Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8167 % |
|---|---|
| 2025-07-16 | -85.94 |
| 2025-07-15 | -85.94 |
| 2025-07-14 | -85.94 |
| 2025-07-11 | -85.94 |
| 2025-07-10 | -85.94 |
| 2025-07-09 | -85.94 |
| 2025-07-08 | -85.94 |
| 2025-07-07 | -85.94 |
| 2025-07-04 | -85.94 |
| 2025-07-03 | -85.94 |
| 2025-07-02 | -85.94 |
| 2025-06-30 | -85.94 |
| 2025-06-27 | -85.94 |
| 2025-06-26 | -85.94 |
| 2025-06-25 | -85.94 |
| 2025-06-24 | -85.94 |
| 2025-06-23 | -85.94 |
| 2025-06-20 | -85.94 |
| 2025-06-19 | -85.94 |
| 2025-06-18 | -85.94 |
| 2025-06-17 | -85.94 |
| 2025-06-16 | -85.94 |
| 2025-06-13 | -85.94 |
| 2025-06-12 | -85.94 |
| 2025-06-11 | -85.94 |
| 2025-06-10 | -85.94 |
| 2025-06-09 | -85.94 |
| 2025-06-06 | -85.94 |
| 2025-06-05 | -85.94 |
| 2025-06-04 | -85.94 |
| 2025-06-03 | -85.94 |
| 2025-06-02 | -85.94 |
| 2025-05-30 | -85.94 |
| 2025-05-29 | -85.94 |
| 2025-05-28 | -85.94 |
| 2025-05-27 | -85.94 |
| 2025-05-26 | -85.94 |
| 2025-05-23 | -85.94 |
| 2025-05-22 | -85.94 |
| 2025-05-21 | -85.94 |
| 2025-05-20 | -85.94 |
| 2025-05-19 | -85.94 |
| 2025-05-16 | -85.94 |
| 2025-05-15 | -85.94 |
| 2025-05-14 | -85.94 |
| 2025-05-13 | -85.94 |
| 2025-05-12 | -85.94 |
| 2025-05-09 | -85.94 |
| 2025-05-08 | -85.94 |
| 2025-05-07 | -85.94 |
| 2025-05-06 | -85.94 |
| 2025-05-02 | -85.94 |
| 2025-04-30 | -85.94 |
| 2025-04-29 | -85.94 |
| 2025-04-28 | -85.94 |
| 2025-04-25 | -85.94 |
| 2025-04-24 | -85.94 |
| 2025-04-23 | -85.94 |
| 2025-04-22 | -85.94 |
| 2025-04-17 | -85.94 |
| 2025-04-16 | -85.94 |
| 2025-04-15 | -85.94 |
| 2025-04-14 | -85.94 |
| 2025-04-11 | -85.94 |
| 2025-04-10 | -85.94 |
| 2025-04-09 | -85.94 |
| 2025-04-08 | -85.94 |
| 2025-04-07 | -85.94 |
| 2025-04-03 | -85.94 |
| 2025-04-02 | -85.94 |
| 2025-04-01 | -85.94 |
| 2025-03-31 | -85.94 |
| 2025-03-28 | -85.94 |
| 2025-03-27 | -85.94 |
| 2025-03-26 | -85.94 |
| 2025-03-25 | -85.94 |
| 2025-03-24 | -85.94 |
| 2025-03-21 | -85.94 |
| 2025-03-20 | -85.94 |
| 2025-03-19 | -85.94 |
| 2025-03-18 | -85.94 |
| 2025-03-17 | -85.94 |
| 2025-03-14 | -85.94 |
| 2025-03-13 | -85.94 |
| 2025-03-12 | -85.94 |
| 2025-03-11 | -85.94 |
| 2025-03-10 | -85.94 |
| 2025-03-07 | -85.94 |
| 2025-03-06 | -85.94 |
| 2025-03-05 | -85.94 |
| 2025-03-04 | -85.94 |
| 2025-03-03 | -85.94 |
| 2025-02-28 | -85.94 |
| 2025-02-27 | -85.94 |
| 2025-02-26 | -85.94 |
| 2025-02-25 | -85.94 |
| 2025-02-24 | -85.94 |
| 2025-02-21 | -85.94 |
| 2025-02-20 | -85.94 |
| 2025-02-19 | -85.94 |
| 2025-02-18 | -85.94 |
| 2025-02-17 | -85.94 |
| 2025-02-14 | -85.94 |
| 2025-02-13 | -85.94 |
| 2025-02-12 | -85.94 |
| 2025-02-11 | -85.94 |
| 2025-02-10 | -85.94 |
| 2025-02-07 | -85.94 |
| 2025-02-06 | -85.94 |
| 2025-02-05 | -85.94 |
| 2025-02-04 | -85.94 |
| 2025-02-03 | -85.94 |
| 2025-01-28 | -85.94 |
| 2025-01-27 | -85.94 |
| 2025-01-24 | -85.94 |
| 2025-01-23 | -85.94 |
| 2025-01-22 | -85.94 |
| 2025-01-21 | -85.94 |
| 2025-01-20 | -85.94 |
| 2025-01-17 | -85.94 |
| 2025-01-16 | -85.94 |
| 2025-01-15 | -85.94 |
| 2025-01-14 | -85.94 |
| 2025-01-13 | -85.94 |
| 2025-01-10 | -85.94 |
| 2025-01-09 | -85.94 |
| 2025-01-08 | -85.94 |
| 2025-01-07 | -85.94 |
| 2025-01-06 | -85.94 |
| 2025-01-03 | -85.94 |
| 2025-01-02 | -85.94 |
| 2024-12-31 | -85.94 |
| 2024-12-30 | -85.94 |
| 2024-12-27 | -85.94 |
| 2024-12-24 | -85.94 |
| 2024-12-23 | -85.94 |
| 2024-12-20 | -85.94 |
| 2024-12-19 | -85.94 |
| 2024-12-18 | -85.94 |
| 2024-12-17 | -85.94 |
| 2024-12-16 | -85.94 |
| 2024-12-13 | -85.94 |
| 2024-12-12 | -85.94 |
| 2024-12-11 | -85.94 |
| 2024-12-10 | -85.94 |
| 2024-12-09 | -85.94 |
| 2024-12-06 | -85.94 |
| 2024-12-05 | -85.94 |
| 2024-12-04 | -85.94 |
| 2024-12-03 | -85.94 |
| 2024-12-02 | -85.94 |
| 2024-11-29 | -85.94 |
| 2024-11-28 | -85.94 |
| 2024-11-27 | -85.94 |
| 2024-11-26 | -85.94 |
| 2024-11-25 | -85.94 |
| 2024-11-22 | -85.94 |
| 2024-11-21 | -85.94 |
| 2024-11-20 | -85.94 |
| 2024-11-19 | -85.94 |
| 2024-11-18 | -85.94 |
| 2024-11-15 | -85.94 |
| 2024-11-14 | -85.94 |
| 2024-11-13 | -85.94 |
| 2024-11-12 | -85.94 |
| 2024-11-11 | -85.94 |
| 2024-11-08 | -85.94 |
| 2024-11-07 | -85.94 |
| 2024-11-06 | -85.94 |
| 2024-11-05 | -85.94 |
| 2024-11-04 | -85.94 |
| 2024-11-01 | -85.94 |
| 2024-10-31 | -85.94 |
| 2024-10-30 | -85.94 |
| 2024-10-29 | -85.94 |
| 2024-10-28 | -85.94 |
| 2024-10-25 | -85.94 |
| 2024-10-24 | -85.94 |
| 2024-10-23 | -85.94 |
| 2024-10-22 | -85.94 |
| 2024-10-21 | -85.94 |
| 2024-10-18 | -85.94 |
| 2024-10-17 | -85.94 |
| 2024-10-16 | -85.94 |
| 2024-10-15 | -85.94 |
| 2024-10-14 | -85.94 |
| 2024-10-10 | -85.94 |
| 2024-10-09 | -85.94 |
| 2024-10-08 | -85.94 |
| 2024-10-07 | -85.94 |
| 2024-10-04 | -85.94 |
| 2024-10-03 | -85.94 |
| 2024-10-02 | -85.94 |
| 2024-09-30 | -85.94 |
| 2024-09-27 | -85.94 |
| 2024-09-26 | -85.94 |
| 2024-09-25 | -85.94 |
| 2024-09-24 | -85.94 |
| 2024-09-23 | -85.94 |
| 2024-09-20 | -85.94 |
| 2024-09-19 | -85.94 |
| 2024-09-17 | -85.94 |
| 2024-09-16 | -85.94 |
| 2024-09-13 | -85.94 |
| 2024-09-12 | -85.94 |
| 2024-09-11 | -85.94 |
| 2024-09-10 | -85.94 |
| 2024-09-09 | -85.94 |
| 2024-09-05 | -85.94 |
| 2024-09-04 | -85.94 |
| 2024-09-03 | -85.94 |
| 2024-09-02 | -85.94 |
| 2024-08-30 | -85.94 |
| 2024-08-29 | -85.94 |
| 2024-08-28 | -85.94 |
| 2024-08-27 | -85.94 |
| 2024-08-26 | -85.94 |
| 2024-08-23 | -85.94 |
| 2024-08-22 | -85.94 |
| 2024-08-21 | -85.94 |
| 2024-08-20 | -85.94 |
| 2024-08-19 | -85.94 |
| 2024-08-16 | -85.94 |
| 2024-08-15 | -85.94 |
| 2024-08-14 | -85.94 |
| 2024-08-13 | -85.94 |
| 2024-08-12 | -85.94 |
| 2024-08-09 | -85.94 |
| 2024-08-08 | -85.94 |
| 2024-08-07 | -85.94 |
| 2024-08-06 | -85.94 |
| 2024-08-05 | -85.94 |
| 2024-08-02 | -85.94 |
| 2024-08-01 | -85.94 |
| 2024-07-31 | -85.94 |
| 2024-07-30 | -85.94 |
| 2024-07-29 | -85.94 |
| 2024-07-26 | -85.94 |
| 2024-07-25 | -85.94 |
| 2024-07-24 | -85.94 |
| 2024-07-23 | -85.94 |
| 2024-07-22 | -85.94 |
| 2024-07-19 | -85.94 |
| 2024-07-18 | -85.94 |
| 2024-07-17 | -85.94 |
| 2024-07-16 | -85.94 |
| 2024-07-15 | -85.94 |
| 2024-07-12 | -85.94 |
| 2024-07-11 | -85.94 |
| 2024-07-10 | -85.94 |
| 2024-07-09 | -85.94 |
| 2024-07-08 | -85.94 |
| 2024-07-05 | -85.94 |
| 2024-07-04 | -85.94 |
| 2024-07-03 | -85.94 |
| 2024-07-02 | -85.94 |
| 2024-06-28 | -85.94 |
| 2024-06-27 | -85.94 |
| 2024-06-26 | -85.94 |
| 2024-06-25 | -85.94 |
| 2024-06-24 | -85.94 |
| 2024-06-21 | -85.94 |
| 2024-06-20 | -85.94 |
| 2024-06-19 | -85.94 |
| 2024-06-18 | -85.94 |
| 2024-06-17 | -85.94 |
| 2024-06-14 | -85.94 |
| 2024-06-13 | -85.94 |
| 2024-06-12 | -85.94 |
| 2024-06-11 | -85.94 |
| 2024-06-07 | -85.94 |
| 2024-06-06 | -85.94 |
| 2024-06-05 | -85.94 |
| 2024-06-04 | -85.94 |
| 2024-06-03 | -85.94 |
| 2024-05-31 | -85.94 |
| 2024-05-30 | -85.94 |
| 2024-05-29 | -85.94 |
| 2024-05-28 | -85.94 |
| 2024-05-27 | -85.94 |
| 2024-05-24 | -85.94 |
| 2024-05-23 | -85.94 |
| 2024-05-22 | -85.94 |
| 2024-05-21 | -85.94 |
| 2024-05-20 | -85.94 |
| 2024-05-17 | -85.94 |
| 2024-05-16 | -85.94 |
| 2024-05-14 | -85.94 |
| 2024-05-13 | -85.94 |
| 2024-05-10 | -85.94 |
| 2024-05-09 | -85.94 |
| 2024-05-08 | -85.94 |
| 2024-05-07 | -85.94 |
| 2024-05-06 | -85.94 |
| 2024-05-03 | -85.94 |
| 2024-05-02 | -85.94 |
| 2024-04-30 | -85.94 |
| 2024-04-29 | -85.94 |
| 2024-04-26 | -85.94 |
| 2024-04-25 | -85.94 |
| 2024-04-24 | -85.94 |
| 2024-04-23 | -85.94 |
| 2024-04-22 | -85.94 |
| 2024-04-19 | -85.94 |
| 2024-04-18 | -85.94 |
| 2024-04-17 | -85.94 |
| 2024-04-16 | -85.94 |
| 2024-04-15 | -85.94 |
| 2024-04-12 | -85.94 |
| 2024-04-11 | -85.94 |
| 2024-04-10 | -85.94 |
| 2024-04-09 | -85.94 |
| 2024-04-08 | -85.94 |
| 2024-04-05 | -85.94 |
| 2024-04-03 | -85.94 |
| 2024-04-02 | -85.94 |
| 2024-03-28 | -85.94 |
| 2024-03-27 | -87.95 |
| 2024-03-26 | -90.63 |
| 2024-03-25 | -91.30 |
| 2024-03-22 | -91.30 |
| 2024-03-21 | -91.30 |
| 2024-03-20 | -91.30 |
| 2024-03-19 | -91.30 |
| 2024-03-18 | -91.97 |
| 2024-03-15 | -91.97 |
| 2024-03-14 | -91.30 |
| 2024-03-13 | -91.30 |
| 2024-03-12 | -90.63 |
| 2024-03-11 | -90.63 |
| 2024-03-08 | -89.96 |
| 2024-03-07 | -89.96 |
| 2024-03-06 | -89.96 |
| 2024-03-05 | -89.96 |
| 2024-03-04 | -89.29 |
| 2024-03-01 | -89.29 |
| 2024-02-29 | -88.62 |
| 2024-02-28 | -88.62 |
| 2024-02-27 | -88.62 |
| 2024-02-26 | -88.62 |
| 2024-02-23 | -87.95 |
| 2024-02-22 | -87.95 |
| 2024-02-21 | -87.28 |
| 2024-02-20 | -86.61 |
| 2024-02-19 | -87.95 |
| 2024-02-16 | -88.62 |
| 2024-02-15 | -89.29 |
| 2024-02-14 | -88.62 |
| 2024-02-09 | -87.95 |
| 2024-02-08 | -86.61 |
| 2024-02-07 | -85.94 |
| 2024-02-06 | -85.27 |
| 2024-02-05 | -84.60 |
| 2024-02-02 | -84.60 |
| 2024-02-01 | -83.94 |
| 2024-01-31 | -83.94 |
| 2024-01-30 | -85.27 |
| 2024-01-29 | -81.26 |
| 2024-01-26 | -81.26 |
| 2024-01-25 | -81.26 |
| 2024-01-24 | -80.59 |
| 2024-01-23 | -81.26 |
| 2024-01-22 | -82.60 |
| 2024-01-19 | -83.94 |
| 2024-01-18 | -82.60 |
| 2024-01-17 | -83.94 |
| 2024-01-16 | -83.94 |
| 2024-01-15 | -83.94 |
| 2024-01-12 | -83.94 |
| 2024-01-11 | -83.94 |
| 2024-01-10 | -81.93 |
| 2024-01-09 | -81.93 |
| 2024-01-08 | -83.27 |
| 2024-01-05 | -83.27 |
| 2024-01-04 | -82.60 |
| 2024-01-03 | -82.60 |
| 2024-01-02 | -83.94 |
| 2023-12-29 | -83.94 |
| 2023-12-28 | -82.60 |
| 2023-12-27 | -82.60 |
| 2023-12-22 | -83.27 |
| 2023-12-21 | -83.27 |
| 2023-12-20 | -83.27 |
| 2023-12-19 | -83.27 |
| 2023-12-18 | -85.27 |
| 2023-12-15 | -84.60 |
| 2023-12-14 | -84.60 |
| 2023-12-13 | -83.94 |
| 2023-12-12 | -83.94 |
| 2023-12-11 | -83.94 |
| 2023-12-08 | -83.94 |
| 2023-12-07 | -83.27 |
| 2023-12-06 | -85.94 |
| 2023-12-05 | -84.60 |
| 2023-12-04 | -84.60 |
| 2023-12-01 | -83.27 |
| 2023-11-30 | -83.27 |
| 2023-11-29 | -82.60 |
| 2023-11-28 | -81.93 |
| 2023-11-27 | -81.93 |
| 2023-11-24 | -81.93 |
| 2023-11-23 | -81.26 |
| 2023-11-22 | -82.60 |
| 2023-11-21 | -82.60 |
| 2023-11-20 | -83.27 |
| 2023-11-17 | -83.27 |
| 2023-11-16 | -83.94 |
| 2023-11-15 | -83.27 |
| 2023-11-14 | -81.93 |
| 2023-11-13 | -82.60 |
| 2023-11-10 | -81.93 |
| 2023-11-09 | -81.26 |
| 2023-11-08 | -81.26 |
| 2023-11-07 | -82.60 |
| 2023-11-06 | -83.27 |
| 2023-11-03 | -82.60 |
| 2023-11-02 | -82.60 |
| 2023-11-01 | -83.27 |
| 2023-10-31 | -82.60 |
| 2023-10-30 | -82.60 |
| 2023-10-27 | -81.93 |
| 2023-10-26 | -80.59 |
| 2023-10-25 | -78.58 |
| 2023-10-24 | -78.58 |
| 2023-10-20 | -78.58 |
| 2023-10-19 | -78.58 |
| 2023-10-18 | -77.91 |
| 2023-10-17 | -76.57 |
| 2023-10-16 | -76.57 |
| 2023-10-13 | -75.90 |
| 2023-10-12 | -76.57 |
| 2023-10-11 | -75.90 |
| 2023-10-10 | -77.24 |
| 2023-10-09 | -77.24 |
| 2023-10-06 | -77.24 |
| 2023-10-05 | -75.90 |
| 2023-10-04 | -75.23 |
| 2023-10-03 | -75.23 |
| 2023-09-29 | -75.23 |
| 2023-09-28 | -75.23 |
| 2023-09-27 | -75.90 |
| 2023-09-26 | -75.90 |
| 2023-09-25 | -75.23 |
| 2023-09-22 | -75.23 |
| 2023-09-21 | -75.23 |
| 2023-09-20 | -75.23 |
| 2023-09-19 | -75.23 |
| 2023-09-18 | -75.23 |
| 2023-09-15 | -74.56 |
| 2023-09-14 | -73.23 |
| 2023-09-13 | -73.89 |
| 2023-09-12 | -73.23 |
| 2023-09-11 | -73.23 |
| 2023-09-07 | -73.89 |
| 2023-09-06 | -73.23 |
| 2023-09-05 | -74.56 |
| 2023-09-04 | -74.56 |
| 2023-08-31 | -71.22 |
| 2023-08-30 | -71.22 |
| 2023-08-29 | -73.89 |
| 2023-08-28 | -73.23 |
| 2023-08-25 | -71.89 |
| 2023-08-24 | -71.89 |
| 2023-08-23 | -75.23 |
| 2023-08-22 | -74.56 |
| 2023-08-21 | -74.56 |
| 2023-08-18 | -71.22 |
| 2023-08-17 | -69.88 |
| 2023-08-16 | -69.88 |
| 2023-08-15 | -69.21 |
| 2023-08-14 | -68.54 |
| 2023-08-11 | -68.54 |
| 2023-08-10 | -68.54 |
| 2023-08-09 | -68.54 |
| 2023-08-08 | -68.54 |
| 2023-08-07 | -66.53 |
| 2023-08-04 | -65.19 |
| 2023-08-03 | -65.19 |
| 2023-08-02 | -65.19 |
| 2023-08-01 | -65.19 |
| 2023-07-31 | -65.19 |
| 2023-07-28 | -65.86 |
| 2023-07-27 | -66.53 |
| 2023-07-26 | -65.19 |
| 2023-07-25 | -64.52 |
| 2023-07-24 | -64.52 |
| 2023-07-21 | -64.52 |
| 2023-07-20 | -64.52 |
| 2023-07-19 | -65.19 |
| 2023-07-18 | -65.19 |
| 2023-07-14 | -65.19 |
| 2023-07-13 | -63.85 |
| 2023-07-12 | -63.18 |
| 2023-07-11 | -63.85 |
| 2023-07-10 | -62.52 |
| 2023-07-07 | -65.86 |
| 2023-07-06 | -65.19 |
| 2023-07-05 | -64.52 |
| 2023-07-04 | -65.86 |
| 2023-07-03 | -58.50 |
| 2023-06-30 | -61.18 |
| 2023-06-29 | -61.18 |
| 2023-06-28 | -64.52 |
| 2023-06-27 | -63.85 |
| 2023-06-26 | -53.14 |
| 2023-06-23 | -53.14 |
| 2023-06-21 | -53.14 |
| 2023-06-20 | -53.14 |
| 2023-06-19 | -53.14 |
| 2023-06-16 | -53.14 |
| 2023-06-15 | -53.14 |
| 2023-06-14 | -53.14 |
| 2023-06-13 | -53.14 |
| 2023-06-12 | -53.14 |
| 2023-06-09 | -53.14 |
| 2023-06-08 | -53.14 |
| 2023-06-07 | -53.14 |
| 2023-06-06 | -53.14 |
| 2023-06-05 | -50.47 |
| 2023-06-02 | -51.14 |
| 2023-06-01 | -53.14 |
| 2023-05-31 | -53.14 |
| 2023-05-30 | -53.81 |
| 2023-05-29 | -55.82 |
| 2023-05-25 | -51.14 |
| 2023-05-24 | -57.16 |
| 2023-05-23 | -53.14 |
| 2023-05-22 | -54.48 |
| 2023-05-19 | -53.81 |
| 2023-05-18 | -57.16 |
| 2023-05-17 | -59.84 |
| 2023-05-16 | -59.84 |
| 2023-05-15 | -59.17 |
| 2023-05-12 | -61.18 |
| 2023-05-11 | -63.85 |
| 2023-05-10 | -62.52 |
| 2023-05-09 | -62.52 |
| 2023-05-08 | -61.85 |
| 2023-05-05 | -61.85 |
| 2023-05-04 | -61.85 |
| 2023-05-03 | -61.85 |
| 2023-05-02 | -59.84 |
| 2023-04-28 | -59.17 |
| 2023-04-27 | -59.84 |
| 2023-04-26 | -58.50 |
| 2023-04-25 | -56.49 |
| 2023-04-24 | -57.16 |
| 2023-04-21 | -53.14 |
| 2023-04-20 | -51.14 |
| 2023-04-19 | -51.14 |
| 2023-04-18 | -51.14 |
| 2023-04-17 | -49.80 |
| 2023-04-14 | -49.80 |
| 2023-04-13 | -49.80 |
| 2023-04-12 | -49.80 |
| 2023-04-11 | -47.79 |
| 2023-04-06 | -47.79 |
| 2023-04-04 | -43.77 |
| 2023-04-03 | -47.79 |
| 2023-03-31 | -46.45 |
| 2023-03-30 | -46.45 |
| 2023-03-29 | -46.45 |
| 2023-03-28 | -46.45 |
| 2023-03-27 | -45.78 |
| 2023-03-24 | -46.45 |
| 2023-03-23 | -47.79 |
| 2023-03-22 | -46.45 |
| 2023-03-21 | -49.80 |
| 2023-03-20 | -46.45 |
| 2023-03-17 | -45.11 |
| 2023-03-16 | -47.79 |
| 2023-03-15 | -45.78 |
| 2023-03-14 | -43.10 |
| 2023-03-13 | -44.44 |
| 2023-03-10 | -42.43 |
| 2023-03-09 | -42.43 |
| 2023-03-08 | -45.11 |
| 2023-03-07 | -43.77 |
| 2023-03-06 | -43.77 |
| 2023-03-03 | -43.77 |
| 2023-03-02 | -42.43 |
| 2023-03-01 | -43.77 |
| 2023-02-28 | -45.11 |
| 2023-02-27 | -45.11 |
| 2023-02-24 | -45.11 |
| 2023-02-23 | -44.44 |
| 2023-02-22 | -43.77 |
| 2023-02-21 | -43.77 |
| 2023-02-20 | -43.10 |
| 2023-02-17 | -41.76 |
| 2023-02-16 | -45.78 |
| 2023-02-15 | -44.44 |
| 2023-02-14 | -43.10 |
| 2023-02-13 | -43.10 |
| 2023-02-10 | -39.76 |
| 2023-02-09 | -33.06 |
| 2023-02-08 | -41.10 |
| 2023-02-07 | -43.10 |
| 2023-02-06 | -43.10 |
| 2023-02-03 | -44.44 |
| 2023-02-02 | -44.44 |
| 2023-02-01 | -45.11 |
| 2023-01-31 | -45.11 |
| 2023-01-30 | -45.11 |
| 2023-01-27 | -42.43 |
| 2023-01-26 | -41.76 |
| 2023-01-20 | -41.10 |
| 2023-01-19 | -41.10 |
| 2023-01-18 | -39.76 |
| 2023-01-17 | -35.74 |
| 2023-01-16 | -42.43 |
| 2023-01-13 | -41.10 |
| 2023-01-12 | -40.43 |
| 2023-01-11 | -40.43 |
| 2023-01-10 | -39.09 |
| 2023-01-09 | -43.77 |
| 2023-01-06 | -43.77 |
| 2023-01-05 | -43.77 |
| 2023-01-04 | -43.77 |
| 2023-01-03 | -43.77 |
| 2022-12-30 | -42.43 |
| 2022-12-29 | -43.77 |
| 2022-12-28 | -43.10 |
| 2022-12-23 | -41.76 |
| 2022-12-22 | -42.43 |
| 2022-12-21 | -42.43 |
| 2022-12-20 | -41.10 |
| 2022-12-19 | -41.10 |
| 2022-12-16 | -41.76 |
| 2022-12-15 | -45.11 |
| 2022-12-14 | -43.10 |
| 2022-12-13 | -44.44 |
| 2022-12-12 | -43.10 |
| 2022-12-09 | -43.10 |
| 2022-12-08 | -43.10 |
| 2022-12-07 | -45.11 |
| 2022-12-06 | -47.12 |
| 2022-12-05 | -47.79 |
| 2022-12-02 | -41.76 |
| 2022-12-01 | -41.76 |
| 2022-11-30 | -43.77 |
| 2022-11-29 | -41.10 |
| 2022-11-28 | -41.10 |
| 2022-11-25 | -41.10 |
| 2022-11-24 | -42.43 |
| 2022-11-23 | -42.43 |
| 2022-11-22 | -42.43 |
| 2022-11-21 | -42.43 |
| 2022-11-18 | -41.76 |
| 2022-11-17 | -41.76 |
| 2022-11-16 | -41.10 |
| 2022-11-15 | -41.76 |
| 2022-11-14 | -44.44 |
| 2022-11-11 | -41.76 |
| 2022-11-10 | -45.11 |
| 2022-11-09 | -43.10 |
| 2022-11-08 | -45.11 |
| 2022-11-07 | -45.78 |
| 2022-11-04 | -45.11 |
| 2022-11-03 | -39.76 |
| 2022-11-02 | -36.41 |
| 2022-11-01 | -37.75 |
| 2022-10-31 | -35.74 |
| 2022-10-28 | -39.76 |
| 2022-10-27 | -43.77 |
| 2022-10-26 | -35.74 |
| 2022-10-25 | -35.74 |
| 2022-10-24 | -33.73 |
| 2022-10-21 | -33.73 |
| 2022-10-20 | -33.73 |
| 2022-10-19 | -43.77 |
| 2022-10-18 | -40.43 |
| 2022-10-17 | -52.47 |
| 2022-10-14 | -45.11 |
| 2022-10-13 | -45.11 |
| 2022-10-12 | -39.09 |
| 2022-10-11 | -39.09 |
| 2022-10-10 | -37.75 |
| 2022-10-07 | -42.43 |
| 2022-10-06 | -42.43 |
| 2022-10-05 | -42.43 |
| 2022-10-03 | -45.11 |
| 2022-09-30 | -45.11 |
| 2022-09-29 | -45.11 |
| 2022-09-28 | -48.46 |
| 2022-09-27 | -44.44 |
| 2022-09-26 | -43.77 |
| 2022-09-23 | -40.43 |
| 2022-09-22 | -39.76 |
| 2022-09-21 | -35.74 |
| 2022-09-20 | -34.40 |
| 2022-09-19 | -29.72 |
| 2022-09-16 | -33.06 |
| 2022-09-15 | -33.06 |
| 2022-09-14 | -35.74 |
| 2022-09-13 | -32.39 |
| 2022-09-09 | -32.39 |
| 2022-09-08 | -32.39 |
| 2022-09-07 | -32.39 |
| 2022-09-06 | -32.39 |
| 2022-09-05 | -34.40 |
| 2022-09-02 | -32.39 |
| 2022-09-01 | -31.05 |
| 2022-08-31 | -31.05 |
| 2022-08-30 | -31.05 |
| 2022-08-29 | -32.39 |
| 2022-08-26 | -32.39 |
| 2022-08-25 | -31.72 |
| 2022-08-24 | -32.39 |
| 2022-08-23 | -33.73 |
| 2022-08-22 | -35.74 |
| 2022-08-19 | -34.40 |
| 2022-08-18 | -35.74 |
| 2022-08-17 | -35.07 |
| 2022-08-16 | -35.74 |
| 2022-08-15 | -34.40 |
| 2022-08-12 | -33.73 |
| 2022-08-11 | -33.06 |
| 2022-08-10 | -32.39 |
| 2022-08-09 | -30.39 |
| 2022-08-08 | -29.72 |
| 2022-08-05 | -29.72 |
| 2022-08-04 | -29.72 |
| 2022-08-03 | -28.38 |
| 2022-08-02 | -27.71 |
| 2022-08-01 | -27.04 |
| 2022-07-29 | -28.38 |
| 2022-07-28 | -28.38 |
| 2022-07-27 | -31.05 |
| 2022-07-26 | -28.38 |
| 2022-07-25 | -32.39 |
| 2022-07-22 | -29.05 |
| 2022-07-21 | -31.05 |
| 2022-07-20 | -27.71 |
| 2022-07-19 | -29.72 |
| 2022-07-18 | -28.38 |
| 2022-07-15 | -31.72 |
| 2022-07-14 | -31.72 |
| 2022-07-13 | -27.04 |
| 2022-07-12 | -28.38 |
| 2022-07-11 | -29.72 |
| 2022-07-08 | -22.35 |
| 2022-07-07 | -29.05 |
| 2022-07-06 | -30.39 |
| 2022-07-05 | -29.72 |
| 2022-07-04 | -30.39 |
| 2022-06-30 | -26.37 |
| 2022-06-29 | -29.72 |
| 2022-06-28 | -27.04 |
| 2022-06-27 | -27.04 |
| 2022-06-24 | -25.03 |
| 2022-06-23 | -25.03 |
| 2022-06-22 | -25.03 |
| 2022-06-21 | -25.03 |
| 2022-06-20 | -25.03 |
| 2022-06-17 | -33.06 |
| 2022-06-16 | -31.05 |
| 2022-06-15 | -31.72 |
| 2022-06-14 | -32.39 |
| 2022-06-13 | -31.05 |
| 2022-06-10 | -33.06 |
| 2022-06-09 | -29.72 |
| 2022-06-08 | -25.70 |
| 2022-06-07 | -26.37 |
| 2022-06-06 | -26.37 |
| 2022-06-02 | -31.05 |
| 2022-06-01 | -30.39 |
| 2022-05-31 | -28.38 |
| 2022-05-30 | -30.39 |
| 2022-05-27 | -28.38 |
| 2022-05-26 | -26.37 |
| 2022-05-25 | -25.70 |
| 2022-05-24 | -26.37 |
| 2022-05-23 | -19.68 |
| 2022-05-20 | -19.01 |
| 2022-05-19 | -16.33 |
| 2022-05-18 | -17.00 |
| 2022-05-17 | -12.98 |
| 2022-05-16 | -10.30 |
| 2022-05-13 | -10.30 |
| 2022-05-12 | -12.98 |
| 2022-05-11 | -1.60 |
| 2022-05-10 | 3.08 |
| 2022-05-06 | 7.10 |
| 2022-05-05 | 13.79 |
| 2022-05-04 | 11.79 |
| 2022-05-03 | 7.10 |
| 2022-04-29 | 7.10 |
| 2022-04-28 | 9.78 |
| 2022-04-27 | 9.78 |
| 2022-04-26 | 11.79 |
| 2022-04-25 | 8.44 |
| 2022-04-22 | 15.80 |
| 2022-04-21 | 15.80 |
| 2022-04-20 | 16.47 |
| 2022-04-19 | 13.79 |
| 2022-04-14 | 17.14 |
| 2022-04-13 | 10.45 |
| 2022-04-12 | 15.13 |
| 2022-04-11 | 14.46 |
| 2022-04-08 | 14.46 |
| 2022-04-07 | 14.46 |
| 2022-04-06 | 16.47 |
| 2022-04-04 | 19.15 |
| 2022-04-01 | 19.15 |
| 2022-03-31 | 23.83 |
| 2022-03-30 | 26.51 |
| 2022-03-29 | 19.15 |
| 2022-03-28 | 20.49 |
| 2022-03-25 | 21.16 |
| 2022-03-24 | 20.49 |
| 2022-03-23 | 22.49 |
| 2022-03-22 | 21.83 |
| 2022-03-21 | 21.16 |
| 2022-03-18 | 27.18 |
| 2022-03-17 | 24.50 |
| 2022-03-16 | 22.49 |
| 2022-03-15 | 20.49 |
| 2022-03-14 | 19.15 |
| 2022-03-11 | 20.49 |
| 2022-03-10 | 19.15 |
| 2022-03-09 | 18.48 |
| 2022-03-08 | 19.82 |
| 2022-03-07 | 23.16 |
| 2022-03-04 | 16.47 |
| 2022-03-03 | 17.14 |
| 2022-03-02 | 27.18 |
| 2022-03-01 | 25.84 |
| 2022-02-28 | 25.17 |
| 2022-02-25 | 26.51 |
| 2022-02-24 | 25.84 |
| 2022-02-23 | 31.20 |
| 2022-02-22 | 32.54 |
| 2022-02-21 | 33.20 |
| 2022-02-18 | 42.58 |
| 2022-02-17 | 29.19 |
| 2022-02-16 | 28.52 |
| 2022-02-15 | 30.53 |
| 2022-02-14 | 31.20 |
| 2022-02-11 | 32.54 |
| 2022-02-10 | 33.87 |
| 2022-02-09 | 33.87 |
| 2022-02-08 | 33.87 |
| 2022-02-07 | 33.87 |
| 2022-02-04 | 34.54 |
| 2022-01-31 | 30.53 |
| 2022-01-28 | 25.84 |
| 2022-01-27 | 25.17 |
| 2022-01-26 | 25.84 |
| 2022-01-25 | 25.17 |
| 2022-01-24 | 23.16 |
| 2022-01-21 | 25.84 |
| 2022-01-20 | 26.51 |
| 2022-01-19 | 27.18 |
| 2022-01-18 | 30.53 |
| 2022-01-17 | 30.53 |
| 2022-01-14 | 33.87 |
| 2022-01-13 | 33.87 |
| 2022-01-12 | 33.20 |
| 2022-01-11 | 32.54 |
| 2022-01-10 | 39.90 |
| 2022-01-07 | 38.56 |
| 2022-01-06 | 36.55 |
| 2022-01-05 | 40.57 |
| 2022-01-04 | 33.87 |
| 2022-01-03 | 37.22 |
| 2021-12-31 | 41.24 |
| 2021-12-30 | 37.89 |
| 2021-12-29 | 23.83 |
| 2021-12-28 | 9.78 |
| 2021-12-24 | 9.78 |
| 2021-12-23 | 2.41 |
| 2021-12-22 | -6.29 |
| 2021-12-21 | -6.29 |
| 2021-12-20 | -2.27 |
| 2021-12-17 | -6.29 |
| 2021-12-16 | -10.30 |
| 2021-12-15 | -19.68 |
| 2021-12-14 | -12.31 |
| 2021-12-13 | -0.93 |
| 2021-12-10 | -23.02 |
| 2021-12-09 | -5.62 |
| 2021-12-08 | -0.93 |
| 2021-12-07 | -10.30 |
| 2021-12-06 | -10.30 |
| 2021-12-03 | -6.96 |
| 2021-12-02 | -6.96 |
| 2021-12-01 | -6.96 |
| 2021-11-30 | 0.41 |
| 2021-11-29 | -0.26 |
| 2021-11-26 | 1.08 |
| 2021-11-25 | 5.09 |
| 2021-11-24 | 6.43 |
| 2021-11-23 | 3.75 |
| 2021-11-22 | 4.42 |
| 2021-11-19 | 1.74 |
| 2021-11-18 | 8.44 |
| 2021-11-17 | 1.08 |
| 2021-11-16 | 4.42 |
| 2021-11-15 | 7.10 |
| 2021-11-12 | 5.09 |
| 2021-11-11 | 1.08 |
| 2021-11-10 | 0.41 |
| 2021-11-09 | 5.76 |
| 2021-11-08 | 5.76 |
| 2021-11-05 | 6.43 |
| 2021-11-04 | 6.43 |
| 2021-11-03 | 6.43 |
| 2021-11-02 | 5.76 |
| 2021-11-01 | 4.42 |
| 2021-10-29 | 2.41 |
| 2021-10-28 | 6.43 |
| 2021-10-27 | 4.42 |
| 2021-10-26 | -2.94 |
| 2021-10-25 | -1.60 |
| 2021-10-22 | 3.75 |
| 2021-10-21 | 0.41 |
| 2021-10-20 | -5.62 |
| 2021-10-19 | -2.94 |
| 2021-10-18 | -2.27 |
| 2021-10-15 | -1.60 |
| 2021-10-12 | -0.93 |
| 2021-10-11 | -0.26 |
| 2021-10-08 | -0.26 |
| 2021-10-07 | 0.41 |
| 2021-10-06 | 2.41 |
| 2021-10-05 | 3.75 |
| 2021-10-04 | 3.75 |
| 2021-09-30 | 3.75 |
| 2021-09-29 | 3.75 |
| 2021-09-28 | 3.75 |
| 2021-09-27 | 5.09 |
| 2021-09-24 | 5.09 |
| 2021-09-23 | 5.76 |
| 2021-09-21 | 6.43 |
| 2021-09-20 | 5.76 |
| 2021-09-17 | 11.79 |
| 2021-09-16 | 11.12 |
| 2021-09-15 | 11.12 |
| 2021-09-14 | 11.79 |
| 2021-09-13 | 11.79 |
| 2021-09-10 | 13.12 |
| 2021-09-09 | 12.45 |
| 2021-09-08 | 5.76 |
| 2021-09-07 | 6.43 |
| 2021-09-06 | 3.75 |
| 2021-09-03 | 1.74 |
| 2021-09-02 | 10.45 |
| 2021-09-01 | 7.10 |
| 2021-08-31 | 6.43 |
| 2021-08-30 | 9.11 |
| 2021-08-27 | 10.45 |
| 2021-08-26 | 8.44 |
| 2021-08-25 | 13.79 |
| 2021-08-24 | 14.46 |
| 2021-08-23 | 12.45 |
| 2021-08-20 | 6.43 |
| 2021-08-19 | 4.42 |
| 2021-08-18 | 10.45 |
| 2021-08-17 | 13.79 |
| 2021-08-16 | 17.14 |
| 2021-08-13 | 17.14 |
| 2021-08-12 | 14.46 |
| 2021-08-11 | 17.14 |
| 2021-08-10 | 17.14 |
| 2021-08-09 | 14.46 |
| 2021-08-06 | 18.48 |
| 2021-08-05 | 12.45 |
| 2021-08-04 | 11.12 |
| 2021-08-03 | 5.76 |
| 2021-08-02 | 5.09 |
| 2021-07-30 | 9.11 |
| 2021-07-29 | 20.49 |
| 2021-07-28 | 20.49 |
| 2021-07-27 | 21.83 |
| 2021-07-26 | 21.83 |
| 2021-07-23 | 25.17 |
| 2021-07-22 | 20.49 |
| 2021-07-21 | 28.52 |
| 2021-07-20 | 26.51 |
| 2021-07-19 | 19.82 |
| 2021-07-16 | 13.12 |
| 2021-07-15 | 12.45 |
| 2021-07-14 | 14.46 |
| 2021-07-13 | 9.11 |
| 2021-07-12 | 9.78 |
| 2021-07-09 | 6.43 |
| 2021-07-08 | 7.10 |
| 2021-07-07 | 12.45 |
| 2021-07-06 | 12.45 |
| 2021-07-05 | 6.43 |
| 2021-07-02 | 5.09 |
| 2021-06-30 | -8.30 |
| 2021-06-29 | -7.63 |
| 2021-06-28 | -8.97 |
| 2021-06-25 | 12.45 |
| 2021-06-24 | 12.45 |
| 2021-06-23 | 19.15 |
| 2021-06-22 | 19.15 |
| 2021-06-21 | 15.13 |
| 2021-06-18 | 16.47 |
| 2021-06-17 | 17.81 |
| 2021-06-16 | 17.81 |
| 2021-06-15 | 19.15 |
| 2021-06-11 | 19.82 |
| 2021-06-10 | 19.82 |
| 2021-06-09 | 20.49 |
| 2021-06-08 | 21.16 |
| 2021-06-07 | 24.50 |
| 2021-06-04 | 21.16 |
| 2021-06-03 | 17.81 |
| 2021-06-02 | 17.14 |
| 2021-06-01 | 16.47 |
| 2021-05-31 | 17.14 |
| 2021-05-28 | 26.51 |
| 2021-05-27 | 25.84 |
| 2021-05-26 | 20.49 |
| 2021-05-25 | 20.49 |
| 2021-05-24 | 19.82 |
| 2021-05-21 | 23.16 |
| 2021-05-20 | 25.84 |
| 2021-05-18 | 22.49 |
| 2021-05-17 | 25.84 |
| 2021-05-14 | 25.84 |
| 2021-05-13 | 25.84 |
| 2021-05-12 | 26.51 |
| 2021-05-11 | 18.48 |
| 2021-05-10 | 23.16 |
| 2021-05-07 | 25.84 |
| 2021-05-06 | 23.83 |
| 2021-05-05 | 25.17 |
| 2021-05-04 | 30.53 |
| 2021-05-03 | 31.20 |
| 2021-04-30 | 27.18 |
| 2021-04-29 | 21.16 |
| 2021-04-28 | 26.51 |
| 2021-04-27 | 27.18 |
| 2021-04-26 | 25.84 |
| 2021-04-23 | 25.84 |
| 2021-04-22 | 25.84 |
| 2021-04-21 | 23.16 |
| 2021-04-20 | 23.83 |
| 2021-04-19 | 24.50 |
| 2021-04-16 | 18.48 |
| 2021-04-15 | 17.81 |
| 2021-04-14 | 21.16 |
| 2021-04-13 | 20.49 |
| 2021-04-12 | 23.83 |
| 2021-04-09 | 21.83 |
| 2021-04-08 | 21.83 |
| 2021-04-07 | 18.48 |
| 2021-04-01 | 23.16 |
| 2021-03-31 | 21.16 |
| 2021-03-30 | 27.18 |
| 2021-03-29 | 30.53 |
| 2021-03-26 | 30.53 |
| 2021-03-25 | 21.16 |
| 2021-03-24 | 25.84 |
| 2021-03-23 | 24.50 |
| 2021-03-22 | 21.83 |
| 2021-03-19 | 29.19 |
| 2021-03-18 | 31.87 |
| 2021-03-17 | 27.18 |
| 2021-03-16 | 31.20 |
| 2021-03-15 | 31.87 |
| 2021-03-12 | 26.51 |
| 2021-03-11 | 26.51 |
| 2021-03-10 | 27.18 |
| 2021-03-09 | 27.18 |
| 2021-03-08 | 31.87 |
| 2021-03-05 | 30.53 |
| 2021-03-04 | 30.53 |
| 2021-03-03 | 30.53 |
| 2021-03-02 | 31.87 |
| 2021-03-01 | 31.20 |
| 2021-02-26 | 32.54 |
| 2021-02-25 | 32.54 |
| 2021-02-24 | 38.56 |
| 2021-02-23 | 43.91 |
| 2021-02-22 | 42.58 |
| 2021-02-19 | 41.91 |
| 2021-02-18 | 33.87 |
| 2021-02-17 | 39.90 |
| 2021-02-16 | 31.87 |
| 2021-02-11 | 26.51 |
| 2021-02-10 | 19.82 |
| 2021-02-09 | 20.49 |
| 2021-02-08 | 25.84 |
| 2021-02-05 | 23.83 |
| 2021-02-04 | 26.51 |
| 2021-02-03 | 26.51 |
| 2021-02-02 | 27.85 |
| 2021-02-01 | 29.19 |
| 2021-01-29 | 27.85 |
| 2021-01-28 | 31.87 |
| 2021-01-27 | 26.51 |
| 2021-01-26 | 33.87 |
| 2021-01-25 | 33.87 |
| 2021-01-22 | 33.87 |
| 2021-01-21 | 31.87 |
| 2021-01-20 | 31.20 |
| 2021-01-19 | 31.87 |
| 2021-01-18 | 31.87 |
| 2021-01-15 | 30.53 |
| 2021-01-14 | 26.51 |
| 2021-01-13 | 33.20 |
| 2021-01-12 | 33.20 |
| 2021-01-11 | 31.20 |
| 2021-01-08 | 30.53 |
| 2021-01-07 | 29.86 |
| 2021-01-06 | 27.85 |
| 2021-01-05 | 30.53 |
| 2021-01-04 | 31.87 |
| 2020-12-31 | 33.87 |
| 2020-12-30 | 33.20 |
| 2020-12-29 | 33.87 |
| 2020-12-28 | 33.20 |
| 2020-12-24 | 33.87 |
| 2020-12-23 | 48.60 |
| 2020-12-22 | 48.60 |
| 2020-12-21 | 33.87 |
| 2020-12-18 | 33.87 |
| 2020-12-17 | 26.51 |
| 2020-12-16 | 27.85 |
| 2020-12-15 | 26.51 |
| 2020-12-14 | 30.53 |
| 2020-12-11 | 50.61 |
| 2020-12-10 | 14.46 |
| 2020-12-09 | -0.93 |
| 2020-12-08 | -3.61 |
| 2020-12-07 | 1.08 |
| 2020-12-04 | -0.26 |
| 2020-12-03 | 0.41 |
| 2020-12-02 | 13.12 |
| 2020-12-01 | 33.87 |
| 2020-11-30 | 43.91 |
| 2020-11-27 | 50.61 |
| 2020-11-26 | 56.63 |
| 2020-11-25 | 51.95 |
| 2020-11-24 | 50.61 |
| 2020-11-23 | 15.13 |
| 2020-11-20 | -45.78 |
| 2020-11-19 | -47.12 |
| 2020-11-18 | -47.12 |
| 2020-11-17 | -47.12 |
| 2020-11-16 | -47.79 |
| 2020-11-13 | -47.79 |
| 2020-11-12 | -49.80 |
| 2020-11-11 | -47.79 |
| 2020-11-10 | -47.79 |
| 2020-11-09 | -47.12 |
| 2020-11-06 | -47.12 |
| 2020-11-05 | -49.80 |
| 2020-11-04 | -49.80 |
| 2020-11-03 | -49.80 |
| 2020-11-02 | -52.47 |
| 2020-10-30 | -51.14 |
| 2020-10-29 | -47.79 |
| 2020-10-28 | -49.13 |
| 2020-10-27 | -50.47 |
| 2020-10-23 | -49.80 |
| 2020-10-22 | -53.81 |
| 2020-10-21 | -53.81 |
| 2020-10-20 | -53.14 |
| 2020-10-19 | -56.49 |
| 2020-10-16 | -56.49 |
| 2020-10-15 | -55.82 |
| 2020-10-14 | -53.81 |
| 2020-10-12 | -51.81 |
| 2020-10-09 | -51.14 |
| 2020-10-08 | -51.14 |
| 2020-10-07 | -49.80 |
| 2020-10-06 | -56.49 |
| 2020-10-05 | -55.15 |
| 2020-09-30 | -53.81 |
| 2020-09-29 | -53.14 |
| 2020-09-28 | -51.81 |
| 2020-09-25 | -53.14 |
| 2020-09-24 | -53.14 |
| 2020-09-23 | -51.81 |
| 2020-09-22 | -50.47 |
| 2020-09-21 | -49.80 |
| 2020-09-18 | -49.13 |
| 2020-09-17 | -49.13 |
| 2020-09-16 | -50.47 |
| 2020-09-15 | -49.13 |
| 2020-09-14 | -46.45 |
| 2020-09-11 | -49.13 |
| 2020-09-10 | -49.13 |
| 2020-09-09 | -45.78 |
| 2020-09-08 | -47.12 |
| 2020-09-07 | -47.12 |
| 2020-09-04 | -49.13 |
| 2020-09-03 | -49.13 |
| 2020-09-02 | -48.46 |
| 2020-09-01 | -46.45 |
| 2020-08-31 | -49.13 |
| 2020-08-28 | -43.10 |
| 2020-08-27 | -44.44 |
| 2020-08-26 | -39.09 |
| 2020-08-25 | -37.08 |
| 2020-08-24 | -39.09 |
| 2020-08-21 | -39.09 |
| 2020-08-20 | -37.08 |
| 2020-08-19 | -37.08 |
| 2020-08-18 | -37.08 |
| 2020-08-17 | -37.08 |
| 2020-08-14 | -37.08 |
| 2020-08-13 | -35.74 |
| 2020-08-12 | -36.41 |
| 2020-08-11 | -37.08 |
| 2020-08-10 | -35.07 |
| 2020-08-07 | -33.06 |
| 2020-08-06 | -32.39 |
| 2020-08-05 | -33.06 |
| 2020-08-04 | -34.40 |
| 2020-08-03 | -34.40 |
| 2020-07-31 | -33.73 |
| 2020-07-30 | -34.40 |
| 2020-07-29 | -34.40 |
| 2020-07-28 | -34.40 |
| 2020-07-27 | -36.41 |
| 2020-07-24 | -39.76 |
| 2020-07-23 | -37.08 |
| 2020-07-22 | -37.75 |
| 2020-07-21 | -37.75 |
| 2020-07-20 | -38.42 |
| 2020-07-17 | -33.06 |
| 2020-07-16 | -33.73 |
| 2020-07-15 | -33.06 |
| 2020-07-14 | -33.06 |
| 2020-07-13 | -33.06 |
| 2020-07-10 | -31.05 |
| 2020-07-09 | -30.39 |
| 2020-07-08 | -31.72 |
| 2020-07-07 | -32.39 |
| 2020-07-06 | -28.38 |
| 2020-07-03 | -27.71 |
| 2020-07-02 | -27.04 |
| 2020-06-30 | -21.01 |
| 2020-06-29 | -27.04 |
| 2020-06-26 | -28.38 |
| 2020-06-24 | -24.36 |
| 2020-06-23 | -22.35 |
| 2020-06-22 | -25.03 |
| 2020-06-19 | -23.02 |
| 2020-06-18 | -24.36 |
| 2020-06-17 | -23.02 |
| 2020-06-16 | -22.35 |
| 2020-06-15 | -21.68 |
| 2020-06-12 | -22.35 |
| 2020-06-11 | -21.01 |
| 2020-06-10 | -22.35 |
| 2020-06-09 | -14.32 |
| 2020-06-08 | -12.98 |
| 2020-06-05 | -23.02 |
| 2020-06-04 | -20.34 |
| 2020-06-03 | -21.68 |
| 2020-06-02 | -20.34 |
| 2020-06-01 | -19.01 |
| 2020-05-29 | -18.34 |
| 2020-05-28 | -20.34 |
| 2020-05-27 | -25.03 |
| 2020-05-26 | -19.01 |
| 2020-05-25 | -19.68 |
| 2020-05-22 | -18.34 |
| 2020-05-21 | -16.33 |
| 2020-05-20 | -15.66 |
| 2020-05-19 | -14.99 |
| 2020-05-18 | -16.33 |
| 2020-05-15 | -19.01 |
| 2020-05-14 | -17.67 |
| 2020-05-13 | -17.00 |
| 2020-05-12 | -16.33 |
| 2020-05-11 | -18.34 |
| 2020-05-08 | -14.32 |
| 2020-05-07 | -12.98 |
| 2020-05-06 | -9.63 |
| 2020-05-05 | -15.66 |
| 2020-05-04 | -17.00 |
| 2020-04-29 | -15.66 |
| 2020-04-28 | -16.33 |
| 2020-04-27 | -13.65 |
| 2020-04-24 | -12.98 |
| 2020-04-23 | -12.98 |
| 2020-04-22 | -10.30 |
| 2020-04-21 | -12.98 |
| 2020-04-20 | -8.30 |
| 2020-04-17 | -6.96 |
| 2020-04-16 | -9.63 |
| 2020-04-15 | -8.30 |
| 2020-04-14 | -7.63 |
| 2020-04-09 | -7.63 |
| 2020-04-08 | -10.30 |
| 2020-04-07 | -8.30 |
| 2020-04-06 | -10.30 |
| 2020-04-03 | -6.96 |
| 2020-04-02 | -6.96 |
| 2020-04-01 | -7.63 |
| 2020-03-31 | -6.96 |
| 2020-03-30 | -7.63 |
| 2020-03-27 | -7.63 |
| 2020-03-26 | -3.61 |
| 2020-03-25 | -4.95 |
| 2020-03-24 | -4.95 |
| 2020-03-23 | -6.96 |
| 2020-03-20 | -3.61 |
| 2020-03-19 | -5.62 |
| 2020-03-18 | -6.29 |
| 2020-03-17 | -2.27 |
| 2020-03-16 | -2.27 |
| 2020-03-13 | 0.41 |
| 2020-03-12 | 0.41 |
| 2020-03-11 | -0.26 |
| 2020-03-10 | -10.97 |
| 2020-03-09 | -5.62 |
| 2020-03-06 | -2.27 |
| 2020-03-05 | 1.74 |
| 2020-03-04 | -4.95 |
| 2020-03-03 | -6.96 |
| 2020-03-02 | -8.97 |
| 2020-02-28 | -10.30 |
| 2020-02-27 | -3.61 |
| 2020-02-26 | -0.93 |
| 2020-02-25 | 8.44 |
| 2020-02-24 | 7.10 |
| 2020-02-21 | 7.10 |
| 2020-02-20 | 7.10 |
| 2020-02-19 | 5.76 |
| 2020-02-18 | 2.41 |
| 2020-02-17 | 5.09 |
| 2020-02-14 | 3.75 |
| 2020-02-13 | 7.10 |
| 2020-02-12 | 9.11 |
| 2020-02-11 | 11.12 |
| 2020-02-10 | 11.12 |
| 2020-02-07 | 7.10 |
| 2020-02-06 | 5.76 |
| 2020-02-05 | 4.42 |
| 2020-02-04 | 13.79 |
| 2020-02-03 | 6.43 |
| 2020-01-31 | 18.48 |
| 2020-01-30 | 20.49 |
| 2020-01-29 | 25.84 |
| 2020-01-24 | 27.18 |
| 2020-01-23 | 25.84 |
| 2020-01-22 | 27.18 |
| 2020-01-21 | 28.52 |
| 2020-01-20 | 27.18 |
| 2020-01-17 | 23.83 |
| 2020-01-16 | 29.86 |
| 2020-01-15 | 29.86 |
| 2020-01-14 | 24.50 |
| 2020-01-13 | 23.83 |
| 2020-01-10 | 20.49 |
| 2020-01-09 | 15.13 |
| 2020-01-08 | 20.49 |
| 2020-01-07 | 19.15 |
| 2020-01-06 | 13.79 |
| 2020-01-03 | 17.14 |
| 2020-01-02 | 17.14 |
| 2019-12-31 | 13.79 |
| 2019-12-30 | 6.43 |
| 2019-12-27 | -0.26 |
| 2019-12-24 | -19.68 |
| 2019-12-23 | -23.02 |
| 2019-12-20 | -31.05 |
| 2019-12-19 | -31.05 |
| 2019-12-18 | -35.74 |
| 2019-12-17 | -42.43 |
| 2019-12-16 | -41.76 |
| 2019-12-13 | -39.76 |
| 2019-12-12 | -39.76 |
| 2019-12-11 | -39.76 |
| 2019-12-10 | -37.08 |
| 2019-12-09 | -37.75 |
| 2019-12-06 | -40.43 |
| 2019-12-05 | -38.42 |
| 2019-12-04 | -41.10 |
| 2019-12-03 | -39.76 |
| 2019-12-02 | -41.76 |
| 2019-11-29 | -40.43 |
| 2019-11-28 | -38.42 |
| 2019-11-27 | -39.76 |
| 2019-11-26 | -42.43 |
| 2019-11-25 | -40.43 |
| 2019-11-22 | -42.43 |
| 2019-11-21 | -35.07 |
| 2019-11-20 | -38.42 |
| 2019-11-19 | -39.09 |
| 2019-11-18 | -40.43 |
| 2019-11-15 | -39.76 |
| 2019-11-14 | -39.76 |
| 2019-11-13 | -37.75 |
| 2019-11-12 | -33.73 |
| 2019-11-11 | -30.39 |
| 2019-11-08 | -29.72 |
| 2019-11-07 | -31.72 |
| 2019-11-06 | -39.09 |
| 2019-11-05 | -34.40 |
| 2019-11-04 | -39.09 |
| 2019-11-01 | -39.76 |
| 2019-10-31 | -43.77 |
| 2019-10-30 | -48.46 |
| 2019-10-29 | -41.76 |
| 2019-10-28 | -43.77 |
| 2019-10-25 | -43.77 |
| 2019-10-24 | -43.77 |
| 2019-10-23 | -35.07 |
| 2019-10-22 | -35.07 |
| 2019-10-21 | -29.05 |
| 2019-10-18 | -38.42 |
| 2019-10-17 | -34.40 |
| 2019-10-16 | -24.36 |
| 2019-10-15 | -25.03 |
| 2019-10-14 | -21.68 |
| 2019-10-11 | -16.33 |
| 2019-10-10 | -10.30 |
| 2019-10-09 | -9.63 |
| 2019-10-08 | -10.30 |
| 2019-10-04 | -7.63 |
| 2019-10-03 | -8.97 |
| 2019-10-02 | -5.62 |
| 2019-09-30 | -8.30 |
| 2019-09-27 | -7.63 |
| 2019-09-26 | -8.97 |
| 2019-09-25 | -7.63 |
| 2019-09-24 | -6.96 |
| 2019-09-23 | -7.63 |
| 2019-09-20 | -8.30 |
| 2019-09-19 | -12.31 |
| 2019-09-18 | -6.29 |
| 2019-09-17 | -14.99 |
| 2019-09-16 | -9.63 |
| 2019-09-13 | -8.97 |
| 2019-09-12 | -9.63 |
| 2019-09-11 | -8.30 |
| 2019-09-10 | -8.30 |
| 2019-09-09 | -11.64 |
| 2019-09-06 | -7.63 |
| 2019-09-05 | -5.62 |
| 2019-09-04 | -19.01 |
| 2019-09-03 | -8.30 |
| 2019-09-02 | -11.64 |
| 2019-08-30 | -9.63 |
| 2019-08-29 | -14.32 |
| 2019-08-28 | -10.30 |
| 2019-08-27 | -14.32 |
| 2019-08-26 | -17.00 |
| 2019-08-23 | -14.32 |
| 2019-08-22 | -13.65 |
| 2019-08-21 | -10.97 |
| 2019-08-20 | -12.98 |
| 2019-08-19 | -17.00 |
| 2019-08-16 | -35.74 |
| 2019-08-15 | -40.43 |
| 2019-08-14 | -41.10 |
| 2019-08-13 | -39.09 |
| 2019-08-12 | -43.77 |
| 2019-08-09 | -47.12 |
| 2019-08-08 | -40.43 |
| 2019-08-07 | -43.10 |
| 2019-08-06 | -44.44 |
| 2019-08-05 | -42.43 |
| 2019-08-02 | -40.43 |
| 2019-08-01 | -41.10 |
| 2019-07-31 | -41.76 |
| 2019-07-30 | -41.10 |
| 2019-07-29 | -42.43 |
| 2019-07-26 | -40.43 |
| 2019-07-25 | -39.76 |
| 2019-07-24 | -37.08 |
| 2019-07-23 | -37.08 |
| 2019-07-22 | -35.07 |
| 2019-07-19 | -35.07 |
| 2019-07-18 | -33.73 |
| 2019-07-17 | -33.73 |
| 2019-07-16 | -34.40 |
| 2019-07-15 | -33.73 |
| 2019-07-12 | -33.06 |
| 2019-07-11 | -37.75 |
| 2019-07-10 | -33.06 |
| 2019-07-09 | -34.40 |
| 2019-07-08 | -33.06 |
| 2019-07-05 | -32.39 |
| 2019-07-04 | -31.05 |
| 2019-07-03 | -26.37 |
| 2019-07-02 | -25.70 |
| 2019-06-28 | -30.39 |
| 2019-06-27 | -29.72 |
| 2019-06-26 | -28.38 |
| 2019-06-25 | -27.71 |
| 2019-06-24 | -27.71 |
| 2019-06-21 | -29.72 |
| 2019-06-20 | -35.07 |
| 2019-06-19 | -33.06 |
| 2019-06-18 | -34.40 |
| 2019-06-17 | -27.71 |
| 2019-06-14 | -34.40 |
| 2019-06-13 | -39.76 |
| 2019-06-12 | -31.72 |
| 2019-06-11 | -32.39 |
| 2019-06-10 | -33.73 |
| 2019-06-06 | -30.39 |
| 2019-06-05 | -20.34 |
| 2019-06-04 | -29.05 |
| 2019-06-03 | -27.04 |
| 2019-05-31 | -22.35 |
| 2019-05-30 | -15.66 |
| 2019-05-29 | -14.99 |
| 2019-05-28 | -14.32 |
| 2019-05-27 | -15.66 |
| 2019-05-24 | -23.02 |
| 2019-05-23 | -19.68 |
| 2019-05-22 | -11.64 |
| 2019-05-21 | -10.97 |
| 2019-05-20 | -11.64 |
| 2019-05-17 | -2.94 |
| 2019-05-16 | -2.94 |
| 2019-05-15 | 1.08 |
| 2019-05-14 | -5.62 |
| 2019-05-10 | -0.26 |
| 2019-05-09 | -0.93 |
| 2019-05-08 | -1.60 |
| 2019-05-07 | 5.76 |
| 2019-05-06 | 8.44 |
| 2019-05-03 | 12.45 |
| 2019-05-02 | 11.79 |
| 2019-04-30 | 7.77 |
| 2019-04-29 | 3.75 |
| 2019-04-26 | 5.09 |
| 2019-04-25 | 4.42 |
| 2019-04-24 | 9.78 |
| 2019-04-23 | 10.45 |
| 2019-04-18 | -1.60 |
| 2019-04-17 | -0.93 |
| 2019-04-16 | 1.74 |
| 2019-04-15 | 1.74 |
| 2019-04-12 | 2.41 |
| 2019-04-11 | 3.75 |
| 2019-04-10 | 6.43 |
| 2019-04-09 | 3.75 |
| 2019-04-08 | 7.10 |
| 2019-04-04 | 4.42 |
| 2019-04-03 | 4.42 |
| 2019-04-02 | 4.42 |
| 2019-04-01 | 5.76 |
| 2019-03-29 | 9.11 |
| 2019-03-28 | 7.77 |
| 2019-03-27 | 5.09 |
| 2019-03-26 | 6.43 |
| 2019-03-25 | 11.12 |
| 2019-03-22 | 10.45 |
| 2019-03-21 | 11.12 |
| 2019-03-20 | 10.45 |
| 2019-03-19 | 10.45 |
| 2019-03-18 | 13.79 |
| 2019-03-15 | 11.12 |
| 2019-03-14 | 12.45 |
| 2019-03-13 | 14.46 |
| 2019-03-12 | 13.12 |
| 2019-03-11 | 12.45 |
| 2019-03-08 | 18.48 |
| 2019-03-07 | 17.14 |
| 2019-03-06 | 21.83 |
| 2019-03-05 | 23.83 |
| 2019-03-04 | 26.51 |
| 2019-03-01 | 24.50 |
| 2019-02-28 | 25.17 |
| 2019-02-27 | 26.51 |
| 2019-02-26 | 25.84 |
| 2019-02-25 | 25.84 |
| 2019-02-22 | 29.19 |
| 2019-02-21 | 27.18 |
| 2019-02-20 | 27.18 |
| 2019-02-19 | 24.50 |
| 2019-02-18 | 29.19 |
| 2019-02-15 | 29.19 |
| 2019-02-14 | 28.52 |
| 2019-02-13 | 30.53 |
| 2019-02-12 | 27.85 |
| 2019-02-11 | 27.85 |
| 2019-02-08 | 28.52 |
| 2019-02-04 | 15.80 |
| 2019-02-01 | 19.15 |
| 2019-01-31 | 18.48 |
| 2019-01-30 | 18.48 |
| 2019-01-29 | 19.15 |
| 2019-01-28 | 15.13 |
| 2019-01-25 | 19.15 |
| 2019-01-24 | 16.47 |
| 2019-01-23 | 20.49 |
| 2019-01-22 | 21.83 |
| 2019-01-21 | 12.45 |
| 2019-01-18 | 15.13 |
| 2019-01-17 | 15.80 |
| 2019-01-16 | 17.81 |
| 2019-01-15 | 19.82 |
| 2019-01-14 | 25.17 |
| 2019-01-11 | 9.11 |
| 2019-01-10 | 7.10 |
| 2019-01-09 | 4.42 |
| 2019-01-08 | 7.77 |
| 2019-01-07 | 8.44 |
| 2019-01-04 | 13.12 |
| 2019-01-03 | 15.80 |
| 2019-01-02 | 20.49 |
| 2018-12-31 | 29.19 |
| 2018-12-28 | 9.11 |
| 2018-12-27 | 9.11 |
| 2018-12-24 | 11.79 |
| 2018-12-21 | 6.43 |
| 2018-12-20 | 7.10 |
| 2018-12-19 | 6.43 |
| 2018-12-18 | 5.76 |
| 2018-12-17 | 3.75 |
| 2018-12-14 | 9.11 |
| 2018-12-13 | 9.78 |
| 2018-12-12 | 9.78 |
| 2018-12-11 | 6.43 |
| 2018-12-10 | 10.45 |
| 2018-12-07 | 14.46 |
| 2018-12-06 | 8.44 |
| 2018-12-05 | 9.11 |
| 2018-12-04 | 9.11 |
| 2018-12-03 | 11.12 |
| 2018-11-30 | 16.47 |
| 2018-11-29 | 16.47 |
| 2018-11-28 | 16.47 |
| 2018-11-27 | 21.16 |
| 2018-11-26 | 27.18 |
| 2018-11-23 | 25.17 |
| 2018-11-22 | 31.87 |
| 2018-11-21 | 23.16 |
| 2018-11-20 | 23.16 |
| 2018-11-19 | 22.49 |
| 2018-11-16 | 24.50 |
| 2018-11-15 | 24.50 |
| 2018-11-14 | 23.83 |
| 2018-11-13 | 24.50 |
| 2018-11-12 | 25.84 |
| 2018-11-09 | 25.84 |
| 2018-11-08 | 24.50 |
| 2018-11-07 | 26.51 |
| 2018-11-06 | 24.50 |
| 2018-11-05 | 26.51 |
| 2018-11-02 | 26.51 |
| 2018-11-01 | 25.84 |
| 2018-10-31 | 25.84 |
| 2018-10-30 | 28.52 |
| 2018-10-29 | 28.52 |
| 2018-10-26 | 28.52 |
| 2018-10-25 | 30.53 |
| 2018-10-24 | 26.51 |
| 2018-10-23 | 27.18 |
| 2018-10-22 | 29.86 |
| 2018-10-19 | 28.52 |
| 2018-10-18 | 32.54 |
| 2018-10-16 | 33.20 |
| 2018-10-15 | 33.87 |
| 2018-10-12 | 33.87 |
| 2018-10-11 | 33.87 |
| 2018-10-10 | 34.54 |
| 2018-10-09 | 34.54 |
| 2018-10-08 | 33.87 |
| 2018-10-05 | 37.89 |
| 2018-10-04 | 37.89 |
| 2018-10-03 | 37.22 |
| 2018-10-02 | 38.56 |
| 2018-09-28 | 31.87 |
| 2018-09-27 | 29.86 |
| 2018-09-26 | 32.54 |
| 2018-09-24 | 31.20 |
| 2018-09-21 | 31.20 |
| 2018-09-20 | 33.87 |
| 2018-09-19 | 35.88 |
| 2018-09-18 | 33.87 |
| 2018-09-17 | 30.53 |
| 2018-09-14 | 28.52 |
| 2018-09-13 | 32.54 |
| 2018-09-12 | 32.54 |
| 2018-09-11 | 32.54 |
| 2018-09-10 | 32.54 |
| 2018-09-07 | 31.87 |
| 2018-09-06 | 33.20 |
| 2018-09-05 | 35.21 |
| 2018-09-04 | 37.89 |
| 2018-09-03 | 35.21 |
| 2018-08-31 | 39.23 |
| 2018-08-30 | 40.57 |
| 2018-08-29 | 43.25 |
| 2018-08-28 | 39.90 |
| 2018-08-27 | 37.89 |
| 2018-08-24 | 37.22 |
| 2018-08-23 | 45.92 |
| 2018-08-22 | 46.59 |
| 2018-08-21 | 44.58 |
| 2018-08-20 | 44.58 |
| 2018-08-17 | 39.23 |
| 2018-08-16 | 32.54 |
| 2018-08-15 | 32.54 |
| 2018-08-14 | 37.22 |
| 2018-08-13 | 40.57 |
| 2018-08-10 | 47.26 |
| 2018-08-09 | 47.26 |
| 2018-08-08 | 48.60 |
| 2018-08-07 | 50.61 |
| 2018-08-06 | 51.28 |
| 2018-08-03 | 51.95 |
| 2018-08-02 | 52.62 |
| 2018-08-01 | 53.29 |
| 2018-07-31 | 53.96 |
| 2018-07-30 | 55.29 |
| 2018-07-27 | 59.31 |
| 2018-07-26 | 59.31 |
| 2018-07-25 | 60.65 |
| 2018-07-24 | 61.32 |
| 2018-07-23 | 61.32 |
| 2018-07-20 | 60.65 |
| 2018-07-19 | 60.65 |
| 2018-07-18 | 60.65 |
| 2018-07-17 | 59.31 |
| 2018-07-16 | 60.65 |
| 2018-07-13 | 57.30 |
| 2018-07-12 | 60.65 |
| 2018-07-11 | 58.64 |
| 2018-07-10 | 52.62 |
| 2018-07-09 | 43.91 |
| 2018-07-06 | 50.61 |
| 2018-07-05 | 47.26 |
| 2018-07-04 | 45.92 |
| 2018-07-03 | 51.28 |
| 2018-06-29 | 53.29 |
| 2018-06-28 | 53.29 |
| 2018-06-27 | 56.63 |
| 2018-06-26 | 59.98 |
| 2018-06-25 | 59.31 |
| 2018-06-22 | 60.65 |
| 2018-06-21 | 62.66 |
| 2018-06-20 | 61.99 |
| 2018-06-19 | 57.97 |
| 2018-06-15 | 50.61 |
| 2018-06-14 | 40.57 |
| 2018-06-13 | 29.99 |
| 2018-06-12 | 26.05 |
| 2018-06-11 | 22.77 |
| 2018-06-08 | 28.68 |
| 2018-06-07 | 17.52 |
| 2018-06-06 | 15.55 |
| 2018-06-05 | 11.61 |
| 2018-06-04 | 12.27 |
| 2018-06-01 | 6.36 |
| 2018-05-31 | -2.18 |
| 2018-05-30 | 1.76 |
| 2018-05-29 | -1.52 |
| 2018-05-28 | 0.45 |
| 2018-05-25 | 2.42 |
| 2018-05-24 | 3.07 |
| 2018-05-23 | 5.04 |
| 2018-05-21 | 4.39 |
| 2018-05-18 | 8.33 |
| 2018-05-17 | 1.76 |
| 2018-05-16 | 4.39 |
| 2018-05-15 | 6.36 |
| 2018-05-14 | 11.61 |
| 2018-05-11 | 10.30 |
| 2018-05-10 | 13.58 |
| 2018-05-09 | 7.67 |
| 2018-05-08 | 7.67 |
| 2018-05-07 | 9.64 |
| 2018-05-04 | 9.64 |
| 2018-05-03 | 7.67 |
| 2018-05-02 | 12.92 |
| 2018-04-30 | 11.61 |
| 2018-04-27 | 12.92 |
| 2018-04-26 | 3.07 |
| 2018-04-25 | 9.64 |
| 2018-04-24 | 9.64 |
| 2018-04-23 | 13.58 |
| 2018-04-20 | 12.92 |
| 2018-04-19 | 8.33 |
| 2018-04-18 | 5.70 |
| 2018-04-17 | 8.98 |
| 2018-04-16 | 9.64 |
| 2018-04-13 | 9.64 |
| 2018-04-12 | 9.64 |
| 2018-04-11 | 10.30 |
| 2018-04-10 | 13.58 |
| 2018-04-09 | 15.55 |
| 2018-04-06 | 15.55 |
| 2018-04-04 | 14.89 |
| 2018-04-03 | 14.24 |
| 2018-03-29 | 12.92 |
| 2018-03-28 | 13.58 |
| 2018-03-27 | 12.27 |
| 2018-03-26 | 8.33 |
| 2018-03-23 | 9.64 |
| 2018-03-22 | 11.61 |
| 2018-03-21 | 13.58 |
| 2018-03-20 | 12.92 |
| 2018-03-19 | 17.52 |
| 2018-03-16 | 18.17 |
| 2018-03-15 | 18.17 |
| 2018-03-14 | 17.52 |
| 2018-03-13 | 16.20 |
| 2018-03-12 | 15.55 |
| 2018-03-09 | 10.95 |
| 2018-03-08 | 7.67 |
| 2018-03-07 | 8.33 |
| 2018-03-06 | 10.30 |
| 2018-03-05 | 9.64 |
| 2018-03-02 | 5.04 |
| 2018-03-01 | 10.30 |
| 2018-02-28 | 8.98 |
| 2018-02-27 | 9.64 |
| 2018-02-26 | 10.95 |
| 2018-02-23 | 11.61 |
| 2018-02-22 | 9.64 |
| 2018-02-21 | 10.30 |
| 2018-02-20 | 14.89 |
| 2018-02-15 | 5.70 |
| 2018-02-14 | 24.74 |
| 2018-02-13 | 24.74 |
| 2018-02-12 | 24.74 |
| 2018-02-09 | 23.43 |
| 2018-02-08 | 25.40 |
| 2018-02-07 | 23.43 |
| 2018-02-06 | 23.43 |
| 2018-02-05 | 22.77 |
| 2018-02-02 | 24.74 |
| 2018-02-01 | 29.34 |
| 2018-01-31 | 24.74 |
| 2018-01-30 | 32.62 |
| 2018-01-29 | 33.27 |
| 2018-01-26 | 30.65 |
| 2018-01-25 | 29.34 |
| 2018-01-24 | 31.30 |
| 2018-01-23 | 35.90 |
| 2018-01-22 | 37.87 |
| 2018-01-19 | 37.87 |
| 2018-01-18 | 37.21 |
| 2018-01-17 | 35.90 |
| 2018-01-16 | 43.12 |
| 2018-01-15 | 47.72 |
| 2018-01-12 | 53.63 |
| 2018-01-11 | 53.63 |
| 2018-01-10 | 60.19 |
| 2018-01-09 | 61.51 |
| 2018-01-08 | 64.13 |
| 2018-01-05 | 64.13 |
| 2018-01-04 | 67.41 |
| 2018-01-03 | 67.41 |
| 2018-01-02 | 67.41 |
| 2017-12-29 | 57.57 |
| 2017-12-28 | 36.56 |
| 2017-12-27 | 36.56 |
| 2017-12-22 | 32.62 |
| 2017-12-21 | 30.65 |
| 2017-12-20 | 31.30 |
| 2017-12-19 | 31.30 |
| 2017-12-18 | 29.99 |
| 2017-12-15 | 30.65 |
| 2017-12-14 | 29.99 |
| 2017-12-13 | 28.68 |
| 2017-12-12 | 23.43 |
| 2017-12-11 | 18.17 |
| 2017-12-08 | 18.83 |
| 2017-12-07 | 20.80 |
| 2017-12-06 | 21.46 |
| 2017-12-05 | 24.74 |
| 2017-12-04 | 20.14 |
| 2017-12-01 | 21.46 |
| 2017-11-30 | 22.77 |
| 2017-11-29 | 26.05 |
| 2017-11-28 | 28.68 |
| 2017-11-27 | 29.99 |
| 2017-11-24 | 30.65 |
| 2017-11-23 | 29.99 |
| 2017-11-22 | 28.68 |
| 2017-11-21 | 28.68 |
| 2017-11-20 | 30.65 |
| 2017-11-17 | 32.62 |
| 2017-11-16 | 30.65 |
| 2017-11-15 | 30.65 |
| 2017-11-14 | 31.30 |
| 2017-11-13 | 31.96 |
| 2017-11-10 | 35.90 |
| 2017-11-09 | 28.68 |
| 2017-11-08 | 26.05 |
| 2017-11-07 | 33.27 |
| 2017-11-06 | 43.78 |
| 2017-11-03 | 49.69 |
| 2017-11-02 | 51.00 |
| 2017-11-01 | 52.97 |
| 2017-10-31 | 54.94 |
| 2017-10-30 | 54.28 |
| 2017-10-27 | 55.60 |
| 2017-10-26 | 52.97 |
| 2017-10-25 | 60.19 |
| 2017-10-24 | 62.82 |
| 2017-10-23 | 62.82 |
| 2017-10-20 | 64.13 |
| 2017-10-19 | 62.82 |
| 2017-10-18 | 64.13 |
| 2017-10-17 | 63.47 |
| 2017-10-16 | 64.13 |
| 2017-10-13 | 64.13 |
| 2017-10-12 | 67.41 |
| 2017-10-11 | 64.13 |
| 2017-10-10 | 64.13 |
| 2017-10-09 | 70.70 |
| 2017-10-06 | 67.41 |
| 2017-10-04 | 67.41 |
| 2017-10-03 | 67.41 |
| 2017-09-29 | 61.51 |
| 2017-09-28 | 64.13 |
| 2017-09-27 | 70.70 |
| 2017-09-26 | 70.70 |
| 2017-09-25 | 67.41 |
| 2017-09-22 | 77.26 |
| 2017-09-21 | 73.98 |
| 2017-09-20 | 77.26 |
| 2017-09-19 | 77.26 |
| 2017-09-18 | 77.26 |
| 2017-09-15 | 77.26 |
| 2017-09-14 | 83.83 |
| 2017-09-13 | 83.83 |
| 2017-09-12 | 77.26 |
| 2017-09-11 | 80.54 |
| 2017-09-08 | 87.11 |
| 2017-09-07 | 87.11 |
| 2017-09-06 | 87.11 |
| 2017-09-05 | 83.83 |
| 2017-09-04 | 93.67 |
| 2017-09-01 | 83.83 |
| 2017-08-31 | 83.83 |
| 2017-08-30 | 87.11 |
| 2017-08-29 | 90.39 |
| 2017-08-28 | 83.83 |
| 2017-08-25 | 93.67 |
| 2017-08-24 | 90.39 |
| 2017-08-22 | 93.67 |
| 2017-08-21 | 93.67 |
| 2017-08-18 | 93.67 |
| 2017-08-17 | 90.39 |
| 2017-08-16 | 90.39 |
| 2017-08-15 | 93.67 |
| 2017-08-14 | 90.39 |
| 2017-08-11 | 87.11 |
| 2017-08-10 | 93.67 |
| 2017-08-09 | 90.39 |
| 2017-08-08 | 93.67 |
| 2017-08-07 | 96.96 |
| 2017-08-04 | 96.96 |
| 2017-08-03 | 96.96 |
| 2017-08-02 | 103.52 |
| 2017-08-01 | 103.52 |
| 2017-07-31 | 100.24 |
| 2017-07-28 | 90.39 |
| 2017-07-27 | 87.11 |
| 2017-07-26 | 83.83 |
| 2017-07-25 | 83.83 |
| 2017-07-24 | 90.39 |
| 2017-07-21 | 96.96 |
| 2017-07-20 | 93.67 |
| 2017-07-19 | 80.54 |
| 2017-07-18 | 83.83 |
| 2017-07-17 | 87.11 |
| 2017-07-14 | 87.11 |
| 2017-07-13 | 87.11 |
| 2017-07-12 | 87.11 |
| 2017-07-11 | 90.39 |
| 2017-07-10 | 90.39 |
| 2017-07-07 | 90.39 |
| 2017-07-06 | 96.96 |
| 2017-07-05 | 96.96 |
| 2017-07-04 | 93.67 |
| 2017-07-03 | 100.24 |
| 2017-06-30 | 93.67 |
| 2017-06-29 | 96.96 |
| 2017-06-28 | 103.52 |
| 2017-06-27 | 106.81 |
| 2017-06-26 | 106.81 |
| 2017-06-23 | 106.81 |
| 2017-06-22 | 110.09 |
| 2017-06-21 | 116.65 |
| 2017-06-20 | 113.37 |
| 2017-06-19 | 116.65 |
| 2017-06-16 | 106.81 |
| 2017-06-15 | 110.09 |
| 2017-06-14 | 110.09 |
| 2017-06-13 | 116.65 |
| 2017-06-12 | 116.65 |
| 2017-06-09 | 116.65 |
| 2017-06-08 | 119.94 |
| 2017-06-07 | 123.22 |
| 2017-06-06 | 123.22 |
| 2017-06-05 | 123.22 |
| 2017-06-02 | 120.72 |
| 2017-06-01 | 107.74 |
| 2017-05-31 | 94.76 |
| 2017-05-29 | 94.76 |
| 2017-05-26 | 91.51 |
| 2017-05-25 | 75.28 |
| 2017-05-24 | 81.77 |
| 2017-05-23 | 85.02 |
| 2017-05-22 | 78.53 |
| 2017-05-19 | 85.02 |
| 2017-05-18 | 81.77 |
| 2017-05-17 | 91.51 |
| 2017-05-16 | 88.26 |
| 2017-05-15 | 85.02 |
| 2017-05-12 | 91.51 |
| 2017-05-11 | 85.02 |
| 2017-05-10 | 85.02 |
| 2017-05-09 | 91.51 |
| 2017-05-08 | 94.76 |
| 2017-05-05 | 98.00 |
| 2017-05-04 | 98.00 |
| 2017-05-02 | 114.23 |
| 2017-04-28 | 114.23 |
| 2017-04-27 | 114.23 |
| 2017-04-26 | 114.23 |
| 2017-04-25 | 117.48 |
| 2017-04-24 | 114.23 |
| 2017-04-21 | 110.99 |
| 2017-04-20 | 101.25 |
| 2017-04-19 | 98.00 |
| 2017-04-18 | 98.00 |
| 2017-04-13 | 98.00 |
| 2017-04-12 | 101.25 |
| 2017-04-11 | 104.49 |
| 2017-04-10 | 107.74 |
| 2017-04-07 | 110.99 |
| 2017-04-06 | 114.23 |
| 2017-04-05 | 101.25 |
| 2017-04-03 | 107.74 |
| 2017-03-31 | 114.23 |
| 2017-03-30 | 114.23 |
| 2017-03-29 | 117.48 |
| 2017-03-28 | 117.48 |
| 2017-03-27 | 120.72 |
| 2017-03-24 | 120.72 |
| 2017-03-23 | 117.48 |
| 2017-03-22 | 107.74 |
| 2017-03-21 | 104.49 |
| 2017-03-20 | 114.23 |
| 2017-03-17 | 117.48 |
| 2017-03-16 | 117.48 |
| 2017-03-15 | 117.48 |
| 2017-03-14 | 117.48 |
| 2017-03-13 | 120.72 |
| 2017-03-10 | 127.22 |
| 2017-03-09 | 123.97 |
| 2017-03-08 | 123.97 |
| 2017-03-07 | 123.97 |
| 2017-03-06 | 127.22 |
| 2017-03-03 | 127.22 |
| 2017-03-02 | 130.46 |
| 2017-03-01 | 136.95 |
| 2017-02-28 | 136.95 |
| 2017-02-27 | 133.71 |
| 2017-02-24 | 136.95 |
| 2017-02-23 | 136.95 |
| 2017-02-22 | 136.95 |
| 2017-02-21 | 140.20 |
| 2017-02-20 | 143.45 |
| 2017-02-17 | 140.20 |
| 2017-02-16 | 136.95 |
| 2017-02-15 | 133.71 |
| 2017-02-14 | 133.71 |
| 2017-02-13 | 143.45 |
| 2017-02-10 | 143.45 |
| 2017-02-09 | 140.20 |
| 2017-02-08 | 136.95 |
| 2017-02-07 | 140.20 |
| 2017-02-06 | 140.20 |
| 2017-02-03 | 146.69 |
| 2017-02-02 | 146.69 |
| 2017-02-01 | 149.94 |
| 2017-01-27 | 146.69 |
| 2017-01-26 | 146.69 |
| 2017-01-25 | 136.95 |
| 2017-01-24 | 143.45 |
| 2017-01-23 | 140.20 |
| 2017-01-20 | 140.20 |
| 2017-01-19 | 140.20 |
| 2017-01-18 | 140.20 |
| 2017-01-17 | 146.69 |
| 2017-01-16 | 146.69 |
| 2017-01-13 | 149.94 |
| 2017-01-12 | 149.94 |
| 2017-01-11 | 146.69 |
| 2017-01-10 | 153.18 |
| 2017-01-09 | 146.69 |
| 2017-01-06 | 153.18 |
| 2017-01-05 | 156.43 |
| 2017-01-04 | 153.18 |
| 2017-01-03 | 159.67 |
| 2016-12-30 | 175.90 |
| 2016-12-29 | 149.94 |
| 2016-12-28 | 133.71 |
| 2016-12-23 | 123.97 |
| 2016-12-22 | 127.22 |
| 2016-12-21 | 127.22 |
| 2016-12-20 | 127.22 |
| 2016-12-19 | 130.46 |
| 2016-12-16 | 143.45 |
| 2016-12-15 | 123.97 |
| 2016-12-14 | 127.22 |
| 2016-12-13 | 133.71 |
| 2016-12-12 | 140.20 |
| 2016-12-09 | 143.45 |
| 2016-12-08 | 149.94 |
| 2016-12-07 | 149.94 |
| 2016-12-06 | 153.18 |
| 2016-12-05 | 146.69 |
| 2016-12-02 | 153.18 |
| 2016-12-01 | 162.92 |
| 2016-11-30 | 159.67 |
| 2016-11-29 | 149.94 |
| 2016-11-28 | 153.18 |
| 2016-11-25 | 153.18 |
| 2016-11-24 | 149.94 |
| 2016-11-23 | 149.94 |
| 2016-11-22 | 153.18 |
| 2016-11-21 | 153.18 |
| 2016-11-18 | 156.43 |
| 2016-11-17 | 156.43 |
| 2016-11-16 | 159.67 |
| 2016-11-15 | 146.69 |
| 2016-11-14 | 123.97 |
| 2016-11-11 | 127.22 |
| 2016-11-10 | 133.71 |
| 2016-11-09 | 133.71 |
| 2016-11-08 | 140.20 |
| 2016-11-07 | 153.18 |
| 2016-11-04 | 153.18 |
| 2016-11-03 | 153.18 |
| 2016-11-02 | 153.18 |
| 2016-11-01 | 153.18 |
| 2016-10-31 | 153.18 |
| 2016-10-28 | 153.18 |
| 2016-10-27 | 153.18 |
| 2016-10-26 | 153.18 |
| 2016-10-25 | 153.18 |
| 2016-10-24 | 153.18 |
| 2016-10-20 | 153.18 |
| 2016-10-19 | 153.18 |
| 2016-10-18 | 153.18 |
| 2016-10-17 | 133.71 |
| 2016-10-14 | 143.45 |
| 2016-10-13 | 140.20 |
| 2016-10-12 | 140.20 |
| 2016-10-11 | 149.94 |
| 2016-10-07 | 156.43 |
| 2016-10-06 | 156.43 |
| 2016-10-05 | 159.67 |
| 2016-10-04 | 156.43 |
| 2016-10-03 | 159.67 |
| 2016-09-30 | 162.92 |
| 2016-09-29 | 159.67 |
| 2016-09-28 | 162.92 |
| 2016-09-27 | 153.18 |
| 2016-09-26 | 162.92 |
| 2016-09-23 | 166.17 |
| 2016-09-22 | 156.43 |
| 2016-09-21 | 166.17 |
| 2016-09-20 | 169.41 |
| 2016-09-19 | 172.66 |
| 2016-09-15 | 172.66 |
| 2016-09-14 | 169.41 |
| 2016-09-13 | 136.95 |
| 2016-09-12 | 130.46 |
| 2016-09-09 | 130.46 |
| 2016-09-08 | 136.95 |
| 2016-09-07 | 130.46 |
| 2016-09-06 | 130.46 |
| 2016-09-05 | 136.95 |
| 2016-09-02 | 136.95 |
| 2016-09-01 | 133.71 |
| 2016-08-31 | 136.95 |
| 2016-08-30 | 133.71 |
| 2016-08-29 | 136.95 |
| 2016-08-26 | 130.46 |
| 2016-08-25 | 130.46 |
| 2016-08-24 | 133.71 |
| 2016-08-23 | 133.71 |
| 2016-08-22 | 133.71 |
| 2016-08-19 | 140.20 |
| 2016-08-18 | 143.45 |
| 2016-08-17 | 146.69 |
| 2016-08-16 | 143.45 |
| 2016-08-15 | 133.71 |
| 2016-08-12 | 140.20 |
| 2016-08-11 | 140.20 |
| 2016-08-10 | 140.20 |
| 2016-08-09 | 140.20 |
| 2016-08-08 | 140.20 |
| 2016-08-05 | 136.95 |
| 2016-08-04 | 133.71 |
| 2016-08-03 | 140.20 |
| 2016-08-01 | 146.69 |
| 2016-07-29 | 146.69 |
| 2016-07-28 | 146.69 |
| 2016-07-27 | 146.69 |
| 2016-07-26 | 146.69 |
| 2016-07-25 | 166.17 |
| 2016-07-22 | 149.94 |
| 2016-07-21 | 146.69 |
| 2016-07-20 | 146.69 |
| 2016-07-19 | 146.69 |
| 2016-07-18 | 149.94 |
| 2016-07-15 | 149.94 |
| 2016-07-14 | 146.69 |
| 2016-07-13 | 156.43 |
| 2016-07-12 | 153.18 |
| 2016-07-11 | 146.69 |
| 2016-07-08 | 156.43 |
| 2016-07-07 | 149.94 |
| 2016-07-06 | 149.94 |
| 2016-07-05 | 149.94 |
| 2016-07-04 | 153.18 |
| 2016-06-30 | 149.94 |
| 2016-06-29 | 149.94 |
| 2016-06-28 | 149.94 |
| 2016-06-27 | 153.18 |
| 2016-06-24 | 146.69 |
| 2016-06-23 | 172.66 |
| 2016-06-22 | 146.69 |
| 2016-06-21 | 146.69 |
| 2016-06-20 | 146.69 |
| 2016-06-17 | 153.18 |
| 2016-06-16 | 153.18 |
| 2016-06-15 | 159.67 |
| 2016-06-14 | 166.17 |
| 2016-06-13 | 146.69 |
| 2016-06-10 | 156.43 |
| 2016-06-08 | 153.18 |
| 2016-06-07 | 149.94 |
| 2016-06-06 | 153.18 |
| 2016-06-03 | 166.17 |
| 2016-06-02 | 169.41 |
| 2016-06-01 | 172.66 |
| 2016-05-31 | 179.15 |
| 2016-05-30 | 175.90 |
| 2016-05-27 | 175.90 |
| 2016-05-26 | 172.66 |
| 2016-05-25 | 179.15 |
| 2016-05-24 | 172.66 |
| 2016-05-23 | 179.15 |
| 2016-05-20 | 175.90 |
| 2016-05-19 | 179.15 |
| 2016-05-18 | 182.40 |
| 2016-05-17 | 179.15 |
| 2016-05-16 | 169.41 |
| 2016-05-13 | 182.40 |
| 2016-05-12 | 172.66 |
| 2016-05-11 | 175.90 |
| 2016-05-10 | 172.66 |
| 2016-05-09 | 169.41 |
| 2016-05-06 | 182.40 |
| 2016-05-05 | 182.40 |
| 2016-05-04 | 175.90 |
| 2016-05-03 | 179.15 |
| 2016-04-29 | 166.17 |
| 2016-04-28 | 146.69 |
| 2016-04-27 | 149.94 |
| 2016-04-26 | 153.18 |
| 2016-04-25 | 156.43 |
| 2016-04-22 | 156.43 |
| 2016-04-21 | 159.67 |
| 2016-04-20 | 169.41 |
| 2016-04-19 | 179.15 |
| 2016-04-18 | 175.90 |
| 2016-04-15 | 185.64 |
| 2016-04-14 | 179.15 |
| 2016-04-13 | 185.64 |
| 2016-04-12 | 185.64 |
| 2016-04-11 | 159.67 |
| 2016-04-08 | 172.66 |
| 2016-04-07 | 169.41 |
| 2016-04-06 | 169.41 |
| 2016-04-05 | 169.41 |
| 2016-04-01 | 169.41 |
| 2016-03-31 | 159.67 |
| 2016-03-30 | 169.41 |
| 2016-03-29 | 159.67 |
| 2016-03-24 | 159.67 |
| 2016-03-23 | 208.36 |
| 2016-03-22 | 182.40 |
| 2016-03-21 | 175.90 |
| 2016-03-18 | 192.13 |
| 2016-03-17 | 214.86 |
| 2016-03-16 | 218.10 |
| 2016-03-15 | 224.59 |
| 2016-03-14 | 221.35 |
| 2016-03-11 | 218.10 |
| 2016-03-10 | 221.35 |
| 2016-03-09 | 221.35 |
| 2016-03-08 | 218.10 |
| 2016-03-07 | 182.40 |
| 2016-03-04 | 192.13 |
| 2016-03-03 | 192.13 |
| 2016-03-02 | 182.40 |
| 2016-03-01 | 159.67 |
| 2016-02-29 | 133.71 |
| 2016-02-26 | 136.95 |
| 2016-02-25 | 101.25 |
| 2016-02-24 | 101.25 |
| 2016-02-23 | 101.25 |
| 2016-02-22 | 101.25 |
| 2016-02-19 | 101.25 |
| 2016-02-18 | 101.25 |
| 2016-02-17 | 107.74 |
| 2016-02-16 | 120.72 |
| 2016-02-15 | 110.99 |
| 2016-02-12 | 110.99 |
| 2016-02-11 | 162.92 |
| 2016-02-05 | 205.12 |
| 2016-02-04 | 188.89 |
| 2016-02-03 | 175.90 |
| 2016-02-02 | 185.64 |
| 2016-02-01 | 175.90 |
| 2016-01-29 | 195.38 |
| 2016-01-28 | 195.38 |
| 2016-01-27 | 214.86 |
| 2016-01-26 | 224.59 |
| 2016-01-25 | 237.58 |
| 2016-01-22 | 237.58 |
| 2016-01-21 | 237.58 |
| 2016-01-20 | 250.56 |
| 2016-01-19 | 250.56 |
| 2016-01-18 | 250.56 |
| 2016-01-15 | 250.56 |
| 2016-01-14 | 237.58 |
| 2016-01-13 | 244.07 |
| 2016-01-12 | 270.04 |
| 2016-01-11 | 263.54 |
| 2016-01-08 | 263.54 |
| 2016-01-07 | 250.56 |
| 2016-01-06 | 263.54 |
| 2016-01-05 | 244.07 |
| 2016-01-04 | 244.07 |
| 2015-12-31 | 270.04 |
| 2015-12-30 | 257.05 |
| 2015-12-29 | 283.02 |
| 2015-12-28 | 263.54 |
| 2015-12-24 | 231.09 |
| 2015-12-23 | 214.86 |
| 2015-12-22 | 185.64 |
| 2015-12-21 | 172.66 |
| 2015-12-18 | 159.67 |
| 2015-12-17 | 162.92 |
| 2015-12-16 | 159.67 |
| 2015-12-15 | 159.67 |
| 2015-12-14 | 162.92 |
| 2015-12-11 | 185.64 |
| 2015-12-10 | 179.15 |
| 2015-12-09 | 179.15 |
| 2015-12-08 | 211.61 |
| 2015-12-07 | 214.86 |
| 2015-12-04 | 224.59 |
| 2015-12-03 | 231.09 |
| 2015-12-02 | 201.87 |
| 2015-12-01 | 211.61 |
| 2015-11-30 | 244.07 |
| 2015-11-27 | 246.23 |
| 2015-11-26 | 240.56 |
| 2015-11-25 | 268.94 |
| 2015-11-24 | 274.61 |
| 2015-11-23 | 268.94 |
| 2015-11-20 | 263.26 |
| 2015-11-19 | 268.94 |
| 2015-11-18 | 280.29 |
| 2015-11-17 | 223.53 |
| 2015-11-16 | 206.50 |
| 2015-11-13 | 212.18 |
| 2015-11-12 | 195.15 |
| 2015-11-11 | 183.80 |
| 2015-11-10 | 212.18 |
| 2015-11-09 | 234.88 |
| 2015-11-06 | 234.88 |
| 2015-11-05 | 251.91 |
| 2015-11-04 | 251.91 |
| 2015-11-03 | 251.91 |
| 2015-11-02 | 263.26 |
| 2015-10-30 | 257.59 |
| 2015-10-29 | 251.91 |
| 2015-10-28 | 268.94 |
| 2015-10-27 | 280.29 |
| 2015-10-26 | 285.96 |
| 2015-10-23 | 268.94 |
| 2015-10-22 | 268.94 |
| 2015-10-20 | 274.61 |
| 2015-10-19 | 274.61 |
| 2015-10-16 | 280.29 |
| 2015-10-15 | 302.99 |
| 2015-10-14 | 291.64 |
| 2015-10-13 | 291.64 |
| 2015-10-12 | 291.64 |
| 2015-10-09 | 297.32 |
| 2015-10-08 | 297.32 |
| 2015-10-07 | 291.64 |
| 2015-10-06 | 268.94 |
| 2015-10-05 | 274.61 |
| 2015-10-02 | 280.29 |
| 2015-09-30 | 274.61 |
| 2015-09-29 | 268.94 |
| 2015-09-25 | 268.94 |
| 2015-09-24 | 280.29 |
| 2015-09-23 | 280.29 |
| 2015-09-22 | 297.32 |
| 2015-09-21 | 320.02 |
| 2015-09-18 | 274.61 |
| 2015-09-17 | 257.59 |
| 2015-09-16 | 263.26 |
| 2015-09-15 | 257.59 |
| 2015-09-14 | 268.94 |
| 2015-09-11 | 274.61 |
| 2015-09-10 | 263.26 |
| 2015-09-09 | 285.96 |
| 2015-09-08 | 268.94 |
| 2015-09-07 | 263.26 |
| 2015-09-04 | 246.23 |
| 2015-09-02 | 280.29 |
| 2015-09-01 | 274.61 |
| 2015-08-31 | 291.64 |
| 2015-08-28 | 291.64 |
| 2015-08-27 | 320.02 |
| 2015-08-26 | 308.67 |
| 2015-08-25 | 285.96 |
| 2015-08-24 | 240.56 |
| 2015-08-21 | 450.57 |
| 2015-08-20 | 484.62 |
| 2015-08-19 | 535.71 |
| 2015-08-18 | 586.79 |
| 2015-08-17 | 649.23 |
| 2015-08-14 | 649.23 |
| 2015-08-13 | 649.23 |
| 2015-08-12 | 530.03 |
| 2015-08-11 | 859.24 |
| 2015-08-10 | 859.24 |
| 2015-08-07 | 859.24 |
| 2015-08-06 | 859.24 |
| 2015-08-05 | 859.24 |
| 2015-08-04 | 859.24 |
| 2015-08-03 | 859.24 |
| 2015-07-31 | 859.24 |
| 2015-07-30 | 859.24 |
| 2015-07-29 | 859.24 |
| 2015-07-28 | 859.24 |
| 2015-07-27 | 859.24 |
| 2015-07-24 | 859.24 |
| 2015-07-23 | 859.24 |
| 2015-07-22 | 859.24 |
| 2015-07-21 | 859.24 |
| 2015-07-20 | 859.24 |
| 2015-07-17 | 859.24 |
| 2015-07-16 | 859.24 |
| 2015-07-15 | 859.24 |
| 2015-07-14 | 859.24 |
| 2015-07-13 | 859.24 |
| 2015-07-10 | 859.24 |
| 2015-07-09 | 859.24 |
| 2015-07-08 | 859.24 |
| 2015-07-07 | 859.24 |
| 2015-07-06 | 859.24 |
| 2015-07-03 | 859.24 |
| 2015-07-02 | 859.24 |
| 2015-06-30 | 859.24 |
| 2015-06-29 | 859.24 |
| 2015-06-26 | 859.24 |
| 2015-06-25 | 859.24 |
| 2015-06-24 | 859.24 |
| 2015-06-23 | 859.24 |
| 2015-06-22 | 859.24 |
| 2015-06-19 | 859.24 |
| 2015-06-18 | 859.24 |
| 2015-06-17 | 916.00 |
| 2015-06-16 | 961.40 |
| 2015-06-15 | 1,012.49 |
| 2015-06-12 | 898.97 |
| 2015-06-11 | 796.80 |
| 2015-06-10 | 734.37 |
| 2015-06-09 | 734.37 |
| 2015-06-08 | 635.04 |
| 2015-06-05 | 572.60 |
| 2015-06-04 | 439.22 |
| 2015-06-03 | 439.22 |
| 2015-06-02 | 439.22 |
| 2015-06-01 | 439.22 |
| 2015-05-29 | 439.22 |
| 2015-05-28 | 439.22 |
| 2015-05-27 | 439.22 |
| 2015-05-26 | 439.22 |
| 2015-05-22 | 439.22 |
| 2015-05-21 | 339.89 |
| 2015-05-20 | 339.89 |
| 2015-05-19 | 337.05 |
| 2015-05-18 | 345.56 |
| 2015-05-15 | 297.32 |
| 2015-05-14 | 294.48 |
| 2015-05-13 | 271.78 |
| 2015-05-12 | 285.96 |
| 2015-05-11 | 328.53 |
| 2015-05-08 | 271.78 |
| 2015-05-07 | 158.26 |
| 2015-05-06 | 121.36 |
| 2015-05-05 | 20.61 |
| 2015-05-04 | 20.61 |
| 2015-04-30 | 20.61 |
| 2015-04-29 | 20.61 |
| 2015-04-28 | 20.61 |
| 2015-04-27 | 20.61 |
| 2015-04-24 | 20.61 |
| 2015-04-23 | 20.61 |
| 2015-04-22 | 20.61 |
| 2015-04-21 | 20.61 |
| 2015-04-20 | 20.61 |
| 2015-04-17 | 20.61 |
| 2015-04-16 | 20.61 |
| 2015-04-15 | 20.61 |
| 2015-04-14 | 20.61 |
| 2015-04-13 | 20.61 |
| 2015-04-10 | 20.61 |
| 2015-04-09 | 20.61 |
| 2015-04-08 | 20.61 |
| 2015-04-02 | 20.61 |
| 2015-04-01 | 20.61 |
| 2015-03-31 | 20.61 |
| 2015-03-30 | 20.61 |
| 2015-03-27 | 20.61 |
| 2015-03-26 | 20.61 |
| 2015-03-25 | 20.61 |
| 2015-03-24 | 20.61 |
| 2015-03-23 | 20.61 |
| 2015-03-20 | 20.61 |
| 2015-03-19 | 20.61 |
| 2015-03-18 | 20.61 |
| 2015-03-17 | 20.61 |
| 2015-03-16 | 20.61 |
| 2015-03-13 | 20.61 |
| 2015-03-12 | 20.61 |
| 2015-03-11 | 20.61 |
| 2015-03-10 | 20.61 |
| 2015-03-09 | 20.61 |
| 2015-03-06 | 20.61 |
| 2015-03-05 | 20.61 |
| 2015-03-04 | 20.61 |
| 2015-03-03 | 20.61 |
| 2015-03-02 | 20.61 |
| 2015-02-27 | 20.61 |
| 2015-02-26 | 20.61 |
| 2015-02-25 | 20.61 |
| 2015-02-24 | 20.61 |
| 2015-02-23 | 20.61 |
| 2015-02-18 | 20.61 |
| 2015-02-17 | 20.61 |
| 2015-02-16 | 20.61 |
| 2015-02-13 | 20.61 |
| 2015-02-12 | 20.61 |
| 2015-02-11 | 20.61 |
| 2015-02-10 | 20.61 |
| 2015-02-09 | 20.61 |
| 2015-02-06 | 20.61 |
| 2015-02-05 | 20.61 |
| 2015-02-04 | 20.61 |
| 2015-02-03 | 10.68 |
| 2015-02-02 | 12.10 |
| 2015-01-30 | 12.10 |
| 2015-01-29 | 12.10 |
| 2015-01-28 | 10.68 |
| 2015-01-27 | 9.26 |
| 2015-01-26 | 10.68 |
| 2015-01-23 | 10.68 |
| 2015-01-22 | 3.59 |
| 2015-01-21 | -6.35 |
| 2015-01-20 | -7.77 |
| 2015-01-19 | -9.18 |
| 2015-01-16 | -10.60 |
| 2015-01-15 | -10.60 |
| 2015-01-14 | -12.02 |
| 2015-01-13 | -12.02 |
| 2015-01-12 | -16.28 |
| 2015-01-09 | -16.28 |
| 2015-01-08 | -16.28 |
| 2015-01-07 | -16.28 |
| 2015-01-06 | -19.12 |
| 2015-01-05 | -14.86 |
| 2015-01-02 | -12.02 |
| 2014-12-31 | -12.02 |
| 2014-12-30 | -17.70 |
| 2014-12-29 | -23.37 |
| 2014-12-24 | -17.70 |
| 2014-12-23 | -17.70 |
| 2014-12-22 | -16.28 |
| 2014-12-19 | -16.28 |
| 2014-12-18 | -14.86 |
| 2014-12-17 | -20.54 |
| 2014-12-16 | -14.86 |
| 2014-12-15 | -14.86 |
| 2014-12-12 | -12.02 |
| 2014-12-11 | -12.02 |
| 2014-12-10 | -17.70 |
| 2014-12-09 | -14.86 |
| 2014-12-08 | -17.70 |
| 2014-12-05 | -19.12 |
| 2014-12-04 | -17.70 |
| 2014-12-03 | -17.70 |
| 2014-12-02 | -17.70 |
| 2014-12-01 | -17.70 |
| 2014-11-28 | -14.86 |
| 2014-11-27 | -14.86 |
| 2014-11-26 | -13.44 |
| 2014-11-25 | -16.28 |
| 2014-11-24 | -12.02 |
| 2014-11-21 | -12.02 |
| 2014-11-20 | -14.86 |
| 2014-11-19 | -13.44 |
| 2014-11-18 | -13.44 |
| 2014-11-17 | -10.60 |
| 2014-11-14 | -10.60 |
| 2014-11-13 | -12.02 |
| 2014-11-12 | -12.02 |
| 2014-11-11 | -13.44 |
| 2014-11-10 | -12.02 |
| 2014-11-07 | -6.35 |
| 2014-11-06 | -6.35 |
| 2014-11-05 | -9.18 |
| 2014-11-04 | -3.51 |
| 2014-11-03 | -6.35 |
| 2014-10-31 | -9.18 |
| 2014-10-30 | -2.09 |
| 2014-10-29 | -6.35 |
| 2014-10-28 | -6.35 |
| 2014-10-27 | -7.77 |
| 2014-10-24 | -6.35 |
| 2014-10-23 | -9.18 |
| 2014-10-22 | 2.17 |
| 2014-10-21 | 3.59 |
| 2014-10-20 | -2.09 |
| 2014-10-17 | 5.01 |
| 2014-10-16 | 7.84 |
| 2014-10-15 | 7.84 |
| 2014-10-14 | 6.42 |
| 2014-10-13 | 7.84 |
| 2014-10-10 | 10.68 |
| 2014-10-09 | 10.68 |
| 2014-10-08 | -0.67 |
| 2014-10-07 | -4.93 |
| 2014-10-06 | -7.77 |
| 2014-10-03 | -4.93 |
| 2014-09-30 | -4.93 |
| 2014-09-29 | 0.75 |
| 2014-09-26 | 7.84 |
| 2014-09-25 | 7.84 |
| 2014-09-24 | 7.84 |
| 2014-09-23 | 6.42 |
| 2014-09-22 | 7.84 |
| 2014-09-19 | 7.84 |
| 2014-09-18 | -0.67 |
| 2014-09-17 | 0.75 |
| 2014-09-16 | 7.84 |
| 2014-09-15 | 7.84 |
| 2014-09-12 | 10.68 |
| 2014-09-11 | 7.84 |
| 2014-09-10 | 7.84 |
| 2014-09-08 | 7.84 |
| 2014-09-05 | 9.26 |
| 2014-09-04 | 3.59 |
| 2014-09-03 | 5.01 |
| 2014-09-02 | 7.84 |
| 2014-09-01 | 12.10 |
| 2014-08-29 | 16.36 |
| 2014-08-28 | 13.52 |
| 2014-08-27 | 13.52 |
| 2014-08-26 | 19.20 |
| 2014-08-25 | 14.94 |
| 2014-08-22 | 5.01 |
| 2014-08-21 | -2.09 |
| 2014-08-20 | 2.17 |
| 2014-08-19 | -0.67 |
| 2014-08-18 | -0.67 |
| 2014-08-15 | -2.09 |
| 2014-08-14 | -4.93 |
| 2014-08-13 | -0.67 |
| 2014-08-12 | -0.67 |
| 2014-08-11 | -0.67 |
| 2014-08-08 | 0.75 |
| 2014-08-07 | -0.67 |
| 2014-08-06 | -0.67 |
| 2014-08-05 | -0.67 |
| 2014-08-04 | -0.67 |
| 2014-08-01 | -0.67 |
| 2014-07-31 | -0.67 |
| 2014-07-30 | -2.09 |
| 2014-07-29 | -12.02 |
| 2014-07-28 | -6.35 |
| 2014-07-25 | -4.93 |
| 2014-07-24 | -2.09 |
| 2014-07-23 | -2.09 |
| 2014-07-22 | -0.67 |
| 2014-07-21 | 2.17 |
| 2014-07-18 | 5.01 |
| 2014-07-17 | 5.01 |
| 2014-07-16 | 5.01 |
| 2014-07-15 | 7.84 |
| 2014-07-14 | 6.42 |
| 2014-07-11 | 5.01 |
| 2014-07-10 | 5.01 |
| 2014-07-09 | 7.84 |
| 2014-07-08 | 7.84 |
| 2014-07-07 | 7.84 |
| 2014-07-04 | 9.26 |
| 2014-07-03 | 9.26 |
| 2014-07-02 | 9.26 |
| 2014-06-30 | 12.10 |
| 2014-06-27 | 13.52 |
| 2014-06-26 | 13.52 |
| 2014-06-25 | -0.67 |
| 2014-06-24 | -3.51 |
| 2014-06-23 | -14.86 |
| 2014-06-20 | -16.28 |
| 2014-06-19 | -16.28 |
| 2014-06-18 | -14.86 |
| 2014-06-17 | -16.28 |
| 2014-06-16 | -14.86 |
| 2014-06-13 | -16.28 |
| 2014-06-12 | -12.02 |
| 2014-06-11 | -21.96 |
| 2014-06-10 | -24.79 |
| 2014-06-09 | -23.37 |
| 2014-06-06 | -24.79 |
| 2014-06-05 | -23.37 |
| 2014-06-04 | -17.70 |
| 2014-06-03 | -16.28 |
| 2014-05-30 | -19.12 |
| 2014-05-29 | -19.12 |
| 2014-05-28 | -23.37 |
| 2014-05-27 | -26.21 |
| 2014-05-26 | -26.21 |
| 2014-05-23 | -30.19 |
| 2014-05-22 | -30.47 |
| 2014-05-21 | -27.63 |
| 2014-05-20 | -29.33 |
| 2014-05-19 | -30.19 |
| 2014-05-16 | -29.33 |
| 2014-05-15 | -29.05 |
| 2014-05-14 | -30.47 |
| 2014-05-13 | -23.37 |
| 2014-05-12 | -29.05 |
| 2014-05-09 | -38.42 |
| 2014-05-08 | -41.25 |
| 2014-05-07 | -43.24 |
| 2014-05-05 | -48.35 |
| 2014-05-02 | -44.66 |
| 2014-04-30 | -48.07 |
| 2014-04-29 | -46.65 |
| 2014-04-28 | -46.65 |
| 2014-04-25 | -45.51 |
| 2014-04-24 | -46.08 |
| 2014-04-23 | -46.08 |
| 2014-04-22 | -44.09 |
| 2014-04-17 | -43.24 |
| 2014-04-16 | -46.36 |
| 2014-04-15 | -43.52 |
| 2014-04-14 | -42.96 |
| 2014-04-11 | -42.67 |
| 2014-04-10 | -39.83 |
| 2014-04-09 | -39.83 |
| 2014-04-08 | -37.56 |
| 2014-04-07 | -40.40 |
| 2014-04-04 | -37.56 |
| 2014-04-03 | -40.12 |
| 2014-04-02 | -38.13 |
| 2014-04-01 | -39.55 |
| 2014-03-31 | -41.54 |
| 2014-03-28 | -39.83 |
| 2014-03-27 | -38.98 |
| 2014-03-26 | -37.56 |
| 2014-03-25 | -37.85 |
| 2014-03-24 | -32.46 |
| 2014-03-21 | -51.47 |
| 2014-03-20 | -40.40 |
| 2014-03-19 | -36.15 |
| 2014-03-18 | -31.60 |
| 2014-03-17 | -33.31 |
| 2014-03-14 | -33.59 |
| 2014-03-13 | -30.19 |
| 2014-03-12 | -31.04 |
| 2014-03-11 | -31.89 |
| 2014-03-10 | -30.75 |
| 2014-03-07 | -29.62 |
| 2014-03-06 | -29.05 |
| 2014-03-05 | -29.62 |
| 2014-03-04 | -27.63 |
| 2014-03-03 | -29.90 |
| 2014-02-28 | -29.33 |
| 2014-02-27 | -27.63 |
| 2014-02-26 | -27.63 |
| 2014-02-25 | -29.05 |
| 2014-02-24 | -27.63 |
| 2014-02-21 | -27.63 |
| 2014-02-20 | -30.47 |
| 2014-02-19 | -29.90 |
| 2014-02-18 | -29.62 |
| 2014-02-17 | -29.05 |
| 2014-02-14 | -24.79 |
| 2014-02-13 | -27.63 |
| 2014-02-12 | -29.05 |
| 2014-02-11 | -31.89 |
| 2014-02-10 | -32.74 |
| 2014-02-07 | -32.17 |
| 2014-02-06 | -32.46 |
| 2014-02-05 | -34.16 |
| 2014-02-04 | -29.62 |
| 2014-01-30 | -31.89 |
| 2014-01-29 | -34.44 |
| 2014-01-28 | -33.31 |
| 2014-01-27 | -33.31 |
| 2014-01-24 | -33.88 |
| 2014-01-23 | -31.04 |
| 2014-01-22 | -29.05 |
| 2014-01-21 | -29.05 |
| 2014-01-20 | -29.05 |
| 2014-01-17 | -29.05 |
| 2014-01-16 | -29.33 |
| 2014-01-15 | -24.79 |
| 2014-01-14 | -19.12 |
| 2014-01-13 | -19.12 |
| 2014-01-10 | -21.96 |
| 2014-01-09 | -20.54 |
| 2014-01-08 | -21.96 |
| 2014-01-07 | -20.54 |
| 2014-01-06 | -20.54 |
| 2014-01-03 | -19.12 |
| 2014-01-02 | -19.12 |
| 2013-12-31 | -19.12 |
| 2013-12-30 | -21.96 |
| 2013-12-27 | -24.79 |
| 2013-12-24 | -19.12 |
| 2013-12-23 | -20.54 |
| 2013-12-20 | -17.70 |
| 2013-12-19 | -17.70 |
| 2013-12-18 | -16.28 |
| 2013-12-17 | -17.70 |
| 2013-12-16 | -19.12 |
| 2013-12-13 | -19.12 |
| 2013-12-12 | -17.70 |
| 2013-12-11 | -16.28 |
| 2013-12-10 | -14.86 |
| 2013-12-09 | -16.28 |
| 2013-12-06 | -14.86 |
| 2013-12-05 | -13.44 |
| 2013-12-04 | -19.12 |
| 2013-12-03 | -16.28 |
| 2013-12-02 | -13.44 |
| 2013-11-29 | -12.02 |
| 2013-11-28 | -12.02 |
| 2013-11-27 | -19.12 |
| 2013-11-26 | -19.12 |
| 2013-11-25 | -20.54 |
| 2013-11-22 | -17.70 |
| 2013-11-21 | -17.70 |
| 2013-11-20 | -16.28 |
| 2013-11-19 | -14.86 |
| 2013-11-18 | -14.86 |
| 2013-11-15 | -13.44 |
| 2013-11-14 | -12.02 |
| 2013-11-13 | -12.02 |
| 2013-11-12 | -10.60 |
| 2013-11-11 | -10.60 |
| 2013-11-08 | -7.77 |
| 2013-11-07 | -7.77 |
| 2013-11-06 | -7.77 |
| 2013-11-05 | -7.77 |
| 2013-11-04 | -7.77 |
| 2013-11-01 | -7.77 |
| 2013-10-31 | -7.77 |
| 2013-10-30 | -6.35 |
| 2013-10-29 | -6.35 |
| 2013-10-28 | -3.51 |
| 2013-10-25 | -3.51 |
| 2013-10-24 | -4.93 |
| 2013-10-23 | -2.09 |
| 2013-10-22 | -9.18 |
| 2013-10-21 | -10.60 |
| 2013-10-18 | -7.77 |
| 2013-10-17 | -2.09 |
| 2013-10-16 | -3.51 |
| 2013-10-15 | -3.51 |
| 2013-10-11 | -3.51 |
| 2013-10-10 | -2.09 |
| 2013-10-09 | -4.93 |
| 2013-10-08 | -2.09 |
| 2013-10-07 | 2.17 |
| 2013-10-04 | 3.59 |
| 2013-10-03 | 6.42 |
| 2013-10-02 | 5.01 |
| 2013-09-30 | 5.01 |
| 2013-09-27 | 5.01 |
| 2013-09-26 | 7.84 |
| 2013-09-25 | 6.42 |
| 2013-09-24 | 6.42 |
| 2013-09-23 | 6.42 |
| 2013-09-19 | 5.01 |
| 2013-09-18 | 3.59 |
| 2013-09-17 | 5.01 |
| 2013-09-16 | 3.59 |
| 2013-09-13 | 5.01 |
| 2013-09-12 | 5.01 |
| 2013-09-11 | 5.01 |
| 2013-09-10 | 7.84 |
| 2013-09-09 | 6.42 |
| 2013-09-06 | 7.84 |
| 2013-09-05 | -0.67 |
| 2013-09-04 | -0.67 |
| 2013-09-03 | -0.67 |
| 2013-09-02 | -2.09 |
| 2013-08-30 | -3.51 |
| 2013-08-29 | -0.67 |
| 2013-08-28 | -9.18 |
| 2013-08-27 | -0.67 |
| 2013-08-26 | -2.09 |
| 2013-08-23 | 2.17 |
| 2013-08-22 | -0.67 |
| 2013-08-21 | -0.67 |
| 2013-08-20 | -0.67 |
| 2013-08-19 | 3.59 |
| 2013-08-16 | 3.59 |
| 2013-08-15 | 0.75 |
| 2013-08-13 | 5.01 |
| 2013-08-12 | 2.17 |
| 2013-08-09 | 5.01 |
| 2013-08-08 | 6.42 |
| 2013-08-07 | 7.84 |
| 2013-08-06 | 7.84 |
| 2013-08-05 | 7.84 |
| 2013-08-02 | 7.84 |
| 2013-08-01 | 7.84 |
| 2013-07-31 | 7.84 |
| 2013-07-30 | 9.26 |
| 2013-07-29 | 7.84 |
| 2013-07-26 | 10.68 |
| 2013-07-25 | 3.59 |
| 2013-07-24 | 3.59 |
| 2013-07-23 | 7.84 |
| 2013-07-22 | 6.42 |
| 2013-07-19 | 10.68 |
| 2013-07-18 | 10.68 |
| 2013-07-17 | 10.68 |
| 2013-07-16 | 12.10 |
| 2013-07-15 | 12.10 |
| 2013-07-12 | 13.52 |
| 2013-07-11 | 14.94 |
| 2013-07-10 | 14.94 |
| 2013-07-09 | 13.52 |
| 2013-07-08 | 16.36 |
| 2013-07-05 | 16.36 |
| 2013-07-04 | 14.94 |
| 2013-07-03 | 16.36 |
| 2013-07-02 | 16.36 |
| 2013-06-28 | 19.20 |
| 2013-06-27 | 19.20 |
| 2013-06-26 | 19.20 |
| 2013-06-25 | 10.68 |
| 2013-06-24 | 13.52 |
| 2013-06-21 | 16.36 |
| 2013-06-20 | 20.61 |
| 2013-06-19 | 20.61 |
| 2013-06-18 | 16.36 |
| 2013-06-17 | 22.03 |
| 2013-06-14 | 23.45 |
| 2013-06-13 | 26.29 |
| 2013-06-11 | 27.71 |
| 2013-06-10 | 17.78 |
| 2013-06-07 | 19.20 |
| 2013-06-06 | 19.20 |
| 2013-06-05 | 20.61 |
| 2013-06-04 | 20.61 |
| 2013-06-03 | 17.78 |
| 2013-05-31 | 19.20 |
| 2013-05-30 | 17.78 |
| 2013-05-29 | 22.03 |
| 2013-05-28 | 22.03 |
| 2013-05-27 | 20.61 |
| 2013-05-24 | 22.03 |
| 2013-05-23 | 23.45 |
| 2013-05-22 | 22.03 |
| 2013-05-21 | 24.87 |
| 2013-05-20 | 30.55 |
| 2013-05-16 | 30.55 |
| 2013-05-15 | 24.87 |
| 2013-05-14 | 17.78 |
| 2013-05-13 | 16.36 |
| 2013-05-10 | 14.94 |
| 2013-05-09 | 17.78 |
| 2013-05-08 | 9.26 |
| 2013-05-07 | -12.02 |
| 2013-05-06 | 16.36 |
| 2013-05-03 | 24.87 |
| 2013-05-02 | 24.87 |
| 2013-04-30 | 27.71 |
| 2013-04-29 | 27.71 |
| 2013-04-26 | 24.87 |
| 2013-04-25 | 31.97 |
| 2013-04-24 | 53.25 |
| 2013-04-23 | 61.76 |
| 2013-04-22 | 61.76 |
| 2013-04-19 | 64.60 |
| 2013-04-18 | 67.44 |
| 2013-04-17 | 56.09 |
| 2013-04-16 | 47.57 |
| 2013-04-15 | 47.57 |
| 2013-04-12 | 50.41 |
| 2013-04-11 | 53.25 |
| 2013-04-10 | 58.93 |
| 2013-04-09 | 58.93 |
| 2013-04-08 | 58.93 |
| 2013-04-05 | 61.76 |
| 2013-04-03 | 70.28 |
| 2013-04-02 | 75.95 |
| 2013-03-28 | 75.95 |
| 2013-03-27 | 78.79 |
| 2013-03-26 | 78.79 |
| 2013-03-25 | 81.63 |
| 2013-03-22 | 70.28 |
| 2013-03-21 | 70.28 |
| 2013-03-20 | 70.28 |
| 2013-03-19 | 70.28 |
| 2013-03-18 | 70.28 |
| 2013-03-15 | 64.60 |
| 2013-03-14 | 44.74 |
| 2013-03-13 | 47.57 |
| 2013-03-12 | 34.80 |
| 2013-03-11 | 44.74 |
| 2013-03-08 | 53.25 |
| 2013-03-07 | 56.09 |
| 2013-03-06 | 75.95 |
| 2013-03-05 | 81.63 |
| 2013-03-04 | 81.63 |
| 2013-03-01 | 87.31 |
| 2013-02-28 | 92.98 |
| 2013-02-27 | 87.31 |
| 2013-02-26 | 87.31 |
| 2013-02-25 | 87.31 |
| 2013-02-22 | 84.47 |
| 2013-02-21 | 90.14 |
| 2013-02-20 | 90.14 |
| 2013-02-19 | 98.66 |
| 2013-02-18 | 101.50 |
| 2013-02-15 | 107.17 |
| 2013-02-14 | 101.50 |
| 2013-02-08 | 118.52 |
| 2013-02-07 | 92.98 |
| 2013-02-06 | 90.14 |
| 2013-02-05 | 87.31 |
| 2013-02-04 | 87.31 |
| 2013-02-01 | 90.14 |
| 2013-01-31 | 84.47 |
| 2013-01-30 | 84.47 |
| 2013-01-29 | 92.98 |
| 2013-01-28 | 104.33 |
| 2013-01-25 | 121.36 |
| 2013-01-24 | 118.52 |
| 2013-01-23 | 118.52 |
| 2013-01-22 | 115.69 |
| 2013-01-21 | 118.52 |
| 2013-01-18 | 92.98 |
| 2013-01-17 | 90.14 |
| 2013-01-16 | 98.66 |
| 2013-01-15 | 107.17 |
| 2013-01-14 | 112.85 |
| 2013-01-11 | 112.85 |
| 2013-01-10 | 118.52 |
| 2013-01-09 | 127.04 |
| 2013-01-08 | 129.88 |
| 2013-01-07 | 127.04 |
| 2013-01-04 | 121.36 |
| 2013-01-03 | 124.20 |
| 2013-01-02 | 127.04 |
| 2012-12-31 | 127.04 |
| 2012-12-28 | 124.20 |
| 2012-12-27 | 127.04 |
| 2012-12-24 | 118.52 |
| 2012-12-21 | 118.52 |
| 2012-12-20 | 115.69 |
| 2012-12-19 | 110.01 |
| 2012-12-18 | 115.69 |
| 2012-12-17 | 115.69 |
| 2012-12-14 | 127.04 |
| 2012-12-13 | 112.85 |
| 2012-12-12 | 90.14 |
| 2012-12-11 | 95.82 |
| 2012-12-10 | 92.98 |
| 2012-12-07 | 87.31 |
| 2012-12-06 | 81.63 |
| 2012-12-05 | 84.47 |
| 2012-12-04 | 81.63 |
| 2012-12-03 | 81.63 |
| 2012-11-30 | 73.12 |
| 2012-11-29 | 84.47 |
| 2012-11-28 | 81.63 |
| 2012-11-27 | 84.47 |
| 2012-11-26 | 84.47 |
| 2012-11-23 | 84.47 |
| 2012-11-22 | 67.44 |
| 2012-11-21 | 78.79 |
| 2012-11-20 | 75.95 |
| 2012-11-19 | 92.98 |
| 2012-11-16 | 84.47 |
| 2012-11-15 | 84.47 |
| 2012-11-14 | 78.79 |
| 2012-11-13 | 70.28 |
| 2012-11-12 | 58.93 |
| 2012-11-09 | 50.41 |
| 2012-11-08 | 50.41 |
| 2012-11-07 | 53.25 |
| 2012-11-06 | 53.25 |
| 2012-11-05 | 56.09 |
| 2012-11-02 | 53.25 |
| 2012-11-01 | 41.90 |
| 2012-10-31 | 39.06 |
| 2012-10-30 | 39.06 |
| 2012-10-29 | 39.06 |
| 2012-10-26 | 31.97 |
| 2012-10-25 | 30.55 |
| 2012-10-24 | 33.38 |
| 2012-10-22 | 24.87 |
| 2012-10-19 | 24.87 |
| 2012-10-18 | 24.87 |
| 2012-10-17 | 22.03 |
| 2012-10-16 | 20.61 |
| 2012-10-15 | 23.45 |
| 2012-10-12 | 29.13 |
| 2012-10-11 | 36.22 |
| 2012-10-10 | 33.38 |
| 2012-10-09 | 31.97 |
| 2012-10-08 | 34.80 |
| 2012-10-05 | 41.90 |
| 2012-10-04 | 41.90 |
| 2012-10-03 | 41.90 |
| 2012-09-28 | 44.74 |
| 2012-09-27 | 50.41 |
| 2012-09-26 | 56.09 |
| 2012-09-25 | 58.93 |
| 2012-09-24 | 58.93 |
| 2012-09-21 | 41.90 |
| 2012-09-20 | 44.74 |
| 2012-09-19 | 47.57 |
| 2012-09-18 | 44.74 |
| 2012-09-17 | 44.74 |
| 2012-09-14 | 41.90 |
| 2012-09-13 | 50.41 |
| 2012-09-12 | 53.25 |
| 2012-09-11 | 56.09 |
| 2012-09-10 | 58.93 |
| 2012-09-07 | 56.09 |
| 2012-09-06 | 53.25 |
| 2012-09-05 | 53.25 |
| 2012-09-04 | 58.93 |
| 2012-09-03 | 58.93 |
| 2012-08-31 | 58.93 |
| 2012-08-30 | 61.76 |
| 2012-08-29 | 61.76 |
| 2012-08-28 | 64.60 |
| 2012-08-27 | 64.60 |
| 2012-08-24 | 64.60 |
| 2012-08-23 | 64.60 |
| 2012-08-22 | 64.60 |
| 2012-08-21 | 64.60 |
| 2012-08-20 | 64.60 |
| 2012-08-17 | 64.60 |
| 2012-08-16 | 64.60 |
| 2012-08-15 | 64.60 |
| 2012-08-14 | 61.76 |
| 2012-08-13 | 61.76 |
| 2012-08-10 | 67.44 |
| 2012-08-09 | 67.44 |
| 2012-08-08 | 67.44 |
| 2012-08-07 | 67.44 |
| 2012-08-06 | 64.60 |
| 2012-08-03 | 64.60 |
| 2012-08-02 | 67.44 |
| 2012-08-01 | 64.60 |
| 2012-07-31 | 44.74 |
| 2012-07-30 | 70.28 |
| 2012-07-27 | 70.28 |
| 2012-07-26 | 64.60 |
| 2012-07-25 | 67.44 |
| 2012-07-24 | 67.44 |
| 2012-07-23 | 70.28 |
| 2012-07-20 | 70.28 |
| 2012-07-19 | 70.28 |
| 2012-07-18 | 70.28 |
| 2012-07-17 | 67.44 |
| 2012-07-16 | 73.12 |
| 2012-07-13 | 75.95 |
| 2012-07-12 | 75.95 |
| 2012-07-11 | 70.28 |
| 2012-07-10 | 75.95 |
| 2012-07-09 | 78.79 |
| 2012-07-06 | 78.79 |
| 2012-07-05 | 81.63 |
| 2012-07-04 | 81.63 |
| 2012-07-03 | 84.47 |
| 2012-06-29 | 73.12 |
| 2012-06-28 | 73.12 |
| 2012-06-27 | 73.12 |
| 2012-06-26 | 73.12 |
| 2012-06-25 | 73.12 |
| 2012-06-22 | 67.44 |
| 2012-06-21 | 73.12 |
| 2012-06-20 | 75.95 |
| 2012-06-19 | 78.79 |
| 2012-06-18 | 81.63 |
| 2012-06-15 | 81.63 |
| 2012-06-14 | 84.47 |
| 2012-06-13 | 84.47 |
| 2012-06-12 | 84.47 |
| 2012-06-11 | 84.47 |
| 2012-06-08 | 81.63 |
| 2012-06-07 | 84.47 |
| 2012-06-06 | 81.63 |
| 2012-06-05 | 78.79 |
| 2012-06-04 | 84.47 |
| 2012-06-01 | 87.31 |
| 2012-05-31 | 87.31 |
| 2012-05-30 | 87.31 |
| 2012-05-29 | 92.98 |
| 2012-05-28 | 92.98 |
| 2012-05-25 | 90.14 |
| 2012-05-24 | 87.31 |
| 2012-05-23 | 87.31 |
| 2012-05-22 | 92.98 |
| 2012-05-21 | 90.14 |
| 2012-05-18 | 95.82 |
| 2012-05-17 | 90.14 |
| 2012-05-16 | 87.31 |
| 2012-05-15 | 92.98 |
| 2012-05-14 | 98.66 |
| 2012-05-11 | 98.66 |
| 2012-05-10 | 90.14 |
| 2012-05-09 | 92.98 |
| 2012-05-08 | 90.14 |
| 2012-05-07 | 92.98 |
| 2012-05-04 | 92.98 |
| 2012-05-03 | 92.98 |
| 2012-05-02 | 92.98 |
| 2012-04-30 | 92.98 |
| 2012-04-27 | 90.14 |
| 2012-04-26 | 92.98 |
| 2012-04-25 | 90.14 |
| 2012-04-24 | 92.98 |
| 2012-04-23 | 92.98 |
| 2012-04-20 | 98.66 |
| 2012-04-19 | 98.66 |
| 2012-04-18 | 95.82 |
| 2012-04-17 | 75.95 |
| 2012-04-16 | 87.31 |
| 2012-04-13 | 98.66 |
| 2012-04-12 | 98.66 |
| 2012-04-11 | 98.66 |
| 2012-04-10 | 92.98 |
| 2012-04-05 | 98.66 |
| 2012-04-03 | 73.12 |
| 2012-04-02 | 73.12 |
| 2012-03-30 | 87.31 |
| 2012-03-29 | 73.12 |
| 2012-03-28 | 67.44 |
| 2012-03-27 | 70.28 |
| 2012-03-26 | 70.28 |
| 2012-03-23 | 61.76 |
| 2012-03-22 | 58.93 |
| 2012-03-21 | 61.76 |
| 2012-03-20 | 67.44 |
| 2012-03-19 | 70.28 |
| 2012-03-16 | 67.44 |
| 2012-03-15 | 58.93 |
| 2012-03-14 | 50.41 |
| 2012-03-13 | 58.93 |
| 2012-03-12 | 56.09 |
| 2012-03-09 | 47.57 |
| 2012-03-08 | 58.93 |
| 2012-03-07 | 34.80 |
| 2012-03-06 | 27.71 |
| 2012-03-05 | 16.36 |
| 2012-03-02 | 17.78 |
| 2012-03-01 | 16.36 |
| 2012-02-29 | 19.20 |
| 2012-02-28 | 17.78 |
| 2012-02-27 | 2.17 |
| 2012-02-24 | -3.51 |
| 2012-02-23 | -4.93 |
| 2012-02-22 | -6.35 |
| 2012-02-21 | -6.35 |
| 2012-02-20 | -6.35 |
| 2012-02-17 | -6.35 |
| 2012-02-16 | -4.93 |
| 2012-02-15 | -4.93 |
| 2012-02-14 | -3.51 |
| 2012-02-13 | -4.93 |
| 2012-02-10 | -0.67 |
| 2012-02-09 | -0.67 |
| 2012-02-08 | -3.51 |
| 2012-02-07 | -7.77 |
| 2012-02-06 | -6.35 |
| 2012-02-03 | -6.35 |
| 2012-02-02 | -2.09 |
| 2012-02-01 | -2.09 |
| 2012-01-31 | -0.67 |
| 2012-01-30 | -0.67 |
| 2012-01-27 | 5.01 |
| 2012-01-26 | 7.84 |
| 2012-01-20 | 3.59 |
| 2012-01-19 | -2.09 |
| 2012-01-18 | -23.37 |
| 2012-01-17 | -21.96 |
| 2012-01-16 | -19.12 |
| 2012-01-13 | -24.79 |
| 2012-01-12 | -24.79 |
| 2012-01-11 | -26.21 |
| 2012-01-10 | -26.21 |
| 2012-01-09 | -24.79 |
| 2012-01-06 | -23.37 |
| 2012-01-05 | -29.05 |
| 2012-01-04 | -23.37 |
| 2012-01-03 | -23.37 |
| 2011-12-30 | -20.54 |
| 2011-12-29 | -17.70 |
| 2011-12-28 | -16.28 |
| 2011-12-23 | -14.86 |
| 2011-12-22 | -13.44 |
| 2011-12-21 | -14.86 |
| 2011-12-20 | -12.02 |
| 2011-12-19 | -7.77 |
| 2011-12-16 | -4.93 |
| 2011-12-15 | -14.86 |
| 2011-12-14 | -12.02 |
| 2011-12-13 | -13.44 |
| 2011-12-12 | -10.60 |
| 2011-12-09 | -12.02 |
| 2011-12-08 | -9.18 |
| 2011-12-07 | -6.35 |
| 2011-12-06 | -13.44 |
| 2011-12-05 | -13.44 |
| 2011-12-02 | -12.02 |
| 2011-12-01 | -16.28 |
| 2011-11-30 | -26.21 |
| 2011-11-29 | 0.75 |
| 2011-11-28 | -3.51 |
| 2011-11-25 | -3.51 |
| 2011-11-24 | -2.09 |
| 2011-11-23 | -0.67 |
| 2011-11-22 | -0.67 |
| 2011-11-21 | -9.18 |
| 2011-11-18 | -9.18 |
| 2011-11-17 | -6.35 |
| 2011-11-16 | -10.60 |
| 2011-11-15 | -2.09 |
| 2011-11-14 | 5.01 |
| 2011-11-11 | 12.10 |
| 2011-11-10 | -14.86 |
| 2011-11-09 | -29.62 |
| 2011-11-08 | -33.02 |
| 2011-11-07 | -40.40 |
| 2011-11-04 | -43.24 |
| 2011-11-03 | -43.24 |
| 2011-11-02 | -40.97 |
| 2011-11-01 | -41.82 |
| 2011-10-31 | -40.40 |
| 2011-10-28 | -38.98 |
| 2011-10-27 | -39.27 |
| 2011-10-26 | -37.56 |
| 2011-10-25 | -39.83 |
| 2011-10-24 | -43.24 |
| 2011-10-21 | -43.24 |
| 2011-10-20 | -42.39 |
| 2011-10-19 | -43.24 |
| 2011-10-18 | -40.40 |
| 2011-10-17 | -41.25 |
| 2011-10-14 | -38.98 |
| 2011-10-13 | -38.13 |
| 2011-10-12 | -38.13 |
| 2011-10-11 | -41.82 |
| 2011-10-10 | -44.09 |
| 2011-10-07 | -43.81 |
| 2011-10-06 | -43.81 |
| 2011-10-04 | -45.51 |
| 2011-10-03 | -44.66 |
| 2011-09-30 | -42.96 |
| 2011-09-28 | -41.54 |
| 2011-09-27 | -43.81 |
| 2011-09-26 | -47.78 |
| 2011-09-23 | -42.67 |
| 2011-09-22 | -36.71 |
| 2011-09-21 | -29.05 |
| 2011-09-20 | -27.63 |
| 2011-09-19 | -26.21 |
| 2011-09-16 | -21.96 |
| 2011-09-15 | -26.21 |
| 2011-09-14 | -24.79 |
| 2011-09-12 | -27.63 |
| 2011-09-09 | -20.54 |
| 2011-09-08 | -26.21 |
| 2011-09-07 | -24.79 |
| 2011-09-06 | -23.37 |
| 2011-09-05 | -20.54 |
| 2011-09-02 | -14.86 |
| 2011-09-01 | -13.44 |
| 2011-08-31 | -14.86 |
| 2011-08-30 | -19.12 |
| 2011-08-29 | -27.63 |
| 2011-08-26 | -24.79 |
| 2011-08-25 | -20.54 |
| 2011-08-24 | -21.96 |
| 2011-08-23 | -20.54 |
| 2011-08-22 | -13.44 |
| 2011-08-19 | -13.44 |
| 2011-08-18 | -2.09 |
| 2011-08-17 | -0.67 |
| 2011-08-16 | -0.67 |
| 2011-08-15 | -3.51 |
| 2011-08-12 | -2.09 |
| 2011-08-11 | -2.09 |
| 2011-08-10 | 3.59 |
| 2011-08-09 | 7.84 |
| 2011-08-08 | 10.68 |
| 2011-08-05 | 23.45 |
| 2011-08-04 | 36.22 |
| 2011-08-03 | 36.22 |
| 2011-08-02 | 29.13 |
| 2011-08-01 | 27.71 |
| 2011-07-29 | 36.22 |
| 2011-07-28 | 24.87 |
| 2011-07-27 | 27.71 |
| 2011-07-26 | 29.13 |
| 2011-07-25 | 30.55 |
| 2011-07-22 | 36.22 |
| 2011-07-21 | 27.71 |
| 2011-07-20 | 27.71 |
| 2011-07-19 | 27.71 |
| 2011-07-18 | 27.71 |
| 2011-07-15 | 30.55 |
| 2011-07-14 | 36.22 |
| 2011-07-13 | 39.06 |
| 2011-07-12 | 36.22 |
| 2011-07-11 | 44.74 |
| 2011-07-08 | 56.09 |
| 2011-07-07 | 56.09 |
| 2011-07-06 | 70.28 |
| 2011-07-05 | 44.74 |
| 2011-07-04 | 44.74 |
| 2011-06-30 | 36.22 |
| 2011-06-29 | 41.90 |
| 2011-06-28 | 50.41 |
| 2011-06-27 | 36.22 |
| 2011-06-24 | 19.20 |
| 2011-06-23 | 19.20 |
| 2011-06-22 | 22.03 |
| 2011-06-21 | 13.52 |
| 2011-06-20 | 13.52 |
| 2011-06-17 | 27.71 |
| 2011-06-16 | 30.55 |
| 2011-06-15 | 44.74 |
| 2011-06-14 | 44.74 |
| 2011-06-13 | 44.74 |
| 2011-06-10 | 53.25 |
| 2011-06-09 | 44.74 |
| 2011-06-08 | 110.01 |
| 2011-06-07 | 118.52 |
| 2011-06-03 | 127.04 |
| 2011-06-02 | 135.55 |
| 2011-06-01 | 149.74 |
| 2011-05-31 | 152.58 |
| 2011-05-30 | 155.42 |
| 2011-05-27 | 155.42 |
| 2011-05-26 | 155.42 |
| 2011-05-25 | 166.77 |
| 2011-05-24 | 175.28 |
| 2011-05-23 | 169.61 |
| 2011-05-20 | 175.28 |
| 2011-05-19 | 175.28 |
| 2011-05-18 | 180.96 |
| 2011-05-17 | 180.96 |
| 2011-05-16 | 189.47 |
| 2011-05-13 | 189.47 |
| 2011-05-12 | 195.15 |
| 2011-05-11 | 197.99 |
| 2011-05-09 | 197.99 |
| 2011-05-06 | 206.50 |
| 2011-05-05 | 212.18 |
| 2011-05-04 | 212.18 |
| 2011-05-03 | 197.99 |
| 2011-04-29 | 197.99 |
| 2011-04-28 | 200.83 |
| 2011-04-27 | 189.47 |
| 2011-04-26 | 212.18 |
| 2011-04-21 | 212.18 |
| 2011-04-20 | 178.12 |
| 2011-04-19 | 169.61 |
| 2011-04-18 | 172.45 |
| 2011-04-15 | 178.12 |
| 2011-04-14 | 178.12 |
| 2011-04-13 | 178.12 |
| 2011-04-12 | 183.80 |
| 2011-04-11 | 183.80 |
| 2011-04-08 | 186.64 |
| 2011-04-07 | 186.64 |
| 2011-04-06 | 195.15 |
| 2011-04-04 | 203.66 |
| 2011-04-01 | 203.66 |
| 2011-03-31 | 223.53 |
| 2011-03-30 | 229.21 |
| 2011-03-29 | 212.18 |
| 2011-03-28 | 209.34 |
| 2011-03-25 | 197.99 |
| 2011-03-24 | 206.50 |
| 2011-03-23 | 212.18 |
| 2011-03-22 | 212.18 |
| 2011-03-21 | 215.02 |
| 2011-03-18 | 217.85 |
| 2011-03-17 | 212.18 |
| 2011-03-16 | 237.72 |
| 2011-03-15 | 240.56 |
| 2011-03-14 | 251.91 |
| 2011-03-11 | 246.23 |
| 2011-03-10 | 260.42 |
| 2011-03-09 | 251.91 |
| 2011-03-08 | 249.07 |
| 2011-03-07 | 254.75 |
| 2011-03-04 | 257.59 |
| 2011-03-03 | 249.07 |
| 2011-03-02 | 237.72 |
| 2011-03-01 | 197.99 |
| 2011-02-28 | 172.45 |
| 2011-02-25 | 166.77 |
| 2011-02-24 | 163.93 |
| 2011-02-23 | 183.80 |
| 2011-02-22 | 178.12 |
| 2011-02-21 | 183.80 |
| 2011-02-18 | 189.47 |
| 2011-02-17 | 189.47 |
| 2011-02-16 | 186.64 |
| 2011-02-15 | 192.31 |
| 2011-02-14 | 195.15 |
| 2011-02-11 | 195.15 |
| 2011-02-10 | 197.99 |
| 2011-02-09 | 197.99 |
| 2011-02-08 | 206.50 |
| 2011-02-07 | 212.18 |
| 2011-02-02 | 206.50 |
| 2011-02-01 | 192.31 |
| 2011-01-31 | 175.28 |
| 2011-01-28 | 180.96 |
| 2011-01-27 | 180.96 |
| 2011-01-26 | 158.26 |
| 2011-01-25 | 189.47 |
| 2011-01-24 | 197.99 |
| 2011-01-21 | 215.02 |
| 2011-01-20 | 212.18 |
| 2011-01-19 | 215.02 |
| 2011-01-18 | 212.18 |
| 2011-01-17 | 206.50 |
| 2011-01-14 | 217.85 |
| 2011-01-13 | 226.37 |
| 2011-01-12 | 226.37 |
| 2011-01-11 | 237.72 |
| 2011-01-10 | 234.88 |
| 2011-01-07 | 246.23 |
| 2011-01-06 | 249.07 |
| 2011-01-05 | 249.07 |
| 2011-01-04 | 249.07 |
| 2011-01-03 | 260.42 |
| 2010-12-31 | 268.94 |
| 2010-12-30 | 268.94 |
| 2010-12-29 | 263.26 |
| 2010-12-28 | 232.04 |
| 2010-12-24 | 237.72 |
| 2010-12-23 | 240.56 |
| 2010-12-22 | 246.23 |
| 2010-12-21 | 260.42 |
| 2010-12-20 | 268.94 |
| 2010-12-17 | 322.86 |
| 2010-12-16 | 331.37 |
| 2010-12-15 | 322.86 |
| 2010-12-14 | 320.02 |
| 2010-12-13 | 317.18 |
| 2010-12-10 | 331.37 |
| 2010-12-09 | 331.37 |
| 2010-12-08 | 325.70 |
| 2010-12-07 | 334.21 |
| 2010-12-06 | 345.56 |
| 2010-12-03 | 339.89 |
| 2010-12-02 | 348.40 |
| 2010-12-01 | 345.56 |
| 2010-11-30 | 348.40 |
| 2010-11-29 | 356.91 |
| 2010-11-26 | 337.05 |
| 2010-11-25 | 325.70 |
| 2010-11-24 | 308.67 |
| 2010-11-23 | 297.32 |
| 2010-11-22 | 308.67 |
| 2010-11-19 | 314.34 |
| 2010-11-18 | 320.02 |
| 2010-11-17 | 305.83 |
| 2010-11-16 | 317.18 |
| 2010-11-15 | 325.70 |
| 2010-11-12 | 308.67 |
| 2010-11-11 | 320.02 |
| 2010-11-10 | 320.02 |
| 2010-11-09 | 322.86 |
| 2010-11-08 | 325.70 |
| 2010-11-05 | 331.37 |
| 2010-11-04 | 334.21 |
| 2010-11-03 | 331.37 |
| 2010-11-02 | 328.53 |
| 2010-11-01 | 337.05 |
| 2010-10-29 | 351.24 |
| 2010-10-28 | 328.53 |
| 2010-10-27 | 342.72 |
| 2010-10-26 | 351.24 |
| 2010-10-25 | 354.08 |
| 2010-10-22 | 354.08 |
| 2010-10-21 | 305.83 |
| 2010-10-20 | 302.99 |
| 2010-10-19 | 302.99 |
| 2010-10-18 | 297.32 |
| 2010-10-15 | 297.32 |
| 2010-10-14 | 308.67 |
| 2010-10-13 | 308.67 |
| 2010-10-12 | 308.67 |
| 2010-10-11 | 314.34 |
| 2010-10-08 | 305.83 |
| 2010-10-07 | 305.83 |
| 2010-10-06 | 297.32 |
| 2010-10-05 | 294.48 |
| 2010-10-04 | 302.99 |
| 2010-09-30 | 297.32 |
| 2010-09-29 | 283.13 |
| 2010-09-28 | 294.48 |
| 2010-09-27 | 322.86 |
| 2010-09-24 | 322.86 |
| 2010-09-22 | 328.53 |
| 2010-09-21 | 334.21 |
| 2010-09-20 | 334.21 |
| 2010-09-17 | 328.53 |
| 2010-09-16 | 354.08 |
| 2010-09-15 | 365.43 |
| 2010-09-14 | 368.27 |
| 2010-09-13 | 368.27 |
| 2010-09-10 | 373.94 |
| 2010-09-09 | 385.29 |
| 2010-09-08 | 373.94 |
| 2010-09-07 | 390.97 |
| 2010-09-06 | 368.27 |
| 2010-09-03 | 376.78 |
| 2010-09-02 | 362.59 |
| 2010-09-01 | 300.15 |
| 2010-08-31 | 288.80 |
| 2010-08-30 | 294.48 |
| 2010-08-27 | 280.29 |
| 2010-08-26 | 280.29 |
| 2010-08-25 | 291.64 |
| 2010-08-24 | 297.32 |
| 2010-08-23 | 300.15 |
| 2010-08-20 | 297.32 |
| 2010-08-19 | 297.32 |
| 2010-08-18 | 300.15 |
| 2010-08-17 | 300.15 |
| 2010-08-16 | 302.99 |
| 2010-08-13 | 297.32 |
| 2010-08-12 | 297.32 |
| 2010-08-11 | 285.96 |
| 2010-08-10 | 291.64 |
| 2010-08-09 | 300.15 |
| 2010-08-06 | 317.18 |
| 2010-08-05 | 320.02 |
| 2010-08-04 | 302.99 |
| 2010-08-03 | 302.99 |
| 2010-08-02 | 302.99 |
| 2010-07-30 | 302.99 |
| 2010-07-29 | 308.67 |
| 2010-07-28 | 314.34 |
| 2010-07-27 | 317.18 |
| 2010-07-26 | 320.02 |
| 2010-07-23 | 317.18 |
| 2010-07-22 | 317.18 |
| 2010-07-21 | 311.51 |
| 2010-07-20 | 291.64 |
| 2010-07-19 | 288.80 |
| 2010-07-16 | 305.83 |
| 2010-07-15 | 308.67 |
| 2010-07-14 | 291.64 |
| 2010-07-13 | 311.51 |
| 2010-07-12 | 320.02 |
| 2010-07-09 | 320.02 |
| 2010-07-08 | 311.51 |
| 2010-07-07 | 337.05 |
| 2010-07-06 | 351.24 |
| 2010-07-05 | 345.56 |
| 2010-07-02 | 373.94 |
| 2010-06-30 | 382.46 |
| 2010-06-29 | 345.56 |
| 2010-06-28 | 368.27 |
| 2010-06-25 | 371.10 |
| 2010-06-24 | 373.94 |
| 2010-06-23 | 379.62 |
| 2010-06-22 | 385.29 |
| 2010-06-21 | 365.43 |
| 2010-06-18 | 376.78 |
| 2010-06-17 | 390.97 |
| 2010-06-15 | 402.32 |
| 2010-06-14 | 396.65 |
| 2010-06-11 | 396.65 |
| 2010-06-10 | 396.65 |
| 2010-06-09 | 396.65 |
| 2010-06-08 | 396.65 |
| 2010-06-07 | 396.65 |
| 2010-06-04 | 396.65 |
| 2010-06-03 | 396.65 |
| 2010-06-02 | 396.65 |
| 2010-06-01 | 396.65 |
| 2010-05-31 | 393.81 |
| 2010-05-28 | 385.29 |
| 2010-05-27 | 382.46 |
| 2010-05-26 | 356.91 |
| 2010-05-25 | 356.91 |
| 2010-05-24 | 373.94 |
| 2010-05-20 | 376.78 |
| 2010-05-19 | 396.65 |
| 2010-05-18 | 419.35 |
| 2010-05-17 | 436.38 |
| 2010-05-14 | 461.92 |
| 2010-05-13 | 461.92 |
| 2010-05-12 | 450.57 |
| 2010-05-11 | 444.89 |
| 2010-05-10 | 442.05 |
| 2010-05-07 | 427.86 |
| 2010-05-06 | 439.22 |
| 2010-05-05 | 427.86 |
| 2010-05-04 | 442.05 |
| 2010-05-03 | 436.38 |
| 2010-04-30 | 464.76 |
| 2010-04-29 | 456.24 |
| 2010-04-28 | 493.14 |
| 2010-04-27 | 515.84 |
| 2010-04-26 | 532.87 |
| 2010-04-23 | 501.65 |
| 2010-04-22 | 444.89 |
| 2010-04-21 | 450.57 |
| 2010-04-20 | 461.92 |
| 2010-04-19 | 464.76 |
| 2010-04-16 | 467.60 |
| 2010-04-15 | 461.92 |
| 2010-04-14 | 464.76 |
| 2010-04-13 | 459.08 |
| 2010-04-12 | 476.11 |
| 2010-04-09 | 470.43 |
| 2010-04-08 | 427.86 |
| 2010-04-07 | 442.05 |
| 2010-04-01 | 444.89 |
| 2010-03-31 | 427.86 |
| 2010-03-30 | 439.22 |
| 2010-03-29 | 419.35 |
| 2010-03-26 | 399.48 |
| 2010-03-25 | 388.13 |
| 2010-03-24 | 393.81 |
| 2010-03-23 | 373.94 |
| 2010-03-22 | 362.59 |
| 2010-03-19 | 371.10 |
| 2010-03-18 | 373.94 |
| 2010-03-17 | 373.94 |
| 2010-03-16 | 356.91 |
| 2010-03-15 | 359.75 |
| 2010-03-12 | 396.65 |
| 2010-03-11 | 379.62 |
| 2010-03-10 | 308.67 |
| 2010-03-09 | 300.15 |
| 2010-03-08 | 285.96 |
| 2010-03-05 | 226.37 |
| 2010-03-04 | 220.69 |
| 2010-03-03 | 226.37 |
| 2010-03-02 | 232.04 |
| 2010-03-01 | 232.04 |
| 2010-02-26 | 229.21 |
| 2010-02-25 | 223.53 |
| 2010-02-24 | 223.53 |
| 2010-02-23 | 234.88 |
| 2010-02-22 | 234.88 |
| 2010-02-19 | 229.21 |
| 2010-02-18 | 249.07 |
| 2010-02-17 | 263.26 |
| 2010-02-12 | 257.59 |
| 2010-02-11 | 257.59 |
| 2010-02-10 | 257.59 |
| 2010-02-09 | 285.96 |
| 2010-02-08 | 297.32 |
| 2010-02-05 | 263.26 |
| 2010-02-04 | 263.26 |
| 2010-02-03 | 274.61 |
| 2010-02-02 | 274.61 |
| 2010-02-01 | 249.07 |
| 2010-01-29 | 226.37 |
| 2010-01-28 | 215.02 |
| 2010-01-27 | 217.85 |
| 2010-01-26 | 212.18 |
| 2010-01-25 | 266.10 |
| 2010-01-22 | 268.94 |
| 2010-01-21 | 260.42 |
| 2010-01-20 | 283.13 |
| 2010-01-19 | 297.32 |
| 2010-01-18 | 308.67 |
| 2010-01-15 | 277.45 |
| 2010-01-14 | 297.32 |
| 2010-01-13 | 229.21 |
| 2010-01-12 | 217.85 |
| 2010-01-11 | 178.12 |
| 2010-01-08 | 183.80 |
| 2010-01-07 | 186.64 |
| 2010-01-06 | 183.80 |
| 2010-01-05 | 189.47 |
| 2010-01-04 | 186.64 |
| 2009-12-31 | 178.12 |
| 2009-12-30 | 186.64 |
| 2009-12-29 | 183.80 |
| 2009-12-28 | 183.80 |
| 2009-12-24 | 189.47 |
| 2009-12-23 | 200.83 |
| 2009-12-22 | 206.50 |
| 2009-12-21 | 206.50 |
| 2009-12-18 | 186.64 |
| 2009-12-17 | 163.93 |
| 2009-12-16 | 158.26 |
| 2009-12-15 | 158.26 |
| 2009-12-14 | 169.61 |
| 2009-12-11 | 163.93 |
| 2009-12-10 | 161.09 |
| 2009-12-09 | 166.77 |
| 2009-12-08 | 169.61 |
| 2009-12-07 | 172.45 |
| 2009-12-04 | 186.64 |
| 2009-12-03 | 192.31 |
| 2009-12-02 | 192.31 |
| 2009-12-01 | 183.80 |
| 2009-11-30 | 152.58 |
| 2009-11-27 | 152.58 |
| 2009-11-26 | 149.74 |
| 2009-11-25 | 146.90 |
| 2009-11-24 | 152.58 |
| 2009-11-23 | 152.58 |
| 2009-11-20 | 155.42 |
| 2009-11-19 | 158.26 |
| 2009-11-18 | 155.42 |
| 2009-11-17 | 155.42 |
| 2009-11-16 | 161.09 |
| 2009-11-13 | 161.09 |
| 2009-11-12 | 152.58 |
| 2009-11-11 | 155.42 |
| 2009-11-10 | 155.42 |
| 2009-11-09 | 158.26 |
| 2009-11-06 | 166.77 |
| 2009-11-05 | 166.77 |
| 2009-11-04 | 155.42 |
| 2009-11-03 | 152.58 |
| 2009-11-02 | 180.96 |
| 2009-10-30 | 175.28 |
| 2009-10-29 | 158.26 |
| 2009-10-28 | 161.09 |
| 2009-10-27 | 163.93 |
| 2009-10-23 | 175.28 |
| 2009-10-22 | 175.28 |
| 2009-10-21 | 175.28 |
| 2009-10-20 | 180.96 |
| 2009-10-19 | 169.61 |
| 2009-10-16 | 169.61 |
| 2009-10-15 | 192.31 |
| 2009-10-14 | 195.15 |
| 2009-10-13 | 192.31 |
| 2009-10-12 | 189.47 |
| 2009-10-09 | 189.47 |
| 2009-10-08 | 180.96 |
| 2009-10-07 | 183.80 |
| 2009-10-06 | 189.47 |
| 2009-10-05 | 183.80 |
| 2009-10-02 | 186.64 |
| 2009-09-30 | 178.12 |
| 2009-09-29 | 180.96 |
| 2009-09-28 | 189.47 |
| 2009-09-25 | 186.64 |
| 2009-09-24 | 189.47 |
| 2009-09-23 | 186.64 |
| 2009-09-22 | 189.47 |
| 2009-09-21 | 183.80 |
| 2009-09-18 | 197.99 |
| 2009-09-17 | 186.64 |
| 2009-09-16 | 189.47 |
| 2009-09-15 | 200.83 |
| 2009-09-14 | 197.99 |
| 2009-09-11 | 197.99 |
| 2009-09-10 | 197.99 |
| 2009-09-09 | 215.02 |
| 2009-09-08 | 226.37 |
| 2009-09-07 | 206.50 |
| 2009-09-04 | 192.31 |
| 2009-09-03 | 183.80 |
| 2009-09-02 | 189.47 |
| 2009-09-01 | 189.47 |
| 2009-08-31 | 169.61 |
| 2009-08-28 | 197.99 |
| 2009-08-27 | 209.34 |
| 2009-08-26 | 212.18 |
| 2009-08-25 | 232.04 |
| 2009-08-24 | 232.04 |
| 2009-08-21 | 232.04 |
| 2009-08-20 | 229.21 |
| 2009-08-19 | 237.72 |
| 2009-08-18 | 243.40 |
| 2009-08-17 | 229.21 |
| 2009-08-14 | 246.23 |
| 2009-08-13 | 251.91 |
| 2009-08-12 | 251.91 |
| 2009-08-11 | 263.26 |
| 2009-08-10 | 249.07 |
| 2009-08-07 | 266.10 |
| 2009-08-06 | 260.42 |
| 2009-08-05 | 254.75 |
| 2009-08-04 | 268.94 |
| 2009-08-03 | 277.45 |
| 2009-07-31 | 285.96 |
| 2009-07-30 | 268.94 |
| 2009-07-29 | 285.96 |
| 2009-07-28 | 322.86 |
| 2009-07-27 | 257.59 |
| 2009-07-24 | 240.56 |
| 2009-07-23 | 240.56 |
| 2009-07-22 | 249.07 |
| 2009-07-21 | 251.91 |
| 2009-07-20 | 249.07 |
| 2009-07-17 | 260.42 |
| 2009-07-16 | 263.26 |
| 2009-07-15 | 240.56 |
| 2009-07-14 | 249.07 |
| 2009-07-13 | 234.88 |
| 2009-07-10 | 240.56 |
| 2009-07-09 | 263.26 |
| 2009-07-08 | 260.42 |
| 2009-07-07 | 274.61 |
| 2009-07-06 | 280.29 |
| 2009-07-03 | 268.94 |
| 2009-07-02 | 266.10 |
| 2009-06-30 | 297.32 |
| 2009-06-29 | 317.18 |
| 2009-06-26 | 342.72 |
| 2009-06-25 | 345.56 |
| 2009-06-24 | 339.89 |
| 2009-06-23 | 337.05 |
| 2009-06-22 | 334.21 |
| 2009-06-19 | 348.40 |
| 2009-06-18 | 325.70 |
| 2009-06-17 | 354.08 |
| 2009-06-16 | 385.29 |
| 2009-06-15 | 399.48 |
| 2009-06-12 | 408.00 |
| 2009-06-11 | 410.84 |
| 2009-06-10 | 371.10 |
| 2009-06-09 | 371.10 |
| 2009-06-08 | 371.10 |
| 2009-06-05 | 371.10 |
| 2009-06-04 | 297.32 |
| 2009-06-03 | 297.32 |
| 2009-06-02 | 300.15 |
| 2009-06-01 | 297.32 |
| 2009-05-29 | 305.83 |
| 2009-05-27 | 325.70 |
| 2009-05-26 | 317.18 |
| 2009-05-25 | 322.86 |
| 2009-05-22 | 308.67 |
| 2009-05-21 | 283.13 |
| 2009-05-20 | 277.45 |
| 2009-05-19 | 280.29 |
| 2009-05-18 | 325.70 |
| 2009-05-15 | 206.50 |
| 2009-05-14 | 195.15 |
| 2009-05-13 | 209.34 |
| 2009-05-12 | 212.18 |
| 2009-05-11 | 203.66 |
| 2009-05-08 | 206.50 |
| 2009-05-07 | 200.83 |
| 2009-05-06 | 220.69 |
| 2009-05-05 | 223.53 |
| 2009-05-04 | 189.47 |
| 2009-04-30 | 195.15 |
| 2009-04-29 | 180.96 |
| 2009-04-28 | 192.31 |
| 2009-04-27 | 195.15 |
| 2009-04-24 | 234.88 |
| 2009-04-23 | 240.56 |
| 2009-04-22 | 226.37 |
| 2009-04-21 | 249.07 |
| 2009-04-20 | 240.56 |
| 2009-04-17 | 268.94 |
| 2009-04-16 | 297.32 |
| 2009-04-15 | 339.89 |
| 2009-04-14 | 379.62 |
| 2009-04-09 | 268.94 |
| 2009-04-08 | 178.12 |
| 2009-04-07 | 127.04 |
| 2009-04-06 | 118.52 |
| 2009-04-03 | 115.69 |
| 2009-04-02 | 115.69 |
| 2009-04-01 | 118.52 |
| 2009-03-31 | 112.85 |
| 2009-03-30 | 95.82 |
| 2009-03-27 | 107.17 |
| 2009-03-26 | 104.33 |
| 2009-03-25 | 95.82 |
| 2009-03-24 | 98.66 |
| 2009-03-23 | 98.66 |
| 2009-03-20 | 92.98 |
| 2009-03-19 | 92.98 |
| 2009-03-18 | 101.50 |
| 2009-03-17 | 101.50 |
| 2009-03-16 | 104.33 |
| 2009-03-13 | 104.33 |
| 2009-03-12 | 84.47 |
| 2009-03-11 | 104.33 |
| 2009-03-10 | 101.50 |
| 2009-03-09 | 121.36 |
| 2009-03-06 | 132.71 |
| 2009-03-05 | 127.04 |
| 2009-03-04 | 135.55 |
| 2009-03-03 | 149.74 |
| 2009-03-02 | 135.55 |
| 2009-02-27 | 243.40 |
| 2009-02-26 | 212.18 |
| 2009-02-25 | 195.15 |
| 2009-02-24 | 209.34 |
| 2009-02-23 | 212.18 |
| 2009-02-20 | 212.18 |
| 2009-02-19 | 234.88 |
| 2009-02-18 | 229.21 |
| 2009-02-17 | 268.94 |
| 2009-02-16 | 277.45 |
| 2009-02-13 | 220.69 |
| 2009-02-12 | 237.72 |
| 2009-02-11 | 226.37 |
| 2009-02-10 | 246.23 |
| 2009-02-09 | 249.07 |
| 2009-02-06 | 251.91 |
| 2009-02-05 | 260.42 |
| 2009-02-04 | 254.75 |
| 2009-02-03 | 260.42 |
| 2009-02-02 | 246.23 |
| 2009-01-30 | 280.29 |
| 2009-01-29 | 285.96 |
| 2009-01-23 | 274.61 |
| 2009-01-22 | 260.42 |
| 2009-01-21 | 251.91 |
| 2009-01-20 | 251.91 |
| 2009-01-19 | 268.94 |
| 2009-01-16 | 302.99 |
| 2009-01-15 | 297.32 |
| 2009-01-14 | 283.13 |
| 2009-01-13 | 271.78 |
| 2009-01-12 | 283.13 |
| 2009-01-09 | 297.32 |
| 2009-01-08 | 308.67 |
| 2009-01-07 | 314.34 |
| 2009-01-06 | 322.86 |
| 2009-01-05 | 359.75 |
| 2009-01-02 | 405.16 |
| 2008-12-31 | 436.38 |
| 2008-12-30 | 419.35 |
| 2008-12-29 | 317.18 |
| 2008-12-24 | 320.02 |
| 2008-12-23 | 317.18 |
| 2008-12-22 | 325.70 |
| 2008-12-19 | 325.70 |
| 2008-12-18 | 354.08 |
| 2008-12-17 | 325.70 |
| 2008-12-16 | 365.43 |
| 2008-12-15 | 399.48 |
| 2008-12-12 | 405.16 |
| 2008-12-11 | 433.54 |
| 2008-12-10 | 402.32 |
| 2008-12-09 | 402.32 |
| 2008-12-08 | 399.48 |
| 2008-12-05 | 257.59 |
| 2008-12-04 | 263.26 |
| 2008-12-03 | 291.64 |
| 2008-12-02 | 297.32 |
| 2008-12-01 | 302.99 |
| 2008-11-28 | 322.86 |
| 2008-11-27 | 322.86 |
| 2008-11-26 | 302.99 |
| 2008-11-25 | 337.05 |
| 2008-11-24 | 314.34 |
| 2008-11-21 | 288.80 |
| 2008-11-20 | 294.48 |
| 2008-11-19 | 288.80 |
| 2008-11-18 | 325.70 |
| 2008-11-17 | 320.02 |
| 2008-11-14 | 354.08 |
| 2008-11-13 | 325.70 |
| 2008-11-12 | 362.59 |
| 2008-11-11 | 354.08 |
| 2008-11-10 | 345.56 |
| 2008-11-07 | 308.67 |
| 2008-11-06 | 322.86 |
| 2008-11-05 | 354.08 |
| 2008-11-04 | 399.48 |
| 2008-11-03 | 371.10 |
| 2008-10-31 | 314.34 |
| 2008-10-30 | 302.99 |
| 2008-10-29 | 339.89 |
| 2008-10-28 | 337.05 |
| 2008-10-27 | 362.59 |
| 2008-10-24 | 402.32 |
| 2008-10-23 | 425.03 |
| 2008-10-22 | 461.92 |
| 2008-10-21 | 467.60 |
| 2008-10-20 | 487.46 |
| 2008-10-17 | 396.65 |
| 2008-10-16 | 351.24 |
| 2008-10-15 | 396.65 |
| 2008-10-14 | 425.03 |
| 2008-10-13 | 408.00 |
| 2008-10-10 | 433.54 |
| 2008-10-09 | 478.95 |
| 2008-10-08 | 478.95 |
| 2008-10-06 | 518.68 |
| 2008-10-03 | 552.73 |
| 2008-10-02 | 581.11 |
| 2008-09-30 | 609.49 |
| 2008-09-29 | 518.68 |
| 2008-09-26 | 510.17 |
| 2008-09-25 | 504.49 |
| 2008-09-24 | 501.65 |
| 2008-09-23 | 476.11 |
| 2008-09-22 | 532.87 |
| 2008-09-19 | 530.03 |
| 2008-09-18 | 495.98 |
| 2008-09-17 | 495.98 |
| 2008-09-16 | 467.60 |
| 2008-09-12 | 524.36 |
| 2008-09-11 | 532.87 |
| 2008-09-10 | 578.28 |
| 2008-09-09 | 581.11 |
| 2008-09-08 | 680.44 |
| 2008-09-05 | 637.87 |
| 2008-09-04 | 575.44 |
| 2008-09-03 | 461.92 |
| 2008-09-02 | 521.52 |
| 2008-09-01 | 572.60 |
| 2008-08-29 | 603.82 |
| 2008-08-28 | 637.87 |
| 2008-08-27 | 666.25 |
| 2008-08-26 | 708.82 |
| 2008-08-25 | 737.20 |
| 2008-08-21 | 765.58 |
| 2008-08-20 | 836.53 |
| 2008-08-19 | 893.29 |
| 2008-08-18 | 964.24 |
| 2008-08-15 | 935.86 |
| 2008-08-14 | 964.24 |
| 2008-08-13 | 964.24 |
| 2008-08-12 | 1,021.00 |
| 2008-08-11 | 1,035.19 |
| 2008-08-08 | 1,035.19 |
| 2008-08-07 | 964.24 |
| 2008-08-05 | 1,035.19 |
| 2008-08-04 | 1,091.95 |
| 2008-08-01 | 1,177.09 |
| 2008-07-31 | 1,106.14 |
| 2008-07-30 | 1,290.61 |
| 2008-07-29 | 1,035.19 |
| 2008-07-28 | 1,134.52 |
| 2008-07-25 | 1,262.23 |
| 2008-07-24 | 1,233.85 |
| 2008-07-23 | 1,290.61 |
| 2008-07-22 | 1,318.99 |
| 2008-07-21 | 1,134.52 |
| 2008-07-18 | 1,177.09 |
| 2008-07-17 | 1,134.52 |
| 2008-07-16 | 1,120.33 |
| 2008-07-15 | 964.24 |
| 2008-07-14 | 978.43 |
| 2008-07-11 | 1,134.52 |
| 2008-07-10 | 1,191.28 |
| 2008-07-09 | 1,233.85 |
| 2008-07-08 | 1,290.61 |
| 2008-07-07 | 1,290.61 |
| 2008-07-04 | 1,262.23 |
| 2008-07-03 | 1,290.61 |
| 2008-07-02 | 1,276.42 |
| 2008-06-30 | 1,318.99 |
| 2008-06-27 | 1,276.42 |
| 2008-06-26 | 1,276.42 |
| 2008-06-25 | 1,318.99 |
| 2008-06-24 | 1,290.61 |
| 2008-06-23 | 1,318.99 |
| 2008-06-20 | 1,304.80 |
| 2008-06-19 | 1,318.99 |
| 2008-06-18 | 1,318.99 |
| 2008-06-17 | 1,276.42 |
| 2008-06-16 | 1,318.99 |
| 2008-06-13 | 1,318.99 |
| 2008-06-12 | 1,432.51 |
| 2008-06-11 | 1,517.65 |
| 2008-06-10 | 1,546.03 |
| 2008-06-06 | 1,574.41 |
| 2008-06-05 | 1,546.03 |
| 2008-06-04 | 1,574.41 |
| 2008-06-03 | 1,546.03 |
| 2008-06-02 | 1,375.75 |
| 2008-05-30 | 1,375.75 |
| 2008-05-29 | 1,432.51 |
| 2008-05-28 | 1,262.23 |
| 2008-05-27 | 1,191.28 |
| 2008-05-26 | 1,091.95 |
| 2008-05-23 | 1,035.19 |
| 2008-05-22 | 1,077.76 |
| 2008-05-21 | 1,006.81 |
| 2008-05-20 | 935.86 |
| 2008-05-19 | 935.86 |
| 2008-05-16 | 935.86 |
| 2008-05-15 | 950.05 |
| 2008-05-14 | 879.10 |
| 2008-05-13 | 879.10 |
| 2008-05-09 | 751.39 |
| 2008-05-08 | 708.82 |
| 2008-05-07 | 708.82 |
| 2008-05-06 | 694.63 |
| 2008-05-05 | 666.25 |
| 2008-05-02 | 666.25 |
| 2008-04-30 | 680.44 |
| 2008-04-29 | 694.63 |
| 2008-04-28 | 694.63 |
| 2008-04-25 | 765.58 |
| 2008-04-24 | 609.49 |
| 2008-04-23 | 589.63 |
| 2008-04-22 | 586.79 |
| 2008-04-21 | 609.49 |
| 2008-04-18 | 609.49 |
| 2008-04-17 | 606.66 |
| 2008-04-16 | 595.30 |
| 2008-04-15 | 561.25 |
| 2008-04-14 | 498.81 |
| 2008-04-11 | 544.22 |
| 2008-04-10 | 581.11 |
| 2008-04-09 | 569.76 |
| 2008-04-08 | 589.63 |
| 2008-04-07 | 581.11 |
| 2008-04-03 | 581.11 |
| 2008-04-02 | 595.30 |
| 2008-04-01 | 623.68 |
| 2008-03-31 | 588.21 |
| 2008-03-28 | 637.87 |
| 2008-03-27 | 652.06 |
| 2008-03-26 | 652.06 |
| 2008-03-25 | 677.61 |
| 2008-03-20 | 568.34 |
| 2008-03-19 | 481.79 |
| 2008-03-18 | 469.01 |
| 2008-03-17 | 453.41 |
| 2008-03-14 | 483.20 |
| 2008-03-13 | 459.08 |
| 2008-03-12 | 467.60 |
| 2008-03-11 | 542.80 |
| 2008-03-10 | 644.97 |
| 2008-03-07 | 673.35 |
| 2008-03-06 | 730.11 |
| 2008-03-05 | 644.97 |
| 2008-03-04 | 595.30 |
| 2008-03-03 | 538.54 |
| 2008-02-29 | 481.79 |
| 2008-02-28 | 484.62 |
| 2008-02-27 | 495.98 |
| 2008-02-26 | 486.04 |
| 2008-02-25 | 467.60 |
| 2008-02-22 | 467.60 |
| 2008-02-21 | 481.79 |
| 2008-02-20 | 461.92 |
| 2008-02-19 | 508.75 |
| 2008-02-18 | 425.03 |
| 2008-02-15 | 382.46 |
| 2008-02-14 | 368.27 |
| 2008-02-13 | 365.43 |
| 2008-02-12 | 346.98 |
| 2008-02-11 | 341.31 |
| 2008-02-06 | 356.91 |
| 2008-02-05 | 352.66 |
| 2008-02-04 | 354.08 |
| 2008-02-01 | 318.60 |
| 2008-01-31 | 318.60 |
| 2008-01-30 | 354.08 |
| 2008-01-29 | 382.46 |
| 2008-01-28 | 383.88 |
| 2008-01-25 | 368.27 |
| 2008-01-24 | 268.94 |
| 2008-01-23 | 268.94 |
| 2008-01-22 | 268.94 |
| 2008-01-21 | 268.94 |
| 2008-01-18 | 268.94 |
| 2008-01-17 | 268.94 |
| 2008-01-16 | 268.94 |
| 2008-01-15 | 268.94 |
| 2008-01-14 | 268.94 |
| 2008-01-11 | 403.74 |
| 2008-01-10 | 382.46 |
| 2008-01-09 | 141.23 |
| 2008-01-08 | 34.80 |
| 2008-01-07 | 27.71 |
| 2008-01-04 | 17.78 |
| 2008-01-03 | 10.68 |
| 2008-01-02 | 16.36 |
| 2007-12-31 | 5.01 |
| 2007-12-28 | 5.01 |
| 2007-12-27 | 13.52 |
| 2007-12-24 | 14.94 |
| 2007-12-21 | 14.94 |
| 2007-12-20 | 14.94 |
| 2007-12-19 | 14.94 |
| 2007-12-18 | 13.52 |
| 2007-12-17 | 13.52 |
| 2007-12-14 | 13.52 |
| 2007-12-13 | 13.52 |
| 2007-12-12 | 13.52 |
| 2007-12-11 | 13.52 |
| 2007-12-10 | -10.60 |
| 2007-12-07 | -7.77 |
| 2007-12-06 | -0.67 |
| 2007-12-05 | 3.59 |
| 2007-12-04 | 3.59 |
| 2007-12-03 | 6.42 |
| 2007-11-30 | 26.29 |
| 2007-11-29 | 26.29 |
| 2007-11-28 | 27.71 |
| 2007-11-27 | 5.01 |
| 2007-11-26 | 5.01 |
| 2007-11-23 | 5.01 |
| 2007-11-22 | 10.68 |
| 2007-11-21 | 29.13 |
| 2007-11-20 | 13.52 |
| 2007-11-19 | 24.87 |
| 2007-11-16 | 24.87 |
| 2007-11-15 | 56.09 |
| 2007-11-14 | 41.90 |
| 2007-11-13 | 41.90 |
| 2007-11-12 | 50.41 |
| 2007-11-09 | 51.83 |
| 2007-11-08 | 50.41 |
| 2007-11-07 | 50.41 |
| 2007-11-06 | 50.41 |
| 2007-11-05 | 50.41 |
| 2007-11-02 | 50.41 |
| 2007-11-01 | 67.44 |
| 2007-10-31 | 63.18 |
| 2007-10-30 | 70.28 |
| 2007-10-29 | 77.37 |
| 2007-10-26 | 64.60 |
| 2007-10-25 | 13.52 |
| 2007-10-24 | 16.36 |
| 2007-10-23 | 22.03 |
| 2007-10-22 | 27.71 |
| 2007-10-18 | 41.90 |
| 2007-10-17 | 23.45 |
| 2007-10-16 | 40.48 |
| 2007-10-15 | 40.48 |
| 2007-10-12 | 53.25 |
| 2007-10-11 | 81.63 |
| 2007-10-10 | 84.47 |
| 2007-10-09 | 77.37 |
| 2007-10-08 | 41.90 |
| 2007-10-05 | 63.18 |
| 2007-10-04 | 23.45 |
| 2007-10-03 | 27.71 |
| 2007-10-02 | 36.22 |
| 2007-09-28 | 27.71 |
| 2007-09-27 | 10.68 |
| 2007-09-25 | 7.84 |
| 2007-09-24 | -17.70 |
| 2007-09-21 | -12.02 |
| 2007-09-20 | -17.70 |
| 2007-09-19 | -29.05 |
| 2007-09-18 | -36.15 |
| 2007-09-17 | -27.63 |
| 2007-09-14 | -29.05 |
| 2007-09-13 | -23.37 |
| 2007-09-12 | -23.37 |
| 2007-09-11 | -23.37 |
| 2007-09-10 | -33.31 |
| 2007-09-07 | -27.63 |
| 2007-09-06 | -27.63 |
| 2007-09-05 | -27.63 |
| 2007-09-04 | -16.28 |
| 2007-09-03 | -16.28 |
| 2007-08-31 | -14.86 |
| 2007-08-30 | -19.12 |
| 2007-08-29 | -19.12 |
| 2007-08-28 | -14.86 |
| 2007-08-27 | -14.86 |
| 2007-08-24 | -21.96 |
| 2007-08-23 | -29.05 |
| 2007-08-22 | -14.86 |
| 2007-08-21 | -14.86 |
| 2007-08-20 | -17.70 |
| 2007-08-17 | -34.73 |
| 2007-08-16 | -24.79 |
| 2007-08-15 | -20.54 |
| 2007-08-14 | -20.54 |
| 2007-08-13 | -20.54 |
| 2007-08-10 | -17.70 |
| 2007-08-09 | -17.70 |
| 2007-08-08 | -13.44 |
| 2007-08-07 | -7.77 |
| 2007-08-06 | 13.52 |
| 2007-08-03 | 13.52 |
| 2007-08-02 | 13.52 |
| 2007-08-01 | 22.03 |
| 2007-07-31 | 47.57 |
| 2007-07-30 | 40.48 |
| 2007-07-27 | 44.74 |
| 2007-07-26 | 46.16 |
| 2007-07-25 | 33.38 |
| 2007-07-24 | 16.36 |
| 2007-07-23 | -0.67 |
| 2007-07-20 | -14.86 |
| 2007-07-19 | -14.86 |
| 2007-07-18 | -13.44 |
| 2007-07-17 | -19.12 |
| 2007-07-16 | -9.18 |
| 2007-07-13 | -10.60 |
| 2007-07-12 | -19.12 |
| 2007-07-11 | -33.31 |
| 2007-07-10 | -38.27 |
| 2007-07-09 | -40.40 |
| 2007-07-06 | -51.04 |
| 2007-07-05 | -48.21 |
| 2007-07-04 | -58.85 |
| 2007-07-03 | -59.56 |
| 2007-06-29 | -60.27 |
| 2007-06-28 | -60.27 |
| 2007-06-27 | -60.27 |
| 2007-06-26 | -60.27 |
| 2007-06-25 | -60.27 |
| 2007-06-22 | -60.27 |
| 2007-06-21 | -59.56 |
| 2007-06-20 | -55.30 |
| 2007-06-18 | -50.34 |
| 2007-06-15 | -43.24 |
| 2007-06-14 | -43.24 |
| 2007-06-13 | -40.40 |
| 2007-06-12 | -43.24 |
| 2007-06-11 | -43.24 |
| 2007-06-08 | -44.66 |
| 2007-06-07 | -40.40 |
| 2007-06-06 | -45.37 |
| 2007-06-05 | -43.24 |
| 2007-06-04 | -46.08 |
| 2007-06-01 | -38.98 |
| 2007-05-31 | -56.72 |
| 2007-05-30 | -56.72 |
| 2007-05-29 | -56.72 |
| 2007-05-28 | -53.17 |
| 2007-05-25 | -53.17 |
| 2007-05-23 | -53.17 |
| 2007-05-22 | -67.36 |
| 2007-05-21 | -67.36 |
| 2007-05-18 | -68.78 |
| 2007-05-17 | -68.78 |
| 2007-05-16 | -68.78 |
| 2007-05-15 | -69.49 |
| 2007-05-14 | -69.49 |
| 2007-05-11 | -69.92 |
| 2007-05-10 | -69.92 |
| 2007-05-09 | -69.92 |
| 2007-05-08 | -69.92 |
| 2007-05-07 | -69.92 |
| 2007-05-04 | -69.92 |
| 2007-05-03 | -69.92 |
| 2007-05-02 | -70.06 |
| 2007-04-30 | -70.06 |
| 2007-04-27 | -70.06 |
| 2007-04-26 | -67.36 |
| 2007-04-25 | -60.27 |
| 2007-04-24 | -64.53 |
| 2007-04-23 | -64.53 |
| 2007-04-20 | -64.53 |
| 2007-04-19 | -64.53 |
| 2007-04-18 | -64.53 |
| 2007-04-17 | -64.53 |
| 2007-04-16 | -64.53 |
| 2007-04-13 | -64.53 |
| 2007-04-12 | -63.11 |
| 2007-04-11 | -63.11 |
| 2007-04-10 | -63.11 |
| 2007-04-04 | -65.94 |
| 2007-04-03 | -68.78 |
| 2007-04-02 | -68.78 |
| 2007-03-30 | -71.05 |
| 2007-03-29 | -71.05 |
| 2007-03-28 | -71.34 |
| 2007-03-27 | -71.34 |
| 2007-03-26 | -71.34 |
| 2007-03-23 | -70.06 |
| 2007-03-22 | -68.78 |
| 2007-03-21 | -70.06 |
| 2007-03-20 | -70.06 |
| 2007-03-19 | -67.79 |
| 2007-03-16 | -67.36 |
| 2007-03-15 | -66.23 |
| 2007-03-14 | -70.49 |
| 2007-03-13 | -71.48 |
| 2007-03-12 | -68.78 |
| 2007-03-09 | -68.78 |
| 2007-03-08 | -65.94 |
| 2007-03-07 | -65.23 |
| 2007-03-06 | -71.62 |
| 2007-03-05 | -71.62 |
| 2007-03-02 | -71.19 |
| 2007-03-01 | -62.40 |
| 2007-02-28 | -67.36 |
| 2007-02-27 | -58.85 |
| 2007-02-26 | -58.85 |
| 2007-02-23 | -60.27 |
| 2007-02-22 | -65.23 |
| 2007-02-21 | -65.09 |
| 2007-02-16 | -65.09 |
| 2007-02-15 | -68.50 |
| 2007-02-14 | -65.94 |
| 2007-02-13 | -65.94 |
| 2007-02-12 | -63.11 |
| 2007-02-09 | -59.56 |
| 2007-02-08 | -64.53 |
| 2007-02-07 | -77.72 |
| 2007-02-06 | -78.72 |
| 2007-02-05 | -78.72 |
| 2007-02-02 | -78.72 |
| 2007-02-01 | -77.86 |
| 2007-01-31 | -80.13 |
| 2007-01-30 | -80.13 |
| 2007-01-29 | -80.13 |
| 2007-01-26 | -80.13 |
| 2007-01-25 | -80.13 |
| 2007-01-24 | -80.13 |
| 2007-01-23 | -80.84 |
| 2007-01-22 | -78.01 |
| 2007-01-19 | -75.17 |
| 2007-01-18 | -75.88 |
| 2007-01-17 | -75.88 |
| 2007-01-16 | -75.88 |
| 2007-01-15 | -74.46 |
| 2007-01-12 | -73.04 |
| 2007-01-11 | -75.03 |
| 2007-01-10 | -72.19 |
| 2007-01-09 | -69.35 |
| 2007-01-08 | -69.35 |
| 2007-01-05 | -69.78 |
| 2007-01-04 | -66.94 |
| 2007-01-03 | -66.65 |
| 2007-01-02 | -67.36 |
| 2006-12-29 | -67.36 |
| 2006-12-28 | -69.07 |
| 2006-12-27 | -69.07 |
| 2006-12-22 | -69.07 |
| 2006-12-21 | -68.78 |
| 2006-12-20 | -68.78 |
| 2006-12-19 | -68.78 |
| 2006-12-18 | -68.78 |
| 2006-12-15 | -68.78 |
| 2006-12-14 | -68.78 |
| 2006-12-13 | -66.23 |
| 2006-12-12 | -68.78 |
| 2006-12-11 | -69.49 |
| 2006-12-08 | -69.92 |
| 2006-12-07 | -64.53 |
| 2006-12-06 | -64.53 |
| 2006-12-05 | -61.69 |
| 2006-12-04 | -62.40 |
| 2006-12-01 | -61.69 |
| 2006-11-30 | -58.85 |
| 2006-11-29 | -56.72 |
| 2006-11-28 | -55.30 |
| 2006-11-27 | -83.40 |
| 2006-11-24 | -83.40 |
| 2006-11-23 | -83.40 |
| 2006-11-22 | -83.40 |
| 2006-11-21 | -83.40 |
| 2006-11-20 | -83.40 |
| 2006-11-17 | -83.40 |
| 2006-11-16 | -83.40 |
| 2006-11-15 | -83.40 |
| 2006-11-14 | -78.15 |
| 2006-11-13 | -78.72 |
| 2006-11-10 | -75.88 |
| 2006-11-09 | -75.88 |
| 2006-11-08 | -81.55 |
| 2006-11-07 | -81.55 |
| 2006-11-06 | -82.69 |
| 2006-11-03 | -82.83 |
| 2006-11-02 | -83.26 |
| 2006-11-01 | -74.46 |
| 2006-10-31 | -74.46 |
| 2006-10-27 | -74.46 |
| 2006-10-26 | -74.46 |
| 2006-10-25 | -74.46 |
| 2006-10-24 | -74.46 |
| 2006-10-23 | -74.46 |
| 2006-10-20 | -74.46 |
| 2006-10-19 | -74.46 |
| 2006-10-18 | -74.46 |
| 2006-10-17 | -74.46 |
| 2006-10-16 | -74.46 |
| 2006-10-13 | -81.55 |
| 2006-10-12 | -80.13 |
| 2006-10-11 | -80.13 |
| 2006-10-10 | -80.13 |
| 2006-10-09 | -80.13 |
| 2006-10-06 | -80.13 |
| 2006-10-05 | -80.13 |
| 2006-10-04 | -80.13 |
| 2006-10-03 | -80.13 |
| 2006-09-29 | -80.13 |
| 2006-09-28 | -80.13 |
| 2006-09-27 | -80.13 |
| 2006-09-26 | -80.13 |
| 2006-09-25 | -80.13 |
| 2006-09-22 | -78.72 |
| 2006-09-21 | -78.72 |
| 2006-09-20 | -78.01 |
| 2006-09-19 | -77.30 |
| 2006-09-18 | -77.30 |
| 2006-09-15 | -77.30 |
| 2006-09-14 | -77.30 |
| 2006-09-13 | -77.30 |
| 2006-09-12 | -77.30 |
| 2006-09-11 | -77.30 |
| 2006-09-08 | -78.72 |
| 2006-09-07 | -78.72 |
| 2006-09-06 | -78.72 |
| 2006-09-05 | -78.72 |
| 2006-09-04 | -78.72 |
| 2006-09-01 | -78.72 |
| 2006-08-31 | -78.72 |
| 2006-08-30 | -78.72 |
| 2006-08-29 | -80.13 |
| 2006-08-28 | -80.13 |
| 2006-08-25 | -80.13 |
| 2006-08-24 | -80.13 |
| 2006-08-23 | -80.13 |
| 2006-08-22 | -80.13 |
| 2006-08-21 | -80.13 |
| 2006-08-18 | -80.13 |
| 2006-08-17 | -80.13 |
| 2006-08-16 | -80.13 |
| 2006-08-15 | -80.13 |
| 2006-08-14 | -80.13 |
| 2006-08-11 | -80.13 |
| 2006-08-10 | -80.13 |
| 2006-08-09 | -80.13 |
| 2006-08-08 | -80.13 |
| 2006-08-07 | -80.13 |
| 2006-08-04 | -80.13 |
| 2006-08-03 | -80.13 |
| 2006-08-02 | -80.13 |
| 2006-08-01 | -80.13 |
| 2006-07-31 | -80.13 |
| 2006-07-28 | -80.13 |
| 2006-07-27 | -80.13 |
| 2006-07-26 | -80.13 |
| 2006-07-25 | -80.13 |
| 2006-07-24 | -80.13 |
| 2006-07-21 | -80.13 |
| 2006-07-20 | -77.30 |
| 2006-07-19 | -77.30 |
| 2006-07-18 | -77.30 |
| 2006-07-17 | -77.30 |
| 2006-07-14 | -75.88 |
| 2006-07-13 | -75.17 |
| 2006-07-12 | -75.17 |
| 2006-07-11 | -74.46 |
| 2006-07-10 | -74.46 |
| 2006-07-07 | -73.89 |
| 2006-07-06 | -73.89 |
| 2006-07-05 | -73.89 |
| 2006-07-04 | -73.89 |
| 2006-07-03 | -73.89 |
| 2006-06-30 | -73.89 |
| 2006-06-29 | -73.89 |
| 2006-06-28 | -73.89 |
| 2006-06-27 | -73.89 |
| 2006-06-26 | -73.75 |
| 2006-06-23 | -73.75 |
| 2006-06-22 | -73.75 |
| 2006-06-21 | -73.75 |
| 2006-06-20 | -73.75 |
| 2006-06-19 | -73.75 |
| 2006-06-16 | -73.75 |
| 2006-06-15 | -73.18 |
| 2006-06-14 | -73.18 |
| 2006-06-13 | -73.18 |
| 2006-06-12 | -73.18 |
| 2006-06-09 | -73.18 |
| 2006-06-08 | -73.18 |
| 2006-06-07 | -73.18 |
| 2006-06-06 | -74.60 |
| 2006-06-05 | -73.75 |
| 2006-06-02 | -73.75 |
| 2006-06-01 | -72.33 |
| 2006-05-30 | -72.19 |
| 2006-05-29 | -72.19 |
| 2006-05-26 | -72.19 |
| 2006-05-25 | -71.62 |
| 2006-05-24 | -71.62 |
| 2006-05-23 | -71.62 |
| 2006-05-22 | -71.62 |
| 2006-05-19 | -71.62 |
| 2006-05-18 | -71.62 |
| 2006-05-17 | -71.62 |
| 2006-05-16 | -71.62 |
| 2006-05-15 | -71.62 |
| 2006-05-12 | -70.20 |
| 2006-05-11 | -70.20 |
| 2006-05-10 | -68.78 |
| 2006-05-09 | -70.20 |
| 2006-05-08 | -68.07 |
| 2006-05-04 | -74.46 |
| 2006-05-03 | -74.46 |
| 2006-05-02 | -74.46 |
| 2006-04-28 | -74.46 |
| 2006-04-27 | -74.46 |
| 2006-04-26 | -74.46 |
| 2006-04-25 | -74.46 |
| 2006-04-24 | -74.46 |
| 2006-04-21 | -70.20 |
| 2006-04-20 | -68.78 |
| 2006-04-19 | -66.09 |
| 2006-04-18 | -70.20 |
| 2006-04-13 | -70.20 |
| 2006-04-12 | -70.20 |
| 2006-04-11 | -68.78 |
| 2006-04-10 | -67.65 |
| 2006-04-07 | -67.36 |
| 2006-04-06 | -67.36 |
| 2006-04-04 | -67.36 |
| 2006-04-03 | -66.23 |
| 2006-03-31 | -66.23 |
| 2006-03-30 | -67.65 |
| 2006-03-29 | -73.04 |
| 2006-03-28 | -73.04 |
| 2006-03-27 | -73.04 |
| 2006-03-24 | -75.88 |
| 2006-03-23 | -78.72 |
| 2006-03-22 | -75.88 |
| 2006-03-21 | -78.72 |
| 2006-03-20 | -78.72 |
| 2006-03-17 | -77.72 |
| 2006-03-16 | -77.72 |
| 2006-03-15 | -77.72 |
| 2006-03-14 | -75.88 |
| 2006-03-13 | -74.46 |
| 2006-03-10 | -73.04 |
| 2006-03-09 | -73.04 |
| 2006-03-08 | -71.90 |
| 2006-03-07 | -71.90 |
| 2006-03-06 | -71.90 |
| 2006-03-03 | -70.20 |
| 2006-03-02 | -70.20 |
| 2006-03-01 | -70.20 |
| 2006-02-28 | -70.20 |
| 2006-02-27 | -69.49 |
| 2006-02-24 | -68.92 |
| 2006-02-23 | -68.07 |
| 2006-02-22 | -68.07 |
| 2006-02-21 | -68.07 |
| 2006-02-20 | -68.07 |
| 2006-02-17 | -68.07 |
| 2006-02-16 | -66.23 |
| 2006-02-15 | -66.23 |
| 2006-02-14 | -66.23 |
| 2006-02-13 | -66.23 |
| 2006-02-10 | -66.23 |
| 2006-02-09 | -66.23 |
| 2006-02-08 | -66.23 |
| 2006-02-07 | -71.62 |
| 2006-02-06 | -71.62 |
| 2006-02-03 | -71.62 |
| 2006-02-02 | -71.62 |
| 2006-02-01 | -71.62 |
| 2006-01-27 | -71.62 |
| 2006-01-26 | -71.62 |
| 2006-01-25 | -71.62 |
| 2006-01-24 | -71.62 |
| 2006-01-23 | -71.62 |
| 2006-01-20 | -71.62 |
| 2006-01-19 | -71.62 |
| 2006-01-18 | -71.62 |
| 2006-01-17 | -71.62 |
| 2006-01-16 | -71.62 |
| 2006-01-13 | -71.62 |
| 2006-01-12 | -71.62 |
| 2006-01-11 | -71.62 |
| 2006-01-10 | -71.62 |
| 2006-01-09 | -71.62 |
| 2006-01-06 | -71.62 |
| 2006-01-05 | -71.62 |
| 2006-01-04 | -71.62 |
| 2006-01-03 | -71.62 |
| 2005-12-30 | -71.62 |
| 2005-12-29 | -71.62 |
| 2005-12-28 | -71.62 |
| 2005-12-23 | -71.62 |
| 2005-12-22 | -71.62 |
| 2005-12-21 | -71.62 |
| 2005-12-20 | -71.62 |
| 2005-12-19 | -71.62 |
| 2005-12-16 | -71.62 |
| 2005-12-15 | -71.62 |
| 2005-12-14 | -71.62 |
| 2005-12-13 | -71.62 |
| 2005-12-12 | -71.62 |
| 2005-12-09 | -71.62 |
| 2005-12-08 | -71.62 |
| 2005-12-07 | -71.62 |
| 2005-12-06 | -71.62 |
| 2005-12-05 | -71.62 |
| 2005-12-02 | -71.62 |
| 2005-12-01 | -71.62 |
| 2005-11-30 | -71.62 |
| 2005-11-29 | -71.62 |
| 2005-11-28 | -72.76 |
| 2005-11-25 | -71.76 |
| 2005-11-24 | -72.90 |
| 2005-11-23 | -71.62 |
| 2005-11-22 | -71.62 |
| 2005-11-21 | -75.17 |
| 2005-11-18 | -75.74 |
| 2005-11-17 | -71.62 |
| 2005-11-16 | -71.62 |
| 2005-11-15 | -68.78 |
| 2005-11-14 | -68.78 |
| 2005-11-11 | -68.78 |
| 2005-11-10 | -71.62 |
| 2005-11-09 | -71.05 |
| 2005-11-08 | -68.42 |
| 2005-11-07 | -73.68 |
| 2005-11-04 | -71.05 |
| 2005-11-03 | -68.42 |
| 2005-11-02 | -68.42 |
| 2005-11-01 | -68.42 |
| 2005-10-31 | -71.05 |
| 2005-10-28 | -65.79 |
| 2005-10-27 | -68.42 |
| 2005-10-26 | -68.42 |
| 2005-10-25 | -65.79 |
| 2005-10-24 | -65.79 |
| 2005-10-21 | -68.42 |
| 2005-10-20 | -68.42 |
| 2005-10-19 | -71.05 |
| 2005-10-18 | -68.42 |
| 2005-10-17 | -65.79 |
| 2005-10-14 | -65.79 |
| 2005-10-13 | -60.53 |
| 2005-10-12 | -60.53 |
| 2005-10-10 | -47.37 |
| 2005-10-07 | -23.68 |
| 2005-10-06 | -23.68 |
| 2005-10-05 | -23.68 |
| 2005-10-04 | -23.68 |
| 2005-10-03 | -23.68 |
| 2005-09-30 | -23.68 |
| 2005-09-29 | -13.16 |
| 2005-09-28 | -18.42 |
| 2005-09-27 | -18.42 |
| 2005-09-26 | -18.42 |
| 2005-09-23 | -13.16 |
| 2005-09-22 | -2.63 |
| 2005-09-21 | -15.79 |
| 2005-09-20 | -13.16 |
| 2005-09-16 | -13.16 |
| 2005-09-15 | -7.89 |
| 2005-09-14 | -7.89 |
| 2005-09-13 | -7.89 |
| 2005-09-12 | -5.26 |
| 2005-09-09 | -5.26 |
| 2005-09-08 | 15.79 |
| 2005-09-07 | 15.79 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 13.16 |
| 2005-09-02 | 15.79 |
| 2005-09-01 | 7.89 |
| 2005-08-31 | 7.89 |
| 2005-08-30 | 18.42 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 18.42 |
| 2005-08-25 | -7.89 |
| 2005-08-24 | -34.21 |
| 2005-08-23 | -34.21 |
| 2005-08-22 | -34.21 |
| 2005-08-19 | -26.32 |
| 2005-08-18 | -26.32 |
| 2005-08-17 | -28.95 |
| 2005-08-16 | -28.95 |
| 2005-08-15 | -28.95 |
| 2005-08-12 | -28.95 |
| 2005-08-11 | -21.05 |
| 2005-08-10 | -28.95 |
| 2005-08-09 | -21.05 |
| 2005-08-08 | -28.95 |
| 2005-08-05 | -13.16 |
| 2005-08-04 | -10.53 |
| 2005-08-03 | -21.05 |
| 2005-08-02 | -10.53 |
| 2005-08-01 | -10.53 |
| 2005-07-29 | -10.53 |
| 2005-07-28 | -10.53 |
| 2005-07-27 | -15.79 |
| 2005-07-26 | -21.05 |
| 2005-07-25 | -21.05 |
| 2005-07-22 | -10.53 |
| 2005-07-21 | -7.89 |
| 2005-07-20 | -7.89 |
| 2005-07-19 | -7.89 |
| 2005-07-18 | -18.42 |
| 2005-07-15 | -21.05 |
| 2005-07-14 | -21.05 |
| 2005-07-13 | -21.05 |
| 2005-07-12 | -18.42 |
| 2005-07-11 | -13.16 |
| 2005-07-08 | -13.16 |
| 2005-07-07 | -13.16 |
| 2005-07-06 | -5.26 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | -7.89 |
| 2005-06-29 | -7.89 |
| 2005-06-28 | -7.89 |
| 2005-06-27 | -7.89 |
| 2005-06-24 | -7.89 |
| 2005-06-23 | -7.89 |
| 2005-06-22 | -13.16 |
| 2005-06-21 | 5.26 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | -7.89 |
| 2005-06-15 | -7.89 |
| 2005-06-14 | -7.89 |
| 2005-06-13 | -7.89 |
| 2005-06-10 | 5.26 |
| 2005-06-09 | 5.26 |
| 2005-06-08 | 5.26 |
| 2005-06-07 | 5.26 |
| 2005-06-06 | 5.26 |
| 2005-06-03 | 13.16 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | -2.63 |
| 2005-05-27 | 7.89 |
| 2005-05-26 | -2.63 |
| 2005-05-25 | -2.63 |
| 2005-05-24 | 5.26 |
| 2005-05-23 | 5.26 |
| 2005-05-20 | 5.26 |
| 2005-05-19 | 5.26 |
| 2005-05-18 | -7.89 |
| 2005-05-17 | 7.89 |
| 2005-05-13 | 18.42 |
| 2005-05-12 | 5.26 |
| 2005-05-11 | 5.26 |
| 2005-05-10 | 5.26 |
| 2005-05-09 | 5.26 |
| 2005-05-06 | 18.42 |
| 2005-05-05 | 18.42 |
| 2005-05-04 | 10.53 |
| 2005-05-03 | 10.53 |
| 2005-04-29 | 7.89 |
| 2005-04-28 | 23.68 |
| 2005-04-27 | 28.95 |
| 2005-04-26 | 28.95 |
| 2005-04-25 | 31.58 |
| 2005-04-22 | 31.58 |
| 2005-04-21 | 31.58 |
| 2005-04-20 | 31.58 |
| 2005-04-19 | 31.58 |
| 2005-04-18 | 34.21 |
| 2005-04-15 | 34.21 |
| 2005-04-14 | 42.11 |
| 2005-04-13 | 52.63 |
| 2005-04-12 | 42.11 |
| 2005-04-11 | 42.11 |
| 2005-04-08 | 52.63 |
| 2005-04-07 | 34.21 |
| 2005-04-06 | 73.68 |
| 2005-04-04 | 110.53 |
| 2005-04-01 | 34.21 |
| 2005-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy