Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-11-28 | 222.79 |
| 2025-11-27 | 222.47 |
| 2025-11-26 | 222.16 |
| 2025-11-25 | 222.16 |
| 2025-11-24 | 224.66 |
| 2025-11-21 | 223.72 |
| 2025-11-20 | 226.53 |
| 2025-11-19 | 228.41 |
| 2025-11-18 | 226.53 |
| 2025-11-17 | 227.16 |
| 2025-11-14 | 228.09 |
| 2025-11-13 | 230.90 |
| 2025-11-12 | 229.97 |
| 2025-11-11 | 234.02 |
| 2025-11-10 | 240.27 |
| 2025-11-07 | 231.53 |
| 2025-11-06 | 233.09 |
| 2025-11-05 | 229.34 |
| 2025-11-04 | 227.78 |
| 2025-11-03 | 230.28 |
| 2025-10-31 | 227.78 |
| 2025-10-30 | 229.34 |
| 2025-10-28 | 229.34 |
| 2025-10-27 | 228.09 |
| 2025-10-24 | 227.78 |
| 2025-10-23 | 228.72 |
| 2025-10-22 | 230.28 |
| 2025-10-21 | 235.90 |
| 2025-10-20 | 233.71 |
| 2025-10-17 | 231.21 |
| 2025-10-16 | 229.34 |
| 2025-10-15 | 231.84 |
| 2025-10-14 | 230.90 |
| 2025-10-13 | 230.90 |
| 2025-10-10 | 227.78 |
| 2025-10-09 | 228.41 |
| 2025-10-08 | 229.65 |
| 2025-10-06 | 230.28 |
| 2025-10-03 | 230.59 |
| 2025-10-02 | 229.34 |
| 2025-09-30 | 229.34 |
| 2025-09-29 | 225.91 |
| 2025-09-26 | 224.03 |
| 2025-09-25 | 226.22 |
| 2025-09-24 | 224.03 |
| 2025-09-23 | 224.03 |
| 2025-09-22 | 223.41 |
| 2025-09-19 | 221.23 |
| 2025-09-18 | 222.79 |
| 2025-09-17 | 223.41 |
| 2025-09-16 | 224.66 |
| 2025-09-15 | 224.66 |
| 2025-09-12 | 227.47 |
| 2025-09-11 | 224.97 |
| 2025-09-10 | 223.10 |
| 2025-09-09 | 223.72 |
| 2025-09-08 | 224.03 |
| 2025-09-05 | 219.98 |
| 2025-09-04 | 221.23 |
| 2025-09-03 | 222.16 |
| 2025-09-02 | 224.35 |
| 2025-09-01 | 224.03 |
| 2025-08-29 | 224.97 |
| 2025-08-28 | 225.60 |
| 2025-08-27 | 223.72 |
| 2025-08-26 | 226.22 |
| 2025-08-25 | 226.53 |
| 2025-08-22 | 228.72 |
| 2025-08-21 | 229.34 |
| 2025-08-20 | 231.84 |
| 2025-08-19 | 231.53 |
| 2025-08-18 | 234.96 |
| 2025-08-15 | 230.90 |
| 2025-08-14 | 230.90 |
| 2025-08-13 | 230.90 |
| 2025-08-12 | 234.96 |
| 2025-08-11 | 229.34 |
| 2025-08-08 | 228.72 |
| 2025-08-07 | 233.09 |
| 2025-08-06 | 229.03 |
| 2025-08-05 | 229.97 |
| 2025-08-04 | 229.97 |
| 2025-08-01 | 229.03 |
| 2025-07-31 | 237.15 |
| 2025-07-30 | 239.02 |
| 2025-07-29 | 237.15 |
| 2025-07-28 | 242.77 |
| 2025-07-25 | 248.38 |
| 2025-07-24 | 256.50 |
| 2025-07-23 | 234.65 |
| 2025-07-22 | 268.99 |
| 2025-07-21 | 258.37 |
| 2025-07-18 | 237.15 |
| 2025-07-17 | 230.90 |
| 2025-07-16 | 230.90 |
| 2025-07-15 | 232.15 |
| 2025-07-14 | 231.53 |
| 2025-07-11 | 240.89 |
| 2025-07-10 | 245.26 |
| 2025-07-09 | 247.14 |
| 2025-07-08 | 254.63 |
| 2025-07-07 | 257.75 |
| 2025-07-04 | 249.01 |
| 2025-07-03 | 236.52 |
| 2025-07-02 | 235.27 |
| 2025-06-30 | 234.02 |
| 2025-06-27 | 233.40 |
| 2025-06-26 | 232.78 |
| 2025-06-25 | 227.78 |
| 2025-06-24 | 232.15 |
| 2025-06-23 | 232.15 |
| 2025-06-20 | 231.53 |
| 2025-06-19 | 223.41 |
| 2025-06-18 | 229.65 |
| 2025-06-17 | 229.03 |
| 2025-06-16 | 224.66 |
| 2025-06-13 | 225.28 |
| 2025-06-12 | 224.66 |
| 2025-06-11 | 224.03 |
| 2025-06-10 | 220.91 |
| 2025-06-09 | 222.16 |
| 2025-06-06 | 227.16 |
| 2025-06-05 | 222.16 |
| 2025-06-04 | 221.54 |
| 2025-06-03 | 223.41 |
| 2025-06-02 | 224.66 |
| 2025-05-30 | 225.91 |
| 2025-05-29 | 225.91 |
| 2025-05-28 | 225.91 |
| 2025-05-27 | 221.54 |
| 2025-05-26 | 220.91 |
| 2025-05-23 | 222.79 |
| 2025-05-22 | 220.29 |
| 2025-05-21 | 222.16 |
| 2025-05-20 | 226.53 |
| 2025-05-19 | 225.91 |
| 2025-05-16 | 225.91 |
| 2025-05-15 | 229.03 |
| 2025-05-14 | 225.28 |
| 2025-05-13 | 227.16 |
| 2025-05-12 | 221.54 |
| 2025-05-09 | 220.29 |
| 2025-05-08 | 220.91 |
| 2025-05-07 | 220.91 |
| 2025-05-06 | 220.29 |
| 2025-05-02 | 222.79 |
| 2025-04-30 | 199.69 |
| 2025-04-29 | 204.37 |
| 2025-04-28 | 214.05 |
| 2025-04-25 | 211.24 |
| 2025-04-24 | 221.54 |
| 2025-04-23 | 220.91 |
| 2025-04-22 | 221.54 |
| 2025-04-17 | 206.55 |
| 2025-04-16 | 207.49 |
| 2025-04-15 | 208.43 |
| 2025-04-14 | 208.43 |
| 2025-04-11 | 201.25 |
| 2025-04-10 | 185.64 |
| 2025-04-09 | 195.31 |
| 2025-04-08 | 181.89 |
| 2025-04-07 | 158.48 |
| 2025-04-03 | 191.57 |
| 2025-04-02 | 195.00 |
| 2025-04-01 | 189.38 |
| 2025-03-31 | 183.45 |
| 2025-03-28 | 190.32 |
| 2025-03-27 | 191.88 |
| 2025-03-26 | 190.32 |
| 2025-03-25 | 187.20 |
| 2025-03-24 | 200.31 |
| 2025-03-21 | 184.08 |
| 2025-03-20 | 191.26 |
| 2025-03-19 | 202.81 |
| 2025-03-18 | 206.55 |
| 2025-03-17 | 196.88 |
| 2025-03-14 | 178.77 |
| 2025-03-13 | 175.34 |
| 2025-03-12 | 175.02 |
| 2025-03-11 | 181.58 |
| 2025-03-10 | 174.09 |
| 2025-03-07 | 170.34 |
| 2025-03-06 | 168.47 |
| 2025-03-05 | 168.78 |
| 2025-03-04 | 154.42 |
| 2025-03-03 | 157.54 |
| 2025-02-28 | 156.29 |
| 2025-02-27 | 186.26 |
| 2025-02-26 | 154.42 |
| 2025-02-25 | 147.55 |
| 2025-02-24 | 159.73 |
| 2025-02-21 | 160.04 |
| 2025-02-20 | 172.21 |
| 2025-02-19 | 182.20 |
| 2025-02-18 | 157.23 |
| 2025-02-17 | 160.66 |
| 2025-02-14 | 148.80 |
| 2025-02-13 | 142.56 |
| 2025-02-12 | 156.92 |
| 2025-02-11 | 148.18 |
| 2025-02-10 | 153.80 |
| 2025-02-07 | 165.03 |
| 2025-02-06 | 156.92 |
| 2025-02-05 | 152.24 |
| 2025-02-04 | 154.42 |
| 2025-02-03 | 148.80 |
| 2025-01-28 | 146.62 |
| 2025-01-27 | 149.11 |
| 2025-01-24 | 145.37 |
| 2025-01-23 | 146.62 |
| 2025-01-22 | 149.74 |
| 2025-01-21 | 155.98 |
| 2025-01-20 | 156.29 |
| 2025-01-17 | 160.04 |
| 2025-01-16 | 156.61 |
| 2025-01-15 | 162.22 |
| 2025-01-14 | 163.16 |
| 2025-01-13 | 151.61 |
| 2025-01-10 | 156.92 |
| 2025-01-09 | 161.60 |
| 2025-01-08 | 164.72 |
| 2025-01-07 | 179.71 |
| 2025-01-06 | 186.26 |
| 2025-01-03 | 182.52 |
| 2025-01-02 | 182.83 |
| 2024-12-31 | 187.20 |
| 2024-12-30 | 187.51 |
| 2024-12-27 | 188.45 |
| 2024-12-24 | 184.08 |
| 2024-12-23 | 186.26 |
| 2024-12-20 | 184.39 |
| 2024-12-19 | 184.39 |
| 2024-12-18 | 183.14 |
| 2024-12-17 | 185.33 |
| 2024-12-16 | 191.88 |
| 2024-12-13 | 202.18 |
| 2024-12-12 | 205.93 |
| 2024-12-11 | 195.63 |
| 2024-12-10 | 185.33 |
| 2024-12-09 | 195.94 |
| 2024-12-06 | 188.45 |
| 2024-12-05 | 181.58 |
| 2024-12-04 | 192.82 |
| 2024-12-03 | 192.51 |
| 2024-12-02 | 205.93 |
| 2024-11-29 | 169.40 |
| 2024-11-28 | 164.41 |
| 2024-11-27 | 154.11 |
| 2024-11-26 | 136.31 |
| 2024-11-25 | 135.69 |
| 2024-11-22 | 141.93 |
| 2024-11-21 | 150.99 |
| 2024-11-20 | 159.73 |
| 2024-11-19 | 157.54 |
| 2024-11-18 | 155.04 |
| 2024-11-15 | 146.62 |
| 2024-11-14 | 150.36 |
| 2024-11-13 | 161.91 |
| 2024-11-12 | 167.22 |
| 2024-11-11 | 172.84 |
| 2024-11-08 | 197.19 |
| 2024-11-07 | 204.99 |
| 2024-11-06 | 202.49 |
| 2024-11-05 | 196.56 |
| 2024-11-04 | 177.21 |
| 2024-11-01 | 182.83 |
| 2024-10-31 | 190.94 |
| 2024-10-30 | 184.70 |
| 2024-10-29 | 185.95 |
| 2024-10-28 | 199.06 |
| 2024-10-25 | 178.46 |
| 2024-10-24 | 178.15 |
| 2024-10-23 | 195.94 |
| 2024-10-22 | 188.13 |
| 2024-10-21 | 165.35 |
| 2024-10-18 | 146.93 |
| 2024-10-17 | 133.19 |
| 2024-10-16 | 141.62 |
| 2024-10-15 | 138.50 |
| 2024-10-14 | 154.42 |
| 2024-10-10 | 162.54 |
| 2024-10-09 | 150.05 |
| 2024-10-08 | 159.73 |
| 2024-10-07 | 211.86 |
| 2024-10-04 | 168.47 |
| 2024-10-03 | 169.40 |
| 2024-10-02 | 193.44 |
| 2024-09-30 | 175.65 |
| 2024-09-27 | 153.17 |
| 2024-09-26 | 142.56 |
| 2024-09-25 | 124.14 |
| 2024-09-24 | 118.52 |
| 2024-09-23 | 99.79 |
| 2024-09-20 | 100.41 |
| 2024-09-19 | 97.61 |
| 2024-09-17 | 95.73 |
| 2024-09-16 | 94.80 |
| 2024-09-13 | 96.98 |
| 2024-09-12 | 95.11 |
| 2024-09-11 | 96.36 |
| 2024-09-10 | 101.98 |
| 2024-09-09 | 103.22 |
| 2024-09-05 | 116.96 |
| 2024-09-04 | 113.53 |
| 2024-09-03 | 109.47 |
| 2024-09-02 | 105.10 |
| 2024-08-30 | 115.40 |
| 2024-08-29 | 105.72 |
| 2024-08-28 | 107.28 |
| 2024-08-27 | 115.09 |
| 2024-08-26 | 123.83 |
| 2024-08-23 | 120.08 |
| 2024-08-22 | 124.14 |
| 2024-08-21 | 124.14 |
| 2024-08-20 | 133.19 |
| 2024-08-19 | 129.45 |
| 2024-08-16 | 116.34 |
| 2024-08-15 | 110.40 |
| 2024-08-14 | 112.59 |
| 2024-08-13 | 114.15 |
| 2024-08-12 | 114.46 |
| 2024-08-09 | 119.77 |
| 2024-08-08 | 121.02 |
| 2024-08-07 | 126.95 |
| 2024-08-06 | 130.70 |
| 2024-08-05 | 127.89 |
| 2024-08-02 | 137.25 |
| 2024-08-01 | 135.69 |
| 2024-07-31 | 138.81 |
| 2024-07-30 | 128.51 |
| 2024-07-29 | 139.12 |
| 2024-07-26 | 136.00 |
| 2024-07-25 | 136.31 |
| 2024-07-24 | 138.81 |
| 2024-07-23 | 140.37 |
| 2024-07-22 | 142.87 |
| 2024-07-19 | 144.74 |
| 2024-07-18 | 148.80 |
| 2024-07-17 | 150.36 |
| 2024-07-16 | 152.55 |
| 2024-07-15 | 148.18 |
| 2024-07-12 | 151.61 |
| 2024-07-11 | 143.18 |
| 2024-07-10 | 133.50 |
| 2024-07-09 | 136.63 |
| 2024-07-08 | 139.75 |
| 2024-07-05 | 143.49 |
| 2024-07-04 | 144.74 |
| 2024-07-03 | 145.06 |
| 2024-07-02 | 130.07 |
| 2024-06-28 | 140.06 |
| 2024-06-27 | 134.13 |
| 2024-06-26 | 140.37 |
| 2024-06-25 | 145.06 |
| 2024-06-24 | 150.99 |
| 2024-06-21 | 145.37 |
| 2024-06-20 | 157.23 |
| 2024-06-19 | 159.10 |
| 2024-06-18 | 158.79 |
| 2024-06-17 | 160.04 |
| 2024-06-14 | 170.34 |
| 2024-06-13 | 167.84 |
| 2024-06-12 | 163.79 |
| 2024-06-11 | 157.23 |
| 2024-06-07 | 173.15 |
| 2024-06-06 | 173.78 |
| 2024-06-05 | 168.47 |
| 2024-06-04 | 177.52 |
| 2024-06-03 | 180.64 |
| 2024-05-31 | 205.93 |
| 2024-05-30 | 197.81 |
| 2024-05-29 | 199.69 |
| 2024-05-28 | 202.18 |
| 2024-05-27 | 195.00 |
| 2024-05-24 | 186.89 |
| 2024-05-23 | 189.38 |
| 2024-05-22 | 202.81 |
| 2024-05-21 | 175.65 |
| 2024-05-20 | 183.45 |
| 2024-05-17 | 177.52 |
| 2024-05-16 | 174.71 |
| 2024-05-14 | 165.35 |
| 2024-05-13 | 169.09 |
| 2024-05-10 | 168.47 |
| 2024-05-09 | 157.54 |
| 2024-05-08 | 140.37 |
| 2024-05-07 | 143.49 |
| 2024-05-06 | 143.18 |
| 2024-05-03 | 145.99 |
| 2024-05-02 | 143.49 |
| 2024-04-30 | 138.81 |
| 2024-04-29 | 145.06 |
| 2024-04-26 | 136.00 |
| 2024-04-25 | 131.32 |
| 2024-04-24 | 128.51 |
| 2024-04-23 | 122.89 |
| 2024-04-22 | 118.52 |
| 2024-04-19 | 120.39 |
| 2024-04-18 | 135.07 |
| 2024-04-17 | 116.96 |
| 2024-04-16 | 101.98 |
| 2024-04-15 | 102.91 |
| 2024-04-12 | 101.35 |
| 2024-04-11 | 107.91 |
| 2024-04-10 | 104.16 |
| 2024-04-09 | 98.85 |
| 2024-04-08 | 100.73 |
| 2024-04-05 | 93.23 |
| 2024-04-03 | 112.28 |
| 2024-04-02 | 104.78 |
| 2024-03-28 | 119.46 |
| 2024-03-27 | 113.84 |
| 2024-03-26 | 121.95 |
| 2024-03-25 | 123.52 |
| 2024-03-22 | 122.89 |
| 2024-03-21 | 132.57 |
| 2024-03-20 | 129.76 |
| 2024-03-19 | 131.94 |
| 2024-03-18 | 133.82 |
| 2024-03-15 | 127.26 |
| 2024-03-14 | 131.01 |
| 2024-03-13 | 124.76 |
| 2024-03-12 | 131.94 |
| 2024-03-11 | 119.14 |
| 2024-03-08 | 115.40 |
| 2024-03-07 | 113.21 |
| 2024-03-06 | 114.15 |
| 2024-03-05 | 112.90 |
| 2024-03-04 | 124.45 |
| 2024-03-01 | 128.51 |
| 2024-02-29 | 131.32 |
| 2024-02-28 | 127.57 |
| 2024-02-27 | 139.12 |
| 2024-02-26 | 135.69 |
| 2024-02-23 | 145.37 |
| 2024-02-22 | 140.37 |
| 2024-02-21 | 138.81 |
| 2024-02-20 | 113.84 |
| 2024-02-19 | 118.21 |
| 2024-02-16 | 146.62 |
| 2024-02-15 | 117.90 |
| 2024-02-14 | 116.02 |
| 2024-02-09 | 93.86 |
| 2024-02-08 | 91.99 |
| 2024-02-07 | 90.43 |
| 2024-02-06 | 90.43 |
| 2024-02-05 | 81.06 |
| 2024-02-02 | 86.68 |
| 2024-02-01 | 82.62 |
| 2024-01-31 | 82.62 |
| 2024-01-30 | 94.17 |
| 2024-01-29 | 105.10 |
| 2024-01-26 | 101.66 |
| 2024-01-25 | 90.43 |
| 2024-01-24 | 81.06 |
| 2024-01-23 | 67.64 |
| 2024-01-22 | 68.89 |
| 2024-01-19 | 75.75 |
| 2024-01-18 | 81.06 |
| 2024-01-17 | 84.18 |
| 2024-01-16 | 97.92 |
| 2024-01-15 | 94.80 |
| 2024-01-12 | 92.30 |
| 2024-01-11 | 88.24 |
| 2024-01-10 | 93.86 |
| 2024-01-09 | 87.30 |
| 2024-01-08 | 90.43 |
| 2024-01-05 | 92.61 |
| 2024-01-04 | 97.29 |
| 2024-01-03 | 103.22 |
| 2024-01-02 | 105.72 |
| 2023-12-29 | 116.34 |
| 2023-12-28 | 118.52 |
| 2023-12-27 | 106.97 |
| 2023-12-22 | 108.84 |
| 2023-12-21 | 106.03 |
| 2023-12-20 | 93.55 |
| 2023-12-19 | 95.11 |
| 2023-12-18 | 98.23 |
| 2023-12-15 | 100.10 |
| 2023-12-14 | 94.80 |
| 2023-12-13 | 92.92 |
| 2023-12-12 | 102.60 |
| 2023-12-11 | 100.41 |
| 2023-12-08 | 96.98 |
| 2023-12-07 | 105.10 |
| 2023-12-06 | 104.47 |
| 2023-12-05 | 105.41 |
| 2023-12-04 | 110.72 |
| 2023-12-01 | 116.96 |
| 2023-11-30 | 123.52 |
| 2023-11-29 | 121.33 |
| 2023-11-28 | 127.26 |
| 2023-11-27 | 141.31 |
| 2023-11-24 | 129.76 |
| 2023-11-23 | 140.68 |
| 2023-11-22 | 122.27 |
| 2023-11-21 | 123.83 |
| 2023-11-20 | 116.34 |
| 2023-11-17 | 109.16 |
| 2023-11-16 | 117.27 |
| 2023-11-15 | 123.20 |
| 2023-11-14 | 118.52 |
| 2023-11-13 | 115.71 |
| 2023-11-10 | 118.21 |
| 2023-11-09 | 121.02 |
| 2023-11-08 | 127.89 |
| 2023-11-07 | 124.14 |
| 2023-11-06 | 132.57 |
| 2023-11-03 | 123.52 |
| 2023-11-02 | 108.53 |
| 2023-11-01 | 106.35 |
| 2023-10-31 | 97.92 |
| 2023-10-30 | 99.48 |
| 2023-10-27 | 98.23 |
| 2023-10-26 | 88.55 |
| 2023-10-25 | 90.11 |
| 2023-10-24 | 84.49 |
| 2023-10-20 | 93.55 |
| 2023-10-19 | 90.11 |
| 2023-10-18 | 96.36 |
| 2023-10-17 | 97.29 |
| 2023-10-16 | 99.79 |
| 2023-10-13 | 106.35 |
| 2023-10-12 | 118.52 |
| 2023-10-11 | 119.14 |
| 2023-10-10 | 115.71 |
| 2023-10-09 | 114.15 |
| 2023-10-06 | 117.58 |
| 2023-10-05 | 116.34 |
| 2023-10-04 | 109.16 |
| 2023-10-03 | 101.66 |
| 2023-09-29 | 124.76 |
| 2023-09-28 | 110.72 |
| 2023-09-27 | 112.28 |
| 2023-09-26 | 110.40 |
| 2023-09-25 | 112.59 |
| 2023-09-22 | 123.83 |
| 2023-09-21 | 118.52 |
| 2023-09-20 | 124.76 |
| 2023-09-19 | 128.20 |
| 2023-09-18 | 138.81 |
| 2023-09-15 | 126.01 |
| 2023-09-14 | 131.01 |
| 2023-09-13 | 132.26 |
| 2023-09-12 | 139.12 |
| 2023-09-11 | 141.00 |
| 2023-09-07 | 143.18 |
| 2023-09-06 | 149.11 |
| 2023-09-05 | 144.12 |
| 2023-09-04 | 148.80 |
| 2023-08-31 | 135.07 |
| 2023-08-30 | 143.49 |
| 2023-08-29 | 155.98 |
| 2023-08-28 | 151.30 |
| 2023-08-25 | 173.46 |
| 2023-08-24 | 178.15 |
| 2023-08-23 | 174.71 |
| 2023-08-22 | 177.83 |
| 2023-08-21 | 171.59 |
| 2023-08-18 | 185.95 |
| 2023-08-17 | 191.57 |
| 2023-08-16 | 190.01 |
| 2023-08-15 | 214.05 |
| 2023-08-14 | 190.94 |
| 2023-08-11 | 197.50 |
| 2023-08-10 | 214.67 |
| 2023-08-09 | 217.17 |
| 2023-08-08 | 215.29 |
| 2023-08-07 | 224.66 |
| 2023-08-04 | 237.15 |
| 2023-08-03 | 242.14 |
| 2023-08-02 | 245.26 |
| 2023-08-01 | 267.74 |
| 2023-07-31 | 266.49 |
| 2023-07-28 | 274.61 |
| 2023-07-27 | 242.77 |
| 2023-07-26 | 221.54 |
| 2023-07-25 | 227.78 |
| 2023-07-24 | 213.42 |
| 2023-07-21 | 221.54 |
| 2023-07-20 | 222.16 |
| 2023-07-19 | 223.41 |
| 2023-07-18 | 221.54 |
| 2023-07-14 | 225.28 |
| 2023-07-13 | 244.01 |
| 2023-07-12 | 237.15 |
| 2023-07-11 | 238.39 |
| 2023-07-10 | 234.02 |
| 2023-07-07 | 240.89 |
| 2023-07-06 | 230.90 |
| 2023-07-05 | 246.51 |
| 2023-07-04 | 252.75 |
| 2023-07-03 | 222.16 |
| 2023-06-30 | 203.12 |
| 2023-06-29 | 202.49 |
| 2023-06-28 | 209.05 |
| 2023-06-27 | 230.90 |
| 2023-06-26 | 226.53 |
| 2023-06-23 | 222.79 |
| 2023-06-21 | 254.00 |
| 2023-06-20 | 276.48 |
| 2023-06-19 | 292.09 |
| 2023-06-16 | 299.58 |
| 2023-06-15 | 305.20 |
| 2023-06-14 | 300.20 |
| 2023-06-13 | 302.08 |
| 2023-06-12 | 298.33 |
| 2023-06-09 | 298.33 |
| 2023-06-08 | 305.20 |
| 2023-06-07 | 310.82 |
| 2023-06-06 | 324.55 |
| 2023-06-05 | 331.42 |
| 2023-06-02 | 338.91 |
| 2023-06-01 | 309.57 |
| 2023-05-31 | 312.69 |
| 2023-05-30 | 311.44 |
| 2023-05-29 | 310.19 |
| 2023-05-25 | 315.19 |
| 2023-05-24 | 358.89 |
| 2023-05-23 | 362.64 |
| 2023-05-22 | 355.15 |
| 2023-05-19 | 340.16 |
| 2023-05-18 | 354.52 |
| 2023-05-17 | 343.28 |
| 2023-05-16 | 358.27 |
| 2023-05-15 | 362.01 |
| 2023-05-12 | 355.15 |
| 2023-05-11 | 370.76 |
| 2023-05-10 | 371.38 |
| 2023-05-09 | 378.87 |
| 2023-05-08 | 400.10 |
| 2023-05-05 | 375.13 |
| 2023-05-04 | 378.25 |
| 2023-05-03 | 380.75 |
| 2023-05-02 | 393.23 |
| 2023-04-28 | 405.72 |
| 2023-04-27 | 408.22 |
| 2023-04-26 | 429.44 |
| 2023-04-25 | 426.32 |
| 2023-04-24 | 455.04 |
| 2023-04-21 | 463.78 |
| 2023-04-20 | 470.03 |
| 2023-04-19 | 470.03 |
| 2023-04-18 | 496.25 |
| 2023-04-17 | 498.12 |
| 2023-04-14 | 496.25 |
| 2023-04-13 | 499.37 |
| 2023-04-12 | 499.37 |
| 2023-04-11 | 508.74 |
| 2023-04-06 | 510.61 |
| 2023-04-04 | 492.50 |
| 2023-04-03 | 496.87 |
| 2023-03-31 | 496.25 |
| 2023-03-30 | 498.12 |
| 2023-03-29 | 504.37 |
| 2023-03-28 | 495.00 |
| 2023-03-27 | 470.03 |
| 2023-03-24 | 478.77 |
| 2023-03-23 | 483.76 |
| 2023-03-22 | 491.88 |
| 2023-03-21 | 458.79 |
| 2023-03-20 | 443.18 |
| 2023-03-17 | 489.38 |
| 2023-03-16 | 495.00 |
| 2023-03-15 | 502.49 |
| 2023-03-14 | 488.13 |
| 2023-03-13 | 516.23 |
| 2023-03-10 | 490.63 |
| 2023-03-09 | 525.91 |
| 2023-03-08 | 523.10 |
| 2023-03-07 | 547.76 |
| 2023-03-06 | 558.68 |
| 2023-03-03 | 561.81 |
| 2023-03-02 | 552.44 |
| 2023-03-01 | 550.88 |
| 2023-02-28 | 503.12 |
| 2023-02-27 | 519.35 |
| 2023-02-24 | 518.10 |
| 2023-02-23 | 543.07 |
| 2023-02-22 | 533.71 |
| 2023-02-21 | 539.95 |
| 2023-02-20 | 555.56 |
| 2023-02-17 | 541.51 |
| 2023-02-16 | 552.44 |
| 2023-02-15 | 547.76 |
| 2023-02-14 | 571.17 |
| 2023-02-13 | 585.22 |
| 2023-02-10 | 577.41 |
| 2023-02-09 | 602.39 |
| 2023-02-08 | 593.02 |
| 2023-02-07 | 593.02 |
| 2023-02-06 | 547.76 |
| 2023-02-03 | 577.41 |
| 2023-02-02 | 571.17 |
| 2023-02-01 | 607.07 |
| 2023-01-31 | 636.73 |
| 2023-01-30 | 649.21 |
| 2023-01-27 | 691.36 |
| 2023-01-26 | 711.65 |
| 2023-01-20 | 652.34 |
| 2023-01-19 | 622.68 |
| 2023-01-18 | 607.07 |
| 2023-01-17 | 610.19 |
| 2023-01-16 | 627.36 |
| 2023-01-13 | 633.60 |
| 2023-01-12 | 607.07 |
| 2023-01-11 | 582.10 |
| 2023-01-10 | 636.73 |
| 2023-01-09 | 633.60 |
| 2023-01-06 | 613.31 |
| 2023-01-05 | 666.38 |
| 2023-01-04 | 663.26 |
| 2023-01-03 | 663.26 |
| 2022-12-30 | 641.41 |
| 2022-12-29 | 614.87 |
| 2022-12-28 | 636.73 |
| 2022-12-23 | 633.60 |
| 2022-12-22 | 627.36 |
| 2022-12-21 | 600.83 |
| 2022-12-20 | 589.90 |
| 2022-12-19 | 588.34 |
| 2022-12-16 | 608.63 |
| 2022-12-15 | 678.87 |
| 2022-12-14 | 641.41 |
| 2022-12-13 | 655.46 |
| 2022-12-12 | 649.21 |
| 2022-12-09 | 667.94 |
| 2022-12-08 | 678.87 |
| 2022-12-07 | 624.24 |
| 2022-12-06 | 599.27 |
| 2022-12-05 | 611.75 |
| 2022-12-02 | 588.34 |
| 2022-12-01 | 561.81 |
| 2022-11-30 | 563.37 |
| 2022-11-29 | 509.98 |
| 2022-11-28 | 460.04 |
| 2022-11-25 | 451.30 |
| 2022-11-24 | 451.30 |
| 2022-11-23 | 458.79 |
| 2022-11-22 | 438.18 |
| 2022-11-21 | 448.80 |
| 2022-11-18 | 483.14 |
| 2022-11-17 | 461.91 |
| 2022-11-16 | 450.05 |
| 2022-11-15 | 449.42 |
| 2022-11-14 | 421.33 |
| 2022-11-11 | 414.46 |
| 2022-11-10 | 340.16 |
| 2022-11-09 | 350.15 |
| 2022-11-08 | 360.14 |
| 2022-11-07 | 375.75 |
| 2022-11-04 | 368.26 |
| 2022-11-03 | 338.29 |
| 2022-11-02 | 358.89 |
| 2022-11-01 | 317.69 |
| 2022-10-31 | 280.85 |
| 2022-10-28 | 305.82 |
| 2022-10-27 | 321.43 |
| 2022-10-26 | 338.91 |
| 2022-10-25 | 323.93 |
| 2022-10-24 | 315.19 |
| 2022-10-21 | 356.40 |
| 2022-10-20 | 356.40 |
| 2022-10-19 | 362.64 |
| 2022-10-18 | 375.75 |
| 2022-10-17 | 353.27 |
| 2022-10-14 | 360.14 |
| 2022-10-13 | 356.40 |
| 2022-10-12 | 376.37 |
| 2022-10-11 | 405.09 |
| 2022-10-10 | 435.69 |
| 2022-10-07 | 463.78 |
| 2022-10-06 | 490.63 |
| 2022-10-05 | 493.75 |
| 2022-10-03 | 486.26 |
| 2022-09-30 | 490.01 |
| 2022-09-29 | 486.88 |
| 2022-09-28 | 458.79 |
| 2022-09-27 | 470.03 |
| 2022-09-26 | 450.67 |
| 2022-09-23 | 463.78 |
| 2022-09-22 | 496.25 |
| 2022-09-21 | 519.97 |
| 2022-09-20 | 525.91 |
| 2022-09-19 | 497.50 |
| 2022-09-16 | 523.10 |
| 2022-09-15 | 498.12 |
| 2022-09-14 | 498.12 |
| 2022-09-13 | 489.38 |
| 2022-09-09 | 495.62 |
| 2022-09-08 | 487.51 |
| 2022-09-07 | 454.42 |
| 2022-09-06 | 465.66 |
| 2022-09-05 | 458.79 |
| 2022-09-02 | 443.18 |
| 2022-09-01 | 460.66 |
| 2022-08-31 | 479.39 |
| 2022-08-30 | 479.39 |
| 2022-08-29 | 493.13 |
| 2022-08-26 | 513.11 |
| 2022-08-25 | 497.50 |
| 2022-08-24 | 496.87 |
| 2022-08-23 | 493.13 |
| 2022-08-22 | 508.74 |
| 2022-08-19 | 493.13 |
| 2022-08-18 | 523.10 |
| 2022-08-17 | 532.15 |
| 2022-08-16 | 521.85 |
| 2022-08-15 | 552.44 |
| 2022-08-12 | 552.44 |
| 2022-08-11 | 538.39 |
| 2022-08-10 | 515.60 |
| 2022-08-09 | 513.11 |
| 2022-08-08 | 506.86 |
| 2022-08-05 | 547.76 |
| 2022-08-04 | 539.95 |
| 2022-08-03 | 506.86 |
| 2022-08-02 | 504.37 |
| 2022-08-01 | 532.15 |
| 2022-07-29 | 500.62 |
| 2022-07-28 | 561.81 |
| 2022-07-27 | 571.17 |
| 2022-07-26 | 586.78 |
| 2022-07-25 | 560.24 |
| 2022-07-22 | 547.76 |
| 2022-07-21 | 541.51 |
| 2022-07-20 | 566.49 |
| 2022-07-19 | 550.88 |
| 2022-07-18 | 561.81 |
| 2022-07-15 | 543.07 |
| 2022-07-14 | 577.41 |
| 2022-07-13 | 533.71 |
| 2022-07-12 | 524.34 |
| 2022-07-11 | 544.64 |
| 2022-07-08 | 583.66 |
| 2022-07-07 | 578.97 |
| 2022-07-06 | 566.49 |
| 2022-07-05 | 618.00 |
| 2022-07-04 | 586.78 |
| 2022-06-30 | 621.12 |
| 2022-06-29 | 614.87 |
| 2022-06-28 | 619.56 |
| 2022-06-27 | 639.85 |
| 2022-06-24 | 578.97 |
| 2022-06-23 | 517.48 |
| 2022-06-22 | 474.40 |
| 2022-06-21 | 486.88 |
| 2022-06-20 | 448.80 |
| 2022-06-17 | 450.67 |
| 2022-06-16 | 441.31 |
| 2022-06-15 | 457.54 |
| 2022-06-14 | 418.83 |
| 2022-06-13 | 429.44 |
| 2022-06-10 | 445.05 |
| 2022-06-09 | 429.44 |
| 2022-06-08 | 448.17 |
| 2022-06-07 | 416.96 |
| 2022-06-06 | 396.98 |
| 2022-06-02 | 402.60 |
| 2022-06-01 | 404.47 |
| 2022-05-31 | 396.98 |
| 2022-05-30 | 362.01 |
| 2022-05-27 | 330.80 |
| 2022-05-26 | 317.06 |
| 2022-05-25 | 321.43 |
| 2022-05-24 | 315.81 |
| 2022-05-23 | 308.95 |
| 2022-05-20 | 324.55 |
| 2022-05-19 | 322.06 |
| 2022-05-18 | 338.29 |
| 2022-05-17 | 340.79 |
| 2022-05-16 | 297.08 |
| 2022-05-13 | 297.08 |
| 2022-05-12 | 298.33 |
| 2022-05-11 | 322.06 |
| 2022-05-10 | 307.07 |
| 2022-05-06 | 333.30 |
| 2022-05-05 | 365.76 |
| 2022-05-04 | 362.64 |
| 2022-05-03 | 383.87 |
| 2022-04-29 | 368.88 |
| 2022-04-28 | 355.15 |
| 2022-04-27 | 358.89 |
| 2022-04-26 | 335.79 |
| 2022-04-25 | 360.14 |
| 2022-04-22 | 403.85 |
| 2022-04-21 | 404.47 |
| 2022-04-20 | 446.30 |
| 2022-04-19 | 451.30 |
| 2022-04-14 | 498.75 |
| 2022-04-13 | 424.45 |
| 2022-04-12 | 460.66 |
| 2022-04-11 | 383.87 |
| 2022-04-08 | 415.08 |
| 2022-04-07 | 393.23 |
| 2022-04-06 | 441.31 |
| 2022-04-04 | 448.17 |
| 2022-04-01 | 453.79 |
| 2022-03-31 | 460.04 |
| 2022-03-30 | 480.64 |
| 2022-03-29 | 458.16 |
| 2022-03-28 | 477.52 |
| 2022-03-25 | 428.82 |
| 2022-03-24 | 457.54 |
| 2022-03-23 | 485.64 |
| 2022-03-22 | 501.87 |
| 2022-03-21 | 478.77 |
| 2022-03-18 | 514.98 |
| 2022-03-17 | 495.62 |
| 2022-03-16 | 440.06 |
| 2022-03-15 | 358.89 |
| 2022-03-14 | 399.48 |
| 2022-03-11 | 468.15 |
| 2022-03-10 | 498.12 |
| 2022-03-09 | 488.13 |
| 2022-03-08 | 496.25 |
| 2022-03-07 | 535.27 |
| 2022-03-04 | 566.49 |
| 2022-03-03 | 613.31 |
| 2022-03-02 | 575.85 |
| 2022-03-01 | 588.34 |
| 2022-02-28 | 588.34 |
| 2022-02-25 | 603.95 |
| 2022-02-24 | 580.54 |
| 2022-02-23 | 619.56 |
| 2022-02-22 | 636.73 |
| 2022-02-21 | 667.94 |
| 2022-02-18 | 686.67 |
| 2022-02-17 | 675.75 |
| 2022-02-16 | 699.16 |
| 2022-02-15 | 642.97 |
| 2022-02-14 | 602.39 |
| 2022-02-11 | 611.75 |
| 2022-02-10 | 628.92 |
| 2022-02-09 | 625.80 |
| 2022-02-08 | 585.22 |
| 2022-02-07 | 574.29 |
| 2022-02-04 | 533.71 |
| 2022-01-31 | 546.20 |
| 2022-01-28 | 516.23 |
| 2022-01-27 | 527.47 |
| 2022-01-26 | 527.47 |
| 2022-01-25 | 541.51 |
| 2022-01-24 | 563.37 |
| 2022-01-21 | 583.66 |
| 2022-01-20 | 561.81 |
| 2022-01-19 | 541.51 |
| 2022-01-18 | 550.88 |
| 2022-01-17 | 523.72 |
| 2022-01-14 | 564.93 |
| 2022-01-13 | 572.73 |
| 2022-01-12 | 599.27 |
| 2022-01-11 | 574.29 |
| 2022-01-10 | 591.46 |
| 2022-01-07 | 586.78 |
| 2022-01-06 | 596.14 |
| 2022-01-05 | 583.66 |
| 2022-01-04 | 635.17 |
| 2022-01-03 | 633.60 |
| 2021-12-31 | 650.77 |
| 2021-12-30 | 650.77 |
| 2021-12-29 | 649.21 |
| 2021-12-28 | 657.02 |
| 2021-12-24 | 657.02 |
| 2021-12-23 | 658.58 |
| 2021-12-22 | 642.97 |
| 2021-12-21 | 586.78 |
| 2021-12-20 | 596.14 |
| 2021-12-17 | 664.82 |
| 2021-12-16 | 649.21 |
| 2021-12-15 | 632.04 |
| 2021-12-14 | 652.34 |
| 2021-12-13 | 642.97 |
| 2021-12-10 | 692.92 |
| 2021-12-09 | 738.18 |
| 2021-12-08 | 717.89 |
| 2021-12-07 | 674.19 |
| 2021-12-06 | 632.04 |
| 2021-12-03 | 686.67 |
| 2021-12-02 | 677.31 |
| 2021-12-01 | 710.09 |
| 2021-11-30 | 694.48 |
| 2021-11-29 | 671.07 |
| 2021-11-26 | 696.04 |
| 2021-11-25 | 745.99 |
| 2021-11-24 | 750.67 |
| 2021-11-23 | 738.18 |
| 2021-11-22 | 724.13 |
| 2021-11-19 | 735.06 |
| 2021-11-18 | 728.82 |
| 2021-11-17 | 750.67 |
| 2021-11-16 | 742.87 |
| 2021-11-15 | 721.01 |
| 2021-11-12 | 699.16 |
| 2021-11-11 | 738.18 |
| 2021-11-10 | 714.77 |
| 2021-11-09 | 747.55 |
| 2021-11-08 | 752.23 |
| 2021-11-05 | 722.57 |
| 2021-11-04 | 763.16 |
| 2021-11-03 | 822.47 |
| 2021-11-02 | 858.37 |
| 2021-11-01 | 845.88 |
| 2021-10-29 | 884.90 |
| 2021-10-28 | 875.54 |
| 2021-10-27 | 844.32 |
| 2021-10-26 | 867.73 |
| 2021-10-25 | 863.05 |
| 2021-10-22 | 842.76 |
| 2021-10-21 | 861.49 |
| 2021-10-20 | 891.15 |
| 2021-10-19 | 898.95 |
| 2021-10-18 | 852.13 |
| 2021-10-15 | 905.19 |
| 2021-10-12 | 911.44 |
| 2021-10-11 | 891.15 |
| 2021-10-08 | 903.63 |
| 2021-10-07 | 900.51 |
| 2021-10-06 | 892.71 |
| 2021-10-05 | 902.07 |
| 2021-10-04 | 941.09 |
| 2021-09-30 | 917.68 |
| 2021-09-29 | 936.41 |
| 2021-09-28 | 906.76 |
| 2021-09-27 | 898.95 |
| 2021-09-24 | 955.14 |
| 2021-09-23 | 889.59 |
| 2021-09-21 | 877.10 |
| 2021-09-20 | 877.10 |
| 2021-09-17 | 897.39 |
| 2021-09-16 | 898.95 |
| 2021-09-15 | 873.98 |
| 2021-09-14 | 897.39 |
| 2021-09-13 | 878.66 |
| 2021-09-10 | 875.54 |
| 2021-09-09 | 785.01 |
| 2021-09-08 | 783.45 |
| 2021-09-07 | 727.26 |
| 2021-09-06 | 722.57 |
| 2021-09-03 | 753.79 |
| 2021-09-02 | 770.96 |
| 2021-09-01 | 699.16 |
| 2021-08-31 | 664.82 |
| 2021-08-30 | 666.38 |
| 2021-08-27 | 646.09 |
| 2021-08-26 | 692.92 |
| 2021-08-25 | 674.19 |
| 2021-08-24 | 675.75 |
| 2021-08-23 | 688.23 |
| 2021-08-20 | 594.58 |
| 2021-08-19 | 625.80 |
| 2021-08-18 | 642.97 |
| 2021-08-17 | 639.85 |
| 2021-08-16 | 652.34 |
| 2021-08-13 | 675.75 |
| 2021-08-12 | 686.67 |
| 2021-08-11 | 716.33 |
| 2021-08-10 | 686.67 |
| 2021-08-09 | 708.53 |
| 2021-08-06 | 685.11 |
| 2021-08-05 | 652.34 |
| 2021-08-04 | 650.77 |
| 2021-08-03 | 652.34 |
| 2021-08-02 | 661.70 |
| 2021-07-30 | 678.87 |
| 2021-07-29 | 728.82 |
| 2021-07-28 | 700.72 |
| 2021-07-27 | 730.38 |
| 2021-07-26 | 728.82 |
| 2021-07-23 | 781.89 |
| 2021-07-22 | 809.98 |
| 2021-07-21 | 731.94 |
| 2021-07-20 | 672.63 |
| 2021-07-19 | 727.26 |
| 2021-07-16 | 750.67 |
| 2021-07-15 | 772.52 |
| 2021-07-14 | 750.67 |
| 2021-07-13 | 749.11 |
| 2021-07-12 | 741.30 |
| 2021-07-09 | 730.38 |
| 2021-07-08 | 739.74 |
| 2021-07-07 | 774.08 |
| 2021-07-06 | 792.81 |
| 2021-07-05 | 836.52 |
| 2021-07-02 | 863.05 |
| 2021-06-30 | 913.00 |
| 2021-06-29 | 913.00 |
| 2021-06-28 | 905.19 |
| 2021-06-25 | 923.92 |
| 2021-06-24 | 955.14 |
| 2021-06-23 | 931.73 |
| 2021-06-22 | 942.66 |
| 2021-06-21 | 930.17 |
| 2021-06-18 | 961.39 |
| 2021-06-17 | 936.41 |
| 2021-06-16 | 975.43 |
| 2021-06-15 | 1,017.58 |
| 2021-06-11 | 964.51 |
| 2021-06-10 | 919.24 |
| 2021-06-09 | 866.17 |
| 2021-06-08 | 886.46 |
| 2021-06-07 | 920.80 |
| 2021-06-04 | 945.78 |
| 2021-06-03 | 967.63 |
| 2021-06-02 | 1,011.33 |
| 2021-06-01 | 1,064.40 |
| 2021-05-31 | 1,016.02 |
| 2021-05-28 | 931.73 |
| 2021-05-27 | 909.88 |
| 2021-05-26 | 892.71 |
| 2021-05-25 | 892.71 |
| 2021-05-24 | 922.36 |
| 2021-05-21 | 934.85 |
| 2021-05-20 | 937.97 |
| 2021-05-18 | 953.58 |
| 2021-05-17 | 928.61 |
| 2021-05-14 | 911.44 |
| 2021-05-13 | 908.32 |
| 2021-05-12 | 930.17 |
| 2021-05-11 | 944.22 |
| 2021-05-10 | 948.90 |
| 2021-05-07 | 937.97 |
| 2021-05-06 | 950.46 |
| 2021-05-05 | 916.12 |
| 2021-05-04 | 925.49 |
| 2021-05-03 | 975.43 |
| 2021-04-30 | 930.17 |
| 2021-04-29 | 914.56 |
| 2021-04-28 | 956.70 |
| 2021-04-27 | 956.70 |
| 2021-04-26 | 956.70 |
| 2021-04-23 | 956.70 |
| 2021-04-22 | 956.70 |
| 2021-04-21 | 956.70 |
| 2021-04-20 | 956.70 |
| 2021-04-19 | 956.70 |
| 2021-04-16 | 956.70 |
| 2021-04-15 | 956.70 |
| 2021-04-14 | 956.70 |
| 2021-04-13 | 956.70 |
| 2021-04-12 | 956.70 |
| 2021-04-09 | 956.70 |
| 2021-04-08 | 956.70 |
| 2021-04-07 | 956.70 |
| 2021-04-01 | 956.70 |
| 2021-03-31 | 956.70 |
| 2021-03-30 | 969.19 |
| 2021-03-29 | 947.34 |
| 2021-03-26 | 914.56 |
| 2021-03-25 | 845.88 |
| 2021-03-24 | 873.98 |
| 2021-03-23 | 956.70 |
| 2021-03-22 | 1,026.94 |
| 2021-03-19 | 1,069.09 |
| 2021-03-18 | 1,094.06 |
| 2021-03-17 | 1,012.89 |
| 2021-03-16 | 1,095.62 |
| 2021-03-15 | 1,081.57 |
| 2021-03-12 | 1,065.96 |
| 2021-03-11 | 1,042.55 |
| 2021-03-10 | 964.51 |
| 2021-03-09 | 902.07 |
| 2021-03-08 | 937.97 |
| 2021-03-05 | 959.82 |
| 2021-03-04 | 858.37 |
| 2021-03-03 | 941.09 |
| 2021-03-02 | 920.80 |
| 2021-03-01 | 953.58 |
| 2021-02-26 | 939.53 |
| 2021-02-25 | 939.53 |
| 2021-02-24 | 959.82 |
| 2021-02-23 | 1,039.43 |
| 2021-02-22 | 1,059.72 |
| 2021-02-19 | 1,070.65 |
| 2021-02-18 | 1,123.72 |
| 2021-02-17 | 1,161.18 |
| 2021-02-16 | 1,142.45 |
| 2021-02-11 | 1,195.51 |
| 2021-02-10 | 1,179.91 |
| 2021-02-09 | 1,176.78 |
| 2021-02-08 | 1,201.76 |
| 2021-02-05 | 1,242.34 |
| 2021-02-04 | 1,217.37 |
| 2021-02-03 | 1,300.09 |
| 2021-02-02 | 1,334.43 |
| 2021-02-01 | 1,350.04 |
| 2021-01-29 | 1,301.65 |
| 2021-01-28 | 1,264.19 |
| 2021-01-27 | 1,289.17 |
| 2021-01-26 | 1,381.26 |
| 2021-01-25 | 1,298.53 |
| 2021-01-22 | 1,148.69 |
| 2021-01-21 | 1,184.59 |
| 2021-01-20 | 1,204.88 |
| 2021-01-19 | 1,125.28 |
| 2021-01-18 | 1,101.86 |
| 2021-01-15 | 1,108.11 |
| 2021-01-14 | 1,131.52 |
| 2021-01-13 | 1,104.98 |
| 2021-01-12 | 1,154.93 |
| 2021-01-11 | 1,248.58 |
| 2021-01-08 | 1,307.90 |
| 2021-01-07 | 1,237.66 |
| 2021-01-06 | 1,179.91 |
| 2021-01-05 | 1,179.91 |
| 2021-01-04 | 1,265.75 |
| 2020-12-31 | 1,183.03 |
| 2020-12-30 | 1,156.49 |
| 2020-12-29 | 1,151.81 |
| 2020-12-28 | 1,206.44 |
| 2020-12-24 | 1,208.00 |
| 2020-12-23 | 1,133.08 |
| 2020-12-22 | 1,083.13 |
| 2020-12-21 | 1,089.38 |
| 2020-12-18 | 1,025.38 |
| 2020-12-17 | 1,023.82 |
| 2020-12-16 | 1,037.87 |
| 2020-12-15 | 1,047.23 |
| 2020-12-14 | 1,017.58 |
| 2020-12-11 | 1,055.04 |
| 2020-12-10 | 1,048.79 |
| 2020-12-09 | 1,059.72 |
| 2020-12-08 | 1,031.62 |
| 2020-12-07 | 980.12 |
| 2020-12-04 | 986.36 |
| 2020-12-03 | 922.36 |
| 2020-12-02 | 922.36 |
| 2020-12-01 | 981.68 |
| 2020-11-30 | 902.07 |
| 2020-11-27 | 814.66 |
| 2020-11-26 | 845.88 |
| 2020-11-25 | 839.64 |
| 2020-11-24 | 806.86 |
| 2020-11-23 | 838.08 |
| 2020-11-20 | 888.03 |
| 2020-11-19 | 895.83 |
| 2020-11-18 | 908.32 |
| 2020-11-17 | 956.70 |
| 2020-11-16 | 928.61 |
| 2020-11-13 | 976.99 |
| 2020-11-12 | 1,005.09 |
| 2020-11-11 | 952.02 |
| 2020-11-10 | 1,048.79 |
| 2020-11-09 | 1,053.48 |
| 2020-11-06 | 1,011.33 |
| 2020-11-05 | 1,051.92 |
| 2020-11-04 | 1,019.14 |
| 2020-11-03 | 989.48 |
| 2020-11-02 | 1,009.77 |
| 2020-10-30 | 931.73 |
| 2020-10-29 | 1,070.65 |
| 2020-10-28 | 978.56 |
| 2020-10-27 | 922.36 |
| 2020-10-23 | 955.14 |
| 2020-10-22 | 1,014.45 |
| 2020-10-21 | 1,025.38 |
| 2020-10-20 | 1,026.94 |
| 2020-10-19 | 980.12 |
| 2020-10-16 | 1,039.43 |
| 2020-10-15 | 1,065.96 |
| 2020-10-14 | 1,072.21 |
| 2020-10-12 | 1,114.35 |
| 2020-10-09 | 1,114.35 |
| 2020-10-08 | 1,147.13 |
| 2020-10-07 | 1,200.20 |
| 2020-10-06 | 1,211.12 |
| 2020-10-05 | 1,204.88 |
| 2020-09-30 | 1,257.95 |
| 2020-09-29 | 1,211.12 |
| 2020-09-28 | 1,247.02 |
| 2020-09-25 | 1,156.49 |
| 2020-09-24 | 1,223.61 |
| 2020-09-23 | 1,318.82 |
| 2020-09-22 | 1,273.56 |
| 2020-09-21 | 1,307.90 |
| 2020-09-18 | 1,395.31 |
| 2020-09-17 | 1,395.31 |
| 2020-09-16 | 1,384.38 |
| 2020-09-15 | 1,429.64 |
| 2020-09-14 | 1,445.25 |
| 2020-09-11 | 1,304.78 |
| 2020-09-10 | 1,208.00 |
| 2020-09-09 | 1,148.69 |
| 2020-09-08 | 1,178.35 |
| 2020-09-07 | 1,147.13 |
| 2020-09-04 | 1,186.15 |
| 2020-09-03 | 1,214.25 |
| 2020-09-02 | 1,211.12 |
| 2020-09-01 | 1,281.36 |
| 2020-08-31 | 1,304.78 |
| 2020-08-28 | 1,321.94 |
| 2020-08-27 | 1,296.97 |
| 2020-08-26 | 1,373.45 |
| 2020-08-25 | 1,354.72 |
| 2020-08-24 | 1,465.54 |
| 2020-08-21 | 1,367.21 |
| 2020-08-20 | 1,382.82 |
| 2020-08-19 | 1,267.31 |
| 2020-08-18 | 1,345.36 |
| 2020-08-17 | 1,364.09 |
| 2020-08-14 | 1,364.09 |
| 2020-08-13 | 1,367.21 |
| 2020-08-12 | 1,424.96 |
| 2020-08-11 | 1,490.52 |
| 2020-08-10 | 1,490.52 |
| 2020-08-07 | 1,613.83 |
| 2020-08-06 | 1,773.03 |
| 2020-08-05 | 1,398.43 |
| 2020-08-04 | 1,390.62 |
| 2020-08-03 | 1,353.16 |
| 2020-07-31 | 1,367.21 |
| 2020-07-30 | 1,367.21 |
| 2020-07-29 | 1,415.60 |
| 2020-07-28 | 1,445.25 |
| 2020-07-27 | 1,365.65 |
| 2020-07-24 | 1,206.44 |
| 2020-07-23 | 1,306.34 |
| 2020-07-22 | 1,097.18 |
| 2020-07-21 | 1,098.74 |
| 2020-07-20 | 1,055.04 |
| 2020-07-17 | 1,148.69 |
| 2020-07-16 | 1,037.87 |
| 2020-07-15 | 1,025.38 |
| 2020-07-14 | 827.15 |
| 2020-07-13 | 900.51 |
| 2020-07-10 | 931.73 |
| 2020-07-09 | 956.70 |
| 2020-07-08 | 867.73 |
| 2020-07-07 | 692.92 |
| 2020-07-06 | 721.01 |
| 2020-07-03 | 389.49 |
| 2020-07-02 | 278.98 |
| 2020-06-30 | 239.02 |
| 2020-06-29 | 243.39 |
| 2020-06-26 | 239.64 |
| 2020-06-24 | 242.77 |
| 2020-06-23 | 257.75 |
| 2020-06-22 | 260.87 |
| 2020-06-19 | 284.60 |
| 2020-06-18 | 289.59 |
| 2020-06-17 | 288.34 |
| 2020-06-16 | 290.22 |
| 2020-06-15 | 278.98 |
| 2020-06-12 | 293.34 |
| 2020-06-11 | 267.11 |
| 2020-06-10 | 276.48 |
| 2020-06-09 | 287.72 |
| 2020-06-08 | 306.45 |
| 2020-06-05 | 265.24 |
| 2020-06-04 | 215.29 |
| 2020-06-03 | 217.79 |
| 2020-06-02 | 202.81 |
| 2020-06-01 | 217.79 |
| 2020-05-29 | 187.20 |
| 2020-05-28 | 156.92 |
| 2020-05-27 | 156.61 |
| 2020-05-26 | 147.86 |
| 2020-05-25 | 142.87 |
| 2020-05-22 | 143.49 |
| 2020-05-21 | 139.12 |
| 2020-05-20 | 148.18 |
| 2020-05-19 | 147.55 |
| 2020-05-18 | 149.74 |
| 2020-05-15 | 150.05 |
| 2020-05-14 | 160.35 |
| 2020-05-13 | 162.54 |
| 2020-05-12 | 155.36 |
| 2020-05-11 | 150.99 |
| 2020-05-08 | 145.06 |
| 2020-05-07 | 144.12 |
| 2020-05-06 | 145.37 |
| 2020-05-05 | 153.80 |
| 2020-05-04 | 133.50 |
| 2020-04-29 | 148.49 |
| 2020-04-28 | 148.18 |
| 2020-04-27 | 150.36 |
| 2020-04-24 | 142.87 |
| 2020-04-23 | 143.49 |
| 2020-04-22 | 146.93 |
| 2020-04-21 | 138.81 |
| 2020-04-20 | 150.67 |
| 2020-04-17 | 158.48 |
| 2020-04-16 | 167.53 |
| 2020-04-15 | 165.97 |
| 2020-04-14 | 147.86 |
| 2020-04-09 | 148.18 |
| 2020-04-08 | 134.13 |
| 2020-04-07 | 135.38 |
| 2020-04-06 | 129.76 |
| 2020-04-03 | 121.64 |
| 2020-04-02 | 121.33 |
| 2020-04-01 | 110.40 |
| 2020-03-31 | 105.41 |
| 2020-03-30 | 104.47 |
| 2020-03-27 | 108.84 |
| 2020-03-26 | 107.91 |
| 2020-03-25 | 108.22 |
| 2020-03-24 | 104.16 |
| 2020-03-23 | 90.11 |
| 2020-03-20 | 103.85 |
| 2020-03-19 | 96.67 |
| 2020-03-18 | 106.66 |
| 2020-03-17 | 116.02 |
| 2020-03-16 | 116.02 |
| 2020-03-13 | 129.76 |
| 2020-03-12 | 126.32 |
| 2020-03-11 | 137.25 |
| 2020-03-10 | 106.03 |
| 2020-03-09 | 105.41 |
| 2020-03-06 | 113.21 |
| 2020-03-05 | 115.40 |
| 2020-03-04 | 111.96 |
| 2020-03-03 | 105.72 |
| 2020-03-02 | 105.41 |
| 2020-02-28 | 103.22 |
| 2020-02-27 | 110.40 |
| 2020-02-26 | 108.53 |
| 2020-02-25 | 114.46 |
| 2020-02-24 | 112.28 |
| 2020-02-21 | 119.14 |
| 2020-02-20 | 110.72 |
| 2020-02-19 | 82.62 |
| 2020-02-18 | 82.62 |
| 2020-02-17 | 82.00 |
| 2020-02-14 | 77.94 |
| 2020-02-13 | 77.94 |
| 2020-02-12 | 81.06 |
| 2020-02-11 | 81.06 |
| 2020-02-10 | 85.12 |
| 2020-02-07 | 79.50 |
| 2020-02-06 | 84.18 |
| 2020-02-05 | 81.06 |
| 2020-02-04 | 77.31 |
| 2020-02-03 | 72.32 |
| 2020-01-31 | 74.19 |
| 2020-01-30 | 78.56 |
| 2020-01-29 | 84.18 |
| 2020-01-24 | 83.56 |
| 2020-01-23 | 85.43 |
| 2020-01-22 | 97.61 |
| 2020-01-21 | 101.66 |
| 2020-01-20 | 103.54 |
| 2020-01-17 | 103.85 |
| 2020-01-16 | 102.60 |
| 2020-01-15 | 98.54 |
| 2020-01-14 | 100.73 |
| 2020-01-13 | 96.98 |
| 2020-01-10 | 95.11 |
| 2020-01-09 | 89.80 |
| 2020-01-08 | 86.99 |
| 2020-01-07 | 79.81 |
| 2020-01-06 | 77.31 |
| 2020-01-03 | 74.82 |
| 2020-01-02 | 70.13 |
| 2019-12-31 | 72.63 |
| 2019-12-30 | 72.63 |
| 2019-12-27 | 64.51 |
| 2019-12-24 | 57.96 |
| 2019-12-23 | 58.58 |
| 2019-12-20 | 56.71 |
| 2019-12-19 | 57.02 |
| 2019-12-18 | 56.09 |
| 2019-12-17 | 52.65 |
| 2019-12-16 | 54.53 |
| 2019-12-13 | 54.84 |
| 2019-12-12 | 53.90 |
| 2019-12-11 | 56.09 |
| 2019-12-10 | 53.59 |
| 2019-12-09 | 52.96 |
| 2019-12-06 | 55.46 |
| 2019-12-05 | 52.96 |
| 2019-12-04 | 50.78 |
| 2019-12-03 | 51.09 |
| 2019-12-02 | 53.90 |
| 2019-11-29 | 55.15 |
| 2019-11-28 | 56.40 |
| 2019-11-27 | 60.77 |
| 2019-11-26 | 64.20 |
| 2019-11-25 | 61.71 |
| 2019-11-22 | 62.33 |
| 2019-11-21 | 62.33 |
| 2019-11-20 | 63.58 |
| 2019-11-19 | 62.02 |
| 2019-11-18 | 58.27 |
| 2019-11-15 | 58.58 |
| 2019-11-14 | 55.77 |
| 2019-11-13 | 55.15 |
| 2019-11-12 | 57.96 |
| 2019-11-11 | 57.65 |
| 2019-11-08 | 60.77 |
| 2019-11-07 | 61.71 |
| 2019-11-06 | 61.39 |
| 2019-11-05 | 63.27 |
| 2019-11-04 | 68.57 |
| 2019-11-01 | 63.58 |
| 2019-10-31 | 61.39 |
| 2019-10-30 | 62.02 |
| 2019-10-29 | 62.33 |
| 2019-10-28 | 62.33 |
| 2019-10-25 | 60.77 |
| 2019-10-24 | 60.14 |
| 2019-10-23 | 62.64 |
| 2019-10-22 | 64.51 |
| 2019-10-21 | 63.58 |
| 2019-10-18 | 65.14 |
| 2019-10-17 | 67.64 |
| 2019-10-16 | 63.89 |
| 2019-10-15 | 63.89 |
| 2019-10-14 | 63.58 |
| 2019-10-11 | 59.21 |
| 2019-10-10 | 61.08 |
| 2019-10-09 | 54.53 |
| 2019-10-08 | 60.46 |
| 2019-10-04 | 54.21 |
| 2019-10-03 | 56.71 |
| 2019-10-02 | 52.34 |
| 2019-09-30 | 52.34 |
| 2019-09-27 | 59.83 |
| 2019-09-26 | 61.71 |
| 2019-09-25 | 57.96 |
| 2019-09-24 | 61.39 |
| 2019-09-23 | 59.52 |
| 2019-09-20 | 70.13 |
| 2019-09-19 | 64.83 |
| 2019-09-18 | 65.76 |
| 2019-09-17 | 63.58 |
| 2019-09-16 | 61.08 |
| 2019-09-13 | 62.02 |
| 2019-09-12 | 57.96 |
| 2019-09-11 | 58.27 |
| 2019-09-10 | 56.09 |
| 2019-09-09 | 57.65 |
| 2019-09-06 | 57.96 |
| 2019-09-05 | 52.34 |
| 2019-09-04 | 49.53 |
| 2019-09-03 | 49.53 |
| 2019-09-02 | 43.29 |
| 2019-08-30 | 43.91 |
| 2019-08-29 | 43.60 |
| 2019-08-28 | 45.78 |
| 2019-08-27 | 46.10 |
| 2019-08-26 | 44.54 |
| 2019-08-23 | 49.22 |
| 2019-08-22 | 49.22 |
| 2019-08-21 | 51.40 |
| 2019-08-20 | 49.84 |
| 2019-08-19 | 52.03 |
| 2019-08-16 | 49.53 |
| 2019-08-15 | 45.47 |
| 2019-08-14 | 46.10 |
| 2019-08-13 | 47.03 |
| 2019-08-12 | 50.15 |
| 2019-08-09 | 46.72 |
| 2019-08-08 | 52.03 |
| 2019-08-07 | 50.47 |
| 2019-08-06 | 52.96 |
| 2019-08-05 | 57.33 |
| 2019-08-02 | 60.14 |
| 2019-08-01 | 66.70 |
| 2019-07-31 | 68.57 |
| 2019-07-30 | 68.89 |
| 2019-07-29 | 68.57 |
| 2019-07-26 | 69.82 |
| 2019-07-25 | 71.38 |
| 2019-07-24 | 71.38 |
| 2019-07-23 | 74.82 |
| 2019-07-22 | 72.63 |
| 2019-07-19 | 73.26 |
| 2019-07-18 | 74.19 |
| 2019-07-17 | 74.19 |
| 2019-07-16 | 75.44 |
| 2019-07-15 | 75.75 |
| 2019-07-12 | 76.38 |
| 2019-07-11 | 75.13 |
| 2019-07-10 | 77.63 |
| 2019-07-09 | 72.94 |
| 2019-07-08 | 73.88 |
| 2019-07-05 | 77.94 |
| 2019-07-04 | 75.75 |
| 2019-07-03 | 76.69 |
| 2019-07-02 | 73.57 |
| 2019-06-28 | 74.19 |
| 2019-06-27 | 77.00 |
| 2019-06-26 | 71.38 |
| 2019-06-25 | 72.94 |
| 2019-06-24 | 73.57 |
| 2019-06-21 | 73.88 |
| 2019-06-20 | 73.26 |
| 2019-06-19 | 75.44 |
| 2019-06-18 | 71.07 |
| 2019-06-17 | 68.89 |
| 2019-06-14 | 69.20 |
| 2019-06-13 | 71.69 |
| 2019-06-12 | 71.38 |
| 2019-06-11 | 77.63 |
| 2019-06-10 | 74.50 |
| 2019-06-06 | 75.13 |
| 2019-06-05 | 77.63 |
| 2019-06-04 | 77.63 |
| 2019-06-03 | 78.56 |
| 2019-05-31 | 79.19 |
| 2019-05-30 | 77.94 |
| 2019-05-29 | 77.94 |
| 2019-05-28 | 80.12 |
| 2019-05-27 | 76.69 |
| 2019-05-24 | 74.82 |
| 2019-05-23 | 73.57 |
| 2019-05-22 | 80.12 |
| 2019-05-21 | 80.12 |
| 2019-05-20 | 81.68 |
| 2019-05-17 | 86.37 |
| 2019-05-16 | 90.74 |
| 2019-05-15 | 88.24 |
| 2019-05-14 | 88.55 |
| 2019-05-10 | 91.36 |
| 2019-05-09 | 90.74 |
| 2019-05-08 | 92.92 |
| 2019-05-07 | 96.67 |
| 2019-05-06 | 96.67 |
| 2019-05-03 | 99.17 |
| 2019-05-02 | 99.17 |
| 2019-04-30 | 98.54 |
| 2019-04-29 | 100.73 |
| 2019-04-26 | 98.54 |
| 2019-04-25 | 100.10 |
| 2019-04-24 | 103.54 |
| 2019-04-23 | 101.35 |
| 2019-04-18 | 106.03 |
| 2019-04-17 | 109.47 |
| 2019-04-16 | 109.16 |
| 2019-04-15 | 106.97 |
| 2019-04-12 | 103.85 |
| 2019-04-11 | 100.10 |
| 2019-04-10 | 104.78 |
| 2019-04-09 | 108.84 |
| 2019-04-08 | 112.59 |
| 2019-04-04 | 111.96 |
| 2019-04-03 | 106.97 |
| 2019-04-02 | 109.78 |
| 2019-04-01 | 107.59 |
| 2019-03-29 | 104.78 |
| 2019-03-28 | 106.03 |
| 2019-03-27 | 107.28 |
| 2019-03-26 | 109.47 |
| 2019-03-25 | 118.21 |
| 2019-03-22 | 119.14 |
| 2019-03-21 | 121.95 |
| 2019-03-20 | 123.20 |
| 2019-03-19 | 123.20 |
| 2019-03-18 | 123.20 |
| 2019-03-15 | 123.20 |
| 2019-03-14 | 123.20 |
| 2019-03-13 | 127.89 |
| 2019-03-12 | 128.51 |
| 2019-03-11 | 124.76 |
| 2019-03-08 | 116.02 |
| 2019-03-07 | 113.53 |
| 2019-03-06 | 110.40 |
| 2019-03-05 | 109.16 |
| 2019-03-04 | 110.72 |
| 2019-03-01 | 106.03 |
| 2019-02-28 | 109.78 |
| 2019-02-27 | 110.09 |
| 2019-02-26 | 113.21 |
| 2019-02-25 | 112.28 |
| 2019-02-22 | 111.65 |
| 2019-02-21 | 111.34 |
| 2019-02-20 | 111.65 |
| 2019-02-19 | 110.09 |
| 2019-02-18 | 109.16 |
| 2019-02-15 | 110.72 |
| 2019-02-14 | 112.90 |
| 2019-02-13 | 111.03 |
| 2019-02-12 | 108.84 |
| 2019-02-11 | 109.16 |
| 2019-02-08 | 109.47 |
| 2019-02-04 | 111.03 |
| 2019-02-01 | 109.78 |
| 2019-01-31 | 109.78 |
| 2019-01-30 | 104.47 |
| 2019-01-29 | 110.72 |
| 2019-01-28 | 112.28 |
| 2019-01-25 | 110.09 |
| 2019-01-24 | 110.40 |
| 2019-01-23 | 106.97 |
| 2019-01-22 | 110.09 |
| 2019-01-21 | 111.65 |
| 2019-01-18 | 109.47 |
| 2019-01-17 | 109.16 |
| 2019-01-16 | 106.35 |
| 2019-01-15 | 105.72 |
| 2019-01-14 | 103.54 |
| 2019-01-11 | 106.97 |
| 2019-01-10 | 103.22 |
| 2019-01-09 | 99.79 |
| 2019-01-08 | 101.35 |
| 2019-01-07 | 99.17 |
| 2019-01-04 | 96.36 |
| 2019-01-03 | 98.23 |
| 2019-01-02 | 97.61 |
| 2018-12-31 | 98.85 |
| 2018-12-28 | 94.17 |
| 2018-12-27 | 94.48 |
| 2018-12-24 | 93.86 |
| 2018-12-21 | 96.67 |
| 2018-12-20 | 93.86 |
| 2018-12-19 | 96.67 |
| 2018-12-18 | 99.17 |
| 2018-12-17 | 106.97 |
| 2018-12-14 | 109.47 |
| 2018-12-13 | 111.96 |
| 2018-12-12 | 107.59 |
| 2018-12-11 | 108.22 |
| 2018-12-10 | 109.47 |
| 2018-12-07 | 113.84 |
| 2018-12-06 | 115.71 |
| 2018-12-05 | 120.39 |
| 2018-12-04 | 121.64 |
| 2018-12-03 | 122.27 |
| 2018-11-30 | 121.02 |
| 2018-11-29 | 126.32 |
| 2018-11-28 | 127.26 |
| 2018-11-27 | 120.39 |
| 2018-11-26 | 119.46 |
| 2018-11-23 | 119.14 |
| 2018-11-22 | 117.90 |
| 2018-11-21 | 118.83 |
| 2018-11-20 | 118.52 |
| 2018-11-19 | 118.52 |
| 2018-11-16 | 120.08 |
| 2018-11-15 | 114.77 |
| 2018-11-14 | 114.15 |
| 2018-11-13 | 111.34 |
| 2018-11-12 | 110.40 |
| 2018-11-09 | 112.90 |
| 2018-11-08 | 118.52 |
| 2018-11-07 | 121.64 |
| 2018-11-06 | 120.71 |
| 2018-11-05 | 124.14 |
| 2018-11-02 | 129.76 |
| 2018-11-01 | 124.45 |
| 2018-10-31 | 118.21 |
| 2018-10-30 | 112.90 |
| 2018-10-29 | 109.47 |
| 2018-10-26 | 116.02 |
| 2018-10-25 | 111.34 |
| 2018-10-24 | 109.16 |
| 2018-10-23 | 108.84 |
| 2018-10-22 | 109.46 |
| 2018-10-19 | 108.54 |
| 2018-10-18 | 107.93 |
| 2018-10-16 | 107.93 |
| 2018-10-15 | 110.07 |
| 2018-10-12 | 107.02 |
| 2018-10-11 | 101.54 |
| 2018-10-10 | 107.93 |
| 2018-10-09 | 105.19 |
| 2018-10-08 | 105.19 |
| 2018-10-05 | 108.54 |
| 2018-10-04 | 110.07 |
| 2018-10-03 | 107.93 |
| 2018-10-02 | 107.33 |
| 2018-09-28 | 109.46 |
| 2018-09-27 | 111.59 |
| 2018-09-26 | 116.76 |
| 2018-09-24 | 114.02 |
| 2018-09-21 | 114.63 |
| 2018-09-20 | 110.37 |
| 2018-09-19 | 106.41 |
| 2018-09-18 | 100.32 |
| 2018-09-17 | 102.15 |
| 2018-09-14 | 103.98 |
| 2018-09-13 | 102.76 |
| 2018-09-12 | 101.85 |
| 2018-09-11 | 106.11 |
| 2018-09-10 | 113.72 |
| 2018-09-07 | 114.63 |
| 2018-09-06 | 115.24 |
| 2018-09-05 | 113.72 |
| 2018-09-04 | 116.46 |
| 2018-09-03 | 116.76 |
| 2018-08-31 | 121.33 |
| 2018-08-30 | 121.63 |
| 2018-08-29 | 124.07 |
| 2018-08-28 | 127.11 |
| 2018-08-27 | 128.33 |
| 2018-08-24 | 123.77 |
| 2018-08-23 | 128.33 |
| 2018-08-22 | 118.89 |
| 2018-08-21 | 119.20 |
| 2018-08-20 | 117.07 |
| 2018-08-17 | 116.15 |
| 2018-08-16 | 115.24 |
| 2018-08-15 | 121.03 |
| 2018-08-14 | 126.81 |
| 2018-08-13 | 123.46 |
| 2018-08-10 | 122.24 |
| 2018-08-09 | 120.11 |
| 2018-08-08 | 119.20 |
| 2018-08-07 | 120.11 |
| 2018-08-06 | 118.29 |
| 2018-08-03 | 117.98 |
| 2018-08-02 | 120.72 |
| 2018-08-01 | 125.29 |
| 2018-07-31 | 125.29 |
| 2018-07-30 | 122.24 |
| 2018-07-27 | 122.85 |
| 2018-07-26 | 129.85 |
| 2018-07-25 | 131.38 |
| 2018-07-24 | 132.59 |
| 2018-07-23 | 130.16 |
| 2018-07-20 | 130.16 |
| 2018-07-19 | 130.16 |
| 2018-07-18 | 128.33 |
| 2018-07-17 | 128.33 |
| 2018-07-16 | 130.16 |
| 2018-07-13 | 130.16 |
| 2018-07-12 | 129.25 |
| 2018-07-11 | 125.90 |
| 2018-07-10 | 129.85 |
| 2018-07-09 | 130.16 |
| 2018-07-06 | 127.11 |
| 2018-07-05 | 128.33 |
| 2018-07-04 | 125.59 |
| 2018-07-03 | 128.03 |
| 2018-06-29 | 133.51 |
| 2018-06-28 | 132.59 |
| 2018-06-27 | 128.33 |
| 2018-06-26 | 131.38 |
| 2018-06-25 | 135.64 |
| 2018-06-22 | 140.21 |
| 2018-06-21 | 143.25 |
| 2018-06-20 | 141.12 |
| 2018-06-19 | 141.12 |
| 2018-06-15 | 179.78 |
| 2018-06-14 | 186.18 |
| 2018-06-13 | 186.18 |
| 2018-06-12 | 186.78 |
| 2018-06-11 | 187.70 |
| 2018-06-08 | 190.74 |
| 2018-06-07 | 194.70 |
| 2018-06-06 | 193.18 |
| 2018-06-05 | 192.24 |
| 2018-06-04 | 191.04 |
| 2018-06-01 | 189.84 |
| 2018-05-31 | 186.83 |
| 2018-05-30 | 187.43 |
| 2018-05-29 | 194.65 |
| 2018-05-28 | 195.55 |
| 2018-05-25 | 197.36 |
| 2018-05-24 | 203.38 |
| 2018-05-23 | 200.97 |
| 2018-05-21 | 207.59 |
| 2018-05-18 | 203.38 |
| 2018-05-17 | 201.57 |
| 2018-05-16 | 201.57 |
| 2018-05-15 | 198.87 |
| 2018-05-14 | 196.46 |
| 2018-05-11 | 196.16 |
| 2018-05-10 | 200.07 |
| 2018-05-09 | 200.07 |
| 2018-05-08 | 197.06 |
| 2018-05-07 | 194.35 |
| 2018-05-04 | 200.97 |
| 2018-05-03 | 202.78 |
| 2018-05-02 | 211.81 |
| 2018-04-30 | 214.21 |
| 2018-04-27 | 211.21 |
| 2018-04-26 | 206.39 |
| 2018-04-25 | 214.21 |
| 2018-04-24 | 214.82 |
| 2018-04-23 | 203.98 |
| 2018-04-20 | 216.02 |
| 2018-04-19 | 219.63 |
| 2018-04-18 | 216.02 |
| 2018-04-17 | 222.04 |
| 2018-04-16 | 239.50 |
| 2018-04-13 | 210.00 |
| 2018-04-12 | 214.21 |
| 2018-04-11 | 210.00 |
| 2018-04-10 | 189.54 |
| 2018-04-09 | 226.86 |
| 2018-04-06 | 197.06 |
| 2018-04-04 | 161.85 |
| 2018-04-03 | 161.54 |
| 2018-03-29 | 152.82 |
| 2018-03-28 | 152.21 |
| 2018-03-27 | 150.11 |
| 2018-03-26 | 151.91 |
| 2018-03-23 | 141.38 |
| 2018-03-22 | 143.79 |
| 2018-03-21 | 143.49 |
| 2018-03-20 | 145.59 |
| 2018-03-19 | 143.79 |
| 2018-03-16 | 137.77 |
| 2018-03-15 | 146.20 |
| 2018-03-14 | 150.71 |
| 2018-03-13 | 152.52 |
| 2018-03-12 | 152.82 |
| 2018-03-09 | 150.11 |
| 2018-03-08 | 149.81 |
| 2018-03-07 | 146.50 |
| 2018-03-06 | 149.81 |
| 2018-03-05 | 146.50 |
| 2018-03-02 | 152.21 |
| 2018-03-01 | 154.62 |
| 2018-02-28 | 152.82 |
| 2018-02-27 | 161.24 |
| 2018-02-26 | 153.72 |
| 2018-02-23 | 143.49 |
| 2018-02-22 | 137.17 |
| 2018-02-21 | 140.48 |
| 2018-02-20 | 139.27 |
| 2018-02-15 | 134.16 |
| 2018-02-14 | 125.43 |
| 2018-02-13 | 125.73 |
| 2018-02-12 | 120.91 |
| 2018-02-09 | 110.38 |
| 2018-02-08 | 123.92 |
| 2018-02-07 | 122.72 |
| 2018-02-06 | 126.03 |
| 2018-02-05 | 149.20 |
| 2018-02-02 | 166.06 |
| 2018-02-01 | 138.37 |
| 2018-01-31 | 134.76 |
| 2018-01-30 | 129.64 |
| 2018-01-29 | 136.56 |
| 2018-01-26 | 129.34 |
| 2018-01-25 | 123.32 |
| 2018-01-24 | 122.12 |
| 2018-01-23 | 117.90 |
| 2018-01-22 | 118.81 |
| 2018-01-19 | 122.12 |
| 2018-01-18 | 127.23 |
| 2018-01-17 | 122.42 |
| 2018-01-16 | 122.12 |
| 2018-01-15 | 122.72 |
| 2018-01-12 | 126.93 |
| 2018-01-11 | 132.35 |
| 2018-01-10 | 135.66 |
| 2018-01-09 | 131.75 |
| 2018-01-08 | 138.07 |
| 2018-01-05 | 137.47 |
| 2018-01-04 | 139.27 |
| 2018-01-03 | 139.27 |
| 2018-01-02 | 138.07 |
| 2017-12-29 | 132.05 |
| 2017-12-28 | 134.76 |
| 2017-12-27 | 133.25 |
| 2017-12-22 | 130.54 |
| 2017-12-21 | 126.93 |
| 2017-12-20 | 121.82 |
| 2017-12-19 | 126.63 |
| 2017-12-18 | 126.03 |
| 2017-12-15 | 128.44 |
| 2017-12-14 | 126.03 |
| 2017-12-13 | 123.32 |
| 2017-12-12 | 132.35 |
| 2017-12-11 | 128.44 |
| 2017-12-08 | 125.73 |
| 2017-12-07 | 129.94 |
| 2017-12-06 | 144.09 |
| 2017-12-05 | 150.11 |
| 2017-12-04 | 148.60 |
| 2017-12-01 | 152.82 |
| 2017-11-30 | 154.32 |
| 2017-11-29 | 153.12 |
| 2017-11-28 | 145.59 |
| 2017-11-27 | 153.42 |
| 2017-11-24 | 148.90 |
| 2017-11-23 | 141.68 |
| 2017-11-22 | 144.69 |
| 2017-11-21 | 157.33 |
| 2017-11-20 | 161.85 |
| 2017-11-17 | 157.33 |
| 2017-11-16 | 155.53 |
| 2017-11-15 | 155.53 |
| 2017-11-14 | 157.93 |
| 2017-11-13 | 157.33 |
| 2017-11-10 | 155.83 |
| 2017-11-09 | 158.84 |
| 2017-11-08 | 160.04 |
| 2017-11-07 | 158.54 |
| 2017-11-06 | 151.01 |
| 2017-11-03 | 151.31 |
| 2017-11-02 | 149.51 |
| 2017-11-01 | 155.83 |
| 2017-10-31 | 152.82 |
| 2017-10-30 | 157.03 |
| 2017-10-27 | 160.34 |
| 2017-10-26 | 138.67 |
| 2017-10-25 | 134.16 |
| 2017-10-24 | 134.16 |
| 2017-10-23 | 140.18 |
| 2017-10-20 | 138.41 |
| 2017-10-19 | 132.51 |
| 2017-10-18 | 133.10 |
| 2017-10-17 | 139.00 |
| 2017-10-16 | 139.00 |
| 2017-10-13 | 137.53 |
| 2017-10-12 | 136.05 |
| 2017-10-11 | 134.28 |
| 2017-10-10 | 122.48 |
| 2017-10-09 | 120.71 |
| 2017-10-06 | 121.89 |
| 2017-10-04 | 120.71 |
| 2017-10-03 | 118.35 |
| 2017-09-29 | 118.35 |
| 2017-09-28 | 120.41 |
| 2017-09-27 | 123.36 |
| 2017-09-26 | 120.71 |
| 2017-09-25 | 118.05 |
| 2017-09-22 | 114.81 |
| 2017-09-21 | 115.69 |
| 2017-09-20 | 117.76 |
| 2017-09-19 | 120.12 |
| 2017-09-18 | 119.82 |
| 2017-09-15 | 119.23 |
| 2017-09-14 | 118.05 |
| 2017-09-13 | 115.10 |
| 2017-09-12 | 115.10 |
| 2017-09-11 | 114.81 |
| 2017-09-08 | 114.81 |
| 2017-09-07 | 114.51 |
| 2017-09-06 | 115.40 |
| 2017-09-05 | 115.69 |
| 2017-09-04 | 113.04 |
| 2017-09-01 | 113.04 |
| 2017-08-31 | 108.61 |
| 2017-08-30 | 109.79 |
| 2017-08-29 | 108.90 |
| 2017-08-28 | 107.13 |
| 2017-08-25 | 111.85 |
| 2017-08-24 | 94.74 |
| 2017-08-22 | 91.79 |
| 2017-08-21 | 91.50 |
| 2017-08-18 | 91.20 |
| 2017-08-17 | 92.09 |
| 2017-08-16 | 90.61 |
| 2017-08-15 | 92.97 |
| 2017-08-14 | 87.95 |
| 2017-08-11 | 83.82 |
| 2017-08-10 | 85.30 |
| 2017-08-09 | 88.84 |
| 2017-08-08 | 85.30 |
| 2017-08-07 | 83.53 |
| 2017-08-04 | 84.41 |
| 2017-08-03 | 85.30 |
| 2017-08-02 | 86.18 |
| 2017-08-01 | 86.77 |
| 2017-07-31 | 86.48 |
| 2017-07-28 | 88.25 |
| 2017-07-27 | 92.09 |
| 2017-07-26 | 93.27 |
| 2017-07-25 | 94.74 |
| 2017-07-24 | 96.51 |
| 2017-07-21 | 97.40 |
| 2017-07-20 | 95.92 |
| 2017-07-19 | 93.27 |
| 2017-07-18 | 94.15 |
| 2017-07-17 | 95.04 |
| 2017-07-14 | 93.56 |
| 2017-07-13 | 93.56 |
| 2017-07-12 | 94.15 |
| 2017-07-11 | 92.38 |
| 2017-07-10 | 91.20 |
| 2017-07-07 | 91.50 |
| 2017-07-06 | 92.38 |
| 2017-07-05 | 91.50 |
| 2017-07-04 | 91.79 |
| 2017-07-03 | 90.91 |
| 2017-06-30 | 90.61 |
| 2017-06-29 | 90.61 |
| 2017-06-28 | 90.32 |
| 2017-06-27 | 92.97 |
| 2017-06-26 | 93.27 |
| 2017-06-23 | 93.56 |
| 2017-06-22 | 94.74 |
| 2017-06-21 | 95.04 |
| 2017-06-20 | 97.10 |
| 2017-06-19 | 99.17 |
| 2017-06-16 | 99.17 |
| 2017-06-15 | 96.81 |
| 2017-06-14 | 93.56 |
| 2017-06-13 | 87.36 |
| 2017-06-12 | 86.77 |
| 2017-06-09 | 88.25 |
| 2017-06-08 | 88.25 |
| 2017-06-07 | 87.66 |
| 2017-06-06 | 87.95 |
| 2017-06-05 | 88.54 |
| 2017-06-02 | 88.25 |
| 2017-06-01 | 89.73 |
| 2017-05-31 | 89.14 |
| 2017-05-29 | 88.54 |
| 2017-05-26 | 88.25 |
| 2017-05-25 | 87.07 |
| 2017-05-24 | 88.54 |
| 2017-05-23 | 88.84 |
| 2017-05-22 | 89.73 |
| 2017-05-19 | 88.47 |
| 2017-05-18 | 87.01 |
| 2017-05-17 | 89.63 |
| 2017-05-16 | 92.25 |
| 2017-05-15 | 89.34 |
| 2017-05-12 | 91.38 |
| 2017-05-11 | 90.80 |
| 2017-05-10 | 88.47 |
| 2017-05-09 | 87.59 |
| 2017-05-08 | 87.01 |
| 2017-05-05 | 86.72 |
| 2017-05-04 | 86.72 |
| 2017-05-02 | 88.17 |
| 2017-04-28 | 89.34 |
| 2017-04-27 | 86.43 |
| 2017-04-26 | 92.25 |
| 2017-04-25 | 92.54 |
| 2017-04-24 | 94.29 |
| 2017-04-21 | 103.90 |
| 2017-04-20 | 103.90 |
| 2017-04-19 | 105.94 |
| 2017-04-18 | 105.94 |
| 2017-04-13 | 113.52 |
| 2017-04-12 | 113.52 |
| 2017-04-11 | 108.56 |
| 2017-04-10 | 109.73 |
| 2017-04-07 | 108.56 |
| 2017-04-06 | 106.82 |
| 2017-04-05 | 107.40 |
| 2017-04-03 | 105.65 |
| 2017-03-31 | 100.70 |
| 2017-03-30 | 103.90 |
| 2017-03-29 | 108.86 |
| 2017-03-28 | 115.56 |
| 2017-03-27 | 116.14 |
| 2017-03-24 | 117.30 |
| 2017-03-23 | 116.72 |
| 2017-03-22 | 116.14 |
| 2017-03-21 | 119.05 |
| 2017-03-20 | 119.34 |
| 2017-03-17 | 118.47 |
| 2017-03-16 | 120.22 |
| 2017-03-15 | 119.93 |
| 2017-03-14 | 120.22 |
| 2017-03-13 | 121.09 |
| 2017-03-10 | 116.43 |
| 2017-03-09 | 121.38 |
| 2017-03-08 | 121.38 |
| 2017-03-07 | 119.93 |
| 2017-03-06 | 118.47 |
| 2017-03-03 | 118.18 |
| 2017-03-02 | 118.47 |
| 2017-03-01 | 121.38 |
| 2017-02-28 | 124.29 |
| 2017-02-27 | 127.21 |
| 2017-02-24 | 133.62 |
| 2017-02-23 | 128.66 |
| 2017-02-22 | 127.21 |
| 2017-02-21 | 126.62 |
| 2017-02-20 | 126.62 |
| 2017-02-17 | 128.66 |
| 2017-02-16 | 128.66 |
| 2017-02-15 | 130.99 |
| 2017-02-14 | 130.41 |
| 2017-02-13 | 128.37 |
| 2017-02-10 | 124.88 |
| 2017-02-09 | 124.00 |
| 2017-02-08 | 123.71 |
| 2017-02-07 | 124.59 |
| 2017-02-06 | 120.51 |
| 2017-02-03 | 121.38 |
| 2017-02-02 | 123.42 |
| 2017-02-01 | 123.13 |
| 2017-01-27 | 118.76 |
| 2017-01-26 | 118.47 |
| 2017-01-25 | 115.56 |
| 2017-01-24 | 114.97 |
| 2017-01-23 | 118.76 |
| 2017-01-20 | 121.96 |
| 2017-01-19 | 127.21 |
| 2017-01-18 | 127.21 |
| 2017-01-17 | 130.70 |
| 2017-01-16 | 130.70 |
| 2017-01-13 | 131.58 |
| 2017-01-12 | 131.58 |
| 2017-01-11 | 131.58 |
| 2017-01-10 | 132.16 |
| 2017-01-09 | 132.16 |
| 2017-01-06 | 132.16 |
| 2017-01-05 | 126.33 |
| 2017-01-04 | 132.45 |
| 2017-01-03 | 127.79 |
| 2016-12-30 | 124.29 |
| 2016-12-29 | 124.00 |
| 2016-12-28 | 116.14 |
| 2016-12-23 | 122.26 |
| 2016-12-22 | 127.21 |
| 2016-12-21 | 129.54 |
| 2016-12-20 | 129.54 |
| 2016-12-19 | 133.03 |
| 2016-12-16 | 142.06 |
| 2016-12-15 | 146.72 |
| 2016-12-14 | 146.72 |
| 2016-12-13 | 147.02 |
| 2016-12-12 | 143.23 |
| 2016-12-09 | 151.09 |
| 2016-12-08 | 151.68 |
| 2016-12-07 | 151.68 |
| 2016-12-06 | 151.97 |
| 2016-12-05 | 150.51 |
| 2016-12-02 | 150.51 |
| 2016-12-01 | 150.51 |
| 2016-11-30 | 150.51 |
| 2016-11-29 | 153.42 |
| 2016-11-28 | 156.34 |
| 2016-11-25 | 156.34 |
| 2016-11-24 | 156.34 |
| 2016-11-23 | 156.34 |
| 2016-11-22 | 156.34 |
| 2016-11-21 | 159.25 |
| 2016-11-18 | 158.67 |
| 2016-11-17 | 149.64 |
| 2016-11-16 | 157.50 |
| 2016-11-15 | 153.13 |
| 2016-11-14 | 153.13 |
| 2016-11-11 | 153.13 |
| 2016-11-10 | 147.89 |
| 2016-11-09 | 148.47 |
| 2016-11-08 | 150.22 |
| 2016-11-07 | 152.84 |
| 2016-11-04 | 152.84 |
| 2016-11-03 | 147.89 |
| 2016-11-02 | 147.89 |
| 2016-11-01 | 152.84 |
| 2016-10-31 | 152.84 |
| 2016-10-28 | 150.22 |
| 2016-10-27 | 148.47 |
| 2016-10-26 | 150.80 |
| 2016-10-25 | 150.80 |
| 2016-10-24 | 148.47 |
| 2016-10-20 | 148.18 |
| 2016-10-19 | 151.38 |
| 2016-10-18 | 149.05 |
| 2016-10-17 | 144.16 |
| 2016-10-14 | 144.16 |
| 2016-10-13 | 144.16 |
| 2016-10-12 | 144.73 |
| 2016-10-11 | 145.01 |
| 2016-10-07 | 145.01 |
| 2016-10-06 | 145.58 |
| 2016-10-05 | 145.58 |
| 2016-10-04 | 145.86 |
| 2016-10-03 | 146.43 |
| 2016-09-30 | 146.43 |
| 2016-09-29 | 147.00 |
| 2016-09-28 | 146.71 |
| 2016-09-27 | 147.28 |
| 2016-09-26 | 144.16 |
| 2016-09-23 | 144.16 |
| 2016-09-22 | 146.43 |
| 2016-09-21 | 147.28 |
| 2016-09-20 | 145.58 |
| 2016-09-19 | 148.42 |
| 2016-09-15 | 147.28 |
| 2016-09-14 | 144.16 |
| 2016-09-13 | 145.58 |
| 2016-09-12 | 145.58 |
| 2016-09-09 | 148.70 |
| 2016-09-08 | 151.54 |
| 2016-09-07 | 146.71 |
| 2016-09-06 | 147.00 |
| 2016-09-05 | 147.00 |
| 2016-09-02 | 144.73 |
| 2016-09-01 | 141.32 |
| 2016-08-31 | 143.02 |
| 2016-08-30 | 145.86 |
| 2016-08-29 | 146.71 |
| 2016-08-26 | 146.71 |
| 2016-08-25 | 148.70 |
| 2016-08-24 | 153.24 |
| 2016-08-23 | 149.55 |
| 2016-08-22 | 148.42 |
| 2016-08-19 | 148.42 |
| 2016-08-18 | 149.27 |
| 2016-08-17 | 147.00 |
| 2016-08-16 | 140.75 |
| 2016-08-15 | 144.16 |
| 2016-08-12 | 144.16 |
| 2016-08-11 | 143.02 |
| 2016-08-10 | 143.59 |
| 2016-08-09 | 143.87 |
| 2016-08-08 | 143.59 |
| 2016-08-05 | 143.59 |
| 2016-08-04 | 142.74 |
| 2016-08-03 | 143.02 |
| 2016-08-01 | 137.63 |
| 2016-07-29 | 136.49 |
| 2016-07-28 | 141.03 |
| 2016-07-27 | 138.48 |
| 2016-07-26 | 139.33 |
| 2016-07-25 | 138.76 |
| 2016-07-22 | 139.90 |
| 2016-07-21 | 142.17 |
| 2016-07-20 | 143.59 |
| 2016-07-19 | 139.33 |
| 2016-07-18 | 143.31 |
| 2016-07-15 | 143.59 |
| 2016-07-14 | 142.74 |
| 2016-07-13 | 142.74 |
| 2016-07-12 | 143.02 |
| 2016-07-11 | 137.91 |
| 2016-07-08 | 138.48 |
| 2016-07-07 | 138.48 |
| 2016-07-06 | 137.06 |
| 2016-07-05 | 137.63 |
| 2016-07-04 | 137.91 |
| 2016-06-30 | 137.91 |
| 2016-06-29 | 137.91 |
| 2016-06-28 | 131.38 |
| 2016-06-27 | 131.38 |
| 2016-06-24 | 129.96 |
| 2016-06-23 | 135.64 |
| 2016-06-22 | 133.94 |
| 2016-06-21 | 130.81 |
| 2016-06-20 | 130.81 |
| 2016-06-17 | 128.54 |
| 2016-06-16 | 132.52 |
| 2016-06-15 | 136.21 |
| 2016-06-14 | 138.48 |
| 2016-06-13 | 130.81 |
| 2016-06-10 | 136.78 |
| 2016-06-08 | 138.76 |
| 2016-06-07 | 144.16 |
| 2016-06-06 | 141.32 |
| 2016-06-03 | 139.90 |
| 2016-06-02 | 139.61 |
| 2016-06-01 | 139.90 |
| 2016-05-31 | 142.45 |
| 2016-05-30 | 143.59 |
| 2016-05-27 | 143.87 |
| 2016-05-26 | 144.16 |
| 2016-05-25 | 139.90 |
| 2016-05-24 | 137.06 |
| 2016-05-23 | 137.06 |
| 2016-05-20 | 135.07 |
| 2016-05-19 | 135.56 |
| 2016-05-18 | 136.67 |
| 2016-05-17 | 136.12 |
| 2016-05-16 | 130.26 |
| 2016-05-13 | 130.26 |
| 2016-05-12 | 133.60 |
| 2016-05-11 | 130.26 |
| 2016-05-10 | 127.46 |
| 2016-05-09 | 125.23 |
| 2016-05-06 | 126.35 |
| 2016-05-05 | 124.95 |
| 2016-05-04 | 131.37 |
| 2016-05-03 | 126.63 |
| 2016-04-29 | 130.26 |
| 2016-04-28 | 130.26 |
| 2016-04-27 | 131.37 |
| 2016-04-26 | 131.93 |
| 2016-04-25 | 131.65 |
| 2016-04-22 | 132.49 |
| 2016-04-21 | 133.05 |
| 2016-04-20 | 131.65 |
| 2016-04-19 | 130.26 |
| 2016-04-18 | 129.14 |
| 2016-04-15 | 136.95 |
| 2016-04-14 | 133.33 |
| 2016-04-13 | 133.33 |
| 2016-04-12 | 132.77 |
| 2016-04-11 | 128.02 |
| 2016-04-08 | 131.65 |
| 2016-04-07 | 137.51 |
| 2016-04-06 | 137.51 |
| 2016-04-05 | 140.86 |
| 2016-04-01 | 140.02 |
| 2016-03-31 | 142.26 |
| 2016-03-30 | 145.61 |
| 2016-03-29 | 142.26 |
| 2016-03-24 | 150.91 |
| 2016-03-23 | 146.44 |
| 2016-03-22 | 146.44 |
| 2016-03-21 | 146.72 |
| 2016-03-18 | 148.12 |
| 2016-03-17 | 150.07 |
| 2016-03-16 | 148.40 |
| 2016-03-15 | 148.40 |
| 2016-03-14 | 148.40 |
| 2016-03-11 | 145.61 |
| 2016-03-10 | 143.65 |
| 2016-03-09 | 144.49 |
| 2016-03-08 | 147.56 |
| 2016-03-07 | 144.21 |
| 2016-03-04 | 146.72 |
| 2016-03-03 | 145.61 |
| 2016-03-02 | 148.40 |
| 2016-03-01 | 135.28 |
| 2016-02-29 | 134.44 |
| 2016-02-26 | 140.02 |
| 2016-02-25 | 140.02 |
| 2016-02-24 | 142.82 |
| 2016-02-23 | 145.61 |
| 2016-02-22 | 145.33 |
| 2016-02-19 | 148.40 |
| 2016-02-18 | 141.42 |
| 2016-02-17 | 137.23 |
| 2016-02-16 | 134.44 |
| 2016-02-15 | 131.65 |
| 2016-02-12 | 125.51 |
| 2016-02-11 | 132.77 |
| 2016-02-05 | 139.74 |
| 2016-02-04 | 140.02 |
| 2016-02-03 | 140.30 |
| 2016-02-02 | 140.30 |
| 2016-02-01 | 142.82 |
| 2016-01-29 | 151.19 |
| 2016-01-28 | 137.23 |
| 2016-01-27 | 140.30 |
| 2016-01-26 | 136.12 |
| 2016-01-25 | 155.37 |
| 2016-01-22 | 148.40 |
| 2016-01-21 | 135.56 |
| 2016-01-20 | 141.14 |
| 2016-01-19 | 143.09 |
| 2016-01-18 | 138.63 |
| 2016-01-15 | 143.65 |
| 2016-01-14 | 151.75 |
| 2016-01-13 | 150.07 |
| 2016-01-12 | 152.30 |
| 2016-01-11 | 149.23 |
| 2016-01-08 | 156.21 |
| 2016-01-07 | 156.21 |
| 2016-01-06 | 162.35 |
| 2016-01-05 | 164.03 |
| 2016-01-04 | 165.14 |
| 2015-12-31 | 173.52 |
| 2015-12-30 | 160.68 |
| 2015-12-29 | 168.21 |
| 2015-12-28 | 169.05 |
| 2015-12-24 | 168.21 |
| 2015-12-23 | 169.61 |
| 2015-12-22 | 168.77 |
| 2015-12-21 | 170.72 |
| 2015-12-18 | 173.52 |
| 2015-12-17 | 175.19 |
| 2015-12-16 | 176.31 |
| 2015-12-15 | 172.96 |
| 2015-12-14 | 176.31 |
| 2015-12-11 | 176.31 |
| 2015-12-10 | 181.89 |
| 2015-12-09 | 184.68 |
| 2015-12-08 | 189.15 |
| 2015-12-07 | 186.91 |
| 2015-12-04 | 190.82 |
| 2015-12-03 | 181.89 |
| 2015-12-02 | 182.45 |
| 2015-12-01 | 179.66 |
| 2015-11-30 | 179.10 |
| 2015-11-27 | 173.24 |
| 2015-11-26 | 169.33 |
| 2015-11-25 | 156.49 |
| 2015-11-24 | 157.61 |
| 2015-11-23 | 156.77 |
| 2015-11-20 | 153.98 |
| 2015-11-19 | 157.05 |
| 2015-11-18 | 156.77 |
| 2015-11-17 | 157.61 |
| 2015-11-16 | 157.33 |
| 2015-11-13 | 157.33 |
| 2015-11-12 | 159.56 |
| 2015-11-11 | 160.12 |
| 2015-11-10 | 160.12 |
| 2015-11-09 | 159.56 |
| 2015-11-06 | 151.47 |
| 2015-11-05 | 145.33 |
| 2015-11-04 | 145.43 |
| 2015-11-03 | 141.31 |
| 2015-11-02 | 144.33 |
| 2015-10-30 | 144.33 |
| 2015-10-29 | 146.25 |
| 2015-10-28 | 141.59 |
| 2015-10-27 | 144.33 |
| 2015-10-26 | 147.90 |
| 2015-10-23 | 144.88 |
| 2015-10-22 | 146.25 |
| 2015-10-20 | 155.04 |
| 2015-10-19 | 157.78 |
| 2015-10-16 | 156.14 |
| 2015-10-15 | 164.10 |
| 2015-10-14 | 163.55 |
| 2015-10-13 | 164.92 |
| 2015-10-12 | 168.22 |
| 2015-10-09 | 162.18 |
| 2015-10-08 | 153.94 |
| 2015-10-07 | 146.80 |
| 2015-10-06 | 146.80 |
| 2015-10-05 | 147.35 |
| 2015-10-02 | 148.45 |
| 2015-09-30 | 143.23 |
| 2015-09-29 | 139.39 |
| 2015-09-25 | 133.08 |
| 2015-09-24 | 130.06 |
| 2015-09-23 | 134.45 |
| 2015-09-22 | 138.84 |
| 2015-09-21 | 138.02 |
| 2015-09-18 | 145.43 |
| 2015-09-17 | 127.86 |
| 2015-09-16 | 121.00 |
| 2015-09-15 | 114.68 |
| 2015-09-14 | 113.86 |
| 2015-09-11 | 116.33 |
| 2015-09-10 | 111.94 |
| 2015-09-09 | 117.70 |
| 2015-09-08 | 114.68 |
| 2015-09-07 | 112.76 |
| 2015-09-04 | 108.64 |
| 2015-09-02 | 112.76 |
| 2015-09-01 | 114.13 |
| 2015-08-31 | 114.68 |
| 2015-08-28 | 114.13 |
| 2015-08-27 | 116.33 |
| 2015-08-26 | 105.90 |
| 2015-08-25 | 104.25 |
| 2015-08-24 | 103.15 |
| 2015-08-21 | 106.45 |
| 2015-08-20 | 102.60 |
| 2015-08-19 | 103.43 |
| 2015-08-18 | 105.90 |
| 2015-08-17 | 106.45 |
| 2015-08-14 | 108.37 |
| 2015-08-13 | 108.09 |
| 2015-08-12 | 110.02 |
| 2015-08-11 | 116.33 |
| 2015-08-10 | 118.53 |
| 2015-08-07 | 115.23 |
| 2015-08-06 | 116.88 |
| 2015-08-05 | 116.88 |
| 2015-08-04 | 116.33 |
| 2015-08-03 | 110.56 |
| 2015-07-31 | 110.02 |
| 2015-07-30 | 113.04 |
| 2015-07-29 | 112.49 |
| 2015-07-28 | 111.39 |
| 2015-07-27 | 106.45 |
| 2015-07-24 | 125.39 |
| 2015-07-23 | 127.04 |
| 2015-07-22 | 126.21 |
| 2015-07-21 | 131.43 |
| 2015-07-20 | 130.61 |
| 2015-07-17 | 130.88 |
| 2015-07-16 | 127.86 |
| 2015-07-15 | 125.39 |
| 2015-07-14 | 129.23 |
| 2015-07-13 | 141.31 |
| 2015-07-10 | 131.43 |
| 2015-07-09 | 116.60 |
| 2015-07-08 | 93.54 |
| 2015-07-07 | 117.15 |
| 2015-07-06 | 122.92 |
| 2015-07-03 | 132.53 |
| 2015-07-02 | 136.92 |
| 2015-06-30 | 141.31 |
| 2015-06-29 | 136.10 |
| 2015-06-26 | 149.27 |
| 2015-06-25 | 160.80 |
| 2015-06-24 | 160.80 |
| 2015-06-23 | 168.77 |
| 2015-06-22 | 155.59 |
| 2015-06-19 | 159.43 |
| 2015-06-18 | 162.18 |
| 2015-06-17 | 164.92 |
| 2015-06-16 | 164.92 |
| 2015-06-15 | 169.04 |
| 2015-06-12 | 169.86 |
| 2015-06-11 | 158.33 |
| 2015-06-10 | 160.25 |
| 2015-06-09 | 164.10 |
| 2015-06-08 | 174.26 |
| 2015-06-05 | 175.08 |
| 2015-06-04 | 184.96 |
| 2015-06-03 | 187.71 |
| 2015-06-02 | 198.14 |
| 2015-06-01 | 203.63 |
| 2015-05-29 | 163.55 |
| 2015-05-28 | 145.16 |
| 2015-05-27 | 148.45 |
| 2015-05-26 | 138.57 |
| 2015-05-22 | 127.59 |
| 2015-05-21 | 127.59 |
| 2015-05-20 | 127.59 |
| 2015-05-19 | 126.89 |
| 2015-05-18 | 128.78 |
| 2015-05-15 | 129.32 |
| 2015-05-14 | 130.68 |
| 2015-05-13 | 132.30 |
| 2015-05-12 | 133.11 |
| 2015-05-11 | 130.95 |
| 2015-05-08 | 123.64 |
| 2015-05-07 | 113.35 |
| 2015-05-06 | 116.60 |
| 2015-05-05 | 116.60 |
| 2015-05-04 | 120.66 |
| 2015-04-30 | 119.85 |
| 2015-04-29 | 123.10 |
| 2015-04-28 | 122.56 |
| 2015-04-27 | 126.35 |
| 2015-04-24 | 124.18 |
| 2015-04-23 | 126.35 |
| 2015-04-22 | 124.72 |
| 2015-04-21 | 123.91 |
| 2015-04-20 | 124.72 |
| 2015-04-17 | 133.93 |
| 2015-04-16 | 137.18 |
| 2015-04-15 | 144.22 |
| 2015-04-14 | 145.03 |
| 2015-04-13 | 143.67 |
| 2015-04-10 | 132.30 |
| 2015-04-09 | 114.70 |
| 2015-04-08 | 111.18 |
| 2015-04-02 | 97.38 |
| 2015-04-01 | 92.50 |
| 2015-03-31 | 93.59 |
| 2015-03-30 | 93.86 |
| 2015-03-27 | 92.50 |
| 2015-03-26 | 89.52 |
| 2015-03-25 | 81.40 |
| 2015-03-24 | 78.97 |
| 2015-03-23 | 78.69 |
| 2015-03-20 | 73.55 |
| 2015-03-19 | 74.09 |
| 2015-03-18 | 73.82 |
| 2015-03-17 | 75.72 |
| 2015-03-16 | 73.01 |
| 2015-03-13 | 68.41 |
| 2015-03-12 | 69.76 |
| 2015-03-11 | 68.95 |
| 2015-03-10 | 68.95 |
| 2015-03-09 | 68.68 |
| 2015-03-06 | 67.86 |
| 2015-03-05 | 66.78 |
| 2015-03-04 | 67.86 |
| 2015-03-03 | 69.49 |
| 2015-03-02 | 69.49 |
| 2015-02-27 | 70.84 |
| 2015-02-26 | 70.30 |
| 2015-02-25 | 68.41 |
| 2015-02-24 | 66.78 |
| 2015-02-23 | 66.78 |
| 2015-02-18 | 64.34 |
| 2015-02-17 | 62.45 |
| 2015-02-16 | 62.99 |
| 2015-02-13 | 64.34 |
| 2015-02-12 | 61.37 |
| 2015-02-11 | 62.45 |
| 2015-02-10 | 64.89 |
| 2015-02-09 | 65.16 |
| 2015-02-06 | 64.62 |
| 2015-02-05 | 65.16 |
| 2015-02-04 | 65.70 |
| 2015-02-03 | 67.59 |
| 2015-02-02 | 67.59 |
| 2015-01-30 | 70.30 |
| 2015-01-29 | 72.47 |
| 2015-01-28 | 71.93 |
| 2015-01-27 | 73.55 |
| 2015-01-26 | 74.09 |
| 2015-01-23 | 74.90 |
| 2015-01-22 | 78.42 |
| 2015-01-21 | 77.34 |
| 2015-01-20 | 80.32 |
| 2015-01-19 | 78.42 |
| 2015-01-16 | 80.59 |
| 2015-01-15 | 75.99 |
| 2015-01-14 | 78.97 |
| 2015-01-13 | 80.32 |
| 2015-01-12 | 80.59 |
| 2015-01-09 | 77.34 |
| 2015-01-08 | 75.45 |
| 2015-01-07 | 74.90 |
| 2015-01-06 | 74.09 |
| 2015-01-05 | 72.74 |
| 2015-01-02 | 73.01 |
| 2014-12-31 | 72.47 |
| 2014-12-30 | 73.28 |
| 2014-12-29 | 71.93 |
| 2014-12-24 | 68.14 |
| 2014-12-23 | 68.41 |
| 2014-12-22 | 71.38 |
| 2014-12-19 | 71.11 |
| 2014-12-18 | 71.93 |
| 2014-12-17 | 72.20 |
| 2014-12-16 | 75.45 |
| 2014-12-15 | 76.26 |
| 2014-12-12 | 77.34 |
| 2014-12-11 | 75.45 |
| 2014-12-10 | 76.26 |
| 2014-12-09 | 72.47 |
| 2014-12-08 | 76.53 |
| 2014-12-05 | 78.69 |
| 2014-12-04 | 78.97 |
| 2014-12-03 | 78.97 |
| 2014-12-02 | 80.05 |
| 2014-12-01 | 81.40 |
| 2014-11-28 | 85.46 |
| 2014-11-27 | 77.34 |
| 2014-11-26 | 71.11 |
| 2014-11-25 | 70.30 |
| 2014-11-24 | 70.84 |
| 2014-11-21 | 68.14 |
| 2014-11-20 | 67.32 |
| 2014-11-19 | 67.59 |
| 2014-11-18 | 64.34 |
| 2014-11-17 | 66.78 |
| 2014-11-14 | 68.14 |
| 2014-11-13 | 67.86 |
| 2014-11-12 | 67.05 |
| 2014-11-11 | 66.78 |
| 2014-11-10 | 68.41 |
| 2014-11-07 | 64.07 |
| 2014-11-06 | 64.07 |
| 2014-11-05 | 64.34 |
| 2014-11-04 | 65.23 |
| 2014-11-03 | 65.23 |
| 2014-10-31 | 60.44 |
| 2014-10-30 | 58.84 |
| 2014-10-29 | 58.58 |
| 2014-10-28 | 55.65 |
| 2014-10-27 | 54.32 |
| 2014-10-24 | 53.52 |
| 2014-10-23 | 53.52 |
| 2014-10-22 | 49.80 |
| 2014-10-21 | 54.32 |
| 2014-10-20 | 59.64 |
| 2014-10-17 | 57.78 |
| 2014-10-16 | 62.04 |
| 2014-10-15 | 63.37 |
| 2014-10-14 | 63.10 |
| 2014-10-13 | 63.90 |
| 2014-10-10 | 64.96 |
| 2014-10-09 | 67.09 |
| 2014-10-08 | 64.17 |
| 2014-10-07 | 64.43 |
| 2014-10-06 | 68.42 |
| 2014-10-03 | 62.30 |
| 2014-09-30 | 62.30 |
| 2014-09-29 | 63.10 |
| 2014-09-26 | 65.76 |
| 2014-09-25 | 64.17 |
| 2014-09-24 | 68.95 |
| 2014-09-23 | 68.69 |
| 2014-09-22 | 69.22 |
| 2014-09-19 | 67.89 |
| 2014-09-18 | 66.56 |
| 2014-09-17 | 77.47 |
| 2014-09-16 | 74.01 |
| 2014-09-15 | 76.40 |
| 2014-09-12 | 79.07 |
| 2014-09-11 | 79.60 |
| 2014-09-10 | 81.73 |
| 2014-09-08 | 84.92 |
| 2014-09-05 | 83.59 |
| 2014-09-04 | 84.39 |
| 2014-09-03 | 85.19 |
| 2014-09-02 | 84.12 |
| 2014-09-01 | 84.39 |
| 2014-08-29 | 83.32 |
| 2014-08-28 | 86.78 |
| 2014-08-27 | 88.64 |
| 2014-08-26 | 90.24 |
| 2014-08-25 | 87.58 |
| 2014-08-22 | 85.72 |
| 2014-08-21 | 85.72 |
| 2014-08-20 | 88.11 |
| 2014-08-19 | 88.64 |
| 2014-08-18 | 88.91 |
| 2014-08-15 | 88.38 |
| 2014-08-14 | 86.25 |
| 2014-08-13 | 86.52 |
| 2014-08-12 | 81.99 |
| 2014-08-11 | 79.86 |
| 2014-08-08 | 79.60 |
| 2014-08-07 | 80.66 |
| 2014-08-06 | 80.66 |
| 2014-08-05 | 79.33 |
| 2014-08-04 | 80.66 |
| 2014-08-01 | 79.33 |
| 2014-07-31 | 80.40 |
| 2014-07-30 | 82.52 |
| 2014-07-29 | 83.59 |
| 2014-07-28 | 85.19 |
| 2014-07-25 | 83.59 |
| 2014-07-24 | 84.12 |
| 2014-07-23 | 83.59 |
| 2014-07-22 | 83.85 |
| 2014-07-21 | 83.32 |
| 2014-07-18 | 83.06 |
| 2014-07-17 | 84.12 |
| 2014-07-16 | 85.72 |
| 2014-07-15 | 86.25 |
| 2014-07-14 | 85.72 |
| 2014-07-11 | 85.72 |
| 2014-07-10 | 85.72 |
| 2014-07-09 | 84.39 |
| 2014-07-08 | 87.31 |
| 2014-07-07 | 88.91 |
| 2014-07-04 | 89.71 |
| 2014-07-03 | 89.18 |
| 2014-07-02 | 90.51 |
| 2014-06-30 | 88.91 |
| 2014-06-27 | 89.44 |
| 2014-06-26 | 89.18 |
| 2014-06-25 | 88.91 |
| 2014-06-24 | 89.71 |
| 2014-06-23 | 89.97 |
| 2014-06-20 | 89.97 |
| 2014-06-19 | 89.97 |
| 2014-06-18 | 91.57 |
| 2014-06-17 | 93.97 |
| 2014-06-16 | 91.57 |
| 2014-06-13 | 93.70 |
| 2014-06-12 | 94.23 |
| 2014-06-11 | 90.77 |
| 2014-06-10 | 91.30 |
| 2014-06-09 | 90.77 |
| 2014-06-06 | 90.77 |
| 2014-06-05 | 91.30 |
| 2014-06-04 | 89.71 |
| 2014-06-03 | 90.51 |
| 2014-05-30 | 89.44 |
| 2014-05-29 | 90.51 |
| 2014-05-28 | 88.91 |
| 2014-05-27 | 88.91 |
| 2014-05-26 | 89.71 |
| 2014-05-23 | 87.58 |
| 2014-05-22 | 87.96 |
| 2014-05-21 | 88.22 |
| 2014-05-20 | 87.44 |
| 2014-05-19 | 87.18 |
| 2014-05-16 | 88.75 |
| 2014-05-15 | 89.27 |
| 2014-05-14 | 91.37 |
| 2014-05-13 | 92.16 |
| 2014-05-12 | 87.70 |
| 2014-05-09 | 87.44 |
| 2014-05-08 | 91.37 |
| 2014-05-07 | 92.68 |
| 2014-05-05 | 92.94 |
| 2014-05-02 | 95.56 |
| 2014-04-30 | 92.68 |
| 2014-04-29 | 91.37 |
| 2014-04-28 | 95.83 |
| 2014-04-25 | 96.09 |
| 2014-04-24 | 95.30 |
| 2014-04-23 | 94.78 |
| 2014-04-22 | 93.99 |
| 2014-04-17 | 91.37 |
| 2014-04-16 | 92.42 |
| 2014-04-15 | 91.63 |
| 2014-04-14 | 93.99 |
| 2014-04-11 | 94.52 |
| 2014-04-10 | 95.04 |
| 2014-04-09 | 91.37 |
| 2014-04-08 | 92.16 |
| 2014-04-07 | 91.37 |
| 2014-04-04 | 92.42 |
| 2014-04-03 | 92.42 |
| 2014-04-02 | 89.80 |
| 2014-04-01 | 91.37 |
| 2014-03-31 | 91.63 |
| 2014-03-28 | 88.22 |
| 2014-03-27 | 84.82 |
| 2014-03-26 | 83.51 |
| 2014-03-25 | 81.93 |
| 2014-03-24 | 91.11 |
| 2014-03-21 | 88.75 |
| 2014-03-20 | 84.03 |
| 2014-03-19 | 84.03 |
| 2014-03-18 | 85.08 |
| 2014-03-17 | 83.24 |
| 2014-03-14 | 85.08 |
| 2014-03-13 | 88.22 |
| 2014-03-12 | 86.65 |
| 2014-03-11 | 89.53 |
| 2014-03-10 | 89.27 |
| 2014-03-07 | 94.52 |
| 2014-03-06 | 92.68 |
| 2014-03-05 | 90.85 |
| 2014-03-04 | 92.68 |
| 2014-03-03 | 93.20 |
| 2014-02-28 | 86.91 |
| 2014-02-27 | 87.18 |
| 2014-02-26 | 83.77 |
| 2014-02-25 | 85.60 |
| 2014-02-24 | 87.70 |
| 2014-02-21 | 88.22 |
| 2014-02-20 | 86.65 |
| 2014-02-19 | 86.91 |
| 2014-02-18 | 87.70 |
| 2014-02-17 | 91.11 |
| 2014-02-14 | 91.63 |
| 2014-02-13 | 92.16 |
| 2014-02-12 | 93.99 |
| 2014-02-11 | 90.58 |
| 2014-02-10 | 87.96 |
| 2014-02-07 | 82.46 |
| 2014-02-06 | 78.26 |
| 2014-02-05 | 78.00 |
| 2014-02-04 | 78.79 |
| 2014-01-30 | 80.88 |
| 2014-01-29 | 80.88 |
| 2014-01-28 | 78.26 |
| 2014-01-27 | 73.28 |
| 2014-01-24 | 76.95 |
| 2014-01-23 | 81.15 |
| 2014-01-22 | 83.24 |
| 2014-01-21 | 79.57 |
| 2014-01-20 | 78.79 |
| 2014-01-17 | 76.69 |
| 2014-01-16 | 81.41 |
| 2014-01-15 | 78.79 |
| 2014-01-14 | 74.59 |
| 2014-01-13 | 83.51 |
| 2014-01-10 | 82.72 |
| 2014-01-09 | 81.15 |
| 2014-01-08 | 83.24 |
| 2014-01-07 | 88.49 |
| 2014-01-06 | 92.68 |
| 2014-01-03 | 97.14 |
| 2014-01-02 | 97.92 |
| 2013-12-31 | 101.33 |
| 2013-12-30 | 103.17 |
| 2013-12-27 | 98.71 |
| 2013-12-24 | 99.76 |
| 2013-12-23 | 99.50 |
| 2013-12-20 | 100.28 |
| 2013-12-19 | 98.19 |
| 2013-12-18 | 98.97 |
| 2013-12-17 | 99.23 |
| 2013-12-16 | 100.81 |
| 2013-12-13 | 103.17 |
| 2013-12-12 | 103.17 |
| 2013-12-11 | 102.38 |
| 2013-12-10 | 112.34 |
| 2013-12-09 | 114.96 |
| 2013-12-06 | 116.27 |
| 2013-12-05 | 115.75 |
| 2013-12-04 | 116.54 |
| 2013-12-03 | 117.58 |
| 2013-12-02 | 116.01 |
| 2013-11-29 | 118.90 |
| 2013-11-28 | 116.01 |
| 2013-11-27 | 113.91 |
| 2013-11-26 | 114.70 |
| 2013-11-25 | 116.01 |
| 2013-11-22 | 115.49 |
| 2013-11-21 | 115.49 |
| 2013-11-20 | 118.11 |
| 2013-11-19 | 119.42 |
| 2013-11-18 | 122.83 |
| 2013-11-15 | 118.90 |
| 2013-11-14 | 115.23 |
| 2013-11-13 | 114.70 |
| 2013-11-12 | 117.85 |
| 2013-11-11 | 115.49 |
| 2013-11-08 | 116.80 |
| 2013-11-07 | 123.88 |
| 2013-11-06 | 121.52 |
| 2013-11-05 | 122.83 |
| 2013-11-04 | 120.99 |
| 2013-11-01 | 118.63 |
| 2013-10-31 | 114.70 |
| 2013-10-30 | 112.87 |
| 2013-10-29 | 111.98 |
| 2013-10-28 | 114.82 |
| 2013-10-25 | 113.53 |
| 2013-10-24 | 114.56 |
| 2013-10-23 | 121.27 |
| 2013-10-22 | 122.31 |
| 2013-10-21 | 123.34 |
| 2013-10-18 | 121.53 |
| 2013-10-17 | 122.56 |
| 2013-10-16 | 116.88 |
| 2013-10-15 | 109.91 |
| 2013-10-11 | 99.59 |
| 2013-10-10 | 99.07 |
| 2013-10-09 | 99.59 |
| 2013-10-08 | 94.94 |
| 2013-10-07 | 94.42 |
| 2013-10-04 | 96.23 |
| 2013-10-03 | 96.75 |
| 2013-10-02 | 95.71 |
| 2013-09-30 | 95.45 |
| 2013-09-27 | 90.81 |
| 2013-09-26 | 92.61 |
| 2013-09-25 | 95.20 |
| 2013-09-24 | 95.45 |
| 2013-09-23 | 95.97 |
| 2013-09-19 | 98.29 |
| 2013-09-18 | 98.81 |
| 2013-09-17 | 93.13 |
| 2013-09-16 | 93.39 |
| 2013-09-13 | 98.81 |
| 2013-09-12 | 99.84 |
| 2013-09-11 | 99.59 |
| 2013-09-10 | 97.78 |
| 2013-09-09 | 93.13 |
| 2013-09-06 | 92.61 |
| 2013-09-05 | 94.94 |
| 2013-09-04 | 93.65 |
| 2013-09-03 | 93.65 |
| 2013-09-02 | 90.55 |
| 2013-08-30 | 86.68 |
| 2013-08-29 | 86.42 |
| 2013-08-28 | 81.51 |
| 2013-08-27 | 84.61 |
| 2013-08-26 | 84.61 |
| 2013-08-23 | 83.32 |
| 2013-08-22 | 83.32 |
| 2013-08-21 | 81.25 |
| 2013-08-20 | 79.96 |
| 2013-08-19 | 84.61 |
| 2013-08-16 | 84.61 |
| 2013-08-15 | 86.68 |
| 2013-08-13 | 95.97 |
| 2013-08-12 | 95.45 |
| 2013-08-09 | 95.45 |
| 2013-08-08 | 93.91 |
| 2013-08-07 | 87.97 |
| 2013-08-06 | 89.26 |
| 2013-08-05 | 89.26 |
| 2013-08-02 | 90.55 |
| 2013-08-01 | 89.52 |
| 2013-07-31 | 89.26 |
| 2013-07-30 | 90.81 |
| 2013-07-29 | 91.06 |
| 2013-07-26 | 90.55 |
| 2013-07-25 | 89.52 |
| 2013-07-24 | 90.29 |
| 2013-07-23 | 89.00 |
| 2013-07-22 | 88.48 |
| 2013-07-19 | 89.26 |
| 2013-07-18 | 88.22 |
| 2013-07-17 | 90.55 |
| 2013-07-16 | 93.39 |
| 2013-07-15 | 93.65 |
| 2013-07-12 | 93.65 |
| 2013-07-11 | 93.65 |
| 2013-07-10 | 91.06 |
| 2013-07-09 | 93.65 |
| 2013-07-08 | 95.97 |
| 2013-07-05 | 95.45 |
| 2013-07-04 | 89.77 |
| 2013-07-03 | 92.10 |
| 2013-07-02 | 97.78 |
| 2013-06-28 | 94.94 |
| 2013-06-27 | 92.36 |
| 2013-06-26 | 92.36 |
| 2013-06-25 | 84.09 |
| 2013-06-24 | 94.68 |
| 2013-06-21 | 98.29 |
| 2013-06-20 | 97.78 |
| 2013-06-19 | 100.62 |
| 2013-06-18 | 86.68 |
| 2013-06-17 | 82.03 |
| 2013-06-14 | 76.61 |
| 2013-06-13 | 73.25 |
| 2013-06-11 | 76.09 |
| 2013-06-10 | 78.16 |
| 2013-06-07 | 75.06 |
| 2013-06-06 | 74.02 |
| 2013-06-05 | 79.70 |
| 2013-06-04 | 80.48 |
| 2013-06-03 | 80.74 |
| 2013-05-31 | 80.74 |
| 2013-05-30 | 83.50 |
| 2013-05-29 | 84.00 |
| 2013-05-28 | 87.28 |
| 2013-05-27 | 84.00 |
| 2013-05-24 | 84.00 |
| 2013-05-23 | 82.49 |
| 2013-05-22 | 82.74 |
| 2013-05-21 | 87.28 |
| 2013-05-20 | 89.80 |
| 2013-05-16 | 89.05 |
| 2013-05-15 | 89.05 |
| 2013-05-14 | 88.04 |
| 2013-05-13 | 92.32 |
| 2013-05-10 | 89.30 |
| 2013-05-09 | 88.79 |
| 2013-05-08 | 90.81 |
| 2013-05-07 | 82.74 |
| 2013-05-06 | 73.92 |
| 2013-05-03 | 71.40 |
| 2013-05-02 | 68.88 |
| 2013-04-30 | 69.13 |
| 2013-04-29 | 72.41 |
| 2013-04-26 | 72.66 |
| 2013-04-25 | 73.67 |
| 2013-04-24 | 72.16 |
| 2013-04-23 | 66.86 |
| 2013-04-22 | 67.37 |
| 2013-04-19 | 61.82 |
| 2013-04-18 | 60.06 |
| 2013-04-17 | 62.08 |
| 2013-04-16 | 61.82 |
| 2013-04-15 | 60.06 |
| 2013-04-12 | 61.82 |
| 2013-04-11 | 60.06 |
| 2013-04-10 | 60.06 |
| 2013-04-09 | 59.05 |
| 2013-04-08 | 61.57 |
| 2013-04-05 | 54.01 |
| 2013-04-03 | 61.82 |
| 2013-04-02 | 69.64 |
| 2013-03-28 | 78.71 |
| 2013-03-27 | 83.00 |
| 2013-03-26 | 86.52 |
| 2013-03-25 | 84.00 |
| 2013-03-22 | 86.78 |
| 2013-03-21 | 81.74 |
| 2013-03-20 | 78.21 |
| 2013-03-19 | 76.95 |
| 2013-03-18 | 75.94 |
| 2013-03-15 | 79.97 |
| 2013-03-14 | 83.50 |
| 2013-03-13 | 73.92 |
| 2013-03-12 | 78.21 |
| 2013-03-11 | 84.26 |
| 2013-03-08 | 90.31 |
| 2013-03-07 | 86.78 |
| 2013-03-06 | 87.79 |
| 2013-03-05 | 80.22 |
| 2013-03-04 | 73.92 |
| 2013-03-01 | 75.18 |
| 2013-02-28 | 76.19 |
| 2013-02-27 | 71.91 |
| 2013-02-26 | 71.40 |
| 2013-02-25 | 76.44 |
| 2013-02-22 | 80.98 |
| 2013-02-21 | 70.14 |
| 2013-02-20 | 77.20 |
| 2013-02-19 | 64.85 |
| 2013-02-18 | 56.78 |
| 2013-02-15 | 49.98 |
| 2013-02-14 | 50.73 |
| 2013-02-08 | 51.99 |
| 2013-02-07 | 50.98 |
| 2013-02-06 | 50.98 |
| 2013-02-05 | 47.71 |
| 2013-02-04 | 46.70 |
| 2013-02-01 | 44.68 |
| 2013-01-31 | 44.68 |
| 2013-01-30 | 45.94 |
| 2013-01-29 | 44.93 |
| 2013-01-28 | 44.93 |
| 2013-01-25 | 45.94 |
| 2013-01-24 | 46.45 |
| 2013-01-23 | 51.49 |
| 2013-01-22 | 52.24 |
| 2013-01-21 | 42.67 |
| 2013-01-18 | 40.15 |
| 2013-01-17 | 40.15 |
| 2013-01-16 | 40.40 |
| 2013-01-15 | 41.41 |
| 2013-01-14 | 39.89 |
| 2013-01-11 | 37.88 |
| 2013-01-10 | 36.36 |
| 2013-01-09 | 36.11 |
| 2013-01-08 | 36.62 |
| 2013-01-07 | 38.38 |
| 2013-01-04 | 36.11 |
| 2013-01-03 | 36.62 |
| 2013-01-02 | 36.36 |
| 2012-12-31 | 32.33 |
| 2012-12-28 | 32.58 |
| 2012-12-27 | 32.58 |
| 2012-12-24 | 32.33 |
| 2012-12-21 | 32.58 |
| 2012-12-20 | 32.58 |
| 2012-12-19 | 33.09 |
| 2012-12-18 | 32.33 |
| 2012-12-17 | 32.33 |
| 2012-12-14 | 32.33 |
| 2012-12-13 | 32.58 |
| 2012-12-12 | 33.34 |
| 2012-12-11 | 29.06 |
| 2012-12-10 | 28.05 |
| 2012-12-07 | 25.53 |
| 2012-12-06 | 21.49 |
| 2012-12-05 | 20.99 |
| 2012-12-04 | 20.99 |
| 2012-12-03 | 20.99 |
| 2012-11-30 | 20.99 |
| 2012-11-29 | 20.99 |
| 2012-11-28 | 20.99 |
| 2012-11-27 | 22.25 |
| 2012-11-26 | 21.75 |
| 2012-11-23 | 22.25 |
| 2012-11-22 | 22.25 |
| 2012-11-21 | 22.25 |
| 2012-11-20 | 22.25 |
| 2012-11-19 | 22.00 |
| 2012-11-16 | 21.75 |
| 2012-11-15 | 22.25 |
| 2012-11-14 | 23.01 |
| 2012-11-13 | 24.27 |
| 2012-11-12 | 24.77 |
| 2012-11-09 | 26.03 |
| 2012-11-08 | 26.53 |
| 2012-11-07 | 27.54 |
| 2012-11-06 | 24.77 |
| 2012-11-05 | 25.78 |
| 2012-11-02 | 27.79 |
| 2012-11-01 | 24.52 |
| 2012-10-31 | 22.00 |
| 2012-10-30 | 20.99 |
| 2012-10-29 | 22.25 |
| 2012-10-26 | 24.27 |
| 2012-10-25 | 28.05 |
| 2012-10-24 | 28.32 |
| 2012-10-22 | 27.83 |
| 2012-10-19 | 26.87 |
| 2012-10-18 | 26.87 |
| 2012-10-17 | 24.69 |
| 2012-10-16 | 20.57 |
| 2012-10-15 | 20.57 |
| 2012-10-12 | 20.33 |
| 2012-10-11 | 18.88 |
| 2012-10-10 | 18.63 |
| 2012-10-09 | 19.36 |
| 2012-10-08 | 19.60 |
| 2012-10-05 | 18.39 |
| 2012-10-04 | 17.18 |
| 2012-10-03 | 16.70 |
| 2012-09-28 | 15.49 |
| 2012-09-27 | 15.00 |
| 2012-09-26 | 15.00 |
| 2012-09-25 | 16.46 |
| 2012-09-24 | 15.49 |
| 2012-09-21 | 15.49 |
| 2012-09-20 | 15.49 |
| 2012-09-19 | 16.46 |
| 2012-09-18 | 17.42 |
| 2012-09-17 | 16.46 |
| 2012-09-14 | 19.85 |
| 2012-09-13 | 15.73 |
| 2012-09-12 | 15.73 |
| 2012-09-11 | 15.00 |
| 2012-09-10 | 14.76 |
| 2012-09-07 | 15.25 |
| 2012-09-06 | 13.07 |
| 2012-09-05 | 11.37 |
| 2012-09-04 | 15.00 |
| 2012-09-03 | 16.21 |
| 2012-08-31 | 14.28 |
| 2012-08-30 | 14.28 |
| 2012-08-29 | 15.97 |
| 2012-08-28 | 14.52 |
| 2012-08-27 | 14.52 |
| 2012-08-24 | 14.03 |
| 2012-08-23 | 11.86 |
| 2012-08-22 | 9.19 |
| 2012-08-21 | 10.40 |
| 2012-08-20 | 7.74 |
| 2012-08-17 | 8.71 |
| 2012-08-16 | 7.50 |
| 2012-08-15 | 6.04 |
| 2012-08-14 | 8.95 |
| 2012-08-13 | 8.95 |
| 2012-08-10 | 8.95 |
| 2012-08-09 | 7.50 |
| 2012-08-08 | 8.22 |
| 2012-08-07 | 6.53 |
| 2012-08-06 | 6.77 |
| 2012-08-03 | 7.01 |
| 2012-08-02 | 5.32 |
| 2012-08-01 | 5.08 |
| 2012-07-31 | 4.59 |
| 2012-07-30 | 4.11 |
| 2012-07-27 | 4.11 |
| 2012-07-26 | 1.20 |
| 2012-07-25 | 4.83 |
| 2012-07-24 | 6.53 |
| 2012-07-23 | 4.11 |
| 2012-07-20 | 7.26 |
| 2012-07-19 | 6.77 |
| 2012-07-18 | 7.74 |
| 2012-07-17 | 5.32 |
| 2012-07-16 | 4.83 |
| 2012-07-13 | 7.01 |
| 2012-07-12 | 7.50 |
| 2012-07-11 | 8.22 |
| 2012-07-10 | 8.47 |
| 2012-07-09 | 10.16 |
| 2012-07-06 | 11.37 |
| 2012-07-05 | 8.95 |
| 2012-07-04 | 8.95 |
| 2012-07-03 | 8.95 |
| 2012-06-29 | 8.95 |
| 2012-06-28 | 6.77 |
| 2012-06-27 | 8.71 |
| 2012-06-26 | 5.80 |
| 2012-06-25 | 7.74 |
| 2012-06-22 | 7.01 |
| 2012-06-21 | 7.01 |
| 2012-06-20 | 8.95 |
| 2012-06-19 | 7.01 |
| 2012-06-18 | 6.29 |
| 2012-06-15 | 5.80 |
| 2012-06-14 | 6.04 |
| 2012-06-13 | 7.26 |
| 2012-06-12 | 5.80 |
| 2012-06-11 | 5.08 |
| 2012-06-08 | 5.32 |
| 2012-06-07 | 4.59 |
| 2012-06-06 | 6.53 |
| 2012-06-05 | 4.35 |
| 2012-06-04 | 5.08 |
| 2012-06-01 | 8.95 |
| 2012-05-31 | 8.95 |
| 2012-05-30 | 8.95 |
| 2012-05-29 | 10.16 |
| 2012-05-28 | 9.19 |
| 2012-05-25 | 9.43 |
| 2012-05-24 | 8.47 |
| 2012-05-23 | 7.01 |
| 2012-05-22 | 9.43 |
| 2012-05-21 | 7.26 |
| 2012-05-18 | 8.22 |
| 2012-05-17 | 9.43 |
| 2012-05-16 | 5.08 |
| 2012-05-15 | 10.89 |
| 2012-05-14 | 12.10 |
| 2012-05-11 | 14.03 |
| 2012-05-10 | 16.46 |
| 2012-05-09 | 16.46 |
| 2012-05-08 | 19.36 |
| 2012-05-07 | 18.88 |
| 2012-05-04 | 21.54 |
| 2012-05-03 | 21.06 |
| 2012-05-02 | 21.06 |
| 2012-04-30 | 20.09 |
| 2012-04-27 | 21.06 |
| 2012-04-26 | 22.75 |
| 2012-04-25 | 19.60 |
| 2012-04-24 | 17.67 |
| 2012-04-23 | 20.57 |
| 2012-04-20 | 23.48 |
| 2012-04-19 | 22.99 |
| 2012-04-18 | 24.93 |
| 2012-04-17 | 24.45 |
| 2012-04-16 | 25.66 |
| 2012-04-13 | 27.11 |
| 2012-04-12 | 25.66 |
| 2012-04-11 | 23.23 |
| 2012-04-10 | 26.87 |
| 2012-04-05 | 29.53 |
| 2012-04-03 | 30.74 |
| 2012-04-02 | 27.11 |
| 2012-03-30 | 27.83 |
| 2012-03-29 | 29.29 |
| 2012-03-28 | 33.16 |
| 2012-03-27 | 43.09 |
| 2012-03-26 | 39.94 |
| 2012-03-23 | 39.70 |
| 2012-03-22 | 38.00 |
| 2012-03-21 | 37.04 |
| 2012-03-20 | 42.36 |
| 2012-03-19 | 46.48 |
| 2012-03-16 | 50.11 |
| 2012-03-15 | 46.96 |
| 2012-03-14 | 43.09 |
| 2012-03-13 | 43.81 |
| 2012-03-12 | 42.85 |
| 2012-03-09 | 44.30 |
| 2012-03-08 | 42.85 |
| 2012-03-07 | 43.57 |
| 2012-03-06 | 45.02 |
| 2012-03-05 | 48.90 |
| 2012-03-02 | 47.20 |
| 2012-03-01 | 45.27 |
| 2012-02-29 | 45.02 |
| 2012-02-28 | 44.78 |
| 2012-02-27 | 46.24 |
| 2012-02-24 | 45.02 |
| 2012-02-23 | 44.78 |
| 2012-02-22 | 46.24 |
| 2012-02-21 | 44.30 |
| 2012-02-20 | 44.30 |
| 2012-02-17 | 46.48 |
| 2012-02-16 | 45.27 |
| 2012-02-15 | 45.02 |
| 2012-02-14 | 42.36 |
| 2012-02-13 | 43.81 |
| 2012-02-10 | 45.27 |
| 2012-02-09 | 50.11 |
| 2012-02-08 | 39.94 |
| 2012-02-07 | 38.00 |
| 2012-02-06 | 38.73 |
| 2012-02-03 | 40.91 |
| 2012-02-02 | 41.39 |
| 2012-02-01 | 40.67 |
| 2012-01-31 | 40.18 |
| 2012-01-30 | 38.49 |
| 2012-01-27 | 40.42 |
| 2012-01-26 | 40.42 |
| 2012-01-20 | 40.18 |
| 2012-01-19 | 40.42 |
| 2012-01-18 | 39.94 |
| 2012-01-17 | 39.21 |
| 2012-01-16 | 35.58 |
| 2012-01-13 | 38.00 |
| 2012-01-12 | 34.86 |
| 2012-01-11 | 32.68 |
| 2012-01-10 | 32.68 |
| 2012-01-09 | 30.98 |
| 2012-01-06 | 29.53 |
| 2012-01-05 | 29.77 |
| 2012-01-04 | 31.47 |
| 2012-01-03 | 32.68 |
| 2011-12-30 | 28.32 |
| 2011-12-29 | 25.90 |
| 2011-12-28 | 25.90 |
| 2011-12-23 | 25.90 |
| 2011-12-22 | 23.96 |
| 2011-12-21 | 23.48 |
| 2011-12-20 | 21.54 |
| 2011-12-19 | 21.54 |
| 2011-12-16 | 22.27 |
| 2011-12-15 | 23.23 |
| 2011-12-14 | 26.14 |
| 2011-12-13 | 27.35 |
| 2011-12-12 | 30.50 |
| 2011-12-09 | 30.50 |
| 2011-12-08 | 31.95 |
| 2011-12-07 | 31.47 |
| 2011-12-06 | 27.83 |
| 2011-12-05 | 29.53 |
| 2011-12-02 | 28.32 |
| 2011-12-01 | 27.59 |
| 2011-11-30 | 23.96 |
| 2011-11-29 | 25.41 |
| 2011-11-28 | 21.30 |
| 2011-11-25 | 20.57 |
| 2011-11-24 | 23.96 |
| 2011-11-23 | 22.75 |
| 2011-11-22 | 22.02 |
| 2011-11-21 | 23.23 |
| 2011-11-18 | 25.41 |
| 2011-11-17 | 27.83 |
| 2011-11-16 | 27.35 |
| 2011-11-15 | 30.01 |
| 2011-11-14 | 33.40 |
| 2011-11-11 | 31.95 |
| 2011-11-10 | 31.71 |
| 2011-11-09 | 38.97 |
| 2011-11-08 | 37.76 |
| 2011-11-07 | 35.82 |
| 2011-11-04 | 36.79 |
| 2011-11-03 | 30.26 |
| 2011-11-02 | 31.71 |
| 2011-11-01 | 33.16 |
| 2011-10-31 | 33.40 |
| 2011-10-28 | 31.95 |
| 2011-10-27 | 28.56 |
| 2011-10-26 | 22.99 |
| 2011-10-25 | 20.98 |
| 2011-10-24 | 19.12 |
| 2011-10-21 | 13.04 |
| 2011-10-20 | 12.34 |
| 2011-10-19 | 17.71 |
| 2011-10-18 | 15.61 |
| 2011-10-17 | 22.39 |
| 2011-10-14 | 19.58 |
| 2011-10-13 | 20.98 |
| 2011-10-12 | 14.91 |
| 2011-10-11 | 14.45 |
| 2011-10-10 | 9.77 |
| 2011-10-07 | 9.07 |
| 2011-10-06 | 4.17 |
| 2011-10-04 | 3.93 |
| 2011-10-03 | 5.80 |
| 2011-09-30 | 9.77 |
| 2011-09-28 | 12.11 |
| 2011-09-27 | 11.88 |
| 2011-09-26 | 9.77 |
| 2011-09-23 | 15.38 |
| 2011-09-22 | 16.08 |
| 2011-09-21 | 21.92 |
| 2011-09-20 | 23.32 |
| 2011-09-19 | 25.89 |
| 2011-09-16 | 30.79 |
| 2011-09-15 | 30.79 |
| 2011-09-14 | 32.90 |
| 2011-09-12 | 36.40 |
| 2011-09-09 | 39.20 |
| 2011-09-08 | 38.50 |
| 2011-09-07 | 38.50 |
| 2011-09-06 | 36.63 |
| 2011-09-05 | 40.37 |
| 2011-09-02 | 43.87 |
| 2011-09-01 | 44.81 |
| 2011-08-31 | 45.04 |
| 2011-08-30 | 43.17 |
| 2011-08-29 | 41.07 |
| 2011-08-26 | 35.47 |
| 2011-08-25 | 34.06 |
| 2011-08-24 | 31.03 |
| 2011-08-23 | 37.10 |
| 2011-08-22 | 39.44 |
| 2011-08-19 | 45.28 |
| 2011-08-18 | 49.71 |
| 2011-08-17 | 49.48 |
| 2011-08-16 | 49.48 |
| 2011-08-15 | 49.25 |
| 2011-08-12 | 47.38 |
| 2011-08-11 | 49.48 |
| 2011-08-10 | 51.81 |
| 2011-08-09 | 51.81 |
| 2011-08-08 | 58.59 |
| 2011-08-05 | 64.19 |
| 2011-08-04 | 74.00 |
| 2011-08-03 | 77.04 |
| 2011-08-02 | 76.34 |
| 2011-08-01 | 79.84 |
| 2011-07-29 | 78.67 |
| 2011-07-28 | 79.38 |
| 2011-07-27 | 75.17 |
| 2011-07-26 | 84.05 |
| 2011-07-25 | 84.05 |
| 2011-07-22 | 82.18 |
| 2011-07-21 | 77.27 |
| 2011-07-20 | 77.51 |
| 2011-07-19 | 75.64 |
| 2011-07-18 | 78.21 |
| 2011-07-15 | 78.44 |
| 2011-07-14 | 79.14 |
| 2011-07-13 | 82.65 |
| 2011-07-12 | 76.57 |
| 2011-07-11 | 83.81 |
| 2011-07-08 | 86.38 |
| 2011-07-07 | 86.85 |
| 2011-07-06 | 84.28 |
| 2011-07-05 | 85.45 |
| 2011-07-04 | 86.15 |
| 2011-06-30 | 83.11 |
| 2011-06-29 | 82.65 |
| 2011-06-28 | 82.18 |
| 2011-06-27 | 90.35 |
| 2011-06-24 | 84.05 |
| 2011-06-23 | 80.78 |
| 2011-06-22 | 80.31 |
| 2011-06-21 | 79.38 |
| 2011-06-20 | 76.34 |
| 2011-06-17 | 78.67 |
| 2011-06-16 | 82.18 |
| 2011-06-15 | 88.02 |
| 2011-06-14 | 92.69 |
| 2011-06-13 | 91.52 |
| 2011-06-10 | 93.39 |
| 2011-06-09 | 93.86 |
| 2011-06-08 | 99.70 |
| 2011-06-07 | 102.96 |
| 2011-06-03 | 99.23 |
| 2011-06-02 | 101.10 |
| 2011-06-01 | 103.20 |
| 2011-05-31 | 103.20 |
| 2011-05-30 | 98.76 |
| 2011-05-27 | 98.76 |
| 2011-05-26 | 98.53 |
| 2011-05-25 | 99.70 |
| 2011-05-24 | 100.16 |
| 2011-05-23 | 102.03 |
| 2011-05-20 | 101.80 |
| 2011-05-19 | 103.20 |
| 2011-05-18 | 106.47 |
| 2011-05-17 | 102.73 |
| 2011-05-16 | 102.73 |
| 2011-05-13 | 103.20 |
| 2011-05-12 | 102.73 |
| 2011-05-11 | 103.90 |
| 2011-05-09 | 104.83 |
| 2011-05-06 | 104.60 |
| 2011-05-05 | 103.43 |
| 2011-05-04 | 104.60 |
| 2011-05-03 | 112.54 |
| 2011-04-29 | 109.50 |
| 2011-04-28 | 109.27 |
| 2011-04-27 | 112.54 |
| 2011-04-26 | 114.64 |
| 2011-04-21 | 120.95 |
| 2011-04-20 | 105.53 |
| 2011-04-19 | 101.10 |
| 2011-04-18 | 102.26 |
| 2011-04-15 | 99.93 |
| 2011-04-14 | 99.93 |
| 2011-04-13 | 100.78 |
| 2011-04-12 | 95.96 |
| 2011-04-11 | 97.11 |
| 2011-04-08 | 95.73 |
| 2011-04-07 | 98.48 |
| 2011-04-06 | 99.86 |
| 2011-04-04 | 99.86 |
| 2011-04-01 | 94.12 |
| 2011-03-31 | 93.43 |
| 2011-03-30 | 91.82 |
| 2011-03-29 | 87.92 |
| 2011-03-28 | 89.52 |
| 2011-03-25 | 93.20 |
| 2011-03-24 | 84.70 |
| 2011-03-23 | 85.62 |
| 2011-03-22 | 85.85 |
| 2011-03-21 | 74.59 |
| 2011-03-18 | 75.97 |
| 2011-03-17 | 80.80 |
| 2011-03-16 | 81.02 |
| 2011-03-15 | 74.59 |
| 2011-03-14 | 78.27 |
| 2011-03-11 | 80.57 |
| 2011-03-10 | 82.17 |
| 2011-03-09 | 80.80 |
| 2011-03-08 | 81.48 |
| 2011-03-07 | 80.11 |
| 2011-03-04 | 81.48 |
| 2011-03-03 | 82.17 |
| 2011-03-02 | 85.39 |
| 2011-03-01 | 83.78 |
| 2011-02-28 | 81.48 |
| 2011-02-25 | 81.94 |
| 2011-02-24 | 83.78 |
| 2011-02-23 | 86.54 |
| 2011-02-22 | 94.81 |
| 2011-02-21 | 95.27 |
| 2011-02-18 | 95.96 |
| 2011-02-17 | 89.52 |
| 2011-02-16 | 89.07 |
| 2011-02-15 | 98.94 |
| 2011-02-14 | 109.05 |
| 2011-02-11 | 106.75 |
| 2011-02-10 | 107.90 |
| 2011-02-09 | 111.35 |
| 2011-02-08 | 113.42 |
| 2011-02-07 | 111.81 |
| 2011-02-02 | 111.35 |
| 2011-02-01 | 109.05 |
| 2011-01-31 | 112.50 |
| 2011-01-28 | 114.79 |
| 2011-01-27 | 111.58 |
| 2011-01-26 | 116.40 |
| 2011-01-25 | 120.08 |
| 2011-01-24 | 119.62 |
| 2011-01-21 | 120.54 |
| 2011-01-20 | 121.69 |
| 2011-01-19 | 127.43 |
| 2011-01-18 | 127.43 |
| 2011-01-17 | 127.43 |
| 2011-01-14 | 128.81 |
| 2011-01-13 | 129.73 |
| 2011-01-12 | 129.73 |
| 2011-01-11 | 130.65 |
| 2011-01-10 | 130.19 |
| 2011-01-07 | 130.19 |
| 2011-01-06 | 134.32 |
| 2011-01-05 | 125.13 |
| 2011-01-04 | 125.13 |
| 2011-01-03 | 127.43 |
| 2010-12-31 | 127.43 |
| 2010-12-30 | 126.28 |
| 2010-12-29 | 127.20 |
| 2010-12-28 | 128.58 |
| 2010-12-24 | 125.13 |
| 2010-12-23 | 120.77 |
| 2010-12-22 | 127.43 |
| 2010-12-21 | 132.94 |
| 2010-12-20 | 129.73 |
| 2010-12-17 | 126.51 |
| 2010-12-16 | 117.09 |
| 2010-12-15 | 119.16 |
| 2010-12-14 | 120.54 |
| 2010-12-13 | 113.65 |
| 2010-12-10 | 112.27 |
| 2010-12-09 | 112.27 |
| 2010-12-08 | 110.43 |
| 2010-12-07 | 117.32 |
| 2010-12-06 | 119.85 |
| 2010-12-03 | 117.55 |
| 2010-12-02 | 124.67 |
| 2010-12-01 | 121.69 |
| 2010-11-30 | 117.55 |
| 2010-11-29 | 118.70 |
| 2010-11-26 | 117.78 |
| 2010-11-25 | 115.25 |
| 2010-11-24 | 112.73 |
| 2010-11-23 | 106.75 |
| 2010-11-22 | 112.50 |
| 2010-11-19 | 113.65 |
| 2010-11-18 | 107.67 |
| 2010-11-17 | 100.32 |
| 2010-11-16 | 114.57 |
| 2010-11-15 | 114.57 |
| 2010-11-12 | 114.57 |
| 2010-11-11 | 114.57 |
| 2010-11-10 | 114.57 |
| 2010-11-09 | 114.57 |
| 2010-11-08 | 114.57 |
| 2010-11-05 | 112.50 |
| 2010-11-04 | 118.24 |
| 2010-11-03 | 109.05 |
| 2010-11-02 | 116.40 |
| 2010-11-01 | 110.43 |
| 2010-10-29 | 106.07 |
| 2010-10-28 | 101.70 |
| 2010-10-27 | 104.23 |
| 2010-10-26 | 104.00 |
| 2010-10-25 | 99.40 |
| 2010-10-22 | 94.81 |
| 2010-10-21 | 91.13 |
| 2010-10-20 | 94.12 |
| 2010-10-19 | 91.82 |
| 2010-10-18 | 94.81 |
| 2010-10-15 | 94.12 |
| 2010-10-14 | 92.97 |
| 2010-10-13 | 94.35 |
| 2010-10-12 | 93.20 |
| 2010-10-11 | 92.05 |
| 2010-10-08 | 95.96 |
| 2010-10-07 | 97.57 |
| 2010-10-06 | 96.65 |
| 2010-10-05 | 95.96 |
| 2010-10-04 | 96.19 |
| 2010-09-30 | 96.42 |
| 2010-09-29 | 96.19 |
| 2010-09-28 | 95.96 |
| 2010-09-27 | 96.42 |
| 2010-09-24 | 92.97 |
| 2010-09-22 | 92.97 |
| 2010-09-21 | 91.13 |
| 2010-09-20 | 87.23 |
| 2010-09-17 | 94.35 |
| 2010-09-16 | 92.97 |
| 2010-09-15 | 95.04 |
| 2010-09-14 | 95.27 |
| 2010-09-13 | 92.29 |
| 2010-09-10 | 92.07 |
| 2010-09-09 | 97.49 |
| 2010-09-08 | 98.39 |
| 2010-09-07 | 97.94 |
| 2010-09-06 | 98.39 |
| 2010-09-03 | 96.81 |
| 2010-09-02 | 89.81 |
| 2010-09-01 | 85.29 |
| 2010-08-31 | 89.58 |
| 2010-08-30 | 86.87 |
| 2010-08-27 | 92.07 |
| 2010-08-26 | 89.36 |
| 2010-08-25 | 83.03 |
| 2010-08-24 | 89.81 |
| 2010-08-23 | 92.97 |
| 2010-08-20 | 92.07 |
| 2010-08-19 | 92.07 |
| 2010-08-18 | 93.20 |
| 2010-08-17 | 94.78 |
| 2010-08-16 | 92.75 |
| 2010-08-13 | 94.33 |
| 2010-08-12 | 96.13 |
| 2010-08-11 | 97.49 |
| 2010-08-10 | 94.33 |
| 2010-08-09 | 96.36 |
| 2010-08-06 | 95.23 |
| 2010-08-05 | 94.55 |
| 2010-08-04 | 97.72 |
| 2010-08-03 | 94.33 |
| 2010-08-02 | 97.49 |
| 2010-07-30 | 94.55 |
| 2010-07-29 | 92.75 |
| 2010-07-28 | 97.72 |
| 2010-07-27 | 98.85 |
| 2010-07-26 | 94.55 |
| 2010-07-23 | 94.33 |
| 2010-07-22 | 93.20 |
| 2010-07-21 | 92.52 |
| 2010-07-20 | 93.65 |
| 2010-07-19 | 90.71 |
| 2010-07-16 | 91.16 |
| 2010-07-15 | 85.74 |
| 2010-07-14 | 88.68 |
| 2010-07-13 | 86.64 |
| 2010-07-12 | 92.07 |
| 2010-07-09 | 93.20 |
| 2010-07-08 | 93.20 |
| 2010-07-07 | 94.33 |
| 2010-07-06 | 95.00 |
| 2010-07-05 | 91.39 |
| 2010-07-02 | 90.71 |
| 2010-06-30 | 94.33 |
| 2010-06-29 | 97.72 |
| 2010-06-28 | 97.49 |
| 2010-06-25 | 94.33 |
| 2010-06-24 | 97.72 |
| 2010-06-23 | 97.04 |
| 2010-06-22 | 95.91 |
| 2010-06-21 | 100.65 |
| 2010-06-18 | 90.26 |
| 2010-06-17 | 90.94 |
| 2010-06-15 | 85.29 |
| 2010-06-14 | 86.42 |
| 2010-06-11 | 83.25 |
| 2010-06-10 | 80.77 |
| 2010-06-09 | 81.90 |
| 2010-06-08 | 80.77 |
| 2010-06-07 | 80.77 |
| 2010-06-04 | 87.55 |
| 2010-06-03 | 81.90 |
| 2010-06-02 | 79.64 |
| 2010-06-01 | 82.35 |
| 2010-05-31 | 87.55 |
| 2010-05-28 | 87.32 |
| 2010-05-27 | 81.22 |
| 2010-05-26 | 76.25 |
| 2010-05-25 | 71.73 |
| 2010-05-24 | 84.16 |
| 2010-05-20 | 85.29 |
| 2010-05-19 | 89.81 |
| 2010-05-18 | 96.13 |
| 2010-05-17 | 96.13 |
| 2010-05-14 | 102.69 |
| 2010-05-13 | 99.98 |
| 2010-05-12 | 97.49 |
| 2010-05-11 | 97.49 |
| 2010-05-10 | 96.36 |
| 2010-05-07 | 99.30 |
| 2010-05-06 | 101.11 |
| 2010-05-05 | 111.05 |
| 2010-05-04 | 118.96 |
| 2010-05-03 | 119.41 |
| 2010-04-30 | 119.18 |
| 2010-04-29 | 111.73 |
| 2010-04-28 | 111.76 |
| 2010-04-27 | 111.76 |
| 2010-04-26 | 113.97 |
| 2010-04-23 | 109.78 |
| 2010-04-22 | 111.98 |
| 2010-04-21 | 114.19 |
| 2010-04-20 | 118.60 |
| 2010-04-19 | 113.75 |
| 2010-04-16 | 120.58 |
| 2010-04-15 | 125.00 |
| 2010-04-14 | 123.23 |
| 2010-04-13 | 121.47 |
| 2010-04-12 | 132.50 |
| 2010-04-09 | 136.03 |
| 2010-04-08 | 138.23 |
| 2010-04-07 | 138.23 |
| 2010-04-01 | 116.39 |
| 2010-03-31 | 116.39 |
| 2010-03-30 | 116.39 |
| 2010-03-29 | 116.39 |
| 2010-03-26 | 116.39 |
| 2010-03-25 | 116.39 |
| 2010-03-24 | 111.98 |
| 2010-03-23 | 116.61 |
| 2010-03-22 | 103.82 |
| 2010-03-19 | 98.08 |
| 2010-03-18 | 96.98 |
| 2010-03-17 | 96.54 |
| 2010-03-16 | 91.91 |
| 2010-03-15 | 92.35 |
| 2010-03-12 | 91.91 |
| 2010-03-11 | 96.76 |
| 2010-03-10 | 97.20 |
| 2010-03-09 | 98.08 |
| 2010-03-08 | 104.48 |
| 2010-03-05 | 96.54 |
| 2010-03-04 | 95.22 |
| 2010-03-03 | 88.82 |
| 2010-03-02 | 82.86 |
| 2010-03-01 | 83.08 |
| 2010-02-26 | 82.42 |
| 2010-02-25 | 82.20 |
| 2010-02-24 | 82.20 |
| 2010-02-23 | 83.08 |
| 2010-02-22 | 81.10 |
| 2010-02-19 | 78.01 |
| 2010-02-18 | 89.26 |
| 2010-02-17 | 95.44 |
| 2010-02-12 | 95.22 |
| 2010-02-11 | 96.76 |
| 2010-02-10 | 96.32 |
| 2010-02-09 | 92.57 |
| 2010-02-08 | 91.91 |
| 2010-02-05 | 95.88 |
| 2010-02-04 | 99.41 |
| 2010-02-03 | 103.82 |
| 2010-02-02 | 101.17 |
| 2010-02-01 | 100.95 |
| 2010-01-29 | 98.31 |
| 2010-01-28 | 109.56 |
| 2010-01-27 | 110.66 |
| 2010-01-26 | 115.95 |
| 2010-01-25 | 133.38 |
| 2010-01-22 | 129.41 |
| 2010-01-21 | 136.91 |
| 2010-01-20 | 138.23 |
| 2010-01-19 | 145.73 |
| 2010-01-18 | 151.02 |
| 2010-01-15 | 143.08 |
| 2010-01-14 | 139.11 |
| 2010-01-13 | 136.03 |
| 2010-01-12 | 137.35 |
| 2010-01-11 | 140.44 |
| 2010-01-08 | 149.26 |
| 2010-01-07 | 153.67 |
| 2010-01-06 | 142.64 |
| 2010-01-05 | 125.44 |
| 2010-01-04 | 109.56 |
| 2009-12-31 | 107.79 |
| 2009-12-30 | 111.76 |
| 2009-12-29 | 105.36 |
| 2009-12-28 | 98.53 |
| 2009-12-24 | 102.50 |
| 2009-12-23 | 102.72 |
| 2009-12-22 | 95.88 |
| 2009-12-21 | 98.53 |
| 2009-12-18 | 101.83 |
| 2009-12-17 | 102.94 |
| 2009-12-16 | 98.53 |
| 2009-12-15 | 101.83 |
| 2009-12-14 | 102.50 |
| 2009-12-11 | 102.28 |
| 2009-12-10 | 102.94 |
| 2009-12-09 | 104.48 |
| 2009-12-08 | 107.79 |
| 2009-12-07 | 114.85 |
| 2009-12-04 | 111.76 |
| 2009-12-03 | 113.75 |
| 2009-12-02 | 116.39 |
| 2009-12-01 | 118.38 |
| 2009-11-30 | 110.44 |
| 2009-11-27 | 122.79 |
| 2009-11-26 | 131.61 |
| 2009-11-25 | 128.53 |
| 2009-11-24 | 102.50 |
| 2009-11-23 | 105.14 |
| 2009-11-20 | 94.11 |
| 2009-11-19 | 87.94 |
| 2009-11-18 | 87.94 |
| 2009-11-17 | 72.28 |
| 2009-11-16 | 76.69 |
| 2009-11-13 | 78.67 |
| 2009-11-12 | 87.50 |
| 2009-11-11 | 83.08 |
| 2009-11-10 | 58.82 |
| 2009-11-09 | 54.41 |
| 2009-11-06 | 51.32 |
| 2009-11-05 | 36.76 |
| 2009-11-04 | 35.66 |
| 2009-11-03 | 34.56 |
| 2009-11-02 | 35.66 |
| 2009-10-30 | 38.97 |
| 2009-10-29 | 38.53 |
| 2009-10-28 | 38.53 |
| 2009-10-27 | 43.38 |
| 2009-10-23 | 46.69 |
| 2009-10-22 | 35.66 |
| 2009-10-21 | 31.03 |
| 2009-10-20 | 26.84 |
| 2009-10-19 | 26.62 |
| 2009-10-16 | 21.98 |
| 2009-10-15 | 27.94 |
| 2009-10-14 | 26.62 |
| 2009-10-13 | 29.26 |
| 2009-10-12 | 30.14 |
| 2009-10-09 | 27.50 |
| 2009-10-08 | 27.72 |
| 2009-10-07 | 27.50 |
| 2009-10-06 | 24.19 |
| 2009-10-05 | 22.64 |
| 2009-10-02 | 22.64 |
| 2009-09-30 | 22.64 |
| 2009-09-29 | 25.51 |
| 2009-09-28 | 23.53 |
| 2009-09-25 | 23.53 |
| 2009-09-24 | 19.56 |
| 2009-09-23 | 21.54 |
| 2009-09-22 | 21.54 |
| 2009-09-21 | 22.64 |
| 2009-09-18 | 23.53 |
| 2009-09-17 | 23.53 |
| 2009-09-16 | 25.73 |
| 2009-09-15 | 24.63 |
| 2009-09-14 | 22.64 |
| 2009-09-11 | 24.63 |
| 2009-09-10 | 27.72 |
| 2009-09-09 | 25.73 |
| 2009-09-08 | 23.31 |
| 2009-09-07 | 20.22 |
| 2009-09-04 | 19.34 |
| 2009-09-03 | 18.89 |
| 2009-09-02 | 16.69 |
| 2009-09-01 | 20.00 |
| 2009-08-31 | 20.22 |
| 2009-08-28 | 25.07 |
| 2009-08-27 | 19.56 |
| 2009-08-26 | 16.91 |
| 2009-08-25 | 14.70 |
| 2009-08-24 | 14.70 |
| 2009-08-21 | 12.50 |
| 2009-08-20 | 10.29 |
| 2009-08-19 | 12.50 |
| 2009-08-18 | 9.63 |
| 2009-08-17 | 11.40 |
| 2009-08-14 | 16.25 |
| 2009-08-13 | 19.12 |
| 2009-08-12 | 18.01 |
| 2009-08-11 | 16.91 |
| 2009-08-10 | 19.34 |
| 2009-08-07 | 21.32 |
| 2009-08-06 | 25.73 |
| 2009-08-05 | 29.04 |
| 2009-08-04 | 29.92 |
| 2009-08-03 | 25.73 |
| 2009-07-31 | 20.22 |
| 2009-07-30 | 16.03 |
| 2009-07-29 | 24.41 |
| 2009-07-28 | 25.73 |
| 2009-07-27 | 27.28 |
| 2009-07-24 | 14.70 |
| 2009-07-23 | 16.91 |
| 2009-07-22 | 16.91 |
| 2009-07-21 | 16.91 |
| 2009-07-20 | 17.13 |
| 2009-07-17 | 14.70 |
| 2009-07-16 | 16.03 |
| 2009-07-15 | 14.70 |
| 2009-07-14 | 10.29 |
| 2009-07-13 | 9.19 |
| 2009-07-10 | 9.85 |
| 2009-07-09 | 10.73 |
| 2009-07-08 | 11.62 |
| 2009-07-07 | 13.82 |
| 2009-07-06 | 7.87 |
| 2009-07-03 | 4.12 |
| 2009-07-02 | 6.54 |
| 2009-06-30 | 5.66 |
| 2009-06-29 | 4.34 |
| 2009-06-26 | 5.22 |
| 2009-06-25 | 2.35 |
| 2009-06-24 | 1.91 |
| 2009-06-23 | 2.57 |
| 2009-06-22 | 3.90 |
| 2009-06-19 | 1.69 |
| 2009-06-18 | 1.69 |
| 2009-06-17 | 1.69 |
| 2009-06-16 | -0.96 |
| 2009-06-15 | 2.35 |
| 2009-06-12 | 4.56 |
| 2009-06-11 | 5.00 |
| 2009-06-10 | 1.25 |
| 2009-06-09 | 3.90 |
| 2009-06-08 | 9.41 |
| 2009-06-05 | 10.73 |
| 2009-06-04 | 9.19 |
| 2009-06-03 | 10.29 |
| 2009-06-02 | 9.19 |
| 2009-06-01 | 8.09 |
| 2009-05-29 | 4.12 |
| 2009-05-27 | -0.74 |
| 2009-05-26 | -3.83 |
| 2009-05-25 | -2.06 |
| 2009-05-22 | -2.94 |
| 2009-05-21 | -1.62 |
| 2009-05-20 | -2.06 |
| 2009-05-19 | -3.16 |
| 2009-05-18 | -3.83 |
| 2009-05-15 | -7.13 |
| 2009-05-14 | -12.21 |
| 2009-05-13 | -9.78 |
| 2009-05-12 | -11.33 |
| 2009-05-11 | -9.34 |
| 2009-05-08 | -8.02 |
| 2009-05-07 | -4.27 |
| 2009-05-06 | -6.47 |
| 2009-05-05 | -7.35 |
| 2009-05-04 | -1.84 |
| 2009-04-30 | -5.15 |
| 2009-04-29 | -2.94 |
| 2009-04-28 | -3.16 |
| 2009-04-27 | -1.84 |
| 2009-04-24 | 3.45 |
| 2009-04-23 | 3.23 |
| 2009-04-22 | 0.37 |
| 2009-04-21 | 5.06 |
| 2009-04-20 | 4.21 |
| 2009-04-17 | -6.89 |
| 2009-04-16 | -3.91 |
| 2009-04-15 | -6.47 |
| 2009-04-14 | -3.91 |
| 2009-04-09 | -9.24 |
| 2009-04-08 | -11.17 |
| 2009-04-07 | -1.34 |
| 2009-04-06 | -1.77 |
| 2009-04-03 | -6.47 |
| 2009-04-02 | -14.16 |
| 2009-04-01 | -18.64 |
| 2009-03-31 | -21.42 |
| 2009-03-30 | -20.99 |
| 2009-03-27 | -22.48 |
| 2009-03-26 | -23.12 |
| 2009-03-25 | -29.53 |
| 2009-03-24 | -30.60 |
| 2009-03-23 | -32.09 |
| 2009-03-20 | -34.23 |
| 2009-03-19 | -32.52 |
| 2009-03-18 | -32.31 |
| 2009-03-17 | -35.08 |
| 2009-03-16 | -35.94 |
| 2009-03-13 | -37.00 |
| 2009-03-12 | -37.86 |
| 2009-03-11 | -37.65 |
| 2009-03-10 | -37.43 |
| 2009-03-09 | -37.00 |
| 2009-03-06 | -38.07 |
| 2009-03-05 | -37.65 |
| 2009-03-04 | -38.07 |
| 2009-03-03 | -36.36 |
| 2009-03-02 | -37.43 |
| 2009-02-27 | -36.15 |
| 2009-02-26 | -35.94 |
| 2009-02-25 | -35.72 |
| 2009-02-24 | -36.36 |
| 2009-02-23 | -36.15 |
| 2009-02-20 | -37.43 |
| 2009-02-19 | -36.58 |
| 2009-02-18 | -37.86 |
| 2009-02-17 | -36.36 |
| 2009-02-16 | -36.36 |
| 2009-02-13 | -38.07 |
| 2009-02-12 | -38.29 |
| 2009-02-11 | -37.22 |
| 2009-02-10 | -35.94 |
| 2009-02-09 | -35.94 |
| 2009-02-06 | -35.94 |
| 2009-02-05 | -37.22 |
| 2009-02-04 | -37.00 |
| 2009-02-03 | -38.07 |
| 2009-02-02 | -38.07 |
| 2009-01-30 | -36.36 |
| 2009-01-29 | -36.36 |
| 2009-01-23 | -35.30 |
| 2009-01-22 | -33.80 |
| 2009-01-21 | -33.80 |
| 2009-01-20 | -33.59 |
| 2009-01-19 | -33.80 |
| 2009-01-16 | -33.80 |
| 2009-01-15 | -33.80 |
| 2009-01-14 | -33.16 |
| 2009-01-13 | -34.66 |
| 2009-01-12 | -34.87 |
| 2009-01-09 | -35.30 |
| 2009-01-08 | -35.51 |
| 2009-01-07 | -31.03 |
| 2009-01-06 | -28.25 |
| 2009-01-05 | -31.24 |
| 2009-01-02 | -33.37 |
| 2008-12-31 | -36.79 |
| 2008-12-30 | -36.58 |
| 2008-12-29 | -35.94 |
| 2008-12-24 | -35.94 |
| 2008-12-23 | -37.00 |
| 2008-12-22 | -32.73 |
| 2008-12-19 | -29.53 |
| 2008-12-18 | -36.36 |
| 2008-12-17 | -39.99 |
| 2008-12-16 | -38.71 |
| 2008-12-15 | -39.78 |
| 2008-12-12 | -37.65 |
| 2008-12-11 | -34.87 |
| 2008-12-10 | -36.58 |
| 2008-12-09 | -40.21 |
| 2008-12-08 | -40.21 |
| 2008-12-05 | -45.12 |
| 2008-12-04 | -44.48 |
| 2008-12-03 | -44.48 |
| 2008-12-02 | -44.48 |
| 2008-12-01 | -41.92 |
| 2008-11-28 | -43.84 |
| 2008-11-27 | -45.55 |
| 2008-11-26 | -48.75 |
| 2008-11-25 | -49.82 |
| 2008-11-24 | -48.11 |
| 2008-11-21 | -46.61 |
| 2008-11-20 | -46.61 |
| 2008-11-19 | -43.41 |
| 2008-11-18 | -43.41 |
| 2008-11-17 | -42.34 |
| 2008-11-14 | -41.92 |
| 2008-11-13 | -40.21 |
| 2008-11-12 | -40.21 |
| 2008-11-11 | -43.41 |
| 2008-11-10 | -42.34 |
| 2008-11-07 | -46.61 |
| 2008-11-06 | -46.61 |
| 2008-11-05 | -40.42 |
| 2008-11-04 | -44.05 |
| 2008-11-03 | -51.95 |
| 2008-10-31 | -55.58 |
| 2008-10-30 | -52.59 |
| 2008-10-29 | -55.16 |
| 2008-10-28 | -54.73 |
| 2008-10-27 | -57.29 |
| 2008-10-24 | -48.75 |
| 2008-10-23 | -46.40 |
| 2008-10-22 | -42.98 |
| 2008-10-21 | -40.21 |
| 2008-10-20 | -37.43 |
| 2008-10-17 | -37.86 |
| 2008-10-16 | -35.94 |
| 2008-10-15 | -32.73 |
| 2008-10-14 | -32.52 |
| 2008-10-13 | -35.94 |
| 2008-10-10 | -36.15 |
| 2008-10-09 | -32.31 |
| 2008-10-08 | -29.53 |
| 2008-10-06 | -20.99 |
| 2008-10-03 | -15.44 |
| 2008-10-02 | -10.74 |
| 2008-09-30 | -12.45 |
| 2008-09-29 | -12.45 |
| 2008-09-26 | -12.45 |
| 2008-09-25 | -12.02 |
| 2008-09-24 | -10.74 |
| 2008-09-23 | -10.31 |
| 2008-09-22 | -6.25 |
| 2008-09-19 | -6.89 |
| 2008-09-18 | -12.66 |
| 2008-09-17 | 8.91 |
| 2008-09-16 | 15.10 |
| 2008-09-12 | 18.52 |
| 2008-09-11 | 13.61 |
| 2008-09-10 | 18.52 |
| 2008-09-09 | 19.58 |
| 2008-09-08 | 22.79 |
| 2008-09-05 | 22.79 |
| 2008-09-04 | 23.86 |
| 2008-09-03 | 25.99 |
| 2008-09-02 | 29.41 |
| 2008-09-01 | 31.33 |
| 2008-08-29 | 31.33 |
| 2008-08-28 | 34.32 |
| 2008-08-27 | 31.54 |
| 2008-08-26 | 38.80 |
| 2008-08-25 | 38.80 |
| 2008-08-21 | 24.28 |
| 2008-08-20 | 26.42 |
| 2008-08-19 | 26.42 |
| 2008-08-18 | 26.42 |
| 2008-08-15 | 27.49 |
| 2008-08-14 | 27.49 |
| 2008-08-13 | 28.13 |
| 2008-08-12 | 28.77 |
| 2008-08-11 | 29.19 |
| 2008-08-08 | 30.90 |
| 2008-08-07 | 32.40 |
| 2008-08-05 | 30.26 |
| 2008-08-04 | 30.90 |
| 2008-08-01 | 30.90 |
| 2008-07-31 | 34.53 |
| 2008-07-30 | 34.11 |
| 2008-07-29 | 28.13 |
| 2008-07-28 | 28.55 |
| 2008-07-25 | 32.40 |
| 2008-07-24 | 33.47 |
| 2008-07-23 | 34.75 |
| 2008-07-22 | 34.53 |
| 2008-07-21 | 32.40 |
| 2008-07-18 | 29.41 |
| 2008-07-17 | 34.53 |
| 2008-07-16 | 31.33 |
| 2008-07-15 | 34.11 |
| 2008-07-14 | 37.74 |
| 2008-07-11 | 38.80 |
| 2008-07-10 | 37.52 |
| 2008-07-09 | 34.75 |
| 2008-07-08 | 33.04 |
| 2008-07-07 | 35.60 |
| 2008-07-04 | 45.00 |
| 2008-07-03 | 45.21 |
| 2008-07-02 | 49.48 |
| 2008-06-30 | 53.54 |
| 2008-06-27 | 53.54 |
| 2008-06-26 | 59.09 |
| 2008-06-25 | 68.70 |
| 2008-06-24 | 64.43 |
| 2008-06-23 | 64.43 |
| 2008-06-20 | 73.83 |
| 2008-06-19 | 75.11 |
| 2008-06-18 | 72.54 |
| 2008-06-17 | 80.44 |
| 2008-06-16 | 80.44 |
| 2008-06-13 | 80.44 |
| 2008-06-12 | 83.86 |
| 2008-06-11 | 94.75 |
| 2008-06-10 | 97.96 |
| 2008-06-06 | 97.96 |
| 2008-06-05 | 99.88 |
| 2008-06-04 | 105.64 |
| 2008-06-03 | 100.73 |
| 2008-06-02 | 102.65 |
| 2008-05-30 | 100.73 |
| 2008-05-29 | 93.26 |
| 2008-05-28 | 101.16 |
| 2008-05-27 | 102.44 |
| 2008-05-26 | 98.60 |
| 2008-05-23 | 101.80 |
| 2008-05-22 | 100.95 |
| 2008-05-21 | 97.74 |
| 2008-05-20 | 93.26 |
| 2008-05-19 | 105.00 |
| 2008-05-16 | 106.07 |
| 2008-05-15 | 106.07 |
| 2008-05-14 | 101.80 |
| 2008-05-13 | 101.37 |
| 2008-05-09 | 97.53 |
| 2008-05-08 | 97.53 |
| 2008-05-07 | 84.72 |
| 2008-05-06 | 83.65 |
| 2008-05-05 | 81.30 |
| 2008-05-02 | 78.31 |
| 2008-04-30 | 73.18 |
| 2008-04-29 | 75.53 |
| 2008-04-28 | 76.60 |
| 2008-04-25 | 68.56 |
| 2008-04-24 | 72.37 |
| 2008-04-23 | 76.60 |
| 2008-04-22 | 76.60 |
| 2008-04-21 | 75.12 |
| 2008-04-18 | 73.43 |
| 2008-04-17 | 71.53 |
| 2008-04-16 | 71.31 |
| 2008-04-15 | 71.31 |
| 2008-04-14 | 79.14 |
| 2008-04-11 | 79.35 |
| 2008-04-10 | 79.14 |
| 2008-04-09 | 64.97 |
| 2008-04-08 | 71.10 |
| 2008-04-07 | 71.31 |
| 2008-04-03 | 69.20 |
| 2008-04-02 | 75.54 |
| 2008-04-01 | 71.10 |
| 2008-03-31 | 70.47 |
| 2008-03-28 | 64.97 |
| 2008-03-27 | 69.20 |
| 2008-03-26 | 71.31 |
| 2008-03-25 | 67.08 |
| 2008-03-20 | 71.31 |
| 2008-03-19 | 67.30 |
| 2008-03-18 | 63.91 |
| 2008-03-17 | 82.52 |
| 2008-03-14 | 86.33 |
| 2008-03-13 | 87.60 |
| 2008-03-12 | 84.00 |
| 2008-03-11 | 86.12 |
| 2008-03-10 | 79.77 |
| 2008-03-07 | 88.23 |
| 2008-03-06 | 98.60 |
| 2008-03-05 | 92.46 |
| 2008-03-04 | 98.60 |
| 2008-03-03 | 94.58 |
| 2008-02-29 | 93.31 |
| 2008-02-28 | 96.06 |
| 2008-02-27 | 94.16 |
| 2008-02-26 | 83.37 |
| 2008-02-25 | 92.25 |
| 2008-02-22 | 93.31 |
| 2008-02-21 | 99.65 |
| 2008-02-20 | 82.73 |
| 2008-02-19 | 79.77 |
| 2008-02-18 | 78.29 |
| 2008-02-15 | 74.06 |
| 2008-02-14 | 74.91 |
| 2008-02-13 | 67.93 |
| 2008-02-12 | 60.74 |
| 2008-02-11 | 63.49 |
| 2008-02-06 | 67.08 |
| 2008-02-05 | 67.51 |
| 2008-02-04 | 59.68 |
| 2008-02-01 | 55.24 |
| 2008-01-31 | 44.88 |
| 2008-01-30 | 44.66 |
| 2008-01-29 | 50.16 |
| 2008-01-28 | 49.74 |
| 2008-01-25 | 44.45 |
| 2008-01-24 | 44.24 |
| 2008-01-23 | 48.47 |
| 2008-01-22 | 64.97 |
| 2008-01-21 | 75.54 |
| 2008-01-18 | 95.42 |
| 2008-01-17 | 103.04 |
| 2008-01-16 | 107.69 |
| 2008-01-15 | 118.27 |
| 2008-01-14 | 121.65 |
| 2008-01-11 | 124.61 |
| 2008-01-10 | 122.07 |
| 2008-01-09 | 119.54 |
| 2008-01-08 | 113.19 |
| 2008-01-07 | 111.50 |
| 2008-01-04 | 111.50 |
| 2008-01-03 | 111.92 |
| 2008-01-02 | 113.19 |
| 2007-12-31 | 109.59 |
| 2007-12-28 | 110.23 |
| 2007-12-27 | 119.96 |
| 2007-12-24 | 123.34 |
| 2007-12-21 | 124.61 |
| 2007-12-20 | 120.80 |
| 2007-12-19 | 115.73 |
| 2007-12-18 | 121.23 |
| 2007-12-17 | 125.88 |
| 2007-12-14 | 134.76 |
| 2007-12-13 | 119.54 |
| 2007-12-12 | 127.15 |
| 2007-12-11 | 134.76 |
| 2007-12-10 | 135.61 |
| 2007-12-07 | 124.19 |
| 2007-12-06 | 126.30 |
| 2007-12-05 | 131.80 |
| 2007-12-04 | 149.57 |
| 2007-12-03 | 131.38 |
| 2007-11-30 | 131.38 |
| 2007-11-29 | 118.27 |
| 2007-11-28 | 116.57 |
| 2007-11-27 | 116.15 |
| 2007-11-26 | 122.92 |
| 2007-11-23 | 121.65 |
| 2007-11-22 | 111.50 |
| 2007-11-21 | 124.61 |
| 2007-11-20 | 124.19 |
| 2007-11-19 | 127.57 |
| 2007-11-16 | 130.96 |
| 2007-11-15 | 130.53 |
| 2007-11-14 | 130.11 |
| 2007-11-13 | 109.38 |
| 2007-11-12 | 117.84 |
| 2007-11-09 | 122.07 |
| 2007-11-08 | 124.19 |
| 2007-11-07 | 126.73 |
| 2007-11-06 | 114.88 |
| 2007-11-05 | 110.86 |
| 2007-11-02 | 115.73 |
| 2007-11-01 | 124.19 |
| 2007-10-31 | 112.77 |
| 2007-10-30 | 118.27 |
| 2007-10-29 | 119.54 |
| 2007-10-26 | 119.54 |
| 2007-10-25 | 119.96 |
| 2007-10-24 | 106.21 |
| 2007-10-23 | 111.50 |
| 2007-10-22 | 110.02 |
| 2007-10-18 | 119.96 |
| 2007-10-17 | 118.69 |
| 2007-10-16 | 124.19 |
| 2007-10-15 | 128.00 |
| 2007-10-12 | 138.99 |
| 2007-10-11 | 138.57 |
| 2007-10-10 | 132.23 |
| 2007-10-09 | 132.65 |
| 2007-10-08 | 141.11 |
| 2007-10-05 | 131.38 |
| 2007-10-04 | 117.00 |
| 2007-10-03 | 107.69 |
| 2007-10-02 | 113.19 |
| 2007-09-28 | 120.38 |
| 2007-09-27 | 120.38 |
| 2007-09-25 | 134.76 |
| 2007-09-24 | 147.45 |
| 2007-09-21 | 143.22 |
| 2007-09-20 | 138.57 |
| 2007-09-19 | 142.38 |
| 2007-09-18 | 142.80 |
| 2007-09-17 | 138.57 |
| 2007-09-14 | 141.11 |
| 2007-09-13 | 139.84 |
| 2007-09-12 | 145.34 |
| 2007-09-11 | 159.89 |
| 2007-09-10 | 150.74 |
| 2007-09-07 | 133.28 |
| 2007-09-06 | 121.64 |
| 2007-09-05 | 99.39 |
| 2007-09-04 | 87.12 |
| 2007-09-03 | 86.71 |
| 2007-08-31 | 68.41 |
| 2007-08-30 | 64.25 |
| 2007-08-29 | 60.09 |
| 2007-08-28 | 60.09 |
| 2007-08-27 | 60.30 |
| 2007-08-24 | 45.54 |
| 2007-08-23 | 46.58 |
| 2007-08-22 | 45.12 |
| 2007-08-21 | 40.34 |
| 2007-08-20 | 39.30 |
| 2007-08-17 | 28.91 |
| 2007-08-16 | 26.83 |
| 2007-08-15 | 44.50 |
| 2007-08-14 | 43.46 |
| 2007-08-13 | 45.54 |
| 2007-08-10 | 45.54 |
| 2007-08-09 | 45.33 |
| 2007-08-08 | 50.32 |
| 2007-08-07 | 41.80 |
| 2007-08-06 | 45.12 |
| 2007-08-03 | 57.18 |
| 2007-08-02 | 51.78 |
| 2007-08-01 | 49.91 |
| 2007-07-31 | 62.38 |
| 2007-07-30 | 70.49 |
| 2007-07-27 | 73.61 |
| 2007-07-26 | 80.88 |
| 2007-07-25 | 81.72 |
| 2007-07-24 | 81.72 |
| 2007-07-23 | 74.65 |
| 2007-07-20 | 75.69 |
| 2007-07-19 | 74.44 |
| 2007-07-18 | 70.49 |
| 2007-07-17 | 75.27 |
| 2007-07-16 | 79.22 |
| 2007-07-13 | 80.88 |
| 2007-07-12 | 78.39 |
| 2007-07-11 | 80.26 |
| 2007-07-10 | 83.59 |
| 2007-07-09 | 78.81 |
| 2007-07-06 | 64.46 |
| 2007-07-05 | 64.46 |
| 2007-07-04 | 64.67 |
| 2007-07-03 | 67.37 |
| 2007-06-29 | 65.92 |
| 2007-06-28 | 62.38 |
| 2007-06-27 | 65.71 |
| 2007-06-26 | 59.47 |
| 2007-06-25 | 54.27 |
| 2007-06-22 | 60.09 |
| 2007-06-21 | 66.33 |
| 2007-06-20 | 70.28 |
| 2007-06-18 | 38.47 |
| 2007-06-15 | 34.10 |
| 2007-06-14 | 28.28 |
| 2007-06-13 | 29.53 |
| 2007-06-12 | 30.15 |
| 2007-06-11 | 30.99 |
| 2007-06-08 | 30.99 |
| 2007-06-07 | 35.56 |
| 2007-06-06 | 39.30 |
| 2007-06-05 | 2.50 |
| 2007-06-04 | 3.75 |
| 2007-06-01 | 1.46 |
| 2007-05-31 | -0.20 |
| 2007-05-30 | -3.11 |
| 2007-05-29 | -1.24 |
| 2007-05-28 | 2.71 |
| 2007-05-25 | 3.96 |
| 2007-05-23 | 3.13 |
| 2007-05-22 | 0.21 |
| 2007-05-21 | 2.92 |
| 2007-05-18 | -2.70 |
| 2007-05-17 | -0.62 |
| 2007-05-16 | -4.15 |
| 2007-05-15 | -4.15 |
| 2007-05-14 | -0.20 |
| 2007-05-11 | -5.40 |
| 2007-05-10 | -6.44 |
| 2007-05-09 | -5.82 |
| 2007-05-08 | -9.56 |
| 2007-05-07 | -8.93 |
| 2007-05-04 | -8.52 |
| 2007-05-03 | -7.48 |
| 2007-05-02 | -10.60 |
| 2007-04-30 | -10.60 |
| 2007-04-27 | -13.09 |
| 2007-04-26 | -12.47 |
| 2007-04-25 | -13.30 |
| 2007-04-24 | -12.68 |
| 2007-04-23 | -8.73 |
| 2007-04-20 | -12.68 |
| 2007-04-19 | -13.92 |
| 2007-04-18 | -12.88 |
| 2007-04-17 | -10.60 |
| 2007-04-16 | -8.31 |
| 2007-04-13 | -5.40 |
| 2007-04-12 | -4.15 |
| 2007-04-11 | -3.11 |
| 2007-04-10 | -0.41 |
| 2007-04-04 | -4.78 |
| 2007-04-03 | -5.61 |
| 2007-04-02 | -6.44 |
| 2007-03-30 | -4.78 |
| 2007-03-29 | -5.19 |
| 2007-03-28 | -4.57 |
| 2007-03-27 | -4.36 |
| 2007-03-26 | -4.98 |
| 2007-03-23 | -2.90 |
| 2007-03-22 | -2.49 |
| 2007-03-21 | -2.28 |
| 2007-03-20 | -4.15 |
| 2007-03-19 | -1.66 |
| 2007-03-16 | -1.24 |
| 2007-03-15 | -1.24 |
| 2007-03-14 | -0.20 |
| 2007-03-13 | 1.88 |
| 2007-03-12 | -0.20 |
| 2007-03-09 | -4.36 |
| 2007-03-08 | -3.74 |
| 2007-03-07 | -3.32 |
| 2007-03-06 | -4.78 |
| 2007-03-05 | -13.09 |
| 2007-03-02 | -4.36 |
| 2007-03-01 | 2.92 |
| 2007-02-28 | 3.13 |
| 2007-02-27 | 5.62 |
| 2007-02-26 | 1.88 |
| 2007-02-23 | 0.63 |
| 2007-02-22 | 1.88 |
| 2007-02-21 | 1.67 |
| 2007-02-16 | 0.84 |
| 2007-02-15 | 1.46 |
| 2007-02-14 | -0.20 |
| 2007-02-13 | 0.84 |
| 2007-02-12 | 2.29 |
| 2007-02-09 | 2.92 |
| 2007-02-08 | 4.58 |
| 2007-02-07 | 6.45 |
| 2007-02-06 | 1.46 |
| 2007-02-05 | -1.03 |
| 2007-02-02 | -2.28 |
| 2007-02-01 | -6.44 |
| 2007-01-31 | -6.02 |
| 2007-01-30 | -7.48 |
| 2007-01-29 | -9.56 |
| 2007-01-26 | -9.56 |
| 2007-01-25 | -6.44 |
| 2007-01-24 | -6.44 |
| 2007-01-23 | -4.98 |
| 2007-01-22 | -3.74 |
| 2007-01-19 | -3.74 |
| 2007-01-18 | -4.36 |
| 2007-01-17 | -3.53 |
| 2007-01-16 | -4.57 |
| 2007-01-15 | -3.32 |
| 2007-01-12 | -6.44 |
| 2007-01-11 | -7.06 |
| 2007-01-10 | -8.93 |
| 2007-01-09 | -5.40 |
| 2007-01-08 | -3.94 |
| 2007-01-05 | -3.94 |
| 2007-01-04 | -2.70 |
| 2007-01-03 | -6.44 |
| 2007-01-02 | -6.44 |
| 2006-12-29 | -6.23 |
| 2006-12-28 | -8.52 |
| 2006-12-27 | -9.35 |
| 2006-12-22 | -10.39 |
| 2006-12-21 | -13.72 |
| 2006-12-20 | -14.13 |
| 2006-12-19 | -12.68 |
| 2006-12-18 | -13.92 |
| 2006-12-15 | -12.68 |
| 2006-12-14 | -14.55 |
| 2006-12-13 | -14.13 |
| 2006-12-12 | -15.59 |
| 2006-12-11 | -17.04 |
| 2006-12-08 | -14.96 |
| 2006-12-07 | -12.68 |
| 2006-12-06 | -11.01 |
| 2006-12-05 | -12.68 |
| 2006-12-04 | -22.45 |
| 2006-12-01 | -26.81 |
| 2006-11-30 | -28.69 |
| 2006-11-29 | -28.69 |
| 2006-11-28 | -29.73 |
| 2006-11-27 | -29.31 |
| 2006-11-24 | -29.31 |
| 2006-11-23 | -29.10 |
| 2006-11-22 | -28.69 |
| 2006-11-21 | -28.48 |
| 2006-11-20 | -28.69 |
| 2006-11-17 | -28.89 |
| 2006-11-16 | -28.48 |
| 2006-11-15 | -29.93 |
| 2006-11-14 | -29.73 |
| 2006-11-13 | -28.69 |
| 2006-11-10 | -28.69 |
| 2006-11-09 | -27.85 |
| 2006-11-08 | -28.27 |
| 2006-11-07 | -28.27 |
| 2006-11-06 | -28.06 |
| 2006-11-03 | -28.89 |
| 2006-11-02 | -27.65 |
| 2006-11-01 | -27.23 |
| 2006-10-31 | -28.27 |
| 2006-10-27 | -27.85 |
| 2006-10-26 | -28.06 |
| 2006-10-25 | -27.23 |
| 2006-10-24 | -28.06 |
| 2006-10-23 | -27.44 |
| 2006-10-20 | -27.65 |
| 2006-10-19 | -27.85 |
| 2006-10-18 | -29.52 |
| 2006-10-17 | -30.35 |
| 2006-10-16 | -30.76 |
| 2006-10-13 | -29.73 |
| 2006-10-12 | -29.31 |
| 2006-10-11 | -28.89 |
| 2006-10-10 | -28.69 |
| 2006-10-09 | -26.19 |
| 2006-10-06 | -28.06 |
| 2006-10-05 | -27.23 |
| 2006-10-04 | -27.23 |
| 2006-10-03 | -26.19 |
| 2006-09-29 | -26.19 |
| 2006-09-28 | -26.19 |
| 2006-09-27 | -24.11 |
| 2006-09-26 | -25.15 |
| 2006-09-25 | -22.66 |
| 2006-09-22 | -25.15 |
| 2006-09-21 | -25.15 |
| 2006-09-20 | -24.32 |
| 2006-09-19 | -24.11 |
| 2006-09-18 | -23.07 |
| 2006-09-15 | -22.86 |
| 2006-09-14 | -26.61 |
| 2006-09-13 | -27.23 |
| 2006-09-12 | -27.65 |
| 2006-09-11 | -27.23 |
| 2006-09-08 | -27.23 |
| 2006-09-07 | -28.06 |
| 2006-09-06 | -27.65 |
| 2006-09-05 | -27.65 |
| 2006-09-04 | -28.69 |
| 2006-09-01 | -27.23 |
| 2006-08-31 | -26.19 |
| 2006-08-30 | -27.02 |
| 2006-08-29 | -27.23 |
| 2006-08-28 | -26.81 |
| 2006-08-25 | -26.81 |
| 2006-08-24 | -25.15 |
| 2006-08-23 | -25.57 |
| 2006-08-22 | -25.57 |
| 2006-08-21 | -25.57 |
| 2006-08-18 | -25.77 |
| 2006-08-17 | -27.85 |
| 2006-08-16 | -25.15 |
| 2006-08-15 | -25.98 |
| 2006-08-14 | -26.19 |
| 2006-08-11 | -26.19 |
| 2006-08-10 | -25.98 |
| 2006-08-09 | -23.07 |
| 2006-08-08 | -24.11 |
| 2006-08-07 | -23.07 |
| 2006-08-04 | -23.07 |
| 2006-08-03 | -23.07 |
| 2006-08-02 | -23.07 |
| 2006-08-01 | -23.07 |
| 2006-07-31 | -22.03 |
| 2006-07-28 | -22.66 |
| 2006-07-27 | -22.66 |
| 2006-07-26 | -22.86 |
| 2006-07-25 | -20.99 |
| 2006-07-24 | -20.99 |
| 2006-07-21 | -21.51 |
| 2006-07-20 | -18.91 |
| 2006-07-19 | -22.55 |
| 2006-07-18 | -21.51 |
| 2006-07-17 | -21.51 |
| 2006-07-14 | -20.99 |
| 2006-07-13 | -19.43 |
| 2006-07-12 | -19.43 |
| 2006-07-11 | -19.43 |
| 2006-07-10 | -19.95 |
| 2006-07-07 | -19.95 |
| 2006-07-06 | -18.91 |
| 2006-07-05 | -19.95 |
| 2006-07-04 | -17.35 |
| 2006-07-03 | -18.91 |
| 2006-06-30 | -16.83 |
| 2006-06-29 | -21.51 |
| 2006-06-28 | -20.99 |
| 2006-06-27 | -20.99 |
| 2006-06-26 | -20.99 |
| 2006-06-23 | -22.03 |
| 2006-06-22 | -23.07 |
| 2006-06-21 | -19.95 |
| 2006-06-20 | -23.07 |
| 2006-06-19 | -21.51 |
| 2006-06-16 | -21.51 |
| 2006-06-15 | -22.03 |
| 2006-06-14 | -23.07 |
| 2006-06-13 | -25.15 |
| 2006-06-12 | -19.95 |
| 2006-06-09 | -17.87 |
| 2006-06-08 | -17.35 |
| 2006-06-07 | -16.83 |
| 2006-06-06 | -16.83 |
| 2006-06-05 | -17.35 |
| 2006-06-02 | -15.28 |
| 2006-06-01 | -15.28 |
| 2006-05-30 | -15.28 |
| 2006-05-29 | -14.76 |
| 2006-05-26 | -12.68 |
| 2006-05-25 | -12.68 |
| 2006-05-24 | -14.76 |
| 2006-05-23 | -13.72 |
| 2006-05-22 | -10.60 |
| 2006-05-19 | -8.52 |
| 2006-05-18 | -7.48 |
| 2006-05-17 | -4.88 |
| 2006-05-16 | -8.00 |
| 2006-05-15 | -5.40 |
| 2006-05-12 | -3.84 |
| 2006-05-11 | -6.96 |
| 2006-05-10 | -6.96 |
| 2006-05-09 | -6.96 |
| 2006-05-08 | -6.44 |
| 2006-05-04 | -8.52 |
| 2006-05-03 | -8.52 |
| 2006-05-02 | -6.44 |
| 2006-04-28 | -8.52 |
| 2006-04-27 | -7.48 |
| 2006-04-26 | -7.48 |
| 2006-04-25 | -8.52 |
| 2006-04-24 | -6.44 |
| 2006-04-21 | -3.32 |
| 2006-04-20 | -2.28 |
| 2006-04-19 | -2.28 |
| 2006-04-18 | -3.84 |
| 2006-04-13 | -1.24 |
| 2006-04-12 | -1.24 |
| 2006-04-11 | -1.24 |
| 2006-04-10 | -1.24 |
| 2006-04-07 | -0.72 |
| 2006-04-06 | -0.72 |
| 2006-04-04 | -0.20 |
| 2006-04-03 | -0.20 |
| 2006-03-31 | -1.76 |
| 2006-03-30 | -0.20 |
| 2006-03-29 | -2.28 |
| 2006-03-28 | -2.28 |
| 2006-03-27 | -0.20 |
| 2006-03-24 | -0.20 |
| 2006-03-23 | -2.80 |
| 2006-03-22 | -3.32 |
| 2006-03-21 | 1.36 |
| 2006-03-20 | 1.88 |
| 2006-03-17 | 1.36 |
| 2006-03-16 | 0.32 |
| 2006-03-15 | -0.20 |
| 2006-03-14 | 3.44 |
| 2006-03-13 | 8.12 |
| 2006-03-10 | 7.08 |
| 2006-03-09 | 7.08 |
| 2006-03-08 | 5.00 |
| 2006-03-07 | 10.19 |
| 2006-03-06 | 11.23 |
| 2006-03-03 | 12.27 |
| 2006-03-02 | 14.35 |
| 2006-03-01 | 12.27 |
| 2006-02-28 | 10.19 |
| 2006-02-27 | 12.27 |
| 2006-02-24 | 11.23 |
| 2006-02-23 | 10.19 |
| 2006-02-22 | 10.19 |
| 2006-02-21 | 7.08 |
| 2006-02-20 | 6.04 |
| 2006-02-17 | 3.96 |
| 2006-02-16 | 5.00 |
| 2006-02-15 | 6.04 |
| 2006-02-14 | 3.96 |
| 2006-02-13 | 7.08 |
| 2006-02-10 | 8.12 |
| 2006-02-09 | 3.96 |
| 2006-02-08 | -0.20 |
| 2006-02-07 | 0.32 |
| 2006-02-06 | 0.32 |
| 2006-02-03 | -0.72 |
| 2006-02-02 | -2.28 |
| 2006-02-01 | 1.88 |
| 2006-01-27 | 1.36 |
| 2006-01-26 | -1.24 |
| 2006-01-25 | -2.28 |
| 2006-01-24 | -1.76 |
| 2006-01-23 | -2.28 |
| 2006-01-20 | -2.28 |
| 2006-01-19 | -2.28 |
| 2006-01-18 | -5.40 |
| 2006-01-17 | -5.40 |
| 2006-01-16 | -2.80 |
| 2006-01-13 | -3.84 |
| 2006-01-12 | -4.88 |
| 2006-01-11 | -6.44 |
| 2006-01-10 | -7.48 |
| 2006-01-09 | -8.52 |
| 2006-01-06 | -10.60 |
| 2006-01-05 | -9.56 |
| 2006-01-04 | -12.16 |
| 2006-01-03 | -12.16 |
| 2005-12-30 | -14.24 |
| 2005-12-29 | -12.16 |
| 2005-12-28 | -13.72 |
| 2005-12-23 | -13.20 |
| 2005-12-22 | -12.68 |
| 2005-12-21 | -13.20 |
| 2005-12-20 | -12.68 |
| 2005-12-19 | -13.20 |
| 2005-12-16 | -13.20 |
| 2005-12-15 | -12.68 |
| 2005-12-14 | -11.12 |
| 2005-12-13 | -10.60 |
| 2005-12-12 | -12.68 |
| 2005-12-09 | -13.72 |
| 2005-12-08 | -14.24 |
| 2005-12-07 | -12.68 |
| 2005-12-06 | -13.20 |
| 2005-12-05 | -20.99 |
| 2005-12-02 | -25.15 |
| 2005-12-01 | -24.63 |
| 2005-11-30 | -25.15 |
| 2005-11-29 | -26.71 |
| 2005-11-28 | -26.71 |
| 2005-11-25 | -26.71 |
| 2005-11-24 | -25.67 |
| 2005-11-23 | -25.67 |
| 2005-11-22 | -24.63 |
| 2005-11-21 | -24.63 |
| 2005-11-18 | -24.11 |
| 2005-11-17 | -25.15 |
| 2005-11-16 | -25.67 |
| 2005-11-15 | -26.19 |
| 2005-11-14 | -27.23 |
| 2005-11-11 | -25.15 |
| 2005-11-10 | -25.15 |
| 2005-11-09 | -25.15 |
| 2005-11-08 | -27.23 |
| 2005-11-07 | -26.19 |
| 2005-11-04 | -24.11 |
| 2005-11-03 | -24.63 |
| 2005-11-02 | -23.59 |
| 2005-11-01 | -22.55 |
| 2005-10-31 | -22.55 |
| 2005-10-28 | -24.63 |
| 2005-10-27 | -23.59 |
| 2005-10-26 | -24.63 |
| 2005-10-25 | -23.07 |
| 2005-10-24 | -24.11 |
| 2005-10-21 | -25.15 |
| 2005-10-20 | -21.51 |
| 2005-10-19 | -20.99 |
| 2005-10-18 | -19.43 |
| 2005-10-17 | -19.43 |
| 2005-10-14 | -19.43 |
| 2005-10-13 | -17.87 |
| 2005-10-12 | -18.39 |
| 2005-10-10 | -16.83 |
| 2005-10-07 | -18.39 |
| 2005-10-06 | -17.35 |
| 2005-10-05 | -15.28 |
| 2005-10-04 | -14.76 |
| 2005-10-03 | -14.76 |
| 2005-09-30 | -14.24 |
| 2005-09-29 | -13.72 |
| 2005-09-28 | -13.72 |
| 2005-09-27 | -13.72 |
| 2005-09-26 | -13.72 |
| 2005-09-23 | -14.24 |
| 2005-09-22 | -14.24 |
| 2005-09-21 | -14.24 |
| 2005-09-20 | -14.76 |
| 2005-09-16 | -14.76 |
| 2005-09-15 | -14.24 |
| 2005-09-14 | -14.88 |
| 2005-09-13 | -15.39 |
| 2005-09-12 | -15.39 |
| 2005-09-09 | -13.86 |
| 2005-09-08 | -14.37 |
| 2005-09-07 | -16.41 |
| 2005-09-06 | -16.41 |
| 2005-09-05 | -16.41 |
| 2005-09-02 | -14.37 |
| 2005-09-01 | -15.90 |
| 2005-08-31 | -17.94 |
| 2005-08-30 | -19.47 |
| 2005-08-29 | -19.47 |
| 2005-08-26 | -18.96 |
| 2005-08-25 | -18.96 |
| 2005-08-24 | -18.96 |
| 2005-08-23 | -19.47 |
| 2005-08-22 | -18.96 |
| 2005-08-19 | -17.94 |
| 2005-08-18 | -18.96 |
| 2005-08-17 | -17.94 |
| 2005-08-16 | -16.92 |
| 2005-08-15 | -16.41 |
| 2005-08-12 | -15.39 |
| 2005-08-11 | -13.35 |
| 2005-08-10 | -10.29 |
| 2005-08-09 | -10.29 |
| 2005-08-08 | -7.74 |
| 2005-08-05 | -7.74 |
| 2005-08-04 | -8.25 |
| 2005-08-03 | -9.78 |
| 2005-08-02 | -10.80 |
| 2005-08-01 | -10.29 |
| 2005-07-29 | -9.27 |
| 2005-07-28 | -10.29 |
| 2005-07-27 | -9.27 |
| 2005-07-26 | -9.27 |
| 2005-07-25 | -8.25 |
| 2005-07-22 | -7.74 |
| 2005-07-21 | -9.27 |
| 2005-07-20 | -10.80 |
| 2005-07-19 | -11.82 |
| 2005-07-18 | -11.31 |
| 2005-07-15 | -11.31 |
| 2005-07-14 | -9.78 |
| 2005-07-13 | -7.74 |
| 2005-07-12 | -8.25 |
| 2005-07-11 | -7.23 |
| 2005-07-08 | -8.25 |
| 2005-07-07 | -4.18 |
| 2005-07-06 | -5.20 |
| 2005-07-05 | -9.78 |
| 2005-07-04 | -9.27 |
| 2005-06-30 | -9.27 |
| 2005-06-29 | -8.25 |
| 2005-06-28 | -9.27 |
| 2005-06-27 | -9.27 |
| 2005-06-24 | -8.76 |
| 2005-06-23 | -14.37 |
| 2005-06-22 | -15.90 |
| 2005-06-21 | -15.39 |
| 2005-06-20 | -15.39 |
| 2005-06-17 | -17.94 |
| 2005-06-16 | -17.94 |
| 2005-06-15 | -14.88 |
| 2005-06-14 | -16.92 |
| 2005-06-13 | -20.49 |
| 2005-06-10 | -21.00 |
| 2005-06-09 | -23.04 |
| 2005-06-08 | -24.05 |
| 2005-06-07 | -24.56 |
| 2005-06-06 | -22.53 |
| 2005-06-03 | -23.04 |
| 2005-06-02 | -21.51 |
| 2005-06-01 | -20.49 |
| 2005-05-31 | -19.98 |
| 2005-05-30 | -18.96 |
| 2005-05-27 | -20.49 |
| 2005-05-26 | -21.00 |
| 2005-05-25 | -18.96 |
| 2005-05-24 | -17.43 |
| 2005-05-23 | -16.41 |
| 2005-05-20 | -16.41 |
| 2005-05-19 | -16.41 |
| 2005-05-18 | -10.29 |
| 2005-05-17 | -11.31 |
| 2005-05-13 | -7.74 |
| 2005-05-12 | -7.74 |
| 2005-05-11 | -8.76 |
| 2005-05-10 | -8.25 |
| 2005-05-09 | -7.23 |
| 2005-05-06 | -6.22 |
| 2005-05-05 | -6.22 |
| 2005-05-04 | -8.25 |
| 2005-05-03 | -8.25 |
| 2005-04-29 | -8.25 |
| 2005-04-28 | -7.23 |
| 2005-04-27 | -3.16 |
| 2005-04-26 | -1.63 |
| 2005-04-25 | -2.14 |
| 2005-04-22 | -2.65 |
| 2005-04-21 | -1.63 |
| 2005-04-20 | -2.14 |
| 2005-04-19 | -1.63 |
| 2005-04-18 | -1.63 |
| 2005-04-15 | 1.94 |
| 2005-04-14 | 1.94 |
| 2005-04-13 | 1.94 |
| 2005-04-12 | 1.94 |
| 2005-04-11 | 1.94 |
| 2005-04-08 | 1.94 |
| 2005-04-07 | 2.96 |
| 2005-04-06 | -0.50 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | -0.50 |
| 2005-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy