |
| 2005-04-13 | 3.97 |
| 2005-04-12 | 2.53 |
| 2005-04-11 | 2.89 |
| 2005-04-08 | 2.89 |
| 2005-04-07 | 1.81 |
| 2005-04-06 | 1.44 |
| 2005-04-04 | 1.08 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy