Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00380 | 2000-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0380 % |
|---|---|
| 2026-01-21 | -18.61 |
| 2026-01-20 | -18.61 |
| 2026-01-19 | -18.61 |
| 2026-01-16 | -18.61 |
| 2026-01-15 | -17.53 |
| 2026-01-14 | -18.07 |
| 2026-01-13 | -18.07 |
| 2026-01-12 | -20.24 |
| 2026-01-09 | -21.32 |
| 2026-01-08 | -22.95 |
| 2026-01-07 | -21.32 |
| 2026-01-06 | -21.32 |
| 2026-01-05 | -19.15 |
| 2026-01-02 | -16.44 |
| 2025-12-31 | -16.44 |
| 2025-12-30 | -19.15 |
| 2025-12-29 | -18.61 |
| 2025-12-24 | -18.61 |
| 2025-12-23 | -21.87 |
| 2025-12-22 | -21.87 |
| 2025-12-19 | -20.78 |
| 2025-12-18 | -20.78 |
| 2025-12-17 | -22.41 |
| 2025-12-16 | -25.12 |
| 2025-12-15 | -24.58 |
| 2025-12-12 | -24.04 |
| 2025-12-11 | -24.04 |
| 2025-12-10 | -23.49 |
| 2025-12-09 | -24.58 |
| 2025-12-08 | -24.04 |
| 2025-12-05 | -22.95 |
| 2025-12-04 | -22.41 |
| 2025-12-03 | -20.78 |
| 2025-12-02 | -20.24 |
| 2025-12-01 | -21.87 |
| 2025-11-28 | -21.32 |
| 2025-11-27 | -21.32 |
| 2025-11-26 | -18.61 |
| 2025-11-25 | -20.24 |
| 2025-11-24 | -21.87 |
| 2025-11-21 | -24.58 |
| 2025-11-20 | -22.41 |
| 2025-11-19 | -21.32 |
| 2025-11-18 | -22.95 |
| 2025-11-17 | -19.70 |
| 2025-11-14 | -19.70 |
| 2025-11-13 | -23.49 |
| 2025-11-12 | -21.32 |
| 2025-11-11 | -18.61 |
| 2025-11-10 | -17.53 |
| 2025-11-07 | -22.95 |
| 2025-11-06 | -22.95 |
| 2025-11-05 | -18.61 |
| 2025-11-04 | -20.24 |
| 2025-11-03 | -19.15 |
| 2025-10-31 | -18.61 |
| 2025-10-30 | -18.61 |
| 2025-10-28 | -18.61 |
| 2025-10-27 | -19.70 |
| 2025-10-24 | -19.15 |
| 2025-10-23 | -25.12 |
| 2025-10-22 | -25.12 |
| 2025-10-21 | -25.12 |
| 2025-10-20 | -24.04 |
| 2025-10-17 | -24.04 |
| 2025-10-16 | -22.41 |
| 2025-10-15 | -24.04 |
| 2025-10-14 | -23.49 |
| 2025-10-13 | -20.24 |
| 2025-10-10 | -20.24 |
| 2025-10-09 | -19.70 |
| 2025-10-08 | -19.70 |
| 2025-10-06 | -17.53 |
| 2025-10-03 | -21.87 |
| 2025-10-02 | -18.07 |
| 2025-09-30 | -16.98 |
| 2025-09-29 | -19.15 |
| 2025-09-26 | -20.24 |
| 2025-09-25 | -18.61 |
| 2025-09-24 | -15.90 |
| 2025-09-23 | -15.90 |
| 2025-09-22 | -19.15 |
| 2025-09-19 | -19.70 |
| 2025-09-18 | -19.70 |
| 2025-09-17 | -15.90 |
| 2025-09-16 | -16.44 |
| 2025-09-15 | -13.18 |
| 2025-09-12 | -14.81 |
| 2025-09-11 | -13.73 |
| 2025-09-10 | -13.73 |
| 2025-09-09 | -13.73 |
| 2025-09-08 | -15.90 |
| 2025-09-05 | -12.10 |
| 2025-09-04 | -12.64 |
| 2025-09-03 | -11.01 |
| 2025-09-02 | -7.76 |
| 2025-09-01 | -11.01 |
| 2025-08-29 | -12.10 |
| 2025-08-28 | -18.61 |
| 2025-08-27 | -2.33 |
| 2025-08-26 | 0.38 |
| 2025-08-25 | -4.50 |
| 2025-08-22 | -3.96 |
| 2025-08-21 | -5.05 |
| 2025-08-20 | -8.84 |
| 2025-08-19 | -10.47 |
| 2025-08-18 | -11.56 |
| 2025-08-15 | -12.10 |
| 2025-08-14 | -15.90 |
| 2025-08-13 | -16.44 |
| 2025-08-12 | -14.27 |
| 2025-08-11 | -15.35 |
| 2025-08-08 | -13.18 |
| 2025-08-07 | -11.01 |
| 2025-08-06 | -13.18 |
| 2025-08-05 | -13.18 |
| 2025-08-04 | -11.01 |
| 2025-08-01 | -10.47 |
| 2025-07-31 | -9.39 |
| 2025-07-30 | -7.76 |
| 2025-07-29 | -8.30 |
| 2025-07-28 | -12.64 |
| 2025-07-25 | -7.76 |
| 2025-07-24 | -6.67 |
| 2025-07-23 | -7.76 |
| 2025-07-22 | -6.67 |
| 2025-07-21 | -3.42 |
| 2025-07-18 | -15.90 |
| 2025-07-17 | -22.41 |
| 2025-07-16 | -24.04 |
| 2025-07-15 | -24.04 |
| 2025-07-14 | -24.04 |
| 2025-07-11 | -28.38 |
| 2025-07-10 | -28.38 |
| 2025-07-09 | -26.75 |
| 2025-07-08 | -26.75 |
| 2025-07-07 | -26.21 |
| 2025-07-04 | -25.66 |
| 2025-07-03 | -29.46 |
| 2025-07-02 | -30.01 |
| 2025-06-30 | -30.01 |
| 2025-06-27 | -27.29 |
| 2025-06-26 | -26.75 |
| 2025-06-25 | -26.75 |
| 2025-06-24 | -24.58 |
| 2025-06-23 | -31.63 |
| 2025-06-20 | -33.26 |
| 2025-06-19 | -34.89 |
| 2025-06-18 | -30.55 |
| 2025-06-17 | -30.55 |
| 2025-06-16 | -28.38 |
| 2025-06-13 | -32.72 |
| 2025-06-12 | -35.43 |
| 2025-06-11 | -37.06 |
| 2025-06-10 | -43.57 |
| 2025-06-09 | -44.11 |
| 2025-06-06 | -45.74 |
| 2025-06-05 | -45.74 |
| 2025-06-04 | -42.48 |
| 2025-06-03 | -41.94 |
| 2025-06-02 | -43.03 |
| 2025-05-30 | -43.03 |
| 2025-05-29 | -40.86 |
| 2025-05-28 | -45.20 |
| 2025-05-27 | -43.57 |
| 2025-05-26 | -43.03 |
| 2025-05-23 | -45.74 |
| 2025-05-22 | -46.83 |
| 2025-05-21 | -46.83 |
| 2025-05-20 | -46.83 |
| 2025-05-19 | -46.83 |
| 2025-05-16 | -46.83 |
| 2025-05-15 | -44.66 |
| 2025-05-14 | -44.66 |
| 2025-05-13 | -45.74 |
| 2025-05-12 | -47.91 |
| 2025-05-09 | -44.66 |
| 2025-05-08 | -45.74 |
| 2025-05-07 | -45.74 |
| 2025-05-06 | -45.74 |
| 2025-05-02 | -45.74 |
| 2025-04-30 | -45.74 |
| 2025-04-29 | -44.11 |
| 2025-04-28 | -47.91 |
| 2025-04-25 | -47.91 |
| 2025-04-24 | -48.45 |
| 2025-04-23 | -48.45 |
| 2025-04-22 | -47.37 |
| 2025-04-17 | -47.37 |
| 2025-04-16 | -49.00 |
| 2025-04-15 | -46.83 |
| 2025-04-14 | -46.28 |
| 2025-04-11 | -47.91 |
| 2025-04-10 | -47.91 |
| 2025-04-09 | -49.54 |
| 2025-04-08 | -49.54 |
| 2025-04-07 | -51.17 |
| 2025-04-03 | -45.20 |
| 2025-04-02 | -44.11 |
| 2025-04-01 | -40.31 |
| 2025-03-31 | -41.94 |
| 2025-03-28 | -41.94 |
| 2025-03-27 | -41.94 |
| 2025-03-26 | -37.06 |
| 2025-03-25 | -40.86 |
| 2025-03-24 | -40.31 |
| 2025-03-21 | -43.03 |
| 2025-03-20 | -43.03 |
| 2025-03-19 | -43.57 |
| 2025-03-18 | -38.14 |
| 2025-03-17 | -33.80 |
| 2025-03-14 | -43.03 |
| 2025-03-13 | -44.11 |
| 2025-03-12 | -43.57 |
| 2025-03-11 | -43.57 |
| 2025-03-10 | -40.31 |
| 2025-03-07 | -39.77 |
| 2025-03-06 | -43.03 |
| 2025-03-05 | -43.03 |
| 2025-03-04 | -35.97 |
| 2025-03-03 | -45.74 |
| 2025-02-28 | -50.08 |
| 2025-02-27 | -50.08 |
| 2025-02-26 | -50.08 |
| 2025-02-25 | -50.62 |
| 2025-02-24 | -50.08 |
| 2025-02-21 | -50.08 |
| 2025-02-20 | -50.08 |
| 2025-02-19 | -49.00 |
| 2025-02-18 | -47.37 |
| 2025-02-17 | -49.00 |
| 2025-02-14 | -47.91 |
| 2025-02-13 | -47.91 |
| 2025-02-12 | -48.45 |
| 2025-02-11 | -53.34 |
| 2025-02-10 | -50.62 |
| 2025-02-07 | -51.17 |
| 2025-02-06 | -52.79 |
| 2025-02-05 | -52.79 |
| 2025-02-04 | -53.34 |
| 2025-02-03 | -56.59 |
| 2025-01-28 | -55.51 |
| 2025-01-27 | -53.34 |
| 2025-01-24 | -53.34 |
| 2025-01-23 | -51.17 |
| 2025-01-22 | -51.17 |
| 2025-01-21 | -51.17 |
| 2025-01-20 | -53.34 |
| 2025-01-17 | -51.17 |
| 2025-01-16 | -50.08 |
| 2025-01-15 | -54.42 |
| 2025-01-14 | -58.22 |
| 2025-01-13 | -58.76 |
| 2025-01-10 | -54.42 |
| 2025-01-09 | -57.13 |
| 2025-01-08 | -54.96 |
| 2025-01-07 | -54.42 |
| 2025-01-06 | -54.42 |
| 2025-01-03 | -54.42 |
| 2025-01-02 | -55.51 |
| 2024-12-31 | -54.96 |
| 2024-12-30 | -54.96 |
| 2024-12-27 | -55.51 |
| 2024-12-24 | -55.51 |
| 2024-12-23 | -55.51 |
| 2024-12-20 | -55.51 |
| 2024-12-19 | -55.51 |
| 2024-12-18 | -55.51 |
| 2024-12-17 | -55.51 |
| 2024-12-16 | -54.96 |
| 2024-12-13 | -55.51 |
| 2024-12-12 | -55.51 |
| 2024-12-11 | -54.96 |
| 2024-12-10 | -52.25 |
| 2024-12-09 | -51.71 |
| 2024-12-06 | -51.17 |
| 2024-12-05 | -52.79 |
| 2024-12-04 | -52.79 |
| 2024-12-03 | -52.79 |
| 2024-12-02 | -55.51 |
| 2024-11-29 | -53.34 |
| 2024-11-28 | -53.34 |
| 2024-11-27 | -55.51 |
| 2024-11-26 | -55.51 |
| 2024-11-25 | -54.96 |
| 2024-11-22 | -54.96 |
| 2024-11-21 | -54.96 |
| 2024-11-20 | -54.96 |
| 2024-11-19 | -53.34 |
| 2024-11-18 | -53.34 |
| 2024-11-15 | -52.25 |
| 2024-11-14 | -51.17 |
| 2024-11-13 | -51.17 |
| 2024-11-12 | -51.71 |
| 2024-11-11 | -51.17 |
| 2024-11-08 | -50.08 |
| 2024-11-07 | -54.42 |
| 2024-11-06 | -53.34 |
| 2024-11-05 | -53.34 |
| 2024-11-04 | -50.62 |
| 2024-11-01 | -50.62 |
| 2024-10-31 | -54.96 |
| 2024-10-30 | -54.96 |
| 2024-10-29 | -54.42 |
| 2024-10-28 | -54.42 |
| 2024-10-25 | -54.42 |
| 2024-10-24 | -55.51 |
| 2024-10-23 | -52.79 |
| 2024-10-22 | -53.34 |
| 2024-10-21 | -54.42 |
| 2024-10-18 | -54.42 |
| 2024-10-17 | -56.59 |
| 2024-10-16 | -57.13 |
| 2024-10-15 | -57.68 |
| 2024-10-14 | -50.62 |
| 2024-10-10 | -47.37 |
| 2024-10-09 | -47.91 |
| 2024-10-08 | -47.37 |
| 2024-10-07 | -40.31 |
| 2024-10-04 | -44.66 |
| 2024-10-03 | -53.34 |
| 2024-10-02 | -53.88 |
| 2024-09-30 | -58.22 |
| 2024-09-27 | -58.22 |
| 2024-09-26 | -56.59 |
| 2024-09-25 | -59.31 |
| 2024-09-24 | -59.31 |
| 2024-09-23 | -59.31 |
| 2024-09-20 | -59.31 |
| 2024-09-19 | -59.31 |
| 2024-09-17 | -59.31 |
| 2024-09-16 | -58.76 |
| 2024-09-13 | -58.76 |
| 2024-09-12 | -58.76 |
| 2024-09-11 | -58.76 |
| 2024-09-10 | -56.05 |
| 2024-09-09 | -56.05 |
| 2024-09-05 | -56.05 |
| 2024-09-04 | -56.05 |
| 2024-09-03 | -56.05 |
| 2024-09-02 | -56.05 |
| 2024-08-30 | -56.05 |
| 2024-08-29 | -56.05 |
| 2024-08-28 | -56.05 |
| 2024-08-27 | -56.05 |
| 2024-08-26 | -56.05 |
| 2024-08-23 | -51.17 |
| 2024-08-22 | -51.17 |
| 2024-08-21 | -51.17 |
| 2024-08-20 | -51.17 |
| 2024-08-19 | -51.17 |
| 2024-08-16 | -50.62 |
| 2024-08-15 | -50.62 |
| 2024-08-14 | -50.62 |
| 2024-08-13 | -49.54 |
| 2024-08-12 | -54.96 |
| 2024-08-09 | -54.96 |
| 2024-08-08 | -54.96 |
| 2024-08-07 | -53.34 |
| 2024-08-06 | -53.34 |
| 2024-08-05 | -52.79 |
| 2024-08-02 | -46.83 |
| 2024-08-01 | -46.83 |
| 2024-07-31 | -44.11 |
| 2024-07-30 | -47.37 |
| 2024-07-29 | -47.37 |
| 2024-07-26 | -51.17 |
| 2024-07-25 | -51.17 |
| 2024-07-24 | -49.54 |
| 2024-07-23 | -49.54 |
| 2024-07-22 | -49.54 |
| 2024-07-19 | -52.25 |
| 2024-07-18 | -52.25 |
| 2024-07-17 | -46.83 |
| 2024-07-16 | -46.83 |
| 2024-07-15 | -46.83 |
| 2024-07-12 | -45.20 |
| 2024-07-11 | -45.20 |
| 2024-07-10 | -44.66 |
| 2024-07-09 | -44.66 |
| 2024-07-08 | -47.91 |
| 2024-07-05 | -41.40 |
| 2024-07-04 | -39.77 |
| 2024-07-03 | -39.23 |
| 2024-07-02 | -38.69 |
| 2024-06-28 | -38.69 |
| 2024-06-27 | -45.20 |
| 2024-06-26 | -45.74 |
| 2024-06-25 | -45.20 |
| 2024-06-24 | -45.74 |
| 2024-06-21 | -45.74 |
| 2024-06-20 | -43.03 |
| 2024-06-19 | -45.20 |
| 2024-06-18 | -43.03 |
| 2024-06-17 | -43.03 |
| 2024-06-14 | -43.03 |
| 2024-06-13 | -43.57 |
| 2024-06-12 | -43.03 |
| 2024-06-11 | -41.94 |
| 2024-06-07 | -35.97 |
| 2024-06-06 | -40.86 |
| 2024-06-05 | -40.31 |
| 2024-06-04 | -40.31 |
| 2024-06-03 | -40.31 |
| 2024-05-31 | -42.48 |
| 2024-05-30 | -41.94 |
| 2024-05-29 | -40.31 |
| 2024-05-28 | -39.23 |
| 2024-05-27 | -36.52 |
| 2024-05-24 | -34.35 |
| 2024-05-23 | -34.35 |
| 2024-05-22 | -37.60 |
| 2024-05-21 | -33.80 |
| 2024-05-20 | -33.80 |
| 2024-05-17 | -39.23 |
| 2024-05-16 | -45.74 |
| 2024-05-14 | -48.45 |
| 2024-05-13 | -51.17 |
| 2024-05-10 | -50.08 |
| 2024-05-09 | -52.25 |
| 2024-05-08 | -52.25 |
| 2024-05-07 | -51.17 |
| 2024-05-06 | -52.79 |
| 2024-05-03 | -54.96 |
| 2024-05-02 | -54.96 |
| 2024-04-30 | -54.96 |
| 2024-04-29 | -54.96 |
| 2024-04-26 | -54.96 |
| 2024-04-25 | -54.96 |
| 2024-04-24 | -53.88 |
| 2024-04-23 | -53.88 |
| 2024-04-22 | -53.88 |
| 2024-04-19 | -53.88 |
| 2024-04-18 | -53.34 |
| 2024-04-17 | -55.51 |
| 2024-04-16 | -55.51 |
| 2024-04-15 | -52.79 |
| 2024-04-12 | -49.00 |
| 2024-04-11 | -48.45 |
| 2024-04-10 | -49.54 |
| 2024-04-09 | -49.54 |
| 2024-04-08 | -47.91 |
| 2024-04-05 | -47.91 |
| 2024-04-03 | -44.66 |
| 2024-04-02 | -39.23 |
| 2024-03-28 | -44.66 |
| 2024-03-27 | -53.88 |
| 2024-03-26 | -54.96 |
| 2024-03-25 | -54.96 |
| 2024-03-22 | -54.96 |
| 2024-03-21 | -54.96 |
| 2024-03-20 | -54.96 |
| 2024-03-19 | -55.51 |
| 2024-03-18 | -54.42 |
| 2024-03-15 | -57.13 |
| 2024-03-14 | -61.48 |
| 2024-03-13 | -63.10 |
| 2024-03-12 | -63.10 |
| 2024-03-11 | -60.93 |
| 2024-03-08 | -60.93 |
| 2024-03-07 | -60.93 |
| 2024-03-06 | -62.56 |
| 2024-03-05 | -62.02 |
| 2024-03-04 | -62.02 |
| 2024-03-01 | -62.02 |
| 2024-02-29 | -62.02 |
| 2024-02-28 | -60.93 |
| 2024-02-27 | -57.68 |
| 2024-02-26 | -60.39 |
| 2024-02-23 | -56.05 |
| 2024-02-22 | -56.05 |
| 2024-02-21 | -58.22 |
| 2024-02-20 | -56.59 |
| 2024-02-19 | -56.59 |
| 2024-02-16 | -59.85 |
| 2024-02-15 | -57.68 |
| 2024-02-14 | -59.31 |
| 2024-02-09 | -59.31 |
| 2024-02-08 | -59.31 |
| 2024-02-07 | -61.48 |
| 2024-02-06 | -58.76 |
| 2024-02-05 | -58.76 |
| 2024-02-02 | -58.76 |
| 2024-02-01 | -63.65 |
| 2024-01-31 | -64.19 |
| 2024-01-30 | -64.19 |
| 2024-01-29 | -64.73 |
| 2024-01-26 | -62.56 |
| 2024-01-25 | -62.56 |
| 2024-01-24 | -58.76 |
| 2024-01-23 | -58.76 |
| 2024-01-22 | -58.76 |
| 2024-01-19 | -58.76 |
| 2024-01-18 | -57.13 |
| 2024-01-17 | -57.13 |
| 2024-01-16 | -52.79 |
| 2024-01-15 | -52.79 |
| 2024-01-12 | -51.17 |
| 2024-01-11 | -50.08 |
| 2024-01-10 | -45.74 |
| 2024-01-09 | -51.71 |
| 2024-01-08 | -54.42 |
| 2024-01-05 | -56.59 |
| 2024-01-04 | -56.59 |
| 2024-01-03 | -54.42 |
| 2024-01-02 | -52.25 |
| 2023-12-29 | -56.59 |
| 2023-12-28 | -62.56 |
| 2023-12-27 | -57.68 |
| 2023-12-22 | -57.68 |
| 2023-12-21 | -56.59 |
| 2023-12-20 | -56.59 |
| 2023-12-19 | -55.51 |
| 2023-12-18 | -59.31 |
| 2023-12-15 | -59.31 |
| 2023-12-14 | -62.56 |
| 2023-12-13 | -62.56 |
| 2023-12-12 | -62.02 |
| 2023-12-11 | -62.02 |
| 2023-12-08 | -62.02 |
| 2023-12-07 | -62.02 |
| 2023-12-06 | -62.02 |
| 2023-12-05 | -62.02 |
| 2023-12-04 | -62.02 |
| 2023-12-01 | -62.02 |
| 2023-11-30 | -62.02 |
| 2023-11-29 | -62.02 |
| 2023-11-28 | -62.02 |
| 2023-11-27 | -65.82 |
| 2023-11-24 | -65.82 |
| 2023-11-23 | -63.65 |
| 2023-11-22 | -63.65 |
| 2023-11-21 | -63.65 |
| 2023-11-20 | -64.73 |
| 2023-11-17 | -64.73 |
| 2023-11-16 | -64.73 |
| 2023-11-15 | -64.73 |
| 2023-11-14 | -65.27 |
| 2023-11-13 | -65.27 |
| 2023-11-10 | -63.10 |
| 2023-11-09 | -63.10 |
| 2023-11-08 | -63.10 |
| 2023-11-07 | -63.10 |
| 2023-11-06 | -63.10 |
| 2023-11-03 | -60.93 |
| 2023-11-02 | -64.73 |
| 2023-11-01 | -64.73 |
| 2023-10-31 | -64.73 |
| 2023-10-30 | -64.73 |
| 2023-10-27 | -64.73 |
| 2023-10-26 | -65.82 |
| 2023-10-25 | -65.82 |
| 2023-10-24 | -65.82 |
| 2023-10-20 | -65.82 |
| 2023-10-19 | -65.82 |
| 2023-10-18 | -64.73 |
| 2023-10-17 | -65.82 |
| 2023-10-16 | -65.82 |
| 2023-10-13 | -65.82 |
| 2023-10-12 | -65.82 |
| 2023-10-11 | -65.82 |
| 2023-10-10 | -63.10 |
| 2023-10-09 | -68.53 |
| 2023-10-06 | -65.27 |
| 2023-10-05 | -65.27 |
| 2023-10-04 | -63.65 |
| 2023-10-03 | -63.65 |
| 2023-09-29 | -63.10 |
| 2023-09-28 | -62.56 |
| 2023-09-27 | -62.56 |
| 2023-09-26 | -62.56 |
| 2023-09-25 | -62.56 |
| 2023-09-22 | -62.56 |
| 2023-09-21 | -62.56 |
| 2023-09-20 | -60.39 |
| 2023-09-19 | -60.39 |
| 2023-09-18 | -60.39 |
| 2023-09-15 | -60.39 |
| 2023-09-14 | -60.39 |
| 2023-09-13 | -58.76 |
| 2023-09-12 | -58.22 |
| 2023-09-11 | -56.59 |
| 2023-09-07 | -56.05 |
| 2023-09-06 | -54.96 |
| 2023-09-05 | -54.96 |
| 2023-09-04 | -53.34 |
| 2023-08-31 | -53.34 |
| 2023-08-30 | -52.25 |
| 2023-08-29 | -54.96 |
| 2023-08-28 | -54.96 |
| 2023-08-25 | -52.25 |
| 2023-08-24 | -52.25 |
| 2023-08-23 | -52.25 |
| 2023-08-22 | -52.25 |
| 2023-08-21 | -52.25 |
| 2023-08-18 | -52.25 |
| 2023-08-17 | -52.25 |
| 2023-08-16 | -52.25 |
| 2023-08-15 | -56.05 |
| 2023-08-14 | -56.05 |
| 2023-08-11 | -56.05 |
| 2023-08-10 | -56.05 |
| 2023-08-09 | -51.17 |
| 2023-08-08 | -51.17 |
| 2023-08-07 | -51.17 |
| 2023-08-04 | -51.17 |
| 2023-08-03 | -51.17 |
| 2023-08-02 | -51.17 |
| 2023-08-01 | -51.17 |
| 2023-07-31 | -51.17 |
| 2023-07-28 | -51.17 |
| 2023-07-27 | -52.25 |
| 2023-07-26 | -52.79 |
| 2023-07-25 | -51.71 |
| 2023-07-24 | -57.13 |
| 2023-07-21 | -56.05 |
| 2023-07-20 | -56.05 |
| 2023-07-19 | -56.59 |
| 2023-07-18 | -56.59 |
| 2023-07-14 | -56.59 |
| 2023-07-13 | -56.59 |
| 2023-07-12 | -56.59 |
| 2023-07-11 | -56.05 |
| 2023-07-10 | -56.05 |
| 2023-07-07 | -54.96 |
| 2023-07-06 | -54.96 |
| 2023-07-05 | -54.96 |
| 2023-07-04 | -54.96 |
| 2023-07-03 | -54.96 |
| 2023-06-30 | -54.42 |
| 2023-06-29 | -54.42 |
| 2023-06-28 | -52.79 |
| 2023-06-27 | -52.25 |
| 2023-06-26 | -52.25 |
| 2023-06-23 | -52.25 |
| 2023-06-21 | -52.25 |
| 2023-06-20 | -52.25 |
| 2023-06-19 | -52.25 |
| 2023-06-16 | -51.71 |
| 2023-06-15 | -51.71 |
| 2023-06-14 | -46.28 |
| 2023-06-13 | -48.45 |
| 2023-06-12 | -49.00 |
| 2023-06-09 | -49.00 |
| 2023-06-08 | -49.00 |
| 2023-06-07 | -49.00 |
| 2023-06-06 | -48.45 |
| 2023-06-05 | -48.45 |
| 2023-06-02 | -48.45 |
| 2023-06-01 | -48.45 |
| 2023-05-31 | -48.45 |
| 2023-05-30 | -42.48 |
| 2023-05-29 | -42.48 |
| 2023-05-25 | -49.00 |
| 2023-05-24 | -49.00 |
| 2023-05-23 | -48.45 |
| 2023-05-22 | -53.34 |
| 2023-05-19 | -53.34 |
| 2023-05-18 | -53.34 |
| 2023-05-17 | -48.45 |
| 2023-05-16 | -47.37 |
| 2023-05-15 | -47.37 |
| 2023-05-12 | -47.37 |
| 2023-05-11 | -47.37 |
| 2023-05-10 | -47.37 |
| 2023-05-09 | -51.71 |
| 2023-05-08 | -51.71 |
| 2023-05-05 | -51.17 |
| 2023-05-04 | -51.17 |
| 2023-05-03 | -47.91 |
| 2023-05-02 | -47.91 |
| 2023-04-28 | -44.11 |
| 2023-04-27 | -44.11 |
| 2023-04-26 | -48.45 |
| 2023-04-25 | -48.45 |
| 2023-04-24 | -48.45 |
| 2023-04-21 | -45.20 |
| 2023-04-20 | -45.20 |
| 2023-04-19 | -45.20 |
| 2023-04-18 | -45.20 |
| 2023-04-17 | -44.11 |
| 2023-04-14 | -45.74 |
| 2023-04-13 | -46.83 |
| 2023-04-12 | -46.83 |
| 2023-04-11 | -46.83 |
| 2023-04-06 | -47.37 |
| 2023-04-04 | -47.37 |
| 2023-04-03 | -40.86 |
| 2023-03-31 | -45.74 |
| 2023-03-30 | -45.74 |
| 2023-03-29 | -45.20 |
| 2023-03-28 | -41.94 |
| 2023-03-27 | -41.94 |
| 2023-03-24 | -43.03 |
| 2023-03-23 | -47.37 |
| 2023-03-22 | -47.37 |
| 2023-03-21 | -44.11 |
| 2023-03-20 | -44.11 |
| 2023-03-17 | -44.11 |
| 2023-03-16 | -44.11 |
| 2023-03-15 | -45.74 |
| 2023-03-14 | -44.11 |
| 2023-03-13 | -44.11 |
| 2023-03-10 | -43.03 |
| 2023-03-09 | -41.94 |
| 2023-03-08 | -40.31 |
| 2023-03-07 | -40.31 |
| 2023-03-06 | -42.48 |
| 2023-03-03 | -44.11 |
| 2023-03-02 | -44.11 |
| 2023-03-01 | -44.11 |
| 2023-02-28 | -44.11 |
| 2023-02-27 | -45.74 |
| 2023-02-24 | -45.74 |
| 2023-02-23 | -45.74 |
| 2023-02-22 | -45.74 |
| 2023-02-21 | -45.74 |
| 2023-02-20 | -45.74 |
| 2023-02-17 | -45.74 |
| 2023-02-16 | -47.37 |
| 2023-02-15 | -41.40 |
| 2023-02-14 | -45.20 |
| 2023-02-13 | -45.20 |
| 2023-02-10 | -39.77 |
| 2023-02-09 | -39.23 |
| 2023-02-08 | -39.23 |
| 2023-02-07 | -39.23 |
| 2023-02-06 | -38.69 |
| 2023-02-03 | -39.23 |
| 2023-02-02 | -38.69 |
| 2023-02-01 | -46.28 |
| 2023-01-31 | -47.37 |
| 2023-01-30 | -46.83 |
| 2023-01-27 | -46.83 |
| 2023-01-26 | -46.83 |
| 2023-01-20 | -45.74 |
| 2023-01-19 | -43.03 |
| 2023-01-18 | -47.37 |
| 2023-01-17 | -47.37 |
| 2023-01-16 | -47.37 |
| 2023-01-13 | -46.83 |
| 2023-01-12 | -46.83 |
| 2023-01-11 | -47.91 |
| 2023-01-10 | -47.91 |
| 2023-01-09 | -47.91 |
| 2023-01-06 | -47.91 |
| 2023-01-05 | -49.00 |
| 2023-01-04 | -51.71 |
| 2023-01-03 | -52.79 |
| 2022-12-30 | -49.00 |
| 2022-12-29 | -49.00 |
| 2022-12-28 | -50.08 |
| 2022-12-23 | -49.00 |
| 2022-12-22 | -49.00 |
| 2022-12-21 | -44.11 |
| 2022-12-20 | -43.57 |
| 2022-12-19 | -43.03 |
| 2022-12-16 | -50.08 |
| 2022-12-15 | -48.45 |
| 2022-12-14 | -47.37 |
| 2022-12-13 | -47.91 |
| 2022-12-12 | -47.91 |
| 2022-12-09 | -47.37 |
| 2022-12-08 | -46.28 |
| 2022-12-07 | -45.74 |
| 2022-12-06 | -45.74 |
| 2022-12-05 | -45.20 |
| 2022-12-02 | -46.28 |
| 2022-12-01 | -47.91 |
| 2022-11-30 | -44.11 |
| 2022-11-29 | -48.45 |
| 2022-11-28 | -48.45 |
| 2022-11-25 | -48.45 |
| 2022-11-24 | -47.37 |
| 2022-11-23 | -45.74 |
| 2022-11-22 | -45.74 |
| 2022-11-21 | -45.74 |
| 2022-11-18 | -45.74 |
| 2022-11-17 | -48.45 |
| 2022-11-16 | -48.45 |
| 2022-11-15 | -48.45 |
| 2022-11-14 | -47.91 |
| 2022-11-11 | -45.20 |
| 2022-11-10 | -47.91 |
| 2022-11-09 | -46.83 |
| 2022-11-08 | -47.91 |
| 2022-11-07 | -45.20 |
| 2022-11-04 | -45.20 |
| 2022-11-03 | -50.08 |
| 2022-11-02 | -45.20 |
| 2022-11-01 | -45.20 |
| 2022-10-31 | -45.20 |
| 2022-10-28 | -45.20 |
| 2022-10-27 | -45.20 |
| 2022-10-26 | -50.62 |
| 2022-10-25 | -44.66 |
| 2022-10-24 | -44.66 |
| 2022-10-21 | -43.03 |
| 2022-10-20 | -43.03 |
| 2022-10-19 | -41.40 |
| 2022-10-18 | -44.11 |
| 2022-10-17 | -44.66 |
| 2022-10-14 | -41.94 |
| 2022-10-13 | -48.45 |
| 2022-10-12 | -46.28 |
| 2022-10-11 | -46.28 |
| 2022-10-10 | -38.14 |
| 2022-10-07 | -42.48 |
| 2022-10-06 | -42.48 |
| 2022-10-05 | -42.48 |
| 2022-10-03 | -42.48 |
| 2022-09-30 | -40.86 |
| 2022-09-29 | -40.86 |
| 2022-09-28 | -35.97 |
| 2022-09-27 | -43.57 |
| 2022-09-26 | -40.31 |
| 2022-09-23 | -32.18 |
| 2022-09-22 | -31.63 |
| 2022-09-21 | -31.63 |
| 2022-09-20 | -36.52 |
| 2022-09-19 | -35.43 |
| 2022-09-16 | -27.83 |
| 2022-09-15 | -26.21 |
| 2022-09-14 | -22.41 |
| 2022-09-13 | -20.24 |
| 2022-09-09 | -12.10 |
| 2022-09-08 | -26.75 |
| 2022-09-07 | -22.95 |
| 2022-09-06 | -22.41 |
| 2022-09-05 | -26.21 |
| 2022-09-02 | -16.44 |
| 2022-09-01 | -21.32 |
| 2022-08-31 | -15.90 |
| 2022-08-30 | -4.50 |
| 2022-08-29 | -50.62 |
| 2022-08-26 | -50.62 |
| 2022-08-25 | -49.00 |
| 2022-08-24 | -49.00 |
| 2022-08-23 | -49.00 |
| 2022-08-22 | -49.00 |
| 2022-08-19 | -49.00 |
| 2022-08-18 | -49.54 |
| 2022-08-17 | -49.00 |
| 2022-08-16 | -49.00 |
| 2022-08-15 | -49.00 |
| 2022-08-12 | -49.00 |
| 2022-08-11 | -49.00 |
| 2022-08-10 | -49.00 |
| 2022-08-09 | -47.91 |
| 2022-08-08 | -47.91 |
| 2022-08-05 | -47.91 |
| 2022-08-04 | -47.91 |
| 2022-08-03 | -47.91 |
| 2022-08-02 | -47.91 |
| 2022-08-01 | -45.20 |
| 2022-07-29 | -45.74 |
| 2022-07-28 | -44.66 |
| 2022-07-27 | -47.37 |
| 2022-07-26 | -44.11 |
| 2022-07-25 | -47.37 |
| 2022-07-22 | -44.66 |
| 2022-07-21 | -44.66 |
| 2022-07-20 | -44.66 |
| 2022-07-19 | -44.66 |
| 2022-07-18 | -44.66 |
| 2022-07-15 | -44.11 |
| 2022-07-14 | -44.11 |
| 2022-07-13 | -44.11 |
| 2022-07-12 | -44.11 |
| 2022-07-11 | -44.11 |
| 2022-07-08 | -44.11 |
| 2022-07-07 | -44.11 |
| 2022-07-06 | -44.11 |
| 2022-07-05 | -44.11 |
| 2022-07-04 | -44.11 |
| 2022-06-30 | -44.11 |
| 2022-06-29 | -43.57 |
| 2022-06-28 | -43.57 |
| 2022-06-27 | -44.11 |
| 2022-06-24 | -43.57 |
| 2022-06-23 | -47.91 |
| 2022-06-22 | -43.57 |
| 2022-06-21 | -43.57 |
| 2022-06-20 | -49.54 |
| 2022-06-17 | -49.54 |
| 2022-06-16 | -47.37 |
| 2022-06-15 | -47.37 |
| 2022-06-14 | -45.74 |
| 2022-06-13 | -43.03 |
| 2022-06-10 | -43.03 |
| 2022-06-09 | -43.03 |
| 2022-06-08 | -43.03 |
| 2022-06-07 | -46.28 |
| 2022-06-06 | -46.28 |
| 2022-06-02 | -46.28 |
| 2022-06-01 | -45.74 |
| 2022-05-31 | -45.74 |
| 2022-05-30 | -43.03 |
| 2022-05-27 | -49.00 |
| 2022-05-26 | -49.54 |
| 2022-05-25 | -46.83 |
| 2022-05-24 | -49.00 |
| 2022-05-23 | -45.20 |
| 2022-05-20 | -46.83 |
| 2022-05-19 | -44.11 |
| 2022-05-18 | -44.11 |
| 2022-05-17 | -44.11 |
| 2022-05-16 | -45.74 |
| 2022-05-13 | -43.57 |
| 2022-05-12 | -43.57 |
| 2022-05-11 | -43.03 |
| 2022-05-10 | -43.03 |
| 2022-05-06 | -43.03 |
| 2022-05-05 | -44.11 |
| 2022-05-04 | -44.11 |
| 2022-05-03 | -44.66 |
| 2022-04-29 | -44.66 |
| 2022-04-28 | -44.66 |
| 2022-04-27 | -40.86 |
| 2022-04-26 | -45.74 |
| 2022-04-25 | -43.57 |
| 2022-04-22 | -42.48 |
| 2022-04-21 | -42.48 |
| 2022-04-20 | -42.48 |
| 2022-04-19 | -42.48 |
| 2022-04-14 | -44.11 |
| 2022-04-13 | -43.03 |
| 2022-04-12 | -43.03 |
| 2022-04-11 | -43.03 |
| 2022-04-08 | -41.94 |
| 2022-04-07 | -43.57 |
| 2022-04-06 | -42.48 |
| 2022-04-04 | -42.48 |
| 2022-04-01 | -40.31 |
| 2022-03-31 | -35.97 |
| 2022-03-30 | -35.97 |
| 2022-03-29 | -37.06 |
| 2022-03-28 | -38.14 |
| 2022-03-25 | -38.14 |
| 2022-03-24 | -39.23 |
| 2022-03-23 | -39.23 |
| 2022-03-22 | -39.23 |
| 2022-03-21 | -39.23 |
| 2022-03-18 | -39.23 |
| 2022-03-17 | -40.31 |
| 2022-03-16 | -40.31 |
| 2022-03-15 | -40.31 |
| 2022-03-14 | -40.31 |
| 2022-03-11 | -36.52 |
| 2022-03-10 | -36.52 |
| 2022-03-09 | -36.52 |
| 2022-03-08 | -36.52 |
| 2022-03-07 | -34.35 |
| 2022-03-04 | -33.80 |
| 2022-03-03 | -33.80 |
| 2022-03-02 | -33.80 |
| 2022-03-01 | -33.80 |
| 2022-02-28 | -33.80 |
| 2022-02-25 | -33.80 |
| 2022-02-24 | -33.80 |
| 2022-02-23 | -26.75 |
| 2022-02-22 | -24.58 |
| 2022-02-21 | -37.06 |
| 2022-02-18 | -37.06 |
| 2022-02-17 | -37.06 |
| 2022-02-16 | -37.06 |
| 2022-02-15 | -37.06 |
| 2022-02-14 | -36.52 |
| 2022-02-11 | -36.52 |
| 2022-02-10 | -36.52 |
| 2022-02-09 | -36.52 |
| 2022-02-08 | -27.83 |
| 2022-02-07 | -27.29 |
| 2022-02-04 | -34.89 |
| 2022-01-31 | -31.09 |
| 2022-01-28 | -31.09 |
| 2022-01-27 | -38.69 |
| 2022-01-26 | -34.35 |
| 2022-01-25 | -34.35 |
| 2022-01-24 | -34.35 |
| 2022-01-21 | -30.01 |
| 2022-01-20 | -30.01 |
| 2022-01-19 | -26.21 |
| 2022-01-18 | -26.21 |
| 2022-01-17 | -26.21 |
| 2022-01-14 | -25.12 |
| 2022-01-13 | -25.12 |
| 2022-01-12 | -24.58 |
| 2022-01-11 | -24.04 |
| 2022-01-10 | -24.04 |
| 2022-01-07 | -28.38 |
| 2022-01-06 | -28.38 |
| 2022-01-05 | -28.38 |
| 2022-01-04 | -37.60 |
| 2022-01-03 | -37.60 |
| 2021-12-31 | -37.60 |
| 2021-12-30 | -37.60 |
| 2021-12-29 | -40.31 |
| 2021-12-28 | -37.60 |
| 2021-12-24 | -37.60 |
| 2021-12-23 | -37.60 |
| 2021-12-22 | -34.89 |
| 2021-12-21 | -34.89 |
| 2021-12-20 | -40.31 |
| 2021-12-17 | -40.31 |
| 2021-12-16 | -40.31 |
| 2021-12-15 | -43.57 |
| 2021-12-14 | -37.06 |
| 2021-12-13 | -37.60 |
| 2021-12-10 | -37.60 |
| 2021-12-09 | -38.14 |
| 2021-12-08 | -38.14 |
| 2021-12-07 | -38.69 |
| 2021-12-06 | -38.69 |
| 2021-12-03 | -37.60 |
| 2021-12-02 | -38.14 |
| 2021-12-01 | -38.69 |
| 2021-11-30 | -38.69 |
| 2021-11-29 | -38.69 |
| 2021-11-26 | -38.69 |
| 2021-11-25 | -38.69 |
| 2021-11-24 | -38.69 |
| 2021-11-23 | -38.69 |
| 2021-11-22 | -33.80 |
| 2021-11-19 | -33.80 |
| 2021-11-18 | -37.06 |
| 2021-11-17 | -37.06 |
| 2021-11-16 | -36.52 |
| 2021-11-15 | -35.97 |
| 2021-11-12 | -35.43 |
| 2021-11-11 | -35.43 |
| 2021-11-10 | -35.43 |
| 2021-11-09 | -38.14 |
| 2021-11-08 | -38.14 |
| 2021-11-05 | -37.60 |
| 2021-11-04 | -37.60 |
| 2021-11-03 | -31.63 |
| 2021-11-02 | -29.46 |
| 2021-11-01 | -38.14 |
| 2021-10-29 | -38.14 |
| 2021-10-28 | -45.74 |
| 2021-10-27 | -38.69 |
| 2021-10-26 | -38.69 |
| 2021-10-25 | -38.69 |
| 2021-10-22 | -38.69 |
| 2021-10-21 | -38.69 |
| 2021-10-20 | -38.69 |
| 2021-10-19 | -38.69 |
| 2021-10-18 | -38.69 |
| 2021-10-15 | -38.69 |
| 2021-10-12 | -38.69 |
| 2021-10-11 | -40.31 |
| 2021-10-08 | -40.31 |
| 2021-10-07 | -40.31 |
| 2021-10-06 | -40.31 |
| 2021-10-05 | -43.03 |
| 2021-10-04 | -45.74 |
| 2021-09-30 | -45.20 |
| 2021-09-29 | -44.11 |
| 2021-09-28 | -44.66 |
| 2021-09-27 | -41.94 |
| 2021-09-24 | -40.31 |
| 2021-09-23 | -35.97 |
| 2021-09-21 | -35.97 |
| 2021-09-20 | -34.89 |
| 2021-09-17 | -34.89 |
| 2021-09-16 | -34.89 |
| 2021-09-15 | -34.89 |
| 2021-09-14 | -34.35 |
| 2021-09-13 | -34.35 |
| 2021-09-10 | -32.72 |
| 2021-09-09 | -31.63 |
| 2021-09-08 | -31.09 |
| 2021-09-07 | -34.35 |
| 2021-09-06 | -34.89 |
| 2021-09-03 | -30.55 |
| 2021-09-02 | -33.26 |
| 2021-09-01 | -26.21 |
| 2021-08-31 | -34.35 |
| 2021-08-30 | -32.18 |
| 2021-08-27 | -32.18 |
| 2021-08-26 | -32.18 |
| 2021-08-25 | -34.35 |
| 2021-08-24 | -34.35 |
| 2021-08-23 | -34.35 |
| 2021-08-20 | -34.35 |
| 2021-08-19 | -34.89 |
| 2021-08-18 | -32.18 |
| 2021-08-17 | -32.18 |
| 2021-08-16 | -32.18 |
| 2021-08-13 | -32.18 |
| 2021-08-12 | -32.18 |
| 2021-08-11 | -28.92 |
| 2021-08-10 | -28.92 |
| 2021-08-09 | -31.09 |
| 2021-08-06 | -30.55 |
| 2021-08-05 | -29.46 |
| 2021-08-04 | -28.92 |
| 2021-08-03 | -31.09 |
| 2021-08-02 | -31.09 |
| 2021-07-30 | -36.52 |
| 2021-07-29 | -35.97 |
| 2021-07-28 | -37.06 |
| 2021-07-27 | -36.52 |
| 2021-07-26 | -34.35 |
| 2021-07-23 | -34.89 |
| 2021-07-22 | -30.01 |
| 2021-07-21 | -30.01 |
| 2021-07-20 | -34.89 |
| 2021-07-19 | -34.89 |
| 2021-07-16 | -34.89 |
| 2021-07-15 | -33.26 |
| 2021-07-14 | -33.80 |
| 2021-07-13 | -34.35 |
| 2021-07-12 | -33.80 |
| 2021-07-09 | -29.46 |
| 2021-07-08 | -29.46 |
| 2021-07-07 | -30.01 |
| 2021-07-06 | -29.46 |
| 2021-07-05 | -29.46 |
| 2021-07-02 | -29.46 |
| 2021-06-30 | -27.29 |
| 2021-06-29 | -30.01 |
| 2021-06-28 | -29.46 |
| 2021-06-25 | -28.38 |
| 2021-06-24 | -27.29 |
| 2021-06-23 | -25.66 |
| 2021-06-22 | -27.83 |
| 2021-06-21 | -27.83 |
| 2021-06-18 | -27.83 |
| 2021-06-17 | -28.92 |
| 2021-06-16 | -26.75 |
| 2021-06-15 | -24.04 |
| 2021-06-11 | -24.04 |
| 2021-06-10 | -25.12 |
| 2021-06-09 | -24.58 |
| 2021-06-08 | -25.12 |
| 2021-06-07 | -26.75 |
| 2021-06-04 | -26.75 |
| 2021-06-03 | -26.75 |
| 2021-06-02 | -31.09 |
| 2021-06-01 | -26.75 |
| 2021-05-31 | -28.92 |
| 2021-05-28 | -19.70 |
| 2021-05-27 | -21.87 |
| 2021-05-26 | -25.12 |
| 2021-05-25 | -25.12 |
| 2021-05-24 | -31.63 |
| 2021-05-21 | -35.97 |
| 2021-05-20 | -35.43 |
| 2021-05-18 | -34.35 |
| 2021-05-17 | -32.72 |
| 2021-05-14 | -32.72 |
| 2021-05-13 | -32.18 |
| 2021-05-12 | -34.35 |
| 2021-05-11 | -37.60 |
| 2021-05-10 | -36.52 |
| 2021-05-07 | -34.89 |
| 2021-05-06 | -41.94 |
| 2021-05-05 | -37.06 |
| 2021-05-04 | -35.43 |
| 2021-05-03 | -34.89 |
| 2021-04-30 | -31.09 |
| 2021-04-29 | -34.35 |
| 2021-04-28 | -34.35 |
| 2021-04-27 | -34.35 |
| 2021-04-26 | -34.35 |
| 2021-04-23 | -34.35 |
| 2021-04-22 | -33.26 |
| 2021-04-21 | -36.52 |
| 2021-04-20 | -31.09 |
| 2021-04-19 | -39.77 |
| 2021-04-16 | -31.09 |
| 2021-04-15 | -35.43 |
| 2021-04-14 | -30.55 |
| 2021-04-13 | -30.55 |
| 2021-04-12 | -29.46 |
| 2021-04-09 | -34.89 |
| 2021-04-08 | -28.38 |
| 2021-04-07 | -27.29 |
| 2021-04-01 | -25.12 |
| 2021-03-31 | -24.58 |
| 2021-03-30 | -25.66 |
| 2021-03-29 | -24.58 |
| 2021-03-26 | -31.09 |
| 2021-03-25 | -29.46 |
| 2021-03-24 | -28.92 |
| 2021-03-23 | -28.92 |
| 2021-03-22 | -27.29 |
| 2021-03-19 | -27.29 |
| 2021-03-18 | -27.83 |
| 2021-03-17 | -24.58 |
| 2021-03-16 | -24.58 |
| 2021-03-15 | -24.58 |
| 2021-03-12 | -22.95 |
| 2021-03-11 | -27.29 |
| 2021-03-10 | -27.29 |
| 2021-03-09 | -27.29 |
| 2021-03-08 | -27.29 |
| 2021-03-05 | -27.29 |
| 2021-03-04 | -26.75 |
| 2021-03-03 | -26.75 |
| 2021-03-02 | -30.55 |
| 2021-03-01 | -37.60 |
| 2021-02-26 | -42.48 |
| 2021-02-25 | -42.48 |
| 2021-02-24 | -39.23 |
| 2021-02-23 | -38.69 |
| 2021-02-22 | -37.06 |
| 2021-02-19 | -41.40 |
| 2021-02-18 | -39.23 |
| 2021-02-17 | -35.43 |
| 2021-02-16 | -37.06 |
| 2021-02-11 | -29.46 |
| 2021-02-10 | -29.46 |
| 2021-02-09 | -27.83 |
| 2021-02-08 | -29.46 |
| 2021-02-05 | -27.83 |
| 2021-02-04 | -27.29 |
| 2021-02-03 | -26.75 |
| 2021-02-02 | -25.66 |
| 2021-02-01 | -26.75 |
| 2021-01-29 | -27.29 |
| 2021-01-28 | -28.38 |
| 2021-01-27 | -29.46 |
| 2021-01-26 | -28.92 |
| 2021-01-25 | -40.86 |
| 2021-01-22 | -44.66 |
| 2021-01-21 | -41.94 |
| 2021-01-20 | -44.11 |
| 2021-01-19 | -45.74 |
| 2021-01-18 | -45.74 |
| 2021-01-15 | -46.83 |
| 2021-01-14 | -48.45 |
| 2021-01-13 | -45.74 |
| 2021-01-12 | -48.45 |
| 2021-01-11 | -51.71 |
| 2021-01-08 | -53.88 |
| 2021-01-07 | -57.13 |
| 2021-01-06 | -57.13 |
| 2021-01-05 | -56.59 |
| 2021-01-04 | -56.59 |
| 2020-12-31 | -56.59 |
| 2020-12-30 | -56.59 |
| 2020-12-29 | -56.05 |
| 2020-12-28 | -57.13 |
| 2020-12-24 | -57.13 |
| 2020-12-23 | -56.59 |
| 2020-12-22 | -51.71 |
| 2020-12-21 | -51.71 |
| 2020-12-18 | -50.08 |
| 2020-12-17 | -49.54 |
| 2020-12-16 | -53.88 |
| 2020-12-15 | -51.17 |
| 2020-12-14 | -51.17 |
| 2020-12-11 | -53.88 |
| 2020-12-10 | -53.88 |
| 2020-12-09 | -53.88 |
| 2020-12-08 | -53.88 |
| 2020-12-07 | -53.88 |
| 2020-12-04 | -53.88 |
| 2020-12-03 | -53.34 |
| 2020-12-02 | -52.79 |
| 2020-12-01 | -57.68 |
| 2020-11-30 | -51.17 |
| 2020-11-27 | -51.17 |
| 2020-11-26 | -49.00 |
| 2020-11-25 | -51.17 |
| 2020-11-24 | -49.54 |
| 2020-11-23 | -49.00 |
| 2020-11-20 | -51.17 |
| 2020-11-19 | -52.79 |
| 2020-11-18 | -56.59 |
| 2020-11-17 | -55.51 |
| 2020-11-16 | -51.17 |
| 2020-11-13 | -51.17 |
| 2020-11-12 | -51.17 |
| 2020-11-11 | -51.17 |
| 2020-11-10 | -49.54 |
| 2020-11-09 | -50.08 |
| 2020-11-06 | -50.08 |
| 2020-11-05 | -50.08 |
| 2020-11-04 | -49.54 |
| 2020-11-03 | -50.62 |
| 2020-11-02 | -53.88 |
| 2020-10-30 | -53.88 |
| 2020-10-29 | -53.88 |
| 2020-10-28 | -53.88 |
| 2020-10-27 | -51.71 |
| 2020-10-23 | -51.71 |
| 2020-10-22 | -55.51 |
| 2020-10-21 | -48.45 |
| 2020-10-20 | -47.91 |
| 2020-10-19 | -47.91 |
| 2020-10-16 | -47.91 |
| 2020-10-15 | -47.91 |
| 2020-10-14 | -47.91 |
| 2020-10-12 | -47.91 |
| 2020-10-09 | -46.28 |
| 2020-10-08 | -46.28 |
| 2020-10-07 | -46.28 |
| 2020-10-06 | -46.83 |
| 2020-10-05 | -46.28 |
| 2020-09-30 | -46.28 |
| 2020-09-29 | -46.83 |
| 2020-09-28 | -46.83 |
| 2020-09-25 | -46.83 |
| 2020-09-24 | -46.83 |
| 2020-09-23 | -46.83 |
| 2020-09-22 | -46.83 |
| 2020-09-21 | -46.83 |
| 2020-09-18 | -46.83 |
| 2020-09-17 | -45.20 |
| 2020-09-16 | -47.91 |
| 2020-09-15 | -51.17 |
| 2020-09-14 | -51.17 |
| 2020-09-11 | -45.74 |
| 2020-09-10 | -45.74 |
| 2020-09-09 | -43.57 |
| 2020-09-08 | -43.57 |
| 2020-09-07 | -49.00 |
| 2020-09-04 | -49.00 |
| 2020-09-03 | -49.00 |
| 2020-09-02 | -51.71 |
| 2020-09-01 | -50.08 |
| 2020-08-31 | -31.63 |
| 2020-08-28 | -31.63 |
| 2020-08-27 | -30.01 |
| 2020-08-26 | -30.01 |
| 2020-08-25 | -30.55 |
| 2020-08-24 | -30.01 |
| 2020-08-21 | -38.14 |
| 2020-08-20 | -34.89 |
| 2020-08-19 | -42.48 |
| 2020-08-18 | -44.66 |
| 2020-08-17 | -38.14 |
| 2020-08-14 | -35.97 |
| 2020-08-13 | -40.31 |
| 2020-08-12 | -40.31 |
| 2020-08-11 | -39.23 |
| 2020-08-10 | -39.23 |
| 2020-08-07 | -46.83 |
| 2020-08-06 | -46.83 |
| 2020-08-05 | -46.83 |
| 2020-08-04 | -48.45 |
| 2020-08-03 | -49.00 |
| 2020-07-31 | -46.83 |
| 2020-07-30 | -46.28 |
| 2020-07-29 | -45.74 |
| 2020-07-28 | -47.37 |
| 2020-07-27 | -48.45 |
| 2020-07-24 | -51.17 |
| 2020-07-23 | -50.08 |
| 2020-07-22 | -53.34 |
| 2020-07-21 | -54.96 |
| 2020-07-20 | -53.34 |
| 2020-07-17 | -54.42 |
| 2020-07-16 | -51.17 |
| 2020-07-15 | -51.71 |
| 2020-07-14 | -51.71 |
| 2020-07-13 | -50.08 |
| 2020-07-10 | -51.71 |
| 2020-07-09 | -51.71 |
| 2020-07-08 | -51.17 |
| 2020-07-07 | -51.71 |
| 2020-07-06 | -50.62 |
| 2020-07-03 | -49.00 |
| 2020-07-02 | -50.08 |
| 2020-06-30 | -49.54 |
| 2020-06-29 | -49.54 |
| 2020-06-26 | -49.54 |
| 2020-06-24 | -51.17 |
| 2020-06-23 | -49.54 |
| 2020-06-22 | -50.62 |
| 2020-06-19 | -54.42 |
| 2020-06-18 | -47.37 |
| 2020-06-17 | -47.37 |
| 2020-06-16 | -47.37 |
| 2020-06-15 | -48.45 |
| 2020-06-12 | -45.20 |
| 2020-06-11 | -44.66 |
| 2020-06-10 | -44.66 |
| 2020-06-09 | -45.20 |
| 2020-06-08 | -45.74 |
| 2020-06-05 | -45.74 |
| 2020-06-04 | -45.74 |
| 2020-06-03 | -49.00 |
| 2020-06-02 | -52.25 |
| 2020-06-01 | -51.71 |
| 2020-05-29 | -45.74 |
| 2020-05-28 | -44.66 |
| 2020-05-27 | -33.80 |
| 2020-05-26 | -36.52 |
| 2020-05-25 | -35.43 |
| 2020-05-22 | -33.80 |
| 2020-05-21 | -32.18 |
| 2020-05-20 | -32.18 |
| 2020-05-19 | -32.18 |
| 2020-05-18 | -32.18 |
| 2020-05-15 | -29.46 |
| 2020-05-14 | -29.46 |
| 2020-05-13 | -29.46 |
| 2020-05-12 | -29.46 |
| 2020-05-11 | -29.46 |
| 2020-05-08 | -28.92 |
| 2020-05-07 | -30.01 |
| 2020-05-06 | -28.38 |
| 2020-05-05 | -27.29 |
| 2020-05-04 | -32.18 |
| 2020-04-29 | -37.60 |
| 2020-04-28 | -37.60 |
| 2020-04-27 | -37.60 |
| 2020-04-24 | -34.89 |
| 2020-04-23 | -24.04 |
| 2020-04-22 | -29.46 |
| 2020-04-21 | -16.98 |
| 2020-04-20 | -9.93 |
| 2020-04-17 | -14.81 |
| 2020-04-16 | -13.73 |
| 2020-04-15 | -11.56 |
| 2020-04-14 | -9.39 |
| 2020-04-09 | -13.73 |
| 2020-04-08 | -13.73 |
| 2020-04-07 | -13.18 |
| 2020-04-06 | -9.93 |
| 2020-04-03 | -11.56 |
| 2020-04-02 | -11.01 |
| 2020-04-01 | -11.01 |
| 2020-03-31 | -11.01 |
| 2020-03-30 | -11.01 |
| 2020-03-27 | -8.30 |
| 2020-03-26 | -16.98 |
| 2020-03-25 | -13.18 |
| 2020-03-24 | -12.10 |
| 2020-03-23 | -12.10 |
| 2020-03-20 | -12.10 |
| 2020-03-19 | -11.01 |
| 2020-03-18 | -8.84 |
| 2020-03-17 | -7.76 |
| 2020-03-16 | -6.67 |
| 2020-03-13 | -3.96 |
| 2020-03-12 | -3.42 |
| 2020-03-11 | -3.42 |
| 2020-03-10 | -3.42 |
| 2020-03-09 | -2.88 |
| 2020-03-06 | -2.88 |
| 2020-03-05 | -2.88 |
| 2020-03-04 | -3.42 |
| 2020-03-03 | -1.25 |
| 2020-03-02 | -6.67 |
| 2020-02-28 | -6.67 |
| 2020-02-27 | -6.67 |
| 2020-02-26 | -8.30 |
| 2020-02-25 | -12.10 |
| 2020-02-24 | -2.33 |
| 2020-02-21 | 0.92 |
| 2020-02-20 | 0.92 |
| 2020-02-19 | 2.01 |
| 2020-02-18 | -4.50 |
| 2020-02-17 | -3.96 |
| 2020-02-14 | -2.33 |
| 2020-02-13 | -0.16 |
| 2020-02-12 | -3.42 |
| 2020-02-11 | -3.42 |
| 2020-02-10 | -2.88 |
| 2020-02-07 | -2.88 |
| 2020-02-06 | -2.88 |
| 2020-02-05 | -8.30 |
| 2020-02-04 | -7.76 |
| 2020-02-03 | -6.13 |
| 2020-01-31 | -5.05 |
| 2020-01-30 | -5.05 |
| 2020-01-29 | -5.05 |
| 2020-01-24 | -5.05 |
| 2020-01-23 | -4.50 |
| 2020-01-22 | -3.96 |
| 2020-01-21 | -3.42 |
| 2020-01-20 | -3.42 |
| 2020-01-17 | -3.42 |
| 2020-01-16 | -5.05 |
| 2020-01-15 | -0.70 |
| 2020-01-14 | -5.05 |
| 2020-01-13 | -2.33 |
| 2020-01-10 | -2.33 |
| 2020-01-09 | -7.76 |
| 2020-01-08 | 0.92 |
| 2020-01-07 | 0.92 |
| 2020-01-06 | -5.05 |
| 2020-01-03 | -2.88 |
| 2020-01-02 | -11.56 |
| 2019-12-31 | -10.47 |
| 2019-12-30 | -10.47 |
| 2019-12-27 | -8.30 |
| 2019-12-24 | -5.59 |
| 2019-12-23 | -5.59 |
| 2019-12-20 | -5.05 |
| 2019-12-19 | -5.05 |
| 2019-12-18 | -5.05 |
| 2019-12-17 | -5.05 |
| 2019-12-16 | -10.47 |
| 2019-12-13 | 1.47 |
| 2019-12-12 | 1.47 |
| 2019-12-11 | 1.47 |
| 2019-12-10 | -3.42 |
| 2019-12-09 | -2.33 |
| 2019-12-06 | -1.79 |
| 2019-12-05 | -1.79 |
| 2019-12-04 | 2.01 |
| 2019-12-03 | 2.01 |
| 2019-12-02 | 2.01 |
| 2019-11-29 | 2.01 |
| 2019-11-28 | 2.01 |
| 2019-11-27 | 2.55 |
| 2019-11-26 | 2.55 |
| 2019-11-25 | 2.55 |
| 2019-11-22 | 3.64 |
| 2019-11-21 | 2.55 |
| 2019-11-20 | 3.09 |
| 2019-11-19 | 3.09 |
| 2019-11-18 | -4.50 |
| 2019-11-15 | 4.72 |
| 2019-11-14 | 4.18 |
| 2019-11-13 | 5.26 |
| 2019-11-12 | 5.26 |
| 2019-11-11 | 5.26 |
| 2019-11-08 | 5.26 |
| 2019-11-07 | 5.81 |
| 2019-11-06 | 7.43 |
| 2019-11-05 | 7.43 |
| 2019-11-04 | 7.43 |
| 2019-11-01 | 7.43 |
| 2019-10-31 | 7.43 |
| 2019-10-30 | 3.09 |
| 2019-10-29 | 3.09 |
| 2019-10-28 | 3.09 |
| 2019-10-25 | 3.09 |
| 2019-10-24 | 5.81 |
| 2019-10-23 | 3.64 |
| 2019-10-22 | 5.26 |
| 2019-10-21 | 5.81 |
| 2019-10-18 | 5.81 |
| 2019-10-17 | 5.81 |
| 2019-10-16 | 5.81 |
| 2019-10-15 | 6.35 |
| 2019-10-14 | 6.35 |
| 2019-10-11 | 6.35 |
| 2019-10-10 | 6.35 |
| 2019-10-09 | 8.52 |
| 2019-10-08 | 3.09 |
| 2019-10-04 | 3.09 |
| 2019-10-03 | 3.09 |
| 2019-10-02 | 8.52 |
| 2019-09-30 | 13.95 |
| 2019-09-27 | 8.52 |
| 2019-09-26 | 8.52 |
| 2019-09-25 | 8.52 |
| 2019-09-24 | 8.52 |
| 2019-09-23 | 8.52 |
| 2019-09-20 | 8.52 |
| 2019-09-19 | 8.52 |
| 2019-09-18 | 8.52 |
| 2019-09-17 | 8.52 |
| 2019-09-16 | 7.98 |
| 2019-09-13 | 7.98 |
| 2019-09-12 | 7.98 |
| 2019-09-11 | 7.98 |
| 2019-09-10 | 7.98 |
| 2019-09-09 | 9.60 |
| 2019-09-06 | 15.57 |
| 2019-09-05 | 22.08 |
| 2019-09-04 | 26.97 |
| 2019-09-03 | 30.77 |
| 2019-09-02 | 31.31 |
| 2019-08-30 | 26.43 |
| 2019-08-29 | 29.14 |
| 2019-08-28 | 29.14 |
| 2019-08-27 | 18.29 |
| 2019-08-26 | 16.66 |
| 2019-08-23 | 35.11 |
| 2019-08-22 | 35.11 |
| 2019-08-21 | 35.11 |
| 2019-08-20 | 35.11 |
| 2019-08-19 | 35.11 |
| 2019-08-16 | 35.11 |
| 2019-08-15 | 26.97 |
| 2019-08-14 | 27.51 |
| 2019-08-13 | 27.51 |
| 2019-08-12 | 29.68 |
| 2019-08-09 | 22.63 |
| 2019-08-08 | 22.63 |
| 2019-08-07 | 22.63 |
| 2019-08-06 | 22.63 |
| 2019-08-05 | 30.22 |
| 2019-08-02 | 30.22 |
| 2019-08-01 | 41.08 |
| 2019-07-31 | 35.65 |
| 2019-07-30 | 35.65 |
| 2019-07-29 | 29.68 |
| 2019-07-26 | 29.68 |
| 2019-07-25 | 29.68 |
| 2019-07-24 | 29.68 |
| 2019-07-23 | 29.68 |
| 2019-07-22 | 29.68 |
| 2019-07-19 | 29.68 |
| 2019-07-18 | 29.68 |
| 2019-07-17 | 18.83 |
| 2019-07-16 | 18.83 |
| 2019-07-15 | 18.83 |
| 2019-07-12 | 19.37 |
| 2019-07-11 | 19.37 |
| 2019-07-10 | 19.37 |
| 2019-07-09 | 19.37 |
| 2019-07-08 | 18.83 |
| 2019-07-05 | 19.37 |
| 2019-07-04 | 19.37 |
| 2019-07-03 | 31.85 |
| 2019-07-02 | 31.85 |
| 2019-06-28 | 32.39 |
| 2019-06-27 | 32.39 |
| 2019-06-26 | 32.39 |
| 2019-06-25 | 34.02 |
| 2019-06-24 | 34.56 |
| 2019-06-21 | 34.56 |
| 2019-06-20 | 35.11 |
| 2019-06-19 | 38.36 |
| 2019-06-18 | 41.08 |
| 2019-06-17 | 41.08 |
| 2019-06-14 | 41.08 |
| 2019-06-13 | 41.08 |
| 2019-06-12 | 41.08 |
| 2019-06-11 | 41.08 |
| 2019-06-10 | 43.79 |
| 2019-06-06 | 43.79 |
| 2019-06-05 | 43.79 |
| 2019-06-04 | 43.79 |
| 2019-06-03 | 43.79 |
| 2019-05-31 | 31.85 |
| 2019-05-30 | 31.85 |
| 2019-05-29 | 32.39 |
| 2019-05-28 | 33.48 |
| 2019-05-27 | 35.65 |
| 2019-05-24 | 46.50 |
| 2019-05-23 | 46.50 |
| 2019-05-22 | 46.50 |
| 2019-05-21 | 46.50 |
| 2019-05-20 | 49.21 |
| 2019-05-17 | 49.21 |
| 2019-05-16 | 49.21 |
| 2019-05-15 | 49.21 |
| 2019-05-14 | 43.79 |
| 2019-05-10 | 38.36 |
| 2019-05-09 | 38.36 |
| 2019-05-08 | 43.79 |
| 2019-05-07 | 49.21 |
| 2019-05-06 | 49.21 |
| 2019-05-03 | 49.21 |
| 2019-05-02 | 51.93 |
| 2019-04-30 | 51.93 |
| 2019-04-29 | 54.64 |
| 2019-04-26 | 49.21 |
| 2019-04-25 | 54.64 |
| 2019-04-24 | 54.64 |
| 2019-04-23 | 49.21 |
| 2019-04-18 | 51.93 |
| 2019-04-17 | 51.93 |
| 2019-04-16 | 54.64 |
| 2019-04-15 | 54.64 |
| 2019-04-12 | 51.93 |
| 2019-04-11 | 57.35 |
| 2019-04-10 | 57.35 |
| 2019-04-09 | 51.93 |
| 2019-04-08 | 51.93 |
| 2019-04-04 | 51.93 |
| 2019-04-03 | 51.93 |
| 2019-04-02 | 62.78 |
| 2019-04-01 | 51.93 |
| 2019-03-29 | 54.64 |
| 2019-03-28 | 57.35 |
| 2019-03-27 | 51.93 |
| 2019-03-26 | 51.93 |
| 2019-03-25 | 60.07 |
| 2019-03-22 | 60.07 |
| 2019-03-21 | 60.07 |
| 2019-03-20 | 60.07 |
| 2019-03-19 | 60.07 |
| 2019-03-18 | 62.78 |
| 2019-03-15 | 62.78 |
| 2019-03-14 | 65.49 |
| 2019-03-13 | 57.35 |
| 2019-03-12 | 60.07 |
| 2019-03-11 | 60.07 |
| 2019-03-08 | 62.78 |
| 2019-03-07 | 51.93 |
| 2019-03-06 | 62.78 |
| 2019-03-05 | 51.93 |
| 2019-03-04 | 51.93 |
| 2019-03-01 | 54.64 |
| 2019-02-28 | 57.35 |
| 2019-02-27 | 51.93 |
| 2019-02-26 | 51.93 |
| 2019-02-25 | 46.50 |
| 2019-02-22 | 43.79 |
| 2019-02-21 | 46.50 |
| 2019-02-20 | 51.93 |
| 2019-02-19 | 51.93 |
| 2019-02-18 | 51.93 |
| 2019-02-15 | 54.64 |
| 2019-02-14 | 54.64 |
| 2019-02-13 | 54.64 |
| 2019-02-12 | 51.93 |
| 2019-02-11 | 51.93 |
| 2019-02-08 | 51.93 |
| 2019-02-04 | 57.35 |
| 2019-02-01 | 51.93 |
| 2019-01-31 | 60.07 |
| 2019-01-30 | 51.93 |
| 2019-01-29 | 57.35 |
| 2019-01-28 | 57.35 |
| 2019-01-25 | 57.35 |
| 2019-01-24 | 65.49 |
| 2019-01-23 | 68.20 |
| 2019-01-22 | 70.92 |
| 2019-01-21 | 62.78 |
| 2019-01-18 | 57.35 |
| 2019-01-17 | 57.35 |
| 2019-01-16 | 57.35 |
| 2019-01-15 | 54.64 |
| 2019-01-14 | 54.64 |
| 2019-01-11 | 54.64 |
| 2019-01-10 | 54.64 |
| 2019-01-09 | 54.64 |
| 2019-01-08 | 57.35 |
| 2019-01-07 | 54.64 |
| 2019-01-04 | 54.64 |
| 2019-01-03 | 60.07 |
| 2019-01-02 | 60.07 |
| 2018-12-31 | 68.20 |
| 2018-12-28 | 60.07 |
| 2018-12-27 | 60.07 |
| 2018-12-24 | 62.78 |
| 2018-12-21 | 51.93 |
| 2018-12-20 | 57.35 |
| 2018-12-19 | 57.35 |
| 2018-12-18 | 60.07 |
| 2018-12-17 | 51.93 |
| 2018-12-14 | 60.07 |
| 2018-12-13 | 60.07 |
| 2018-12-12 | 57.35 |
| 2018-12-11 | 49.21 |
| 2018-12-10 | 60.07 |
| 2018-12-07 | 62.78 |
| 2018-12-06 | 65.49 |
| 2018-12-05 | 65.49 |
| 2018-12-04 | 73.63 |
| 2018-12-03 | 60.07 |
| 2018-11-30 | 60.07 |
| 2018-11-29 | 65.49 |
| 2018-11-28 | 70.92 |
| 2018-11-27 | 70.92 |
| 2018-11-26 | 65.49 |
| 2018-11-23 | 65.49 |
| 2018-11-22 | 65.49 |
| 2018-11-21 | 70.92 |
| 2018-11-20 | 65.49 |
| 2018-11-19 | 65.49 |
| 2018-11-16 | 57.35 |
| 2018-11-15 | 35.65 |
| 2018-11-14 | 32.94 |
| 2018-11-13 | 32.94 |
| 2018-11-12 | 32.94 |
| 2018-11-09 | 35.11 |
| 2018-11-08 | 30.22 |
| 2018-11-07 | 35.65 |
| 2018-11-06 | 30.22 |
| 2018-11-05 | 30.22 |
| 2018-11-02 | 27.51 |
| 2018-11-01 | 34.02 |
| 2018-10-31 | 35.65 |
| 2018-10-30 | 15.57 |
| 2018-10-29 | 9.60 |
| 2018-10-26 | 8.52 |
| 2018-10-25 | 8.52 |
| 2018-10-24 | 9.60 |
| 2018-10-23 | 11.23 |
| 2018-10-22 | 16.12 |
| 2018-10-19 | 18.29 |
| 2018-10-18 | 21.54 |
| 2018-10-16 | 22.08 |
| 2018-10-15 | 23.71 |
| 2018-10-12 | 24.25 |
| 2018-10-11 | 24.25 |
| 2018-10-10 | 27.51 |
| 2018-10-09 | 28.05 |
| 2018-10-08 | 28.05 |
| 2018-10-05 | 28.60 |
| 2018-10-04 | 29.14 |
| 2018-10-03 | 22.08 |
| 2018-10-02 | 22.08 |
| 2018-09-28 | 21.54 |
| 2018-09-27 | 22.08 |
| 2018-09-26 | 23.71 |
| 2018-09-24 | 24.80 |
| 2018-09-21 | 28.60 |
| 2018-09-20 | 29.14 |
| 2018-09-19 | 25.88 |
| 2018-09-18 | 25.88 |
| 2018-09-17 | 25.88 |
| 2018-09-14 | 31.85 |
| 2018-09-13 | 31.85 |
| 2018-09-12 | 28.60 |
| 2018-09-11 | 33.48 |
| 2018-09-10 | 35.65 |
| 2018-09-07 | 41.08 |
| 2018-09-06 | 43.79 |
| 2018-09-05 | 62.78 |
| 2018-09-04 | 54.64 |
| 2018-09-03 | 51.93 |
| 2018-08-31 | 51.93 |
| 2018-08-30 | 60.07 |
| 2018-08-29 | 70.92 |
| 2018-08-28 | 62.78 |
| 2018-08-27 | 62.78 |
| 2018-08-24 | 60.07 |
| 2018-08-23 | 54.64 |
| 2018-08-22 | 60.07 |
| 2018-08-21 | 65.49 |
| 2018-08-20 | 73.63 |
| 2018-08-17 | 73.63 |
| 2018-08-16 | 54.64 |
| 2018-08-15 | 70.92 |
| 2018-08-14 | 65.49 |
| 2018-08-13 | 73.63 |
| 2018-08-10 | 84.48 |
| 2018-08-09 | 84.48 |
| 2018-08-08 | 81.77 |
| 2018-08-07 | 81.77 |
| 2018-08-06 | 87.20 |
| 2018-08-03 | 87.20 |
| 2018-08-02 | 87.20 |
| 2018-08-01 | 87.20 |
| 2018-07-31 | 79.06 |
| 2018-07-30 | 79.06 |
| 2018-07-27 | 89.91 |
| 2018-07-26 | 87.20 |
| 2018-07-25 | 87.20 |
| 2018-07-24 | 89.91 |
| 2018-07-23 | 87.20 |
| 2018-07-20 | 87.20 |
| 2018-07-19 | 87.20 |
| 2018-07-18 | 76.34 |
| 2018-07-17 | 76.34 |
| 2018-07-16 | 84.48 |
| 2018-07-13 | 92.62 |
| 2018-07-12 | 92.62 |
| 2018-07-11 | 84.48 |
| 2018-07-10 | 95.33 |
| 2018-07-09 | 89.91 |
| 2018-07-06 | 92.62 |
| 2018-07-05 | 106.19 |
| 2018-07-04 | 106.19 |
| 2018-07-03 | 108.90 |
| 2018-06-29 | 119.75 |
| 2018-06-28 | 119.75 |
| 2018-06-27 | 117.04 |
| 2018-06-26 | 117.04 |
| 2018-06-25 | 133.32 |
| 2018-06-22 | 144.17 |
| 2018-06-21 | 138.74 |
| 2018-06-20 | 141.46 |
| 2018-06-19 | 138.74 |
| 2018-06-15 | 152.31 |
| 2018-06-14 | 165.87 |
| 2018-06-13 | 168.59 |
| 2018-06-12 | 157.73 |
| 2018-06-11 | 160.45 |
| 2018-06-08 | 157.73 |
| 2018-06-07 | 160.45 |
| 2018-06-06 | 171.30 |
| 2018-06-05 | 165.87 |
| 2018-06-04 | 171.30 |
| 2018-06-01 | 157.73 |
| 2018-05-31 | 165.87 |
| 2018-05-30 | 160.45 |
| 2018-05-29 | 171.30 |
| 2018-05-28 | 171.30 |
| 2018-05-25 | 187.58 |
| 2018-05-24 | 193.00 |
| 2018-05-23 | 193.00 |
| 2018-05-21 | 198.43 |
| 2018-05-18 | 193.00 |
| 2018-05-17 | 182.15 |
| 2018-05-16 | 193.00 |
| 2018-05-15 | 198.43 |
| 2018-05-14 | 209.28 |
| 2018-05-11 | 203.85 |
| 2018-05-10 | 225.56 |
| 2018-05-09 | 214.71 |
| 2018-05-08 | 168.59 |
| 2018-05-07 | 155.02 |
| 2018-05-04 | 160.45 |
| 2018-05-03 | 165.87 |
| 2018-05-02 | 165.87 |
| 2018-04-30 | 182.15 |
| 2018-04-27 | 182.15 |
| 2018-04-26 | 182.15 |
| 2018-04-25 | 198.43 |
| 2018-04-24 | 193.00 |
| 2018-04-23 | 182.15 |
| 2018-04-20 | 209.28 |
| 2018-04-19 | 209.28 |
| 2018-04-18 | 209.28 |
| 2018-04-17 | 225.56 |
| 2018-04-16 | 214.71 |
| 2018-04-13 | 225.56 |
| 2018-04-12 | 225.56 |
| 2018-04-11 | 230.98 |
| 2018-04-10 | 274.39 |
| 2018-04-09 | 279.82 |
| 2018-04-06 | 296.10 |
| 2018-04-04 | 290.67 |
| 2018-04-03 | 290.67 |
| 2018-03-29 | 296.10 |
| 2018-03-28 | 296.10 |
| 2018-03-27 | 296.10 |
| 2018-03-26 | 290.67 |
| 2018-03-23 | 290.67 |
| 2018-03-22 | 312.37 |
| 2018-03-21 | 312.37 |
| 2018-03-20 | 279.82 |
| 2018-03-19 | 323.23 |
| 2018-03-16 | 334.08 |
| 2018-03-15 | 382.91 |
| 2018-03-14 | 328.65 |
| 2018-03-13 | 301.52 |
| 2018-03-12 | 290.67 |
| 2018-03-09 | 247.26 |
| 2018-03-08 | 236.41 |
| 2018-03-07 | 230.98 |
| 2018-03-06 | 230.98 |
| 2018-03-05 | 225.56 |
| 2018-03-02 | 230.98 |
| 2018-03-01 | 225.56 |
| 2018-02-28 | 230.98 |
| 2018-02-27 | 225.56 |
| 2018-02-26 | 230.98 |
| 2018-02-23 | 220.13 |
| 2018-02-22 | 220.13 |
| 2018-02-21 | 187.58 |
| 2018-02-20 | 176.72 |
| 2018-02-15 | 165.87 |
| 2018-02-14 | 168.59 |
| 2018-02-13 | 187.58 |
| 2018-02-12 | 198.43 |
| 2018-02-09 | 198.43 |
| 2018-02-08 | 214.71 |
| 2018-02-07 | 220.13 |
| 2018-02-06 | 203.85 |
| 2018-02-05 | 236.41 |
| 2018-02-02 | 236.41 |
| 2018-02-01 | 241.84 |
| 2018-01-31 | 247.26 |
| 2018-01-30 | 241.84 |
| 2018-01-29 | 214.71 |
| 2018-01-26 | 117.04 |
| 2018-01-25 | 141.46 |
| 2018-01-24 | 57.35 |
| 2018-01-23 | 60.07 |
| 2018-01-22 | 49.21 |
| 2018-01-19 | 46.50 |
| 2018-01-18 | 46.50 |
| 2018-01-17 | 46.50 |
| 2018-01-16 | 43.79 |
| 2018-01-15 | 49.21 |
| 2018-01-12 | 49.21 |
| 2018-01-11 | 51.93 |
| 2018-01-10 | 57.35 |
| 2018-01-09 | 54.64 |
| 2018-01-08 | 57.35 |
| 2018-01-05 | 49.21 |
| 2018-01-04 | 41.08 |
| 2018-01-03 | 41.08 |
| 2018-01-02 | 46.50 |
| 2017-12-29 | 46.50 |
| 2017-12-28 | 43.79 |
| 2017-12-27 | 35.65 |
| 2017-12-22 | 35.65 |
| 2017-12-21 | 35.65 |
| 2017-12-20 | 32.94 |
| 2017-12-19 | 38.36 |
| 2017-12-18 | 38.36 |
| 2017-12-15 | 41.08 |
| 2017-12-14 | 41.08 |
| 2017-12-13 | 41.08 |
| 2017-12-12 | 35.65 |
| 2017-12-11 | 41.08 |
| 2017-12-08 | 38.36 |
| 2017-12-07 | 41.08 |
| 2017-12-06 | 43.79 |
| 2017-12-05 | 49.21 |
| 2017-12-04 | 49.21 |
| 2017-12-01 | 43.79 |
| 2017-11-30 | 41.08 |
| 2017-11-29 | 49.21 |
| 2017-11-28 | 54.64 |
| 2017-11-27 | 43.79 |
| 2017-11-24 | 49.21 |
| 2017-11-23 | 51.93 |
| 2017-11-22 | 46.50 |
| 2017-11-21 | 49.21 |
| 2017-11-20 | 49.21 |
| 2017-11-17 | 49.21 |
| 2017-11-16 | 49.21 |
| 2017-11-15 | 49.21 |
| 2017-11-14 | 49.21 |
| 2017-11-13 | 46.50 |
| 2017-11-10 | 51.93 |
| 2017-11-09 | 60.07 |
| 2017-11-08 | 62.78 |
| 2017-11-07 | 57.35 |
| 2017-11-06 | 51.93 |
| 2017-11-03 | 51.93 |
| 2017-11-02 | 54.64 |
| 2017-11-01 | 49.21 |
| 2017-10-31 | 51.93 |
| 2017-10-30 | 46.50 |
| 2017-10-27 | 49.21 |
| 2017-10-26 | 49.21 |
| 2017-10-25 | 49.21 |
| 2017-10-24 | 49.21 |
| 2017-10-23 | 46.50 |
| 2017-10-20 | 46.50 |
| 2017-10-19 | 46.50 |
| 2017-10-18 | 43.79 |
| 2017-10-17 | 43.79 |
| 2017-10-16 | 49.21 |
| 2017-10-13 | 49.21 |
| 2017-10-12 | 46.50 |
| 2017-10-11 | 46.50 |
| 2017-10-10 | 49.21 |
| 2017-10-09 | 49.21 |
| 2017-10-06 | 49.21 |
| 2017-10-04 | 49.21 |
| 2017-10-03 | 46.50 |
| 2017-09-29 | 46.50 |
| 2017-09-28 | 43.79 |
| 2017-09-27 | 41.08 |
| 2017-09-26 | 41.08 |
| 2017-09-25 | 41.08 |
| 2017-09-22 | 43.79 |
| 2017-09-21 | 46.50 |
| 2017-09-20 | 41.08 |
| 2017-09-19 | 43.79 |
| 2017-09-18 | 43.79 |
| 2017-09-15 | 35.11 |
| 2017-09-14 | 33.48 |
| 2017-09-13 | 31.85 |
| 2017-09-12 | 35.65 |
| 2017-09-11 | 33.48 |
| 2017-09-08 | 27.51 |
| 2017-09-07 | 19.91 |
| 2017-09-06 | 30.22 |
| 2017-09-05 | 18.83 |
| 2017-09-04 | 24.80 |
| 2017-09-01 | 25.88 |
| 2017-08-31 | 25.88 |
| 2017-08-30 | 25.88 |
| 2017-08-29 | 19.37 |
| 2017-08-28 | 18.83 |
| 2017-08-25 | 22.08 |
| 2017-08-24 | 26.97 |
| 2017-08-22 | 15.03 |
| 2017-08-21 | 13.95 |
| 2017-08-18 | 19.37 |
| 2017-08-17 | 25.34 |
| 2017-08-16 | 25.34 |
| 2017-08-15 | 19.37 |
| 2017-08-14 | 19.37 |
| 2017-08-11 | 19.37 |
| 2017-08-10 | 19.37 |
| 2017-08-09 | 17.74 |
| 2017-08-08 | 19.37 |
| 2017-08-07 | 18.29 |
| 2017-08-04 | 18.29 |
| 2017-08-03 | 18.29 |
| 2017-08-02 | 24.25 |
| 2017-08-01 | 25.88 |
| 2017-07-31 | 15.03 |
| 2017-07-28 | 15.03 |
| 2017-07-27 | 18.83 |
| 2017-07-26 | 19.91 |
| 2017-07-25 | 20.46 |
| 2017-07-24 | 20.46 |
| 2017-07-21 | 20.46 |
| 2017-07-20 | 13.95 |
| 2017-07-19 | 13.95 |
| 2017-07-18 | 16.66 |
| 2017-07-17 | 18.29 |
| 2017-07-14 | 18.83 |
| 2017-07-13 | 15.57 |
| 2017-07-12 | 19.37 |
| 2017-07-11 | 16.66 |
| 2017-07-10 | 16.66 |
| 2017-07-07 | 13.95 |
| 2017-07-06 | 13.95 |
| 2017-07-05 | 13.95 |
| 2017-07-04 | 13.95 |
| 2017-07-03 | 16.66 |
| 2017-06-30 | 17.20 |
| 2017-06-29 | 19.91 |
| 2017-06-28 | 16.66 |
| 2017-06-27 | 22.08 |
| 2017-06-26 | 28.60 |
| 2017-06-23 | 28.60 |
| 2017-06-22 | 28.60 |
| 2017-06-21 | 28.60 |
| 2017-06-20 | 28.60 |
| 2017-06-19 | 28.60 |
| 2017-06-16 | 28.60 |
| 2017-06-15 | 28.60 |
| 2017-06-14 | 29.68 |
| 2017-06-13 | 29.68 |
| 2017-06-12 | 29.68 |
| 2017-06-09 | 26.43 |
| 2017-06-08 | 29.68 |
| 2017-06-07 | 29.68 |
| 2017-06-06 | 23.71 |
| 2017-06-05 | 23.71 |
| 2017-06-02 | 24.80 |
| 2017-06-01 | 19.37 |
| 2017-05-31 | 19.37 |
| 2017-05-29 | 18.83 |
| 2017-05-26 | 19.91 |
| 2017-05-25 | 24.25 |
| 2017-05-24 | 24.80 |
| 2017-05-23 | 26.43 |
| 2017-05-22 | 29.68 |
| 2017-05-19 | 30.77 |
| 2017-05-18 | 28.60 |
| 2017-05-17 | 29.14 |
| 2017-05-16 | 29.14 |
| 2017-05-15 | 34.02 |
| 2017-05-12 | 34.56 |
| 2017-05-11 | 29.68 |
| 2017-05-10 | 29.68 |
| 2017-05-09 | 23.17 |
| 2017-05-08 | 31.31 |
| 2017-05-05 | 32.39 |
| 2017-05-04 | 32.94 |
| 2017-05-02 | 32.94 |
| 2017-04-28 | 32.94 |
| 2017-04-27 | 33.48 |
| 2017-04-26 | 34.02 |
| 2017-04-25 | 34.02 |
| 2017-04-24 | 35.65 |
| 2017-04-21 | 35.65 |
| 2017-04-20 | 32.94 |
| 2017-04-19 | 34.56 |
| 2017-04-18 | 34.56 |
| 2017-04-13 | 34.56 |
| 2017-04-12 | 34.56 |
| 2017-04-11 | 35.11 |
| 2017-04-10 | 35.65 |
| 2017-04-07 | 35.65 |
| 2017-04-06 | 31.31 |
| 2017-04-05 | 34.02 |
| 2017-04-03 | 41.08 |
| 2017-03-31 | 43.79 |
| 2017-03-30 | 35.65 |
| 2017-03-29 | 46.50 |
| 2017-03-28 | 38.36 |
| 2017-03-27 | 46.50 |
| 2017-03-24 | 49.21 |
| 2017-03-23 | 43.79 |
| 2017-03-22 | 35.65 |
| 2017-03-21 | 35.65 |
| 2017-03-20 | 38.36 |
| 2017-03-17 | 46.50 |
| 2017-03-16 | 43.79 |
| 2017-03-15 | 41.08 |
| 2017-03-14 | 46.50 |
| 2017-03-13 | 49.21 |
| 2017-03-10 | 43.79 |
| 2017-03-09 | 49.21 |
| 2017-03-08 | 49.21 |
| 2017-03-07 | 41.08 |
| 2017-03-06 | 41.08 |
| 2017-03-03 | 43.79 |
| 2017-03-02 | 43.79 |
| 2017-03-01 | 43.79 |
| 2017-02-28 | 41.08 |
| 2017-02-27 | 41.08 |
| 2017-02-24 | 41.08 |
| 2017-02-23 | 41.08 |
| 2017-02-22 | 41.08 |
| 2017-02-21 | 43.79 |
| 2017-02-20 | 35.65 |
| 2017-02-17 | 32.94 |
| 2017-02-16 | 29.68 |
| 2017-02-15 | 29.14 |
| 2017-02-14 | 27.51 |
| 2017-02-13 | 29.14 |
| 2017-02-10 | 29.14 |
| 2017-02-09 | 31.85 |
| 2017-02-08 | 32.94 |
| 2017-02-07 | 35.11 |
| 2017-02-06 | 25.34 |
| 2017-02-03 | 29.14 |
| 2017-02-02 | 25.88 |
| 2017-02-01 | 26.43 |
| 2017-01-27 | 26.43 |
| 2017-01-26 | 26.43 |
| 2017-01-25 | 31.85 |
| 2017-01-24 | 24.80 |
| 2017-01-23 | 23.71 |
| 2017-01-20 | 23.71 |
| 2017-01-19 | 24.80 |
| 2017-01-18 | 29.14 |
| 2017-01-17 | 15.57 |
| 2017-01-16 | 19.37 |
| 2017-01-13 | 21.00 |
| 2017-01-12 | 19.37 |
| 2017-01-11 | 20.46 |
| 2017-01-10 | 20.46 |
| 2017-01-09 | 17.20 |
| 2017-01-06 | 17.20 |
| 2017-01-05 | 19.37 |
| 2017-01-04 | 19.37 |
| 2017-01-03 | 21.54 |
| 2016-12-30 | 22.08 |
| 2016-12-29 | 19.91 |
| 2016-12-28 | 19.37 |
| 2016-12-23 | 17.20 |
| 2016-12-22 | 17.20 |
| 2016-12-21 | 17.20 |
| 2016-12-20 | 14.49 |
| 2016-12-19 | 16.66 |
| 2016-12-16 | 15.03 |
| 2016-12-15 | 16.12 |
| 2016-12-14 | 16.12 |
| 2016-12-13 | 17.74 |
| 2016-12-12 | 19.37 |
| 2016-12-09 | 19.37 |
| 2016-12-08 | 22.08 |
| 2016-12-07 | 22.08 |
| 2016-12-06 | 21.00 |
| 2016-12-05 | 26.43 |
| 2016-12-02 | 23.17 |
| 2016-12-01 | 21.54 |
| 2016-11-30 | 21.54 |
| 2016-11-29 | 21.54 |
| 2016-11-28 | 21.54 |
| 2016-11-25 | 21.54 |
| 2016-11-24 | 21.54 |
| 2016-11-23 | 21.54 |
| 2016-11-22 | 21.54 |
| 2016-11-21 | 21.54 |
| 2016-11-18 | 21.54 |
| 2016-11-17 | 21.54 |
| 2016-11-16 | 23.71 |
| 2016-11-15 | 23.71 |
| 2016-11-14 | 23.71 |
| 2016-11-11 | 23.71 |
| 2016-11-10 | 23.71 |
| 2016-11-09 | 23.71 |
| 2016-11-08 | 23.71 |
| 2016-11-07 | 23.71 |
| 2016-11-04 | 23.71 |
| 2016-11-03 | 23.71 |
| 2016-11-02 | 26.43 |
| 2016-11-01 | 26.43 |
| 2016-10-31 | 29.14 |
| 2016-10-28 | 29.68 |
| 2016-10-27 | 24.80 |
| 2016-10-26 | 30.22 |
| 2016-10-25 | 30.22 |
| 2016-10-24 | 29.14 |
| 2016-10-20 | 29.14 |
| 2016-10-19 | 29.14 |
| 2016-10-18 | 29.14 |
| 2016-10-17 | 29.14 |
| 2016-10-14 | 29.14 |
| 2016-10-13 | 27.51 |
| 2016-10-12 | 27.51 |
| 2016-10-11 | 26.97 |
| 2016-10-07 | 29.14 |
| 2016-10-06 | 30.22 |
| 2016-10-05 | 34.56 |
| 2016-10-04 | 35.65 |
| 2016-10-03 | 43.79 |
| 2016-09-30 | 35.65 |
| 2016-09-29 | 38.36 |
| 2016-09-28 | 38.36 |
| 2016-09-27 | 26.43 |
| 2016-09-26 | 25.34 |
| 2016-09-23 | 32.94 |
| 2016-09-22 | 32.94 |
| 2016-09-21 | 32.94 |
| 2016-09-20 | 32.94 |
| 2016-09-19 | 30.22 |
| 2016-09-15 | 28.60 |
| 2016-09-14 | 28.60 |
| 2016-09-13 | 28.60 |
| 2016-09-12 | 38.36 |
| 2016-09-09 | 38.36 |
| 2016-09-08 | 35.65 |
| 2016-09-07 | 35.11 |
| 2016-09-06 | 38.36 |
| 2016-09-05 | 29.68 |
| 2016-09-02 | 26.97 |
| 2016-09-01 | 26.97 |
| 2016-08-31 | 24.80 |
| 2016-08-30 | 26.43 |
| 2016-08-29 | 24.80 |
| 2016-08-26 | 28.05 |
| 2016-08-25 | 24.80 |
| 2016-08-24 | 18.29 |
| 2016-08-23 | 25.88 |
| 2016-08-22 | 25.88 |
| 2016-08-19 | 25.88 |
| 2016-08-18 | 24.80 |
| 2016-08-17 | 24.80 |
| 2016-08-16 | 24.80 |
| 2016-08-15 | 24.80 |
| 2016-08-12 | 19.37 |
| 2016-08-11 | 12.32 |
| 2016-08-10 | 11.23 |
| 2016-08-09 | 13.95 |
| 2016-08-08 | 13.95 |
| 2016-08-05 | 8.52 |
| 2016-08-04 | 8.52 |
| 2016-08-03 | 8.52 |
| 2016-08-01 | 8.52 |
| 2016-07-29 | 8.52 |
| 2016-07-28 | 8.52 |
| 2016-07-27 | 5.81 |
| 2016-07-26 | 5.81 |
| 2016-07-25 | 5.81 |
| 2016-07-22 | 6.35 |
| 2016-07-21 | 10.15 |
| 2016-07-20 | 9.06 |
| 2016-07-19 | 8.52 |
| 2016-07-18 | 8.52 |
| 2016-07-15 | 8.52 |
| 2016-07-14 | 10.15 |
| 2016-07-13 | 8.52 |
| 2016-07-12 | 8.52 |
| 2016-07-11 | 8.52 |
| 2016-07-08 | 9.60 |
| 2016-07-07 | 9.60 |
| 2016-07-06 | 12.32 |
| 2016-07-05 | 12.32 |
| 2016-07-04 | 9.06 |
| 2016-06-30 | 10.69 |
| 2016-06-29 | 4.72 |
| 2016-06-28 | 5.26 |
| 2016-06-27 | 6.89 |
| 2016-06-24 | 10.15 |
| 2016-06-23 | 13.95 |
| 2016-06-22 | 19.37 |
| 2016-06-21 | 22.08 |
| 2016-06-20 | 19.37 |
| 2016-06-17 | 19.91 |
| 2016-06-16 | 23.17 |
| 2016-06-15 | 23.17 |
| 2016-06-14 | 23.71 |
| 2016-06-13 | 22.63 |
| 2016-06-10 | 22.63 |
| 2016-06-08 | 22.08 |
| 2016-06-07 | 30.22 |
| 2016-06-06 | 19.37 |
| 2016-06-03 | 26.43 |
| 2016-06-02 | 26.43 |
| 2016-06-01 | 26.43 |
| 2016-05-31 | 27.51 |
| 2016-05-30 | 26.43 |
| 2016-05-27 | 26.43 |
| 2016-05-26 | 27.51 |
| 2016-05-25 | 26.97 |
| 2016-05-24 | 27.51 |
| 2016-05-23 | 27.51 |
| 2016-05-20 | 28.05 |
| 2016-05-19 | 35.65 |
| 2016-05-18 | 35.65 |
| 2016-05-17 | 31.85 |
| 2016-05-16 | 31.85 |
| 2016-05-13 | 31.85 |
| 2016-05-12 | 35.65 |
| 2016-05-11 | 35.65 |
| 2016-05-10 | 35.65 |
| 2016-05-09 | 35.65 |
| 2016-05-06 | 35.65 |
| 2016-05-05 | 41.08 |
| 2016-05-04 | 35.65 |
| 2016-05-03 | 35.65 |
| 2016-04-29 | 35.65 |
| 2016-04-28 | 35.65 |
| 2016-04-27 | 32.94 |
| 2016-04-26 | 35.65 |
| 2016-04-25 | 35.65 |
| 2016-04-22 | 35.65 |
| 2016-04-21 | 35.65 |
| 2016-04-20 | 35.65 |
| 2016-04-19 | 35.65 |
| 2016-04-18 | 38.36 |
| 2016-04-15 | 41.08 |
| 2016-04-14 | 41.08 |
| 2016-04-13 | 41.08 |
| 2016-04-12 | 41.08 |
| 2016-04-11 | 41.08 |
| 2016-04-08 | 41.08 |
| 2016-04-07 | 31.31 |
| 2016-04-06 | 35.65 |
| 2016-04-05 | 35.65 |
| 2016-04-01 | 35.65 |
| 2016-03-31 | 35.65 |
| 2016-03-30 | 35.65 |
| 2016-03-29 | 35.65 |
| 2016-03-24 | 35.65 |
| 2016-03-23 | 35.65 |
| 2016-03-22 | 35.65 |
| 2016-03-21 | 30.22 |
| 2016-03-18 | 31.85 |
| 2016-03-17 | 41.08 |
| 2016-03-16 | 41.08 |
| 2016-03-15 | 46.50 |
| 2016-03-14 | 35.65 |
| 2016-03-11 | 28.60 |
| 2016-03-10 | 28.60 |
| 2016-03-09 | 30.22 |
| 2016-03-08 | 32.39 |
| 2016-03-07 | 32.39 |
| 2016-03-04 | 38.36 |
| 2016-03-03 | 41.08 |
| 2016-03-02 | 46.50 |
| 2016-03-01 | 30.22 |
| 2016-02-29 | 32.94 |
| 2016-02-26 | 35.65 |
| 2016-02-25 | 32.94 |
| 2016-02-24 | 32.94 |
| 2016-02-23 | 38.36 |
| 2016-02-22 | 41.08 |
| 2016-02-19 | 38.36 |
| 2016-02-18 | 38.36 |
| 2016-02-17 | 31.31 |
| 2016-02-16 | 32.39 |
| 2016-02-15 | 32.94 |
| 2016-02-12 | 34.02 |
| 2016-02-11 | 35.65 |
| 2016-02-05 | 35.65 |
| 2016-02-04 | 34.56 |
| 2016-02-03 | 34.56 |
| 2016-02-02 | 35.11 |
| 2016-02-01 | 35.65 |
| 2016-01-29 | 35.65 |
| 2016-01-28 | 32.94 |
| 2016-01-27 | 30.22 |
| 2016-01-26 | 29.14 |
| 2016-01-25 | 35.11 |
| 2016-01-22 | 27.51 |
| 2016-01-21 | 32.94 |
| 2016-01-20 | 32.94 |
| 2016-01-19 | 35.65 |
| 2016-01-18 | 35.65 |
| 2016-01-15 | 38.36 |
| 2016-01-14 | 49.21 |
| 2016-01-13 | 49.21 |
| 2016-01-12 | 41.08 |
| 2016-01-11 | 41.08 |
| 2016-01-08 | 41.08 |
| 2016-01-07 | 41.08 |
| 2016-01-06 | 38.36 |
| 2016-01-05 | 49.21 |
| 2016-01-04 | 51.93 |
| 2015-12-31 | 57.35 |
| 2015-12-30 | 49.21 |
| 2015-12-29 | 43.79 |
| 2015-12-28 | 51.93 |
| 2015-12-24 | 51.93 |
| 2015-12-23 | 49.21 |
| 2015-12-22 | 60.07 |
| 2015-12-21 | 43.79 |
| 2015-12-18 | 43.79 |
| 2015-12-17 | 43.79 |
| 2015-12-16 | 41.08 |
| 2015-12-15 | 43.79 |
| 2015-12-14 | 46.50 |
| 2015-12-11 | 57.35 |
| 2015-12-10 | 54.64 |
| 2015-12-09 | 51.93 |
| 2015-12-08 | 57.35 |
| 2015-12-07 | 57.35 |
| 2015-12-04 | 57.35 |
| 2015-12-03 | 57.35 |
| 2015-12-02 | 41.08 |
| 2015-12-01 | 60.07 |
| 2015-11-30 | 60.07 |
| 2015-11-27 | 68.20 |
| 2015-11-26 | 73.63 |
| 2015-11-25 | 73.63 |
| 2015-11-24 | 73.63 |
| 2015-11-23 | 65.49 |
| 2015-11-20 | 65.49 |
| 2015-11-19 | 70.92 |
| 2015-11-18 | 65.49 |
| 2015-11-17 | 62.78 |
| 2015-11-16 | 60.07 |
| 2015-11-13 | 60.07 |
| 2015-11-12 | 60.07 |
| 2015-11-11 | 57.35 |
| 2015-11-10 | 60.07 |
| 2015-11-09 | 60.07 |
| 2015-11-06 | 60.07 |
| 2015-11-05 | 60.07 |
| 2015-11-04 | 60.07 |
| 2015-11-03 | 57.35 |
| 2015-11-02 | 54.64 |
| 2015-10-30 | 57.35 |
| 2015-10-29 | 60.07 |
| 2015-10-28 | 62.78 |
| 2015-10-27 | 62.78 |
| 2015-10-26 | 62.78 |
| 2015-10-23 | 54.64 |
| 2015-10-22 | 51.93 |
| 2015-10-20 | 57.35 |
| 2015-10-19 | 57.35 |
| 2015-10-16 | 54.64 |
| 2015-10-15 | 54.64 |
| 2015-10-14 | 54.64 |
| 2015-10-13 | 54.64 |
| 2015-10-12 | 60.07 |
| 2015-10-09 | 60.07 |
| 2015-10-08 | 54.64 |
| 2015-10-07 | 54.64 |
| 2015-10-06 | 43.79 |
| 2015-10-05 | 43.79 |
| 2015-10-02 | 43.79 |
| 2015-09-30 | 46.50 |
| 2015-09-29 | 35.65 |
| 2015-09-25 | 46.50 |
| 2015-09-24 | 51.93 |
| 2015-09-23 | 51.93 |
| 2015-09-22 | 49.21 |
| 2015-09-21 | 49.21 |
| 2015-09-18 | 49.21 |
| 2015-09-17 | 43.79 |
| 2015-09-16 | 38.36 |
| 2015-09-15 | 38.36 |
| 2015-09-14 | 49.21 |
| 2015-09-11 | 49.21 |
| 2015-09-10 | 51.93 |
| 2015-09-09 | 51.93 |
| 2015-09-08 | 54.64 |
| 2015-09-07 | 41.08 |
| 2015-09-04 | 38.36 |
| 2015-09-02 | 38.36 |
| 2015-09-01 | 46.50 |
| 2015-08-31 | 46.50 |
| 2015-08-28 | 49.21 |
| 2015-08-27 | 46.50 |
| 2015-08-26 | 41.08 |
| 2015-08-25 | 41.08 |
| 2015-08-24 | 41.08 |
| 2015-08-21 | 57.35 |
| 2015-08-20 | 62.78 |
| 2015-08-19 | 65.49 |
| 2015-08-18 | 70.92 |
| 2015-08-17 | 60.07 |
| 2015-08-14 | 62.78 |
| 2015-08-13 | 62.78 |
| 2015-08-12 | 65.49 |
| 2015-08-11 | 68.20 |
| 2015-08-10 | 68.20 |
| 2015-08-07 | 68.20 |
| 2015-08-06 | 70.92 |
| 2015-08-05 | 65.49 |
| 2015-08-04 | 68.20 |
| 2015-08-03 | 65.49 |
| 2015-07-31 | 70.92 |
| 2015-07-30 | 73.63 |
| 2015-07-29 | 79.06 |
| 2015-07-28 | 84.48 |
| 2015-07-27 | 73.63 |
| 2015-07-24 | 87.20 |
| 2015-07-23 | 89.91 |
| 2015-07-22 | 92.62 |
| 2015-07-21 | 89.91 |
| 2015-07-20 | 95.33 |
| 2015-07-17 | 89.91 |
| 2015-07-16 | 89.91 |
| 2015-07-15 | 84.48 |
| 2015-07-14 | 84.48 |
| 2015-07-13 | 87.20 |
| 2015-07-10 | 87.20 |
| 2015-07-09 | 81.77 |
| 2015-07-08 | 62.78 |
| 2015-07-07 | 87.20 |
| 2015-07-06 | 98.05 |
| 2015-07-03 | 114.33 |
| 2015-07-02 | 146.88 |
| 2015-06-30 | 138.74 |
| 2015-06-29 | 122.46 |
| 2015-06-26 | 138.74 |
| 2015-06-25 | 133.32 |
| 2015-06-24 | 138.74 |
| 2015-06-23 | 144.17 |
| 2015-06-22 | 136.03 |
| 2015-06-19 | 125.18 |
| 2015-06-18 | 133.32 |
| 2015-06-17 | 125.18 |
| 2015-06-16 | 141.46 |
| 2015-06-15 | 141.46 |
| 2015-06-12 | 144.17 |
| 2015-06-11 | 133.32 |
| 2015-06-10 | 136.03 |
| 2015-06-09 | 138.74 |
| 2015-06-08 | 163.16 |
| 2015-06-05 | 168.59 |
| 2015-06-04 | 168.59 |
| 2015-06-03 | 176.72 |
| 2015-06-02 | 198.43 |
| 2015-06-01 | 171.30 |
| 2015-05-29 | 171.30 |
| 2015-05-28 | 163.16 |
| 2015-05-27 | 176.72 |
| 2015-05-26 | 168.59 |
| 2015-05-22 | 176.72 |
| 2015-05-21 | 168.59 |
| 2015-05-20 | 168.59 |
| 2015-05-19 | 176.72 |
| 2015-05-18 | 187.58 |
| 2015-05-15 | 187.58 |
| 2015-05-14 | 193.00 |
| 2015-05-13 | 187.58 |
| 2015-05-12 | 193.00 |
| 2015-05-11 | 225.56 |
| 2015-05-08 | 209.28 |
| 2015-05-07 | 225.56 |
| 2015-05-06 | 230.98 |
| 2015-05-05 | 168.59 |
| 2015-05-04 | 182.15 |
| 2015-04-30 | 187.58 |
| 2015-04-29 | 209.28 |
| 2015-04-28 | 152.31 |
| 2015-04-27 | 165.87 |
| 2015-04-24 | 165.87 |
| 2015-04-23 | 122.46 |
| 2015-04-22 | 111.61 |
| 2015-04-21 | 111.61 |
| 2015-04-20 | 108.90 |
| 2015-04-17 | 125.18 |
| 2015-04-16 | 103.47 |
| 2015-04-15 | 111.61 |
| 2015-04-14 | 106.19 |
| 2015-04-13 | 108.90 |
| 2015-04-10 | 89.91 |
| 2015-04-09 | 84.48 |
| 2015-04-08 | 100.76 |
| 2015-04-02 | 84.48 |
| 2015-04-01 | 81.77 |
| 2015-03-31 | 84.48 |
| 2015-03-30 | 79.06 |
| 2015-03-27 | 89.91 |
| 2015-03-26 | 76.34 |
| 2015-03-25 | 76.34 |
| 2015-03-24 | 81.77 |
| 2015-03-23 | 103.47 |
| 2015-03-20 | 92.62 |
| 2015-03-19 | 68.20 |
| 2015-03-18 | 65.49 |
| 2015-03-17 | 62.78 |
| 2015-03-16 | 70.92 |
| 2015-03-13 | 62.78 |
| 2015-03-12 | 62.78 |
| 2015-03-11 | 65.49 |
| 2015-03-10 | 65.49 |
| 2015-03-09 | 62.78 |
| 2015-03-06 | 60.07 |
| 2015-03-05 | 54.64 |
| 2015-03-04 | 57.35 |
| 2015-03-03 | 57.35 |
| 2015-03-02 | 60.07 |
| 2015-02-27 | 60.07 |
| 2015-02-26 | 62.78 |
| 2015-02-25 | 62.78 |
| 2015-02-24 | 60.07 |
| 2015-02-23 | 62.78 |
| 2015-02-18 | 62.78 |
| 2015-02-17 | 62.78 |
| 2015-02-16 | 68.20 |
| 2015-02-13 | 68.20 |
| 2015-02-12 | 68.20 |
| 2015-02-11 | 70.92 |
| 2015-02-10 | 76.34 |
| 2015-02-09 | 76.34 |
| 2015-02-06 | 73.63 |
| 2015-02-05 | 79.06 |
| 2015-02-04 | 81.77 |
| 2015-02-03 | 84.48 |
| 2015-02-02 | 79.06 |
| 2015-01-30 | 62.78 |
| 2015-01-29 | 65.49 |
| 2015-01-28 | 65.49 |
| 2015-01-27 | 73.63 |
| 2015-01-26 | 60.07 |
| 2015-01-23 | 62.78 |
| 2015-01-22 | 65.49 |
| 2015-01-21 | 73.63 |
| 2015-01-20 | 79.06 |
| 2015-01-19 | 73.63 |
| 2015-01-16 | 89.91 |
| 2015-01-15 | 95.33 |
| 2015-01-14 | 95.33 |
| 2015-01-13 | 95.33 |
| 2015-01-12 | 100.76 |
| 2015-01-09 | 106.19 |
| 2015-01-08 | 106.19 |
| 2015-01-07 | 100.76 |
| 2015-01-06 | 95.33 |
| 2015-01-05 | 106.19 |
| 2015-01-02 | 111.61 |
| 2014-12-31 | 111.61 |
| 2014-12-30 | 117.04 |
| 2014-12-29 | 100.76 |
| 2014-12-24 | 111.61 |
| 2014-12-23 | 117.04 |
| 2014-12-22 | 122.46 |
| 2014-12-19 | 79.06 |
| 2014-12-18 | 89.91 |
| 2014-12-17 | 117.04 |
| 2014-12-16 | 127.89 |
| 2014-12-15 | 138.74 |
| 2014-12-12 | 144.17 |
| 2014-12-11 | 193.00 |
| 2014-12-10 | 193.00 |
| 2014-12-09 | 198.43 |
| 2014-12-08 | 225.56 |
| 2014-12-05 | 247.26 |
| 2014-12-04 | 247.26 |
| 2014-12-03 | 236.41 |
| 2014-12-02 | 230.98 |
| 2014-12-01 | 274.39 |
| 2014-11-28 | 263.54 |
| 2014-11-27 | 285.24 |
| 2014-11-26 | 306.95 |
| 2014-11-25 | 312.37 |
| 2014-11-24 | 236.41 |
| 2014-11-21 | 274.39 |
| 2014-11-20 | 198.43 |
| 2014-11-19 | 193.00 |
| 2014-11-18 | 182.15 |
| 2014-11-17 | 193.00 |
| 2014-11-14 | 182.15 |
| 2014-11-13 | 220.13 |
| 2014-11-12 | 193.00 |
| 2014-11-11 | 149.59 |
| 2014-11-10 | 127.89 |
| 2014-11-07 | 133.32 |
| 2014-11-06 | 127.89 |
| 2014-11-05 | 133.32 |
| 2014-11-04 | 127.89 |
| 2014-11-03 | 133.32 |
| 2014-10-31 | 138.74 |
| 2014-10-30 | 138.74 |
| 2014-10-29 | 138.74 |
| 2014-10-28 | 138.74 |
| 2014-10-27 | 133.32 |
| 2014-10-24 | 160.45 |
| 2014-10-23 | 160.45 |
| 2014-10-22 | 149.59 |
| 2014-10-21 | 155.02 |
| 2014-10-20 | 155.02 |
| 2014-10-17 | 160.45 |
| 2014-10-16 | 160.45 |
| 2014-10-15 | 155.02 |
| 2014-10-14 | 165.87 |
| 2014-10-13 | 171.30 |
| 2014-10-10 | 182.15 |
| 2014-10-09 | 187.58 |
| 2014-10-08 | 182.15 |
| 2014-10-07 | 187.58 |
| 2014-10-06 | 171.30 |
| 2014-10-03 | 171.30 |
| 2014-09-30 | 160.45 |
| 2014-09-29 | 155.02 |
| 2014-09-26 | 171.30 |
| 2014-09-25 | 176.72 |
| 2014-09-24 | 198.43 |
| 2014-09-23 | 171.30 |
| 2014-09-22 | 171.30 |
| 2014-09-19 | 171.30 |
| 2014-09-18 | 193.00 |
| 2014-09-17 | 214.71 |
| 2014-09-16 | 230.98 |
| 2014-09-15 | 236.41 |
| 2014-09-12 | 225.56 |
| 2014-09-11 | 236.41 |
| 2014-09-10 | 274.39 |
| 2014-09-08 | 198.43 |
| 2014-09-05 | 176.72 |
| 2014-09-04 | 182.15 |
| 2014-09-03 | 176.72 |
| 2014-09-02 | 111.61 |
| 2014-09-01 | 117.04 |
| 2014-08-29 | 122.46 |
| 2014-08-28 | 127.89 |
| 2014-08-27 | 111.61 |
| 2014-08-26 | 89.91 |
| 2014-08-25 | 89.91 |
| 2014-08-22 | 79.06 |
| 2014-08-21 | 79.06 |
| 2014-08-20 | 79.06 |
| 2014-08-19 | 79.06 |
| 2014-08-18 | 84.48 |
| 2014-08-15 | 89.91 |
| 2014-08-14 | 89.91 |
| 2014-08-13 | 89.91 |
| 2014-08-12 | 79.06 |
| 2014-08-11 | 79.06 |
| 2014-08-08 | 79.06 |
| 2014-08-07 | 73.63 |
| 2014-08-06 | 79.06 |
| 2014-08-05 | 79.06 |
| 2014-08-04 | 79.06 |
| 2014-08-01 | 84.48 |
| 2014-07-31 | 79.06 |
| 2014-07-30 | 79.06 |
| 2014-07-29 | 79.06 |
| 2014-07-28 | 73.63 |
| 2014-07-25 | 79.06 |
| 2014-07-24 | 79.06 |
| 2014-07-23 | 73.63 |
| 2014-07-22 | 73.63 |
| 2014-07-21 | 73.63 |
| 2014-07-18 | 68.20 |
| 2014-07-17 | 73.63 |
| 2014-07-16 | 68.20 |
| 2014-07-15 | 73.63 |
| 2014-07-14 | 79.06 |
| 2014-07-11 | 79.06 |
| 2014-07-10 | 79.06 |
| 2014-07-09 | 73.63 |
| 2014-07-08 | 79.06 |
| 2014-07-07 | 79.06 |
| 2014-07-04 | 68.20 |
| 2014-07-03 | 68.20 |
| 2014-07-02 | 62.78 |
| 2014-06-30 | 62.78 |
| 2014-06-27 | 62.78 |
| 2014-06-26 | 62.78 |
| 2014-06-25 | 57.35 |
| 2014-06-24 | 57.35 |
| 2014-06-23 | 57.35 |
| 2014-06-20 | 62.78 |
| 2014-06-19 | 62.78 |
| 2014-06-18 | 62.78 |
| 2014-06-17 | 62.78 |
| 2014-06-16 | 68.20 |
| 2014-06-13 | 68.20 |
| 2014-06-12 | 68.20 |
| 2014-06-11 | 68.20 |
| 2014-06-10 | 62.78 |
| 2014-06-09 | 62.78 |
| 2014-06-06 | 68.20 |
| 2014-06-05 | 62.78 |
| 2014-06-04 | 68.20 |
| 2014-06-03 | 68.20 |
| 2014-05-30 | 68.20 |
| 2014-05-29 | 73.63 |
| 2014-05-28 | 73.63 |
| 2014-05-27 | 73.63 |
| 2014-05-26 | 68.20 |
| 2014-05-23 | 73.63 |
| 2014-05-22 | 73.63 |
| 2014-05-21 | 73.63 |
| 2014-05-20 | 73.63 |
| 2014-05-19 | 68.20 |
| 2014-05-16 | 73.63 |
| 2014-05-15 | 73.63 |
| 2014-05-14 | 79.06 |
| 2014-05-13 | 79.06 |
| 2014-05-12 | 79.06 |
| 2014-05-09 | 73.63 |
| 2014-05-08 | 73.63 |
| 2014-05-07 | 79.06 |
| 2014-05-05 | 79.06 |
| 2014-05-02 | 79.06 |
| 2014-04-30 | 84.48 |
| 2014-04-29 | 84.48 |
| 2014-04-28 | 84.48 |
| 2014-04-25 | 84.48 |
| 2014-04-24 | 89.91 |
| 2014-04-23 | 89.91 |
| 2014-04-22 | 95.33 |
| 2014-04-17 | 84.48 |
| 2014-04-16 | 95.33 |
| 2014-04-15 | 89.91 |
| 2014-04-14 | 95.33 |
| 2014-04-11 | 95.33 |
| 2014-04-10 | 106.19 |
| 2014-04-09 | 106.19 |
| 2014-04-08 | 106.19 |
| 2014-04-07 | 138.74 |
| 2014-04-04 | 89.91 |
| 2014-04-03 | 84.48 |
| 2014-04-02 | 84.48 |
| 2014-04-01 | 84.48 |
| 2014-03-31 | 79.06 |
| 2014-03-28 | 79.06 |
| 2014-03-27 | 84.48 |
| 2014-03-26 | 89.91 |
| 2014-03-25 | 84.48 |
| 2014-03-24 | 79.06 |
| 2014-03-21 | 79.06 |
| 2014-03-20 | 79.06 |
| 2014-03-19 | 79.06 |
| 2014-03-18 | 79.06 |
| 2014-03-17 | 79.06 |
| 2014-03-14 | 84.48 |
| 2014-03-13 | 84.48 |
| 2014-03-12 | 95.33 |
| 2014-03-11 | 117.04 |
| 2014-03-10 | 79.06 |
| 2014-03-07 | 79.06 |
| 2014-03-06 | 79.06 |
| 2014-03-05 | 84.48 |
| 2014-03-04 | 89.91 |
| 2014-03-03 | 68.20 |
| 2014-02-28 | 73.63 |
| 2014-02-27 | 73.63 |
| 2014-02-26 | 68.20 |
| 2014-02-25 | 68.20 |
| 2014-02-24 | 62.78 |
| 2014-02-21 | 57.35 |
| 2014-02-20 | 62.78 |
| 2014-02-19 | 62.78 |
| 2014-02-18 | 62.78 |
| 2014-02-17 | 68.20 |
| 2014-02-14 | 68.20 |
| 2014-02-13 | 62.78 |
| 2014-02-12 | 68.20 |
| 2014-02-11 | 62.78 |
| 2014-02-10 | 62.78 |
| 2014-02-07 | 68.20 |
| 2014-02-06 | 68.20 |
| 2014-02-05 | 62.78 |
| 2014-02-04 | 68.20 |
| 2014-01-30 | 68.20 |
| 2014-01-29 | 57.35 |
| 2014-01-28 | 62.78 |
| 2014-01-27 | 57.35 |
| 2014-01-24 | 62.78 |
| 2014-01-23 | 62.78 |
| 2014-01-22 | 57.35 |
| 2014-01-21 | 62.78 |
| 2014-01-20 | 62.78 |
| 2014-01-17 | 62.78 |
| 2014-01-16 | 62.78 |
| 2014-01-15 | 62.78 |
| 2014-01-14 | 68.20 |
| 2014-01-13 | 62.78 |
| 2014-01-10 | 68.20 |
| 2014-01-09 | 68.20 |
| 2014-01-08 | 73.63 |
| 2014-01-07 | 62.78 |
| 2014-01-06 | 62.78 |
| 2014-01-03 | 73.63 |
| 2014-01-02 | 73.63 |
| 2013-12-31 | 79.06 |
| 2013-12-30 | 79.06 |
| 2013-12-27 | 79.06 |
| 2013-12-24 | 79.06 |
| 2013-12-23 | 79.06 |
| 2013-12-20 | 79.06 |
| 2013-12-19 | 73.63 |
| 2013-12-18 | 84.48 |
| 2013-12-17 | 79.06 |
| 2013-12-16 | 84.48 |
| 2013-12-13 | 79.06 |
| 2013-12-12 | 84.48 |
| 2013-12-11 | 79.06 |
| 2013-12-10 | 84.48 |
| 2013-12-09 | 89.91 |
| 2013-12-06 | 95.33 |
| 2013-12-05 | 89.91 |
| 2013-12-04 | 84.48 |
| 2013-12-03 | 89.91 |
| 2013-12-02 | 89.91 |
| 2013-11-29 | 89.91 |
| 2013-11-28 | 84.48 |
| 2013-11-27 | 84.48 |
| 2013-11-26 | 84.48 |
| 2013-11-25 | 84.48 |
| 2013-11-22 | 84.48 |
| 2013-11-21 | 84.48 |
| 2013-11-20 | 95.33 |
| 2013-11-19 | 89.91 |
| 2013-11-18 | 89.91 |
| 2013-11-15 | 84.48 |
| 2013-11-14 | 89.91 |
| 2013-11-13 | 79.06 |
| 2013-11-12 | 84.48 |
| 2013-11-11 | 95.33 |
| 2013-11-08 | 95.33 |
| 2013-11-07 | 95.33 |
| 2013-11-06 | 89.91 |
| 2013-11-05 | 95.33 |
| 2013-11-04 | 84.48 |
| 2013-11-01 | 84.48 |
| 2013-10-31 | 84.48 |
| 2013-10-30 | 89.91 |
| 2013-10-29 | 89.91 |
| 2013-10-28 | 100.76 |
| 2013-10-25 | 73.63 |
| 2013-10-24 | 73.63 |
| 2013-10-23 | 79.06 |
| 2013-10-22 | 79.06 |
| 2013-10-21 | 73.63 |
| 2013-10-18 | 79.06 |
| 2013-10-17 | 79.06 |
| 2013-10-16 | 73.63 |
| 2013-10-15 | 84.48 |
| 2013-10-11 | 84.48 |
| 2013-10-10 | 79.06 |
| 2013-10-09 | 79.06 |
| 2013-10-08 | 79.06 |
| 2013-10-07 | 84.48 |
| 2013-10-04 | 79.06 |
| 2013-10-03 | 79.06 |
| 2013-10-02 | 79.06 |
| 2013-09-30 | 73.63 |
| 2013-09-27 | 79.06 |
| 2013-09-26 | 84.48 |
| 2013-09-25 | 84.48 |
| 2013-09-24 | 84.48 |
| 2013-09-23 | 95.33 |
| 2013-09-19 | 100.76 |
| 2013-09-18 | 100.76 |
| 2013-09-17 | 89.91 |
| 2013-09-16 | 84.48 |
| 2013-09-13 | 84.48 |
| 2013-09-12 | 89.91 |
| 2013-09-11 | 100.76 |
| 2013-09-10 | 62.78 |
| 2013-09-09 | 62.78 |
| 2013-09-06 | 62.78 |
| 2013-09-05 | 62.78 |
| 2013-09-04 | 62.78 |
| 2013-09-03 | 57.35 |
| 2013-09-02 | 62.78 |
| 2013-08-30 | 62.78 |
| 2013-08-29 | 62.78 |
| 2013-08-28 | 62.78 |
| 2013-08-27 | 62.78 |
| 2013-08-26 | 73.63 |
| 2013-08-23 | 68.20 |
| 2013-08-22 | 68.20 |
| 2013-08-21 | 68.20 |
| 2013-08-20 | 68.20 |
| 2013-08-19 | 73.63 |
| 2013-08-16 | 68.20 |
| 2013-08-15 | 68.20 |
| 2013-08-13 | 68.20 |
| 2013-08-12 | 68.20 |
| 2013-08-09 | 68.20 |
| 2013-08-08 | 68.20 |
| 2013-08-07 | 62.78 |
| 2013-08-06 | 73.63 |
| 2013-08-05 | 73.63 |
| 2013-08-02 | 73.63 |
| 2013-08-01 | 79.06 |
| 2013-07-31 | 84.48 |
| 2013-07-30 | 89.91 |
| 2013-07-29 | 68.20 |
| 2013-07-26 | 68.20 |
| 2013-07-25 | 73.63 |
| 2013-07-24 | 79.06 |
| 2013-07-23 | 79.06 |
| 2013-07-22 | 84.48 |
| 2013-07-19 | 73.63 |
| 2013-07-18 | 57.35 |
| 2013-07-17 | 51.93 |
| 2013-07-16 | 51.93 |
| 2013-07-15 | 51.93 |
| 2013-07-12 | 51.93 |
| 2013-07-11 | 57.35 |
| 2013-07-10 | 62.78 |
| 2013-07-09 | 62.78 |
| 2013-07-08 | 62.78 |
| 2013-07-05 | 57.35 |
| 2013-07-04 | 57.35 |
| 2013-07-03 | 62.78 |
| 2013-07-02 | 57.35 |
| 2013-06-28 | 68.20 |
| 2013-06-27 | 57.35 |
| 2013-06-26 | 62.78 |
| 2013-06-25 | 62.78 |
| 2013-06-24 | 62.78 |
| 2013-06-21 | 62.78 |
| 2013-06-20 | 62.78 |
| 2013-06-19 | 62.78 |
| 2013-06-18 | 62.78 |
| 2013-06-17 | 68.20 |
| 2013-06-14 | 73.63 |
| 2013-06-13 | 68.20 |
| 2013-06-11 | 68.20 |
| 2013-06-10 | 68.20 |
| 2013-06-07 | 62.78 |
| 2013-06-06 | 62.78 |
| 2013-06-05 | 62.78 |
| 2013-06-04 | 68.20 |
| 2013-06-03 | 62.78 |
| 2013-05-31 | 68.20 |
| 2013-05-30 | 68.20 |
| 2013-05-29 | 73.63 |
| 2013-05-28 | 68.20 |
| 2013-05-27 | 73.63 |
| 2013-05-24 | 73.63 |
| 2013-05-23 | 73.63 |
| 2013-05-22 | 79.06 |
| 2013-05-21 | 79.06 |
| 2013-05-20 | 79.06 |
| 2013-05-16 | 79.06 |
| 2013-05-15 | 79.06 |
| 2013-05-14 | 73.63 |
| 2013-05-13 | 89.91 |
| 2013-05-10 | 95.33 |
| 2013-05-09 | 84.48 |
| 2013-05-08 | 84.48 |
| 2013-05-07 | 84.48 |
| 2013-05-06 | 79.06 |
| 2013-05-03 | 79.06 |
| 2013-05-02 | 100.76 |
| 2013-04-30 | 100.76 |
| 2013-04-29 | 84.48 |
| 2013-04-26 | 95.33 |
| 2013-04-25 | 89.91 |
| 2013-04-24 | 89.91 |
| 2013-04-23 | 84.48 |
| 2013-04-22 | 84.48 |
| 2013-04-19 | 84.48 |
| 2013-04-18 | 89.91 |
| 2013-04-17 | 79.06 |
| 2013-04-16 | 73.63 |
| 2013-04-15 | 79.06 |
| 2013-04-12 | 79.06 |
| 2013-04-11 | 73.63 |
| 2013-04-10 | 79.06 |
| 2013-04-09 | 79.06 |
| 2013-04-08 | 57.35 |
| 2013-04-05 | 62.78 |
| 2013-04-03 | 79.06 |
| 2013-04-02 | 84.48 |
| 2013-03-28 | 73.63 |
| 2013-03-27 | 73.63 |
| 2013-03-26 | 79.06 |
| 2013-03-25 | 79.06 |
| 2013-03-22 | 73.63 |
| 2013-03-21 | 73.63 |
| 2013-03-20 | 84.48 |
| 2013-03-19 | 79.06 |
| 2013-03-18 | 84.48 |
| 2013-03-15 | 95.33 |
| 2013-03-14 | 84.48 |
| 2013-03-13 | 89.91 |
| 2013-03-12 | 95.33 |
| 2013-03-11 | 100.76 |
| 2013-03-08 | 89.91 |
| 2013-03-07 | 100.76 |
| 2013-03-06 | 100.76 |
| 2013-03-05 | 89.91 |
| 2013-03-04 | 89.91 |
| 2013-03-01 | 89.91 |
| 2013-02-28 | 89.91 |
| 2013-02-27 | 89.91 |
| 2013-02-26 | 89.91 |
| 2013-02-25 | 100.76 |
| 2013-02-22 | 100.76 |
| 2013-02-21 | 100.76 |
| 2013-02-20 | 111.61 |
| 2013-02-19 | 106.19 |
| 2013-02-18 | 106.19 |
| 2013-02-15 | 111.61 |
| 2013-02-14 | 106.19 |
| 2013-02-08 | 100.76 |
| 2013-02-07 | 95.33 |
| 2013-02-06 | 95.33 |
| 2013-02-05 | 89.91 |
| 2013-02-04 | 89.91 |
| 2013-02-01 | 100.76 |
| 2013-01-31 | 100.76 |
| 2013-01-30 | 100.76 |
| 2013-01-29 | 100.76 |
| 2013-01-28 | 106.19 |
| 2013-01-25 | 95.33 |
| 2013-01-24 | 106.19 |
| 2013-01-23 | 111.61 |
| 2013-01-22 | 111.61 |
| 2013-01-21 | 122.46 |
| 2013-01-18 | 106.19 |
| 2013-01-17 | 100.76 |
| 2013-01-16 | 106.19 |
| 2013-01-15 | 117.04 |
| 2013-01-14 | 122.46 |
| 2013-01-11 | 122.46 |
| 2013-01-10 | 127.89 |
| 2013-01-09 | 84.48 |
| 2013-01-08 | 51.93 |
| 2013-01-07 | 57.35 |
| 2013-01-04 | 41.08 |
| 2013-01-03 | 57.35 |
| 2013-01-02 | 57.35 |
| 2012-12-31 | 57.35 |
| 2012-12-28 | 57.35 |
| 2012-12-27 | 35.65 |
| 2012-12-24 | 46.50 |
| 2012-12-21 | 46.50 |
| 2012-12-20 | 46.50 |
| 2012-12-19 | 41.08 |
| 2012-12-18 | 35.65 |
| 2012-12-17 | 41.08 |
| 2012-12-14 | 35.65 |
| 2012-12-13 | 41.08 |
| 2012-12-12 | 35.65 |
| 2012-12-11 | 41.08 |
| 2012-12-10 | 35.65 |
| 2012-12-07 | 41.08 |
| 2012-12-06 | 35.65 |
| 2012-12-05 | 41.08 |
| 2012-12-04 | 35.65 |
| 2012-12-03 | 30.22 |
| 2012-11-30 | 46.50 |
| 2012-11-29 | 46.50 |
| 2012-11-28 | 46.50 |
| 2012-11-27 | 35.65 |
| 2012-11-26 | 35.65 |
| 2012-11-23 | 35.65 |
| 2012-11-22 | 35.65 |
| 2012-11-21 | 35.65 |
| 2012-11-20 | 41.08 |
| 2012-11-19 | 35.65 |
| 2012-11-16 | 35.65 |
| 2012-11-15 | 46.50 |
| 2012-11-14 | 46.50 |
| 2012-11-13 | 41.08 |
| 2012-11-12 | 41.08 |
| 2012-11-09 | 41.08 |
| 2012-11-08 | 35.65 |
| 2012-11-07 | 46.50 |
| 2012-11-06 | 41.08 |
| 2012-11-05 | 46.50 |
| 2012-11-02 | 46.50 |
| 2012-11-01 | 46.50 |
| 2012-10-31 | 41.08 |
| 2012-10-30 | 41.08 |
| 2012-10-29 | 46.50 |
| 2012-10-26 | 46.50 |
| 2012-10-25 | 46.50 |
| 2012-10-24 | 51.93 |
| 2012-10-22 | 51.93 |
| 2012-10-19 | 46.50 |
| 2012-10-18 | 51.93 |
| 2012-10-17 | 51.93 |
| 2012-10-16 | 24.80 |
| 2012-10-15 | 30.22 |
| 2012-10-12 | 30.22 |
| 2012-10-11 | 30.22 |
| 2012-10-10 | 30.22 |
| 2012-10-09 | 24.80 |
| 2012-10-08 | 30.22 |
| 2012-10-05 | 30.22 |
| 2012-10-04 | 30.22 |
| 2012-10-03 | 30.22 |
| 2012-09-28 | 30.22 |
| 2012-09-27 | 30.22 |
| 2012-09-26 | 30.22 |
| 2012-09-25 | 30.22 |
| 2012-09-24 | 30.22 |
| 2012-09-21 | 35.65 |
| 2012-09-20 | 35.65 |
| 2012-09-19 | 35.65 |
| 2012-09-18 | 30.22 |
| 2012-09-17 | 35.65 |
| 2012-09-14 | 30.22 |
| 2012-09-13 | 30.22 |
| 2012-09-12 | 24.80 |
| 2012-09-11 | 24.80 |
| 2012-09-10 | 24.80 |
| 2012-09-07 | 24.80 |
| 2012-09-06 | 30.22 |
| 2012-09-05 | 24.80 |
| 2012-09-04 | 24.80 |
| 2012-09-03 | 30.22 |
| 2012-08-31 | 30.22 |
| 2012-08-30 | 24.80 |
| 2012-08-29 | 30.22 |
| 2012-08-28 | 30.22 |
| 2012-08-27 | 24.80 |
| 2012-08-24 | 41.08 |
| 2012-08-23 | 35.65 |
| 2012-08-22 | 35.65 |
| 2012-08-21 | 35.65 |
| 2012-08-20 | 35.65 |
| 2012-08-17 | 41.08 |
| 2012-08-16 | 41.08 |
| 2012-08-15 | 35.65 |
| 2012-08-14 | 35.65 |
| 2012-08-13 | 35.65 |
| 2012-08-10 | 35.65 |
| 2012-08-09 | 46.50 |
| 2012-08-08 | 41.08 |
| 2012-08-07 | 46.50 |
| 2012-08-06 | 41.08 |
| 2012-08-03 | 35.65 |
| 2012-08-02 | 35.65 |
| 2012-08-01 | 41.08 |
| 2012-07-31 | 51.93 |
| 2012-07-30 | 41.08 |
| 2012-07-27 | 46.50 |
| 2012-07-26 | 62.78 |
| 2012-07-25 | 41.08 |
| 2012-07-24 | 30.22 |
| 2012-07-23 | 35.65 |
| 2012-07-20 | 35.65 |
| 2012-07-19 | 41.08 |
| 2012-07-18 | 41.08 |
| 2012-07-17 | 35.65 |
| 2012-07-16 | 35.65 |
| 2012-07-13 | 35.65 |
| 2012-07-12 | 35.65 |
| 2012-07-11 | 35.65 |
| 2012-07-10 | 35.65 |
| 2012-07-09 | 41.08 |
| 2012-07-06 | 35.65 |
| 2012-07-05 | 30.22 |
| 2012-07-04 | 35.65 |
| 2012-07-03 | 35.65 |
| 2012-06-29 | 35.65 |
| 2012-06-28 | 30.22 |
| 2012-06-27 | 30.22 |
| 2012-06-26 | 30.22 |
| 2012-06-25 | 30.22 |
| 2012-06-22 | 24.80 |
| 2012-06-21 | 24.80 |
| 2012-06-20 | 24.80 |
| 2012-06-19 | 30.22 |
| 2012-06-18 | 30.22 |
| 2012-06-15 | 30.22 |
| 2012-06-14 | 19.37 |
| 2012-06-13 | 30.22 |
| 2012-06-12 | 30.22 |
| 2012-06-11 | 30.22 |
| 2012-06-08 | 30.22 |
| 2012-06-07 | 35.65 |
| 2012-06-06 | 30.22 |
| 2012-06-05 | 30.22 |
| 2012-06-04 | 30.22 |
| 2012-06-01 | 30.22 |
| 2012-05-31 | 35.65 |
| 2012-05-30 | 35.65 |
| 2012-05-29 | 24.80 |
| 2012-05-28 | 35.65 |
| 2012-05-25 | 46.50 |
| 2012-05-24 | 46.50 |
| 2012-05-23 | 51.93 |
| 2012-05-22 | 41.08 |
| 2012-05-21 | 41.08 |
| 2012-05-18 | 41.08 |
| 2012-05-17 | 41.08 |
| 2012-05-16 | 46.50 |
| 2012-05-15 | 46.50 |
| 2012-05-14 | 46.50 |
| 2012-05-11 | 46.50 |
| 2012-05-10 | 46.50 |
| 2012-05-09 | 51.93 |
| 2012-05-08 | 51.93 |
| 2012-05-07 | 46.50 |
| 2012-05-04 | 62.78 |
| 2012-05-03 | 62.78 |
| 2012-05-02 | 51.93 |
| 2012-04-30 | 51.93 |
| 2012-04-27 | 51.93 |
| 2012-04-26 | 51.93 |
| 2012-04-25 | 51.93 |
| 2012-04-24 | 51.93 |
| 2012-04-23 | 51.93 |
| 2012-04-20 | 51.93 |
| 2012-04-19 | 51.93 |
| 2012-04-18 | 51.93 |
| 2012-04-17 | 51.93 |
| 2012-04-16 | 41.08 |
| 2012-04-13 | 41.08 |
| 2012-04-12 | 41.08 |
| 2012-04-11 | 41.08 |
| 2012-04-10 | 41.08 |
| 2012-04-05 | 41.08 |
| 2012-04-03 | 41.08 |
| 2012-04-02 | 51.93 |
| 2012-03-30 | 57.35 |
| 2012-03-29 | 57.35 |
| 2012-03-28 | 57.35 |
| 2012-03-27 | 62.78 |
| 2012-03-26 | 57.35 |
| 2012-03-23 | 62.78 |
| 2012-03-22 | 62.78 |
| 2012-03-21 | 57.35 |
| 2012-03-20 | 62.78 |
| 2012-03-19 | 68.20 |
| 2012-03-16 | 68.20 |
| 2012-03-15 | 68.20 |
| 2012-03-14 | 68.20 |
| 2012-03-13 | 68.20 |
| 2012-03-12 | 68.20 |
| 2012-03-09 | 73.63 |
| 2012-03-08 | 68.20 |
| 2012-03-07 | 68.20 |
| 2012-03-06 | 68.20 |
| 2012-03-05 | 79.06 |
| 2012-03-02 | 79.06 |
| 2012-03-01 | 73.63 |
| 2012-02-29 | 79.06 |
| 2012-02-28 | 79.06 |
| 2012-02-27 | 84.48 |
| 2012-02-24 | 73.63 |
| 2012-02-23 | 89.91 |
| 2012-02-22 | 89.91 |
| 2012-02-21 | 84.48 |
| 2012-02-20 | 79.06 |
| 2012-02-17 | 79.06 |
| 2012-02-16 | 79.06 |
| 2012-02-15 | 84.48 |
| 2012-02-14 | 73.63 |
| 2012-02-13 | 84.48 |
| 2012-02-10 | 84.48 |
| 2012-02-09 | 89.91 |
| 2012-02-08 | 84.48 |
| 2012-02-07 | 79.06 |
| 2012-02-06 | 62.78 |
| 2012-02-03 | 62.78 |
| 2012-02-02 | 62.78 |
| 2012-02-01 | 57.35 |
| 2012-01-31 | 62.78 |
| 2012-01-30 | 73.63 |
| 2012-01-27 | 73.63 |
| 2012-01-26 | 73.63 |
| 2012-01-20 | 73.63 |
| 2012-01-19 | 73.63 |
| 2012-01-18 | 68.20 |
| 2012-01-17 | 62.78 |
| 2012-01-16 | 62.78 |
| 2012-01-13 | 68.20 |
| 2012-01-12 | 62.78 |
| 2012-01-11 | 62.78 |
| 2012-01-10 | 68.20 |
| 2012-01-09 | 62.78 |
| 2012-01-06 | 62.78 |
| 2012-01-05 | 62.78 |
| 2012-01-04 | 62.78 |
| 2012-01-03 | 57.35 |
| 2011-12-30 | 62.78 |
| 2011-12-29 | 62.78 |
| 2011-12-28 | 62.78 |
| 2011-12-23 | 73.63 |
| 2011-12-22 | 73.63 |
| 2011-12-21 | 73.63 |
| 2011-12-20 | 68.20 |
| 2011-12-19 | 68.20 |
| 2011-12-16 | 68.20 |
| 2011-12-15 | 68.20 |
| 2011-12-14 | 79.06 |
| 2011-12-13 | 73.63 |
| 2011-12-12 | 68.20 |
| 2011-12-09 | 79.06 |
| 2011-12-08 | 84.48 |
| 2011-12-07 | 84.48 |
| 2011-12-06 | 84.48 |
| 2011-12-05 | 73.63 |
| 2011-12-02 | 68.20 |
| 2011-12-01 | 68.20 |
| 2011-11-30 | 68.20 |
| 2011-11-29 | 68.20 |
| 2011-11-28 | 68.20 |
| 2011-11-25 | 62.78 |
| 2011-11-24 | 73.63 |
| 2011-11-23 | 73.63 |
| 2011-11-22 | 73.63 |
| 2011-11-21 | 73.63 |
| 2011-11-18 | 68.20 |
| 2011-11-17 | 68.20 |
| 2011-11-16 | 73.63 |
| 2011-11-15 | 79.06 |
| 2011-11-14 | 73.63 |
| 2011-11-11 | 73.63 |
| 2011-11-10 | 68.20 |
| 2011-11-09 | 73.63 |
| 2011-11-08 | 68.20 |
| 2011-11-07 | 73.63 |
| 2011-11-04 | 79.06 |
| 2011-11-03 | 68.20 |
| 2011-11-02 | 68.20 |
| 2011-11-01 | 68.20 |
| 2011-10-31 | 73.63 |
| 2011-10-28 | 73.63 |
| 2011-10-27 | 79.06 |
| 2011-10-26 | 73.63 |
| 2011-10-25 | 73.63 |
| 2011-10-24 | 73.63 |
| 2011-10-21 | 68.20 |
| 2011-10-20 | 68.20 |
| 2011-10-19 | 68.20 |
| 2011-10-18 | 73.63 |
| 2011-10-17 | 79.06 |
| 2011-10-14 | 68.20 |
| 2011-10-13 | 68.20 |
| 2011-10-12 | 68.20 |
| 2011-10-11 | 73.63 |
| 2011-10-10 | 62.78 |
| 2011-10-07 | 73.63 |
| 2011-10-06 | 62.78 |
| 2011-10-04 | 62.78 |
| 2011-10-03 | 68.20 |
| 2011-09-30 | 68.20 |
| 2011-09-28 | 57.35 |
| 2011-09-27 | 46.50 |
| 2011-09-26 | 46.50 |
| 2011-09-23 | 46.50 |
| 2011-09-22 | 46.50 |
| 2011-09-21 | 51.93 |
| 2011-09-20 | 51.93 |
| 2011-09-19 | 62.78 |
| 2011-09-16 | 62.78 |
| 2011-09-15 | 68.20 |
| 2011-09-14 | 57.35 |
| 2011-09-12 | 46.50 |
| 2011-09-09 | 62.78 |
| 2011-09-08 | 41.08 |
| 2011-09-07 | 41.08 |
| 2011-09-06 | 41.08 |
| 2011-09-05 | 46.50 |
| 2011-09-02 | 46.50 |
| 2011-09-01 | 41.08 |
| 2011-08-31 | 46.50 |
| 2011-08-30 | 46.50 |
| 2011-08-29 | 51.93 |
| 2011-08-26 | 46.50 |
| 2011-08-25 | 51.93 |
| 2011-08-24 | 30.22 |
| 2011-08-23 | 46.50 |
| 2011-08-22 | 41.08 |
| 2011-08-19 | 51.93 |
| 2011-08-18 | 57.35 |
| 2011-08-17 | 62.78 |
| 2011-08-16 | 68.20 |
| 2011-08-15 | 68.20 |
| 2011-08-12 | 68.20 |
| 2011-08-11 | 62.78 |
| 2011-08-10 | 62.78 |
| 2011-08-09 | 62.78 |
| 2011-08-08 | 68.20 |
| 2011-08-05 | 79.06 |
| 2011-08-04 | 84.48 |
| 2011-08-03 | 89.91 |
| 2011-08-02 | 95.33 |
| 2011-08-01 | 89.91 |
| 2011-07-29 | 89.91 |
| 2011-07-28 | 84.48 |
| 2011-07-27 | 89.91 |
| 2011-07-26 | 89.91 |
| 2011-07-25 | 89.91 |
| 2011-07-22 | 89.91 |
| 2011-07-21 | 89.91 |
| 2011-07-20 | 89.91 |
| 2011-07-19 | 89.91 |
| 2011-07-18 | 89.91 |
| 2011-07-15 | 95.33 |
| 2011-07-14 | 95.33 |
| 2011-07-13 | 95.33 |
| 2011-07-12 | 95.33 |
| 2011-07-11 | 111.61 |
| 2011-07-08 | 111.61 |
| 2011-07-07 | 111.61 |
| 2011-07-06 | 111.61 |
| 2011-07-05 | 111.61 |
| 2011-07-04 | 106.19 |
| 2011-06-30 | 111.61 |
| 2011-06-29 | 106.19 |
| 2011-06-28 | 111.61 |
| 2011-06-27 | 111.61 |
| 2011-06-24 | 100.76 |
| 2011-06-23 | 89.91 |
| 2011-06-22 | 95.33 |
| 2011-06-21 | 89.91 |
| 2011-06-20 | 89.91 |
| 2011-06-17 | 89.91 |
| 2011-06-16 | 84.48 |
| 2011-06-15 | 95.33 |
| 2011-06-14 | 89.91 |
| 2011-06-13 | 100.76 |
| 2011-06-10 | 95.33 |
| 2011-06-09 | 84.48 |
| 2011-06-08 | 100.76 |
| 2011-06-07 | 106.19 |
| 2011-06-03 | 106.19 |
| 2011-06-02 | 106.19 |
| 2011-06-01 | 117.04 |
| 2011-05-31 | 127.89 |
| 2011-05-30 | 95.33 |
| 2011-05-27 | 106.19 |
| 2011-05-26 | 111.61 |
| 2011-05-25 | 106.19 |
| 2011-05-24 | 111.61 |
| 2011-05-23 | 111.61 |
| 2011-05-20 | 117.04 |
| 2011-05-19 | 117.04 |
| 2011-05-18 | 117.04 |
| 2011-05-17 | 117.04 |
| 2011-05-16 | 127.89 |
| 2011-05-13 | 117.04 |
| 2011-05-12 | 111.61 |
| 2011-05-11 | 117.04 |
| 2011-05-09 | 127.89 |
| 2011-05-06 | 133.32 |
| 2011-05-05 | 133.32 |
| 2011-05-04 | 127.89 |
| 2011-05-03 | 138.74 |
| 2011-04-29 | 127.89 |
| 2011-04-28 | 138.74 |
| 2011-04-27 | 144.17 |
| 2011-04-26 | 138.74 |
| 2011-04-21 | 149.59 |
| 2011-04-20 | 149.59 |
| 2011-04-19 | 144.17 |
| 2011-04-18 | 149.59 |
| 2011-04-15 | 165.87 |
| 2011-04-14 | 160.45 |
| 2011-04-13 | 165.87 |
| 2011-04-12 | 165.87 |
| 2011-04-11 | 171.30 |
| 2011-04-08 | 160.45 |
| 2011-04-07 | 160.45 |
| 2011-04-06 | 160.45 |
| 2011-04-04 | 149.59 |
| 2011-04-01 | 149.59 |
| 2011-03-31 | 149.59 |
| 2011-03-30 | 149.59 |
| 2011-03-29 | 160.45 |
| 2011-03-28 | 160.45 |
| 2011-03-25 | 160.45 |
| 2011-03-24 | 165.87 |
| 2011-03-23 | 165.87 |
| 2011-03-22 | 176.72 |
| 2011-03-21 | 171.30 |
| 2011-03-18 | 182.15 |
| 2011-03-17 | 155.02 |
| 2011-03-16 | 171.30 |
| 2011-03-15 | 171.30 |
| 2011-03-14 | 182.15 |
| 2011-03-11 | 182.15 |
| 2011-03-10 | 171.30 |
| 2011-03-09 | 176.72 |
| 2011-03-08 | 193.00 |
| 2011-03-07 | 111.61 |
| 2011-03-04 | 100.76 |
| 2011-03-03 | 100.76 |
| 2011-03-02 | 89.91 |
| 2011-03-01 | 95.33 |
| 2011-02-28 | 95.33 |
| 2011-02-25 | 100.76 |
| 2011-02-24 | 84.48 |
| 2011-02-23 | 100.76 |
| 2011-02-22 | 100.76 |
| 2011-02-21 | 95.33 |
| 2011-02-18 | 106.19 |
| 2011-02-17 | 111.61 |
| 2011-02-16 | 111.61 |
| 2011-02-15 | 111.61 |
| 2011-02-14 | 106.19 |
| 2011-02-11 | 106.19 |
| 2011-02-10 | 111.61 |
| 2011-02-09 | 111.61 |
| 2011-02-08 | 111.61 |
| 2011-02-07 | 106.19 |
| 2011-02-02 | 111.61 |
| 2011-02-01 | 106.19 |
| 2011-01-31 | 111.61 |
| 2011-01-28 | 111.61 |
| 2011-01-27 | 111.61 |
| 2011-01-26 | 111.61 |
| 2011-01-25 | 122.46 |
| 2011-01-24 | 106.19 |
| 2011-01-21 | 111.61 |
| 2011-01-20 | 111.61 |
| 2011-01-19 | 122.46 |
| 2011-01-18 | 127.89 |
| 2011-01-17 | 133.32 |
| 2011-01-14 | 144.17 |
| 2011-01-13 | 149.59 |
| 2011-01-12 | 149.59 |
| 2011-01-11 | 144.17 |
| 2011-01-10 | 155.02 |
| 2011-01-07 | 149.59 |
| 2011-01-06 | 155.02 |
| 2011-01-05 | 160.45 |
| 2011-01-04 | 160.45 |
| 2011-01-03 | 160.45 |
| 2010-12-31 | 165.87 |
| 2010-12-30 | 138.74 |
| 2010-12-29 | 144.17 |
| 2010-12-28 | 155.02 |
| 2010-12-24 | 160.45 |
| 2010-12-23 | 165.87 |
| 2010-12-22 | 165.87 |
| 2010-12-21 | 171.30 |
| 2010-12-20 | 171.30 |
| 2010-12-17 | 171.30 |
| 2010-12-16 | 176.72 |
| 2010-12-15 | 160.45 |
| 2010-12-14 | 155.02 |
| 2010-12-13 | 155.02 |
| 2010-12-10 | 149.59 |
| 2010-12-09 | 155.02 |
| 2010-12-08 | 165.87 |
| 2010-12-07 | 176.72 |
| 2010-12-06 | 214.71 |
| 2010-12-03 | 225.56 |
| 2010-12-02 | 317.80 |
| 2010-12-01 | 317.80 |
| 2010-11-30 | 317.80 |
| 2010-11-29 | 317.80 |
| 2010-11-26 | 317.80 |
| 2010-11-25 | 317.80 |
| 2010-11-24 | 317.80 |
| 2010-11-23 | 317.80 |
| 2010-11-22 | 317.80 |
| 2010-11-19 | 317.80 |
| 2010-11-18 | 317.80 |
| 2010-11-17 | 317.80 |
| 2010-11-16 | 317.80 |
| 2010-11-15 | 317.80 |
| 2010-11-12 | 317.80 |
| 2010-11-11 | 317.80 |
| 2010-11-10 | 317.80 |
| 2010-11-09 | 317.80 |
| 2010-11-08 | 317.80 |
| 2010-11-05 | 317.80 |
| 2010-11-04 | 317.80 |
| 2010-11-03 | 317.80 |
| 2010-11-02 | 317.80 |
| 2010-11-01 | 317.80 |
| 2010-10-29 | 317.80 |
| 2010-10-28 | 317.80 |
| 2010-10-27 | 317.80 |
| 2010-10-26 | 317.80 |
| 2010-10-25 | 317.80 |
| 2010-10-22 | 317.80 |
| 2010-10-21 | 317.80 |
| 2010-10-20 | 317.80 |
| 2010-10-19 | 317.80 |
| 2010-10-18 | 317.80 |
| 2010-10-15 | 317.80 |
| 2010-10-14 | 317.80 |
| 2010-10-13 | 317.80 |
| 2010-10-12 | 317.80 |
| 2010-10-11 | 317.80 |
| 2010-10-08 | 317.80 |
| 2010-10-07 | 317.80 |
| 2010-10-06 | 317.80 |
| 2010-10-05 | 317.80 |
| 2010-10-04 | 317.80 |
| 2010-09-30 | 317.80 |
| 2010-09-29 | 317.80 |
| 2010-09-28 | 317.80 |
| 2010-09-27 | 317.80 |
| 2010-09-24 | 317.80 |
| 2010-09-22 | 317.80 |
| 2010-09-21 | 317.80 |
| 2010-09-20 | 317.80 |
| 2010-09-17 | 317.80 |
| 2010-09-16 | 317.80 |
| 2010-09-15 | 317.80 |
| 2010-09-14 | 317.80 |
| 2010-09-13 | 317.80 |
| 2010-09-10 | 317.80 |
| 2010-09-09 | 317.80 |
| 2010-09-08 | 317.80 |
| 2010-09-07 | 317.80 |
| 2010-09-06 | 317.80 |
| 2010-09-03 | 317.80 |
| 2010-09-02 | 317.80 |
| 2010-09-01 | 317.80 |
| 2010-08-31 | 317.80 |
| 2010-08-30 | 317.80 |
| 2010-08-27 | 317.80 |
| 2010-08-26 | 317.80 |
| 2010-08-25 | 317.80 |
| 2010-08-24 | 317.80 |
| 2010-08-23 | 317.80 |
| 2010-08-20 | 317.80 |
| 2010-08-19 | 317.80 |
| 2010-08-18 | 317.80 |
| 2010-08-17 | 317.80 |
| 2010-08-16 | 317.80 |
| 2010-08-13 | 317.80 |
| 2010-08-12 | 317.80 |
| 2010-08-11 | 317.80 |
| 2010-08-10 | 317.80 |
| 2010-08-09 | 317.80 |
| 2010-08-06 | 317.80 |
| 2010-08-05 | 317.80 |
| 2010-08-04 | 312.37 |
| 2010-08-03 | 301.52 |
| 2010-08-02 | 296.10 |
| 2010-07-30 | 328.65 |
| 2010-07-29 | 317.80 |
| 2010-07-28 | 317.80 |
| 2010-07-27 | 317.80 |
| 2010-07-26 | 317.80 |
| 2010-07-23 | 290.67 |
| 2010-07-22 | 274.39 |
| 2010-07-21 | 285.24 |
| 2010-07-20 | 285.24 |
| 2010-07-19 | 274.39 |
| 2010-07-16 | 274.39 |
| 2010-07-15 | 274.39 |
| 2010-07-14 | 279.82 |
| 2010-07-13 | 290.67 |
| 2010-07-12 | 285.24 |
| 2010-07-09 | 279.82 |
| 2010-07-08 | 274.39 |
| 2010-07-07 | 274.39 |
| 2010-07-06 | 285.24 |
| 2010-07-05 | 268.97 |
| 2010-07-02 | 285.24 |
| 2010-06-30 | 296.10 |
| 2010-06-29 | 301.52 |
| 2010-06-28 | 301.52 |
| 2010-06-25 | 290.67 |
| 2010-06-24 | 296.10 |
| 2010-06-23 | 285.24 |
| 2010-06-22 | 285.24 |
| 2010-06-21 | 274.39 |
| 2010-06-18 | 268.97 |
| 2010-06-17 | 268.97 |
| 2010-06-15 | 268.97 |
| 2010-06-14 | 279.82 |
| 2010-06-11 | 279.82 |
| 2010-06-10 | 268.97 |
| 2010-06-09 | 268.97 |
| 2010-06-08 | 274.39 |
| 2010-06-07 | 263.54 |
| 2010-06-04 | 258.11 |
| 2010-06-03 | 258.11 |
| 2010-06-02 | 247.26 |
| 2010-06-01 | 236.41 |
| 2010-05-31 | 263.54 |
| 2010-05-28 | 263.54 |
| 2010-05-27 | 258.11 |
| 2010-05-26 | 236.41 |
| 2010-05-25 | 252.69 |
| 2010-05-24 | 274.39 |
| 2010-05-20 | 268.97 |
| 2010-05-19 | 296.10 |
| 2010-05-18 | 285.24 |
| 2010-05-17 | 285.24 |
| 2010-05-14 | 290.67 |
| 2010-05-13 | 296.10 |
| 2010-05-12 | 285.24 |
| 2010-05-11 | 306.95 |
| 2010-05-10 | 334.08 |
| 2010-05-07 | 339.50 |
| 2010-05-06 | 328.65 |
| 2010-05-05 | 350.36 |
| 2010-05-04 | 328.65 |
| 2010-05-03 | 296.10 |
| 2010-04-30 | 301.52 |
| 2010-04-29 | 350.36 |
| 2010-04-28 | 312.37 |
| 2010-04-27 | 317.80 |
| 2010-04-26 | 279.82 |
| 2010-04-23 | 290.67 |
| 2010-04-22 | 225.56 |
| 2010-04-21 | 236.41 |
| 2010-04-20 | 236.41 |
| 2010-04-19 | 236.41 |
| 2010-04-16 | 252.69 |
| 2010-04-15 | 252.69 |
| 2010-04-14 | 241.84 |
| 2010-04-13 | 247.26 |
| 2010-04-12 | 247.26 |
| 2010-04-09 | 263.54 |
| 2010-04-08 | 268.97 |
| 2010-04-07 | 236.41 |
| 2010-04-01 | 230.98 |
| 2010-03-31 | 225.56 |
| 2010-03-30 | 236.41 |
| 2010-03-29 | 220.13 |
| 2010-03-26 | 230.98 |
| 2010-03-25 | 225.56 |
| 2010-03-24 | 230.98 |
| 2010-03-23 | 236.41 |
| 2010-03-22 | 236.41 |
| 2010-03-19 | 236.41 |
| 2010-03-18 | 247.26 |
| 2010-03-17 | 252.69 |
| 2010-03-16 | 258.11 |
| 2010-03-15 | 263.54 |
| 2010-03-12 | 247.26 |
| 2010-03-11 | 241.84 |
| 2010-03-10 | 241.84 |
| 2010-03-09 | 241.84 |
| 2010-03-08 | 247.26 |
| 2010-03-05 | 258.11 |
| 2010-03-04 | 263.54 |
| 2010-03-03 | 230.98 |
| 2010-03-02 | 225.56 |
| 2010-03-01 | 230.98 |
| 2010-02-26 | 209.28 |
| 2010-02-25 | 209.28 |
| 2010-02-24 | 209.28 |
| 2010-02-23 | 209.28 |
| 2010-02-22 | 209.28 |
| 2010-02-19 | 203.85 |
| 2010-02-18 | 214.71 |
| 2010-02-17 | 214.71 |
| 2010-02-12 | 209.28 |
| 2010-02-11 | 209.28 |
| 2010-02-10 | 203.85 |
| 2010-02-09 | 209.28 |
| 2010-02-08 | 214.71 |
| 2010-02-05 | 198.43 |
| 2010-02-04 | 203.85 |
| 2010-02-03 | 214.71 |
| 2010-02-02 | 209.28 |
| 2010-02-01 | 198.43 |
| 2010-01-29 | 220.13 |
| 2010-01-28 | 214.71 |
| 2010-01-27 | 220.13 |
| 2010-01-26 | 220.13 |
| 2010-01-25 | 236.41 |
| 2010-01-22 | 247.26 |
| 2010-01-21 | 263.54 |
| 2010-01-20 | 268.97 |
| 2010-01-19 | 268.97 |
| 2010-01-18 | 263.54 |
| 2010-01-15 | 268.97 |
| 2010-01-14 | 268.97 |
| 2010-01-13 | 268.97 |
| 2010-01-12 | 274.39 |
| 2010-01-11 | 274.39 |
| 2010-01-08 | 274.39 |
| 2010-01-07 | 274.39 |
| 2010-01-06 | 279.82 |
| 2010-01-05 | 268.97 |
| 2010-01-04 | 268.97 |
| 2009-12-31 | 274.39 |
| 2009-12-30 | 274.39 |
| 2009-12-29 | 268.97 |
| 2009-12-28 | 268.97 |
| 2009-12-24 | 263.54 |
| 2009-12-23 | 258.11 |
| 2009-12-22 | 263.54 |
| 2009-12-21 | 263.54 |
| 2009-12-18 | 263.54 |
| 2009-12-17 | 268.97 |
| 2009-12-16 | 268.97 |
| 2009-12-15 | 285.24 |
| 2009-12-14 | 285.24 |
| 2009-12-11 | 296.10 |
| 2009-12-10 | 263.54 |
| 2009-12-09 | 290.67 |
| 2009-12-08 | 296.10 |
| 2009-12-07 | 301.52 |
| 2009-12-04 | 296.10 |
| 2009-12-03 | 285.24 |
| 2009-12-02 | 279.82 |
| 2009-12-01 | 279.82 |
| 2009-11-30 | 285.24 |
| 2009-11-27 | 268.97 |
| 2009-11-26 | 296.10 |
| 2009-11-25 | 290.67 |
| 2009-11-24 | 290.67 |
| 2009-11-23 | 301.52 |
| 2009-11-20 | 306.95 |
| 2009-11-19 | 290.67 |
| 2009-11-18 | 296.10 |
| 2009-11-17 | 268.97 |
| 2009-11-16 | 252.69 |
| 2009-11-13 | 247.26 |
| 2009-11-12 | 241.84 |
| 2009-11-11 | 258.11 |
| 2009-11-10 | 263.54 |
| 2009-11-09 | 230.98 |
| 2009-11-06 | 214.71 |
| 2009-11-05 | 220.13 |
| 2009-11-04 | 214.71 |
| 2009-11-03 | 209.28 |
| 2009-11-02 | 214.71 |
| 2009-10-30 | 225.56 |
| 2009-10-29 | 220.13 |
| 2009-10-28 | 220.13 |
| 2009-10-27 | 214.71 |
| 2009-10-23 | 230.98 |
| 2009-10-22 | 225.56 |
| 2009-10-21 | 198.43 |
| 2009-10-20 | 209.28 |
| 2009-10-19 | 209.28 |
| 2009-10-16 | 220.13 |
| 2009-10-15 | 193.00 |
| 2009-10-14 | 198.43 |
| 2009-10-13 | 187.58 |
| 2009-10-12 | 193.00 |
| 2009-10-09 | 193.00 |
| 2009-10-08 | 198.43 |
| 2009-10-07 | 203.85 |
| 2009-10-06 | 203.85 |
| 2009-10-05 | 209.28 |
| 2009-10-02 | 198.43 |
| 2009-09-30 | 209.28 |
| 2009-09-29 | 209.28 |
| 2009-09-28 | 209.28 |
| 2009-09-25 | 225.56 |
| 2009-09-24 | 230.98 |
| 2009-09-23 | 247.26 |
| 2009-09-22 | 252.69 |
| 2009-09-21 | 258.11 |
| 2009-09-18 | 252.69 |
| 2009-09-17 | 241.84 |
| 2009-09-16 | 247.26 |
| 2009-09-15 | 236.41 |
| 2009-09-14 | 252.69 |
| 2009-09-11 | 258.11 |
| 2009-09-10 | 258.11 |
| 2009-09-09 | 285.24 |
| 2009-09-08 | 230.98 |
| 2009-09-07 | 230.98 |
| 2009-09-04 | 220.13 |
| 2009-09-03 | 220.13 |
| 2009-09-02 | 209.28 |
| 2009-09-01 | 209.28 |
| 2009-08-31 | 193.00 |
| 2009-08-28 | 198.43 |
| 2009-08-27 | 209.28 |
| 2009-08-26 | 214.71 |
| 2009-08-25 | 241.84 |
| 2009-08-24 | 236.41 |
| 2009-08-21 | 247.26 |
| 2009-08-20 | 230.98 |
| 2009-08-19 | 203.85 |
| 2009-08-18 | 214.71 |
| 2009-08-17 | 241.84 |
| 2009-08-14 | 274.39 |
| 2009-08-13 | 296.10 |
| 2009-08-12 | 285.24 |
| 2009-08-11 | 306.95 |
| 2009-08-10 | 344.93 |
| 2009-08-07 | 339.50 |
| 2009-08-06 | 366.63 |
| 2009-08-05 | 355.78 |
| 2009-08-04 | 382.91 |
| 2009-08-03 | 393.76 |
| 2009-07-31 | 388.34 |
| 2009-07-30 | 372.06 |
| 2009-07-29 | 372.06 |
| 2009-07-28 | 388.34 |
| 2009-07-27 | 388.34 |
| 2009-07-24 | 399.19 |
| 2009-07-23 | 415.47 |
| 2009-07-22 | 399.19 |
| 2009-07-21 | 361.21 |
| 2009-07-20 | 377.48 |
| 2009-07-17 | 399.19 |
| 2009-07-16 | 399.19 |
| 2009-07-15 | 399.19 |
| 2009-07-14 | 415.47 |
| 2009-07-13 | 382.91 |
| 2009-07-10 | 388.34 |
| 2009-07-09 | 301.52 |
| 2009-07-08 | 296.10 |
| 2009-07-07 | 306.95 |
| 2009-07-06 | 296.10 |
| 2009-07-03 | 301.52 |
| 2009-07-02 | 301.52 |
| 2009-06-30 | 306.95 |
| 2009-06-29 | 301.52 |
| 2009-06-26 | 323.23 |
| 2009-06-25 | 317.80 |
| 2009-06-24 | 334.08 |
| 2009-06-23 | 355.78 |
| 2009-06-22 | 306.95 |
| 2009-06-19 | 230.98 |
| 2009-06-18 | 236.41 |
| 2009-06-17 | 258.11 |
| 2009-06-16 | 171.30 |
| 2009-06-15 | 176.72 |
| 2009-06-12 | 182.15 |
| 2009-06-11 | 176.72 |
| 2009-06-10 | 187.58 |
| 2009-06-09 | 165.87 |
| 2009-06-08 | 176.72 |
| 2009-06-05 | 176.72 |
| 2009-06-04 | 176.72 |
| 2009-06-03 | 176.72 |
| 2009-06-02 | 165.87 |
| 2009-06-01 | 187.58 |
| 2009-05-29 | 182.15 |
| 2009-05-27 | 193.00 |
| 2009-05-26 | 160.45 |
| 2009-05-25 | 149.59 |
| 2009-05-22 | 155.02 |
| 2009-05-21 | 160.45 |
| 2009-05-20 | 165.87 |
| 2009-05-19 | 155.02 |
| 2009-05-18 | 100.76 |
| 2009-05-15 | 106.19 |
| 2009-05-14 | 100.76 |
| 2009-05-13 | 106.19 |
| 2009-05-12 | 106.19 |
| 2009-05-11 | 95.33 |
| 2009-05-08 | 95.33 |
| 2009-05-07 | 89.91 |
| 2009-05-06 | 100.76 |
| 2009-05-05 | 95.33 |
| 2009-05-04 | 100.76 |
| 2009-04-30 | 84.48 |
| 2009-04-29 | 73.63 |
| 2009-04-28 | 73.63 |
| 2009-04-27 | 84.48 |
| 2009-04-24 | 100.76 |
| 2009-04-23 | 100.76 |
| 2009-04-22 | 111.61 |
| 2009-04-21 | 100.76 |
| 2009-04-20 | 100.76 |
| 2009-04-17 | 100.76 |
| 2009-04-16 | 84.48 |
| 2009-04-15 | 100.76 |
| 2009-04-14 | 62.78 |
| 2009-04-09 | 57.35 |
| 2009-04-08 | 57.35 |
| 2009-04-07 | 57.35 |
| 2009-04-06 | 68.20 |
| 2009-04-03 | 68.20 |
| 2009-04-02 | 73.63 |
| 2009-04-01 | 68.20 |
| 2009-03-31 | 68.20 |
| 2009-03-30 | 68.20 |
| 2009-03-27 | 68.20 |
| 2009-03-26 | 68.20 |
| 2009-03-25 | 68.20 |
| 2009-03-24 | 62.78 |
| 2009-03-23 | 57.35 |
| 2009-03-20 | 51.93 |
| 2009-03-19 | 46.50 |
| 2009-03-18 | 51.93 |
| 2009-03-17 | 51.93 |
| 2009-03-16 | 57.35 |
| 2009-03-13 | 57.35 |
| 2009-03-12 | 46.50 |
| 2009-03-11 | 51.93 |
| 2009-03-10 | 51.93 |
| 2009-03-09 | 51.93 |
| 2009-03-06 | 51.93 |
| 2009-03-05 | 57.35 |
| 2009-03-04 | 57.35 |
| 2009-03-03 | 51.93 |
| 2009-03-02 | 62.78 |
| 2009-02-27 | 68.20 |
| 2009-02-26 | 68.20 |
| 2009-02-25 | 73.63 |
| 2009-02-24 | 62.78 |
| 2009-02-23 | 62.78 |
| 2009-02-20 | 62.78 |
| 2009-02-19 | 51.93 |
| 2009-02-18 | 41.08 |
| 2009-02-17 | 46.50 |
| 2009-02-16 | 41.08 |
| 2009-02-13 | 51.93 |
| 2009-02-12 | 35.65 |
| 2009-02-11 | 46.50 |
| 2009-02-10 | 46.50 |
| 2009-02-09 | 51.93 |
| 2009-02-06 | 46.50 |
| 2009-02-05 | 41.08 |
| 2009-02-04 | 46.50 |
| 2009-02-03 | 46.50 |
| 2009-02-02 | 41.08 |
| 2009-01-30 | 41.08 |
| 2009-01-29 | 35.65 |
| 2009-01-23 | 41.08 |
| 2009-01-22 | 57.35 |
| 2009-01-21 | 30.22 |
| 2009-01-20 | 24.80 |
| 2009-01-19 | 24.80 |
| 2009-01-16 | 30.22 |
| 2009-01-15 | 30.22 |
| 2009-01-14 | 30.22 |
| 2009-01-13 | 35.65 |
| 2009-01-12 | 46.50 |
| 2009-01-09 | 51.93 |
| 2009-01-08 | 24.80 |
| 2009-01-07 | 35.65 |
| 2009-01-06 | 35.65 |
| 2009-01-05 | 19.37 |
| 2009-01-02 | 24.80 |
| 2008-12-31 | 24.80 |
| 2008-12-30 | 24.80 |
| 2008-12-29 | 30.22 |
| 2008-12-24 | 30.22 |
| 2008-12-23 | 30.22 |
| 2008-12-22 | 24.80 |
| 2008-12-19 | 24.80 |
| 2008-12-18 | 30.22 |
| 2008-12-17 | 35.65 |
| 2008-12-16 | 35.65 |
| 2008-12-15 | 35.65 |
| 2008-12-12 | 35.65 |
| 2008-12-11 | 41.08 |
| 2008-12-10 | 35.65 |
| 2008-12-09 | 35.65 |
| 2008-12-08 | 35.65 |
| 2008-12-05 | 41.08 |
| 2008-12-04 | 35.65 |
| 2008-12-03 | 35.65 |
| 2008-12-02 | 41.08 |
| 2008-12-01 | 57.35 |
| 2008-11-28 | 46.50 |
| 2008-11-27 | 46.50 |
| 2008-11-26 | 51.93 |
| 2008-11-25 | 51.93 |
| 2008-11-24 | 51.93 |
| 2008-11-21 | 57.35 |
| 2008-11-20 | 62.78 |
| 2008-11-19 | 62.78 |
| 2008-11-18 | 68.20 |
| 2008-11-17 | 73.63 |
| 2008-11-14 | 62.78 |
| 2008-11-13 | 62.78 |
| 2008-11-12 | 62.78 |
| 2008-11-11 | 51.93 |
| 2008-11-10 | 51.93 |
| 2008-11-07 | 51.93 |
| 2008-11-06 | 51.93 |
| 2008-11-05 | 68.20 |
| 2008-11-04 | 57.35 |
| 2008-11-03 | 73.63 |
| 2008-10-31 | 62.78 |
| 2008-10-30 | 57.35 |
| 2008-10-29 | 62.78 |
| 2008-10-28 | 57.35 |
| 2008-10-27 | 41.08 |
| 2008-10-24 | 39.99 |
| 2008-10-23 | 39.99 |
| 2008-10-22 | 39.99 |
| 2008-10-21 | 39.99 |
| 2008-10-20 | 39.99 |
| 2008-10-17 | 39.99 |
| 2008-10-16 | 39.99 |
| 2008-10-15 | 39.99 |
| 2008-10-14 | 39.99 |
| 2008-10-13 | 39.99 |
| 2008-10-10 | 23.84 |
| 2008-10-09 | 18.45 |
| 2008-10-08 | 13.07 |
| 2008-10-06 | 29.22 |
| 2008-10-03 | 56.14 |
| 2008-10-02 | 23.84 |
| 2008-09-30 | 18.45 |
| 2008-09-29 | 29.22 |
| 2008-09-26 | 39.99 |
| 2008-09-25 | 39.99 |
| 2008-09-24 | 50.76 |
| 2008-09-23 | 61.53 |
| 2008-09-22 | 66.91 |
| 2008-09-19 | 66.91 |
| 2008-09-18 | 61.53 |
| 2008-09-17 | 77.68 |
| 2008-09-16 | 72.30 |
| 2008-09-12 | 77.68 |
| 2008-09-11 | 72.30 |
| 2008-09-10 | 83.06 |
| 2008-09-09 | 93.83 |
| 2008-09-08 | 99.22 |
| 2008-09-05 | 104.60 |
| 2008-09-04 | 99.22 |
| 2008-09-03 | 115.37 |
| 2008-09-02 | 109.98 |
| 2008-09-01 | 115.37 |
| 2008-08-29 | 126.14 |
| 2008-08-28 | 115.37 |
| 2008-08-27 | 115.37 |
| 2008-08-26 | 99.22 |
| 2008-08-25 | 115.37 |
| 2008-08-21 | 99.22 |
| 2008-08-20 | 126.14 |
| 2008-08-19 | 126.14 |
| 2008-08-18 | 153.06 |
| 2008-08-15 | 142.29 |
| 2008-08-14 | 142.29 |
| 2008-08-13 | 147.67 |
| 2008-08-12 | 169.21 |
| 2008-08-11 | 163.83 |
| 2008-08-08 | 163.83 |
| 2008-08-07 | 169.21 |
| 2008-08-05 | 174.60 |
| 2008-08-04 | 190.75 |
| 2008-08-01 | 174.60 |
| 2008-07-31 | 169.21 |
| 2008-07-30 | 169.21 |
| 2008-07-29 | 169.21 |
| 2008-07-28 | 174.60 |
| 2008-07-25 | 169.21 |
| 2008-07-24 | 174.60 |
| 2008-07-23 | 174.60 |
| 2008-07-22 | 179.98 |
| 2008-07-21 | 174.60 |
| 2008-07-18 | 179.98 |
| 2008-07-17 | 190.75 |
| 2008-07-16 | 190.75 |
| 2008-07-15 | 196.13 |
| 2008-07-14 | 201.52 |
| 2008-07-11 | 228.44 |
| 2008-07-10 | 223.05 |
| 2008-07-09 | 223.05 |
| 2008-07-08 | 217.67 |
| 2008-07-07 | 223.05 |
| 2008-07-04 | 201.52 |
| 2008-07-03 | 185.36 |
| 2008-07-02 | 212.29 |
| 2008-06-30 | 223.05 |
| 2008-06-27 | 239.21 |
| 2008-06-26 | 233.82 |
| 2008-06-25 | 217.67 |
| 2008-06-24 | 217.67 |
| 2008-06-23 | 239.21 |
| 2008-06-20 | 201.52 |
| 2008-06-19 | 196.13 |
| 2008-06-18 | 206.90 |
| 2008-06-17 | 223.05 |
| 2008-06-16 | 233.82 |
| 2008-06-13 | 233.82 |
| 2008-06-12 | 244.59 |
| 2008-06-11 | 282.28 |
| 2008-06-10 | 276.90 |
| 2008-06-06 | 303.82 |
| 2008-06-05 | 303.82 |
| 2008-06-04 | 319.97 |
| 2008-06-03 | 309.20 |
| 2008-06-02 | 314.59 |
| 2008-05-30 | 310.28 |
| 2008-05-29 | 315.61 |
| 2008-05-28 | 320.93 |
| 2008-05-27 | 331.59 |
| 2008-05-26 | 331.59 |
| 2008-05-23 | 331.59 |
| 2008-05-22 | 342.25 |
| 2008-05-21 | 336.92 |
| 2008-05-20 | 331.59 |
| 2008-05-19 | 347.58 |
| 2008-05-16 | 358.23 |
| 2008-05-15 | 347.58 |
| 2008-05-14 | 352.90 |
| 2008-05-13 | 352.90 |
| 2008-05-09 | 358.23 |
| 2008-05-08 | 379.55 |
| 2008-05-07 | 342.25 |
| 2008-05-06 | 363.56 |
| 2008-05-05 | 363.56 |
| 2008-05-02 | 358.23 |
| 2008-04-30 | 368.89 |
| 2008-04-29 | 384.87 |
| 2008-04-28 | 400.86 |
| 2008-04-25 | 400.86 |
| 2008-04-24 | 395.53 |
| 2008-04-23 | 411.52 |
| 2008-04-22 | 406.19 |
| 2008-04-21 | 448.81 |
| 2008-04-18 | 443.49 |
| 2008-04-17 | 448.81 |
| 2008-04-16 | 432.83 |
| 2008-04-15 | 432.83 |
| 2008-04-14 | 432.83 |
| 2008-04-11 | 432.83 |
| 2008-04-10 | 422.17 |
| 2008-04-09 | 438.16 |
| 2008-04-08 | 395.53 |
| 2008-04-07 | 352.90 |
| 2008-04-03 | 347.58 |
| 2008-04-02 | 342.25 |
| 2008-04-01 | 347.58 |
| 2008-03-31 | 331.59 |
| 2008-03-28 | 336.92 |
| 2008-03-27 | 331.59 |
| 2008-03-26 | 336.92 |
| 2008-03-25 | 331.59 |
| 2008-03-20 | 347.58 |
| 2008-03-19 | 384.87 |
| 2008-03-18 | 379.55 |
| 2008-03-17 | 368.89 |
| 2008-03-14 | 395.53 |
| 2008-03-13 | 422.17 |
| 2008-03-12 | 416.84 |
| 2008-03-11 | 454.14 |
| 2008-03-10 | 326.26 |
| 2008-03-07 | 310.28 |
| 2008-03-06 | 315.61 |
| 2008-03-05 | 336.92 |
| 2008-03-04 | 331.59 |
| 2008-03-03 | 331.59 |
| 2008-02-29 | 326.26 |
| 2008-02-28 | 326.26 |
| 2008-02-27 | 299.62 |
| 2008-02-26 | 304.95 |
| 2008-02-25 | 294.29 |
| 2008-02-22 | 288.96 |
| 2008-02-21 | 283.64 |
| 2008-02-20 | 294.29 |
| 2008-02-19 | 320.93 |
| 2008-02-18 | 225.03 |
| 2008-02-15 | 166.41 |
| 2008-02-14 | 155.76 |
| 2008-02-13 | 177.07 |
| 2008-02-12 | 161.09 |
| 2008-02-11 | 129.12 |
| 2008-02-06 | 145.10 |
| 2008-02-05 | 166.41 |
| 2008-02-04 | 166.41 |
| 2008-02-01 | 161.09 |
| 2008-01-31 | 171.74 |
| 2008-01-30 | 177.07 |
| 2008-01-29 | 198.38 |
| 2008-01-28 | 203.71 |
| 2008-01-25 | 209.04 |
| 2008-01-24 | 209.04 |
| 2008-01-23 | 209.04 |
| 2008-01-22 | 193.06 |
| 2008-01-21 | 272.98 |
| 2008-01-18 | 288.96 |
| 2008-01-17 | 278.31 |
| 2008-01-16 | 278.31 |
| 2008-01-15 | 235.68 |
| 2008-01-14 | 272.98 |
| 2008-01-11 | 267.65 |
| 2008-01-10 | 278.31 |
| 2008-01-09 | 288.96 |
| 2008-01-08 | 219.70 |
| 2008-01-07 | 251.67 |
| 2008-01-04 | 272.98 |
| 2008-01-03 | 288.96 |
| 2008-01-02 | 278.31 |
| 2007-12-31 | 304.95 |
| 2007-12-28 | 304.95 |
| 2007-12-27 | 326.26 |
| 2007-12-24 | 336.92 |
| 2007-12-21 | 342.25 |
| 2007-12-20 | 336.92 |
| 2007-12-19 | 336.92 |
| 2007-12-18 | 368.89 |
| 2007-12-17 | 352.90 |
| 2007-12-14 | 358.23 |
| 2007-12-13 | 390.20 |
| 2007-12-12 | 411.52 |
| 2007-12-11 | 438.16 |
| 2007-12-10 | 342.25 |
| 2007-12-07 | 326.26 |
| 2007-12-06 | 326.26 |
| 2007-12-05 | 326.26 |
| 2007-12-04 | 331.59 |
| 2007-12-03 | 352.90 |
| 2007-11-30 | 352.90 |
| 2007-11-29 | 363.56 |
| 2007-11-28 | 358.23 |
| 2007-11-27 | 352.90 |
| 2007-11-26 | 379.55 |
| 2007-11-23 | 368.89 |
| 2007-11-22 | 374.22 |
| 2007-11-21 | 400.86 |
| 2007-11-20 | 422.17 |
| 2007-11-19 | 422.17 |
| 2007-11-16 | 427.50 |
| 2007-11-15 | 427.50 |
| 2007-11-14 | 427.50 |
| 2007-11-13 | 454.14 |
| 2007-11-12 | 443.49 |
| 2007-11-09 | 443.49 |
| 2007-11-08 | 432.83 |
| 2007-11-07 | 459.47 |
| 2007-11-06 | 459.47 |
| 2007-11-05 | 459.47 |
| 2007-11-02 | 496.77 |
| 2007-11-01 | 507.42 |
| 2007-10-31 | 523.41 |
| 2007-10-30 | 502.10 |
| 2007-10-29 | 518.08 |
| 2007-10-26 | 534.07 |
| 2007-10-25 | 534.07 |
| 2007-10-24 | 486.11 |
| 2007-10-23 | 470.13 |
| 2007-10-22 | 438.16 |
| 2007-10-18 | 427.50 |
| 2007-10-17 | 443.49 |
| 2007-10-16 | 411.52 |
| 2007-10-15 | 443.49 |
| 2007-10-12 | 502.10 |
| 2007-10-11 | 528.74 |
| 2007-10-10 | 534.07 |
| 2007-10-09 | 518.08 |
| 2007-10-08 | 523.41 |
| 2007-10-05 | 547.92 |
| 2007-10-04 | 622.27 |
| 2007-10-03 | 622.27 |
| 2007-10-02 | 622.27 |
| 2007-09-28 | 616.96 |
| 2007-09-27 | 648.83 |
| 2007-09-25 | 643.51 |
| 2007-09-24 | 643.51 |
| 2007-09-21 | 680.69 |
| 2007-09-20 | 686.00 |
| 2007-09-19 | 701.93 |
| 2007-09-18 | 696.62 |
| 2007-09-17 | 696.62 |
| 2007-09-14 | 643.51 |
| 2007-09-13 | 654.14 |
| 2007-09-12 | 691.31 |
| 2007-09-11 | 696.62 |
| 2007-09-10 | 707.24 |
| 2007-09-07 | 723.18 |
| 2007-09-06 | 717.87 |
| 2007-09-05 | 707.24 |
| 2007-09-04 | 717.87 |
| 2007-09-03 | 770.97 |
| 2007-08-31 | 846.39 |
| 2007-08-30 | 781.60 |
| 2007-08-29 | 645.64 |
| 2007-08-28 | 669.01 |
| 2007-08-27 | 665.82 |
| 2007-08-24 | 664.76 |
| 2007-08-23 | 675.38 |
| 2007-08-22 | 613.77 |
| 2007-08-21 | 579.78 |
| 2007-08-20 | 569.16 |
| 2007-08-17 | 521.37 |
| 2007-08-16 | 547.92 |
| 2007-08-15 | 601.03 |
| 2007-08-14 | 638.20 |
| 2007-08-13 | 619.08 |
| 2007-08-10 | 624.40 |
| 2007-08-09 | 630.77 |
| 2007-08-08 | 590.41 |
| 2007-08-07 | 589.34 |
| 2007-08-06 | 696.62 |
| 2007-08-03 | 761.41 |
| 2007-08-02 | 753.98 |
| 2007-08-01 | 747.61 |
| 2007-07-31 | 756.10 |
| 2007-07-30 | 739.11 |
| 2007-07-27 | 712.56 |
| 2007-07-26 | 742.30 |
| 2007-07-25 | 696.62 |
| 2007-07-24 | 553.23 |
| 2007-07-23 | 547.92 |
| 2007-07-20 | 611.65 |
| 2007-07-19 | 642.45 |
| 2007-07-18 | 707.24 |
| 2007-07-17 | 726.36 |
| 2007-07-16 | 745.48 |
| 2007-07-13 | 760.35 |
| 2007-07-12 | 761.41 |
| 2007-07-11 | 775.22 |
| 2007-07-10 | 791.16 |
| 2007-07-09 | 808.15 |
| 2007-07-06 | 810.27 |
| 2007-07-05 | 817.71 |
| 2007-07-04 | 810.27 |
| 2007-07-03 | 794.34 |
| 2007-06-29 | 770.97 |
| 2007-06-28 | 773.10 |
| 2007-06-27 | 779.47 |
| 2007-06-26 | 779.47 |
| 2007-06-25 | 753.98 |
| 2007-06-22 | 780.53 |
| 2007-06-21 | 835.77 |
| 2007-06-20 | 893.12 |
| 2007-06-18 | 954.73 |
| 2007-06-15 | 970.66 |
| 2007-06-14 | 951.54 |
| 2007-06-13 | 951.54 |
| 2007-06-12 | 919.68 |
| 2007-06-11 | 977.03 |
| 2007-06-08 | 962.16 |
| 2007-06-07 | 964.29 |
| 2007-06-06 | 947.29 |
| 2007-06-05 | 877.19 |
| 2007-06-04 | 813.46 |
| 2007-06-01 | 803.90 |
| 2007-05-31 | 813.46 |
| 2007-05-30 | 813.46 |
| 2007-05-29 | 818.77 |
| 2007-05-28 | 830.46 |
| 2007-05-25 | 840.01 |
| 2007-05-23 | 866.57 |
| 2007-05-22 | 880.38 |
| 2007-05-21 | 871.88 |
| 2007-05-18 | 779.47 |
| 2007-05-17 | 724.50 |
| 2007-05-16 | 634.65 |
| 2007-05-15 | 565.95 |
| 2007-05-14 | 495.12 |
| 2007-05-11 | 434.87 |
| 2007-05-10 | 434.87 |
| 2007-05-09 | 446.50 |
| 2007-05-08 | 444.38 |
| 2007-05-07 | 444.38 |
| 2007-05-04 | 444.38 |
| 2007-05-03 | 444.38 |
| 2007-05-02 | 444.38 |
| 2007-04-30 | 444.38 |
| 2007-04-27 | 444.38 |
| 2007-04-26 | 354.53 |
| 2007-04-25 | 388.36 |
| 2007-04-24 | 412.67 |
| 2007-04-23 | 479.27 |
| 2007-04-20 | 494.07 |
| 2007-04-19 | 232.97 |
| 2007-04-18 | 232.97 |
| 2007-04-17 | 134.67 |
| 2007-04-16 | 121.98 |
| 2007-04-13 | 90.27 |
| 2007-04-12 | 135.72 |
| 2007-04-11 | 84.98 |
| 2007-04-10 | 42.70 |
| 2007-04-04 | 4.65 |
| 2007-04-03 | 5.71 |
| 2007-04-02 | -4.86 |
| 2007-03-30 | -4.86 |
| 2007-03-29 | 2.53 |
| 2007-03-28 | 2.53 |
| 2007-03-27 | 2.53 |
| 2007-03-26 | 2.53 |
| 2007-03-23 | 2.53 |
| 2007-03-22 | 2.53 |
| 2007-03-21 | 2.53 |
| 2007-03-20 | -0.64 |
| 2007-03-19 | -6.98 |
| 2007-03-16 | -6.98 |
| 2007-03-15 | -6.98 |
| 2007-03-14 | -6.98 |
| 2007-03-13 | -6.98 |
| 2007-03-12 | -6.98 |
| 2007-03-09 | -6.98 |
| 2007-03-08 | -9.09 |
| 2007-03-07 | -9.09 |
| 2007-03-06 | -9.09 |
| 2007-03-05 | -8.04 |
| 2007-03-02 | -4.86 |
| 2007-03-01 | -0.64 |
| 2007-02-28 | 3.59 |
| 2007-02-27 | 3.59 |
| 2007-02-26 | 3.59 |
| 2007-02-23 | -2.75 |
| 2007-02-22 | -4.86 |
| 2007-02-21 | -8.04 |
| 2007-02-16 | -8.04 |
| 2007-02-15 | -4.86 |
| 2007-02-14 | -1.69 |
| 2007-02-13 | -11.21 |
| 2007-02-12 | -15.44 |
| 2007-02-09 | -16.49 |
| 2007-02-08 | -16.49 |
| 2007-02-07 | -16.49 |
| 2007-02-06 | -16.49 |
| 2007-02-05 | -18.61 |
| 2007-02-02 | -16.49 |
| 2007-02-01 | -18.61 |
| 2007-01-31 | -19.66 |
| 2007-01-30 | -19.66 |
| 2007-01-29 | -17.55 |
| 2007-01-26 | -17.55 |
| 2007-01-25 | -20.72 |
| 2007-01-24 | -18.61 |
| 2007-01-23 | -18.61 |
| 2007-01-22 | -18.61 |
| 2007-01-19 | -18.61 |
| 2007-01-18 | -18.61 |
| 2007-01-17 | -18.61 |
| 2007-01-16 | -18.61 |
| 2007-01-15 | -18.61 |
| 2007-01-12 | -19.66 |
| 2007-01-11 | -16.49 |
| 2007-01-10 | -16.49 |
| 2007-01-09 | -16.49 |
| 2007-01-08 | -16.49 |
| 2007-01-05 | -19.66 |
| 2007-01-04 | -20.72 |
| 2007-01-03 | -20.72 |
| 2007-01-02 | -21.78 |
| 2006-12-29 | -19.66 |
| 2006-12-28 | -18.61 |
| 2006-12-27 | -18.61 |
| 2006-12-22 | -18.61 |
| 2006-12-21 | -18.61 |
| 2006-12-20 | -20.72 |
| 2006-12-19 | -20.72 |
| 2006-12-18 | -20.72 |
| 2006-12-15 | -20.72 |
| 2006-12-14 | -20.72 |
| 2006-12-13 | -20.72 |
| 2006-12-12 | -20.72 |
| 2006-12-11 | -20.72 |
| 2006-12-08 | -20.72 |
| 2006-12-07 | -20.72 |
| 2006-12-06 | -20.72 |
| 2006-12-05 | -20.72 |
| 2006-12-04 | -20.72 |
| 2006-12-01 | -20.72 |
| 2006-11-30 | -18.61 |
| 2006-11-29 | -18.61 |
| 2006-11-28 | -14.38 |
| 2006-11-27 | -14.38 |
| 2006-11-24 | -14.38 |
| 2006-11-23 | -14.38 |
| 2006-11-22 | -14.38 |
| 2006-11-21 | -14.38 |
| 2006-11-20 | -14.38 |
| 2006-11-17 | -14.38 |
| 2006-11-16 | -13.32 |
| 2006-11-15 | -13.32 |
| 2006-11-14 | -13.32 |
| 2006-11-13 | -13.32 |
| 2006-11-10 | -13.32 |
| 2006-11-09 | -13.32 |
| 2006-11-08 | -13.32 |
| 2006-11-07 | -13.32 |
| 2006-11-06 | -13.32 |
| 2006-11-03 | -13.32 |
| 2006-11-02 | -12.26 |
| 2006-11-01 | -15.44 |
| 2006-10-31 | -15.44 |
| 2006-10-27 | -15.44 |
| 2006-10-26 | -15.44 |
| 2006-10-25 | -15.44 |
| 2006-10-24 | -15.44 |
| 2006-10-23 | -15.44 |
| 2006-10-20 | -15.44 |
| 2006-10-19 | -15.44 |
| 2006-10-18 | -15.44 |
| 2006-10-17 | -15.44 |
| 2006-10-16 | -15.44 |
| 2006-10-13 | -17.55 |
| 2006-10-12 | -14.46 |
| 2006-10-11 | -14.46 |
| 2006-10-10 | -14.46 |
| 2006-10-09 | -14.46 |
| 2006-10-06 | -14.46 |
| 2006-10-05 | -14.46 |
| 2006-10-04 | -12.40 |
| 2006-10-03 | -12.40 |
| 2006-09-29 | -12.40 |
| 2006-09-28 | -12.40 |
| 2006-09-27 | -12.40 |
| 2006-09-26 | -12.40 |
| 2006-09-25 | -12.40 |
| 2006-09-22 | -12.40 |
| 2006-09-21 | -12.40 |
| 2006-09-20 | -12.40 |
| 2006-09-19 | -12.40 |
| 2006-09-18 | -12.40 |
| 2006-09-15 | -12.40 |
| 2006-09-14 | -12.40 |
| 2006-09-13 | -12.40 |
| 2006-09-12 | -12.40 |
| 2006-09-11 | -12.40 |
| 2006-09-08 | -12.40 |
| 2006-09-07 | -12.40 |
| 2006-09-06 | -12.40 |
| 2006-09-05 | -12.40 |
| 2006-09-04 | -12.40 |
| 2006-09-01 | -9.30 |
| 2006-08-31 | -9.30 |
| 2006-08-30 | -9.30 |
| 2006-08-29 | -9.30 |
| 2006-08-28 | -9.30 |
| 2006-08-25 | -7.24 |
| 2006-08-24 | -11.37 |
| 2006-08-23 | -11.37 |
| 2006-08-22 | -11.37 |
| 2006-08-21 | -11.37 |
| 2006-08-18 | -11.37 |
| 2006-08-17 | -8.27 |
| 2006-08-16 | -8.27 |
| 2006-08-15 | -7.24 |
| 2006-08-14 | -7.24 |
| 2006-08-11 | -7.24 |
| 2006-08-10 | -7.24 |
| 2006-08-09 | -7.24 |
| 2006-08-08 | -7.24 |
| 2006-08-07 | -7.24 |
| 2006-08-04 | -7.24 |
| 2006-08-03 | -7.24 |
| 2006-08-02 | -7.24 |
| 2006-08-01 | -7.24 |
| 2006-07-31 | -7.24 |
| 2006-07-28 | -7.24 |
| 2006-07-27 | -7.24 |
| 2006-07-26 | -7.24 |
| 2006-07-25 | -7.24 |
| 2006-07-24 | -7.24 |
| 2006-07-21 | -7.24 |
| 2006-07-20 | -7.24 |
| 2006-07-19 | -7.24 |
| 2006-07-18 | -7.24 |
| 2006-07-17 | -7.24 |
| 2006-07-14 | -12.40 |
| 2006-07-13 | -7.24 |
| 2006-07-12 | -7.24 |
| 2006-07-11 | -5.18 |
| 2006-07-10 | -7.24 |
| 2006-07-07 | -7.24 |
| 2006-07-06 | -7.24 |
| 2006-07-05 | -7.24 |
| 2006-07-04 | -7.24 |
| 2006-07-03 | -7.24 |
| 2006-06-30 | -7.24 |
| 2006-06-29 | -7.24 |
| 2006-06-28 | -7.24 |
| 2006-06-27 | -7.24 |
| 2006-06-26 | -7.24 |
| 2006-06-23 | -7.24 |
| 2006-06-22 | -7.24 |
| 2006-06-21 | -7.24 |
| 2006-06-20 | -7.24 |
| 2006-06-19 | -7.24 |
| 2006-06-16 | -7.24 |
| 2006-06-15 | -7.24 |
| 2006-06-14 | 4.09 |
| 2006-06-13 | 4.09 |
| 2006-06-12 | 4.09 |
| 2006-06-09 | 4.09 |
| 2006-06-08 | 4.09 |
| 2006-06-07 | 4.09 |
| 2006-06-06 | 4.09 |
| 2006-06-05 | 4.09 |
| 2006-06-02 | 4.09 |
| 2006-06-01 | 7.10 |
| 2006-05-30 | 7.10 |
| 2006-05-29 | 7.10 |
| 2006-05-26 | 7.10 |
| 2006-05-25 | 7.10 |
| 2006-05-24 | 7.10 |
| 2006-05-23 | 8.10 |
| 2006-05-22 | 8.10 |
| 2006-05-19 | 9.10 |
| 2006-05-18 | -17.93 |
| 2006-05-17 | -17.93 |
| 2006-05-16 | -17.93 |
| 2006-05-15 | -17.93 |
| 2006-05-12 | -17.93 |
| 2006-05-11 | -17.93 |
| 2006-05-10 | -17.93 |
| 2006-05-09 | -17.93 |
| 2006-05-08 | -17.93 |
| 2006-05-04 | -17.93 |
| 2006-05-03 | -9.92 |
| 2006-05-02 | -9.92 |
| 2006-04-28 | -9.92 |
| 2006-04-27 | -9.92 |
| 2006-04-26 | -9.92 |
| 2006-04-25 | -9.92 |
| 2006-04-24 | -9.92 |
| 2006-04-21 | -9.92 |
| 2006-04-20 | -9.92 |
| 2006-04-19 | -9.92 |
| 2006-04-18 | -9.92 |
| 2006-04-13 | -17.93 |
| 2006-04-12 | -17.93 |
| 2006-04-11 | -17.93 |
| 2006-04-10 | -17.93 |
| 2006-04-07 | -17.93 |
| 2006-04-06 | -17.93 |
| 2006-04-04 | -17.93 |
| 2006-04-03 | -14.92 |
| 2006-03-31 | -14.92 |
| 2006-03-30 | -14.92 |
| 2006-03-29 | -14.92 |
| 2006-03-28 | -14.92 |
| 2006-03-27 | -14.92 |
| 2006-03-24 | -14.92 |
| 2006-03-23 | -14.92 |
| 2006-03-22 | -14.92 |
| 2006-03-21 | -14.92 |
| 2006-03-20 | -14.92 |
| 2006-03-17 | -14.92 |
| 2006-03-16 | -14.92 |
| 2006-03-15 | -14.92 |
| 2006-03-14 | -14.92 |
| 2006-03-13 | -14.92 |
| 2006-03-10 | -17.93 |
| 2006-03-09 | -17.93 |
| 2006-03-08 | -17.93 |
| 2006-03-07 | -14.92 |
| 2006-03-06 | -14.92 |
| 2006-03-03 | -14.92 |
| 2006-03-02 | -16.93 |
| 2006-03-01 | -16.93 |
| 2006-02-28 | -16.93 |
| 2006-02-27 | -16.93 |
| 2006-02-24 | -17.93 |
| 2006-02-23 | -17.93 |
| 2006-02-22 | -18.93 |
| 2006-02-21 | -18.93 |
| 2006-02-20 | -14.92 |
| 2006-02-17 | -14.92 |
| 2006-02-16 | -14.92 |
| 2006-02-15 | -14.92 |
| 2006-02-14 | -14.92 |
| 2006-02-13 | -14.92 |
| 2006-02-10 | -14.92 |
| 2006-02-09 | -14.92 |
| 2006-02-08 | -14.92 |
| 2006-02-07 | -14.92 |
| 2006-02-06 | -14.92 |
| 2006-02-03 | -14.92 |
| 2006-02-02 | -14.92 |
| 2006-02-01 | -14.92 |
| 2006-01-27 | -14.92 |
| 2006-01-26 | -14.92 |
| 2006-01-25 | -14.92 |
| 2006-01-24 | -14.92 |
| 2006-01-23 | -14.92 |
| 2006-01-20 | -14.92 |
| 2006-01-19 | -14.92 |
| 2006-01-18 | -14.92 |
| 2006-01-17 | -14.92 |
| 2006-01-16 | -14.92 |
| 2006-01-13 | -14.92 |
| 2006-01-12 | -14.92 |
| 2006-01-11 | -19.93 |
| 2006-01-10 | -19.93 |
| 2006-01-09 | -19.93 |
| 2006-01-06 | -19.93 |
| 2006-01-05 | -21.93 |
| 2006-01-04 | -21.93 |
| 2006-01-03 | -21.93 |
| 2005-12-30 | -21.93 |
| 2005-12-29 | -21.93 |
| 2005-12-28 | -23.93 |
| 2005-12-23 | -23.93 |
| 2005-12-22 | -23.93 |
| 2005-12-21 | -23.93 |
| 2005-12-20 | -23.93 |
| 2005-12-19 | -23.93 |
| 2005-12-16 | -24.93 |
| 2005-12-15 | -24.93 |
| 2005-12-14 | -29.94 |
| 2005-12-13 | -29.94 |
| 2005-12-12 | -29.94 |
| 2005-12-09 | -29.94 |
| 2005-12-08 | -29.94 |
| 2005-12-07 | -29.94 |
| 2005-12-06 | -28.94 |
| 2005-12-05 | -29.94 |
| 2005-12-02 | -29.94 |
| 2005-12-01 | -21.93 |
| 2005-11-30 | -18.93 |
| 2005-11-29 | -18.93 |
| 2005-11-28 | -15.92 |
| 2005-11-25 | -15.92 |
| 2005-11-24 | -15.92 |
| 2005-11-23 | -15.92 |
| 2005-11-22 | -19.93 |
| 2005-11-21 | -19.93 |
| 2005-11-18 | -19.93 |
| 2005-11-17 | -19.93 |
| 2005-11-16 | -19.93 |
| 2005-11-15 | -23.93 |
| 2005-11-14 | -23.93 |
| 2005-11-11 | -24.93 |
| 2005-11-10 | -22.93 |
| 2005-11-09 | -22.93 |
| 2005-11-08 | -22.93 |
| 2005-11-07 | -22.93 |
| 2005-11-04 | -22.93 |
| 2005-11-03 | -22.93 |
| 2005-11-02 | -22.93 |
| 2005-11-01 | -22.93 |
| 2005-10-31 | -22.93 |
| 2005-10-28 | -22.93 |
| 2005-10-27 | -22.93 |
| 2005-10-26 | -14.92 |
| 2005-10-25 | 2.09 |
| 2005-10-24 | 2.09 |
| 2005-10-21 | 2.09 |
| 2005-10-20 | 2.09 |
| 2005-10-19 | 2.09 |
| 2005-10-18 | 2.09 |
| 2005-10-17 | 3.09 |
| 2005-10-14 | 3.09 |
| 2005-10-13 | 3.09 |
| 2005-10-12 | 3.09 |
| 2005-10-10 | 3.09 |
| 2005-10-07 | 3.09 |
| 2005-10-06 | 3.09 |
| 2005-10-05 | 3.09 |
| 2005-10-04 | 3.09 |
| 2005-10-03 | 3.09 |
| 2005-09-30 | 3.09 |
| 2005-09-29 | 3.09 |
| 2005-09-28 | 3.09 |
| 2005-09-27 | 3.09 |
| 2005-09-26 | 3.09 |
| 2005-09-23 | 3.09 |
| 2005-09-22 | 3.09 |
| 2005-09-21 | 3.09 |
| 2005-09-20 | 3.09 |
| 2005-09-16 | 3.09 |
| 2005-09-15 | 3.09 |
| 2005-09-14 | 3.09 |
| 2005-09-13 | 3.09 |
| 2005-09-12 | 3.09 |
| 2005-09-09 | 3.09 |
| 2005-09-08 | 3.09 |
| 2005-09-07 | -11.63 |
| 2005-09-06 | -14.58 |
| 2005-09-05 | -14.58 |
| 2005-09-02 | -14.58 |
| 2005-09-01 | -15.56 |
| 2005-08-31 | -15.56 |
| 2005-08-30 | -11.63 |
| 2005-08-29 | -11.63 |
| 2005-08-26 | -11.63 |
| 2005-08-25 | -11.63 |
| 2005-08-24 | -11.63 |
| 2005-08-23 | -11.63 |
| 2005-08-22 | -11.63 |
| 2005-08-19 | -11.63 |
| 2005-08-18 | -11.63 |
| 2005-08-17 | -11.63 |
| 2005-08-16 | -11.63 |
| 2005-08-15 | -16.54 |
| 2005-08-12 | -16.54 |
| 2005-08-11 | -16.54 |
| 2005-08-10 | -16.54 |
| 2005-08-09 | -16.54 |
| 2005-08-08 | -16.54 |
| 2005-08-05 | -16.54 |
| 2005-08-04 | -16.54 |
| 2005-08-03 | -16.54 |
| 2005-08-02 | -16.54 |
| 2005-08-01 | -16.54 |
| 2005-07-29 | -16.54 |
| 2005-07-28 | -16.54 |
| 2005-07-27 | -16.54 |
| 2005-07-26 | -16.54 |
| 2005-07-25 | -16.54 |
| 2005-07-22 | -16.54 |
| 2005-07-21 | -16.54 |
| 2005-07-20 | -16.54 |
| 2005-07-19 | -16.54 |
| 2005-07-18 | -16.54 |
| 2005-07-15 | -16.54 |
| 2005-07-14 | -16.54 |
| 2005-07-13 | -16.54 |
| 2005-07-12 | -16.54 |
| 2005-07-11 | -16.54 |
| 2005-07-08 | -16.54 |
| 2005-07-07 | -16.54 |
| 2005-07-06 | -16.54 |
| 2005-07-05 | -16.54 |
| 2005-07-04 | -16.54 |
| 2005-06-30 | -16.54 |
| 2005-06-29 | -16.54 |
| 2005-06-28 | -16.54 |
| 2005-06-27 | -16.54 |
| 2005-06-24 | -16.54 |
| 2005-06-23 | -16.54 |
| 2005-06-22 | -16.54 |
| 2005-06-21 | -16.54 |
| 2005-06-20 | -16.54 |
| 2005-06-17 | -16.54 |
| 2005-06-16 | -16.54 |
| 2005-06-15 | -16.54 |
| 2005-06-14 | -16.54 |
| 2005-06-13 | -16.54 |
| 2005-06-10 | -16.54 |
| 2005-06-09 | -16.54 |
| 2005-06-08 | -4.76 |
| 2005-06-07 | -4.76 |
| 2005-06-06 | -4.76 |
| 2005-06-03 | -4.76 |
| 2005-06-02 | -4.76 |
| 2005-06-01 | -4.76 |
| 2005-05-31 | -4.76 |
| 2005-05-30 | -4.76 |
| 2005-05-27 | -4.76 |
| 2005-05-26 | -4.76 |
| 2005-05-25 | -4.76 |
| 2005-05-24 | -4.76 |
| 2005-05-23 | -4.76 |
| 2005-05-20 | -4.76 |
| 2005-05-19 | -4.76 |
| 2005-05-18 | -4.76 |
| 2005-05-17 | -4.76 |
| 2005-05-13 | -4.76 |
| 2005-05-12 | -4.76 |
| 2005-05-11 | -4.76 |
| 2005-05-10 | -4.76 |
| 2005-05-09 | -4.76 |
| 2005-05-06 | -4.76 |
| 2005-05-05 | -4.76 |
| 2005-05-04 | 0.95 |
| 2005-05-03 | 0.95 |
| 2005-04-29 | 0.95 |
| 2005-04-28 | 0.95 |
| 2005-04-27 | 0.95 |
| 2005-04-26 | 0.95 |
| 2005-04-25 | 0.95 |
| 2005-04-22 | 0.95 |
| 2005-04-21 | 0.95 |
| 2005-04-20 | 0.95 |
| 2005-04-19 | 0.95 |
| 2005-04-18 | 0.95 |
| 2005-04-15 | 0.95 |
| 2005-04-14 | 0.95 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | -4.76 |
| 2005-04-08 | -1.90 |
| 2005-04-07 | -1.90 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | -0.95 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy