Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00472 | 1988-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0472 % |
|---|---|
| 2025-08-28 | -43.48 |
| 2025-08-27 | -44.16 |
| 2025-08-26 | -43.82 |
| 2025-08-25 | -42.13 |
| 2025-08-22 | -44.16 |
| 2025-08-21 | -42.46 |
| 2025-08-20 | -42.13 |
| 2025-08-19 | -41.79 |
| 2025-08-18 | -42.46 |
| 2025-08-15 | -42.80 |
| 2025-08-14 | -43.14 |
| 2025-08-13 | -43.14 |
| 2025-08-12 | -44.16 |
| 2025-08-11 | -45.17 |
| 2025-08-08 | -47.54 |
| 2025-08-07 | -34.00 |
| 2025-08-06 | -34.00 |
| 2025-08-05 | -34.00 |
| 2025-08-04 | -34.00 |
| 2025-08-01 | -34.00 |
| 2025-07-31 | -34.00 |
| 2025-07-30 | -34.00 |
| 2025-07-29 | -34.00 |
| 2025-07-28 | -34.00 |
| 2025-07-25 | -34.00 |
| 2025-07-24 | -34.00 |
| 2025-07-23 | -34.00 |
| 2025-07-22 | -34.00 |
| 2025-07-21 | -34.00 |
| 2025-07-18 | -34.00 |
| 2025-07-17 | -34.00 |
| 2025-07-16 | -34.00 |
| 2025-07-15 | -34.00 |
| 2025-07-14 | -34.00 |
| 2025-07-11 | -34.00 |
| 2025-07-10 | -34.00 |
| 2025-07-09 | -34.00 |
| 2025-07-08 | -34.00 |
| 2025-07-07 | -34.00 |
| 2025-07-04 | -34.00 |
| 2025-07-03 | -34.00 |
| 2025-07-02 | -34.00 |
| 2025-06-30 | -34.00 |
| 2025-06-27 | -34.00 |
| 2025-06-26 | -34.00 |
| 2025-06-25 | -38.74 |
| 2025-06-24 | -39.08 |
| 2025-06-23 | -39.76 |
| 2025-06-20 | -41.11 |
| 2025-06-19 | -39.08 |
| 2025-06-18 | -39.08 |
| 2025-06-17 | -41.45 |
| 2025-06-16 | -41.45 |
| 2025-06-13 | -41.45 |
| 2025-06-12 | -41.45 |
| 2025-06-11 | -38.74 |
| 2025-06-10 | -35.70 |
| 2025-06-09 | -39.08 |
| 2025-06-06 | -40.77 |
| 2025-06-05 | -42.46 |
| 2025-06-04 | -42.46 |
| 2025-06-03 | -42.46 |
| 2025-06-02 | -42.46 |
| 2025-05-30 | -42.46 |
| 2025-05-29 | -45.85 |
| 2025-05-28 | -39.76 |
| 2025-05-27 | -39.76 |
| 2025-05-26 | -39.76 |
| 2025-05-23 | -39.76 |
| 2025-05-22 | -39.76 |
| 2025-05-21 | -39.76 |
| 2025-05-20 | -39.76 |
| 2025-05-19 | -39.76 |
| 2025-05-16 | -39.08 |
| 2025-05-15 | -37.39 |
| 2025-05-14 | -37.05 |
| 2025-05-13 | -37.05 |
| 2025-05-12 | -37.05 |
| 2025-05-09 | -37.05 |
| 2025-05-08 | -37.05 |
| 2025-05-07 | -37.05 |
| 2025-05-06 | -37.05 |
| 2025-05-02 | -32.31 |
| 2025-04-30 | -32.31 |
| 2025-04-29 | -32.31 |
| 2025-04-28 | -39.08 |
| 2025-04-25 | -35.70 |
| 2025-04-24 | -35.70 |
| 2025-04-23 | -35.70 |
| 2025-04-22 | -32.31 |
| 2025-04-17 | -32.31 |
| 2025-04-16 | -28.93 |
| 2025-04-15 | -28.93 |
| 2025-04-14 | -28.93 |
| 2025-04-11 | -39.08 |
| 2025-04-10 | -39.08 |
| 2025-04-09 | -39.08 |
| 2025-04-08 | -39.08 |
| 2025-04-07 | -39.08 |
| 2025-04-03 | -32.65 |
| 2025-04-02 | -32.65 |
| 2025-04-01 | -35.70 |
| 2025-03-31 | -32.31 |
| 2025-03-28 | -42.46 |
| 2025-03-27 | -39.08 |
| 2025-03-26 | -42.46 |
| 2025-03-25 | -42.46 |
| 2025-03-24 | -42.46 |
| 2025-03-21 | -42.46 |
| 2025-03-20 | -42.46 |
| 2025-03-19 | -42.46 |
| 2025-03-18 | -42.46 |
| 2025-03-17 | -42.46 |
| 2025-03-14 | -40.10 |
| 2025-03-13 | -39.08 |
| 2025-03-12 | -39.08 |
| 2025-03-11 | -39.08 |
| 2025-03-10 | -39.08 |
| 2025-03-07 | -39.08 |
| 2025-03-06 | -39.08 |
| 2025-03-05 | -39.08 |
| 2025-03-04 | -39.08 |
| 2025-03-03 | -39.08 |
| 2025-02-28 | -38.74 |
| 2025-02-27 | -32.31 |
| 2025-02-26 | -32.31 |
| 2025-02-25 | -30.96 |
| 2025-02-24 | -32.31 |
| 2025-02-21 | -49.23 |
| 2025-02-20 | -49.23 |
| 2025-02-19 | -49.23 |
| 2025-02-18 | -49.23 |
| 2025-02-17 | -49.23 |
| 2025-02-14 | -49.23 |
| 2025-02-13 | -49.23 |
| 2025-02-12 | -49.23 |
| 2025-02-11 | -49.23 |
| 2025-02-10 | -50.25 |
| 2025-02-07 | -52.62 |
| 2025-02-06 | -49.23 |
| 2025-02-05 | -49.91 |
| 2025-02-04 | -49.91 |
| 2025-02-03 | -50.25 |
| 2025-01-28 | -49.91 |
| 2025-01-27 | -54.31 |
| 2025-01-24 | -56.68 |
| 2025-01-23 | -58.71 |
| 2025-01-22 | -56.00 |
| 2025-01-21 | -56.00 |
| 2025-01-20 | -56.00 |
| 2025-01-17 | -56.00 |
| 2025-01-16 | -57.69 |
| 2025-01-15 | -61.08 |
| 2025-01-14 | -61.08 |
| 2025-01-13 | -61.08 |
| 2025-01-10 | -61.08 |
| 2025-01-09 | -61.08 |
| 2025-01-08 | -62.09 |
| 2025-01-07 | -59.39 |
| 2025-01-06 | -59.39 |
| 2025-01-03 | -59.39 |
| 2025-01-02 | -59.39 |
| 2024-12-31 | -59.39 |
| 2024-12-30 | -59.39 |
| 2024-12-27 | -59.39 |
| 2024-12-24 | -57.69 |
| 2024-12-23 | -57.69 |
| 2024-12-20 | -52.62 |
| 2024-12-19 | -50.93 |
| 2024-12-18 | -49.91 |
| 2024-12-17 | -49.91 |
| 2024-12-16 | -49.57 |
| 2024-12-13 | -49.57 |
| 2024-12-12 | -49.57 |
| 2024-12-11 | -49.57 |
| 2024-12-10 | -49.57 |
| 2024-12-09 | -49.57 |
| 2024-12-06 | -49.23 |
| 2024-12-05 | -49.23 |
| 2024-12-04 | -49.23 |
| 2024-12-03 | -49.23 |
| 2024-12-02 | -49.23 |
| 2024-11-29 | -49.23 |
| 2024-11-28 | -49.23 |
| 2024-11-27 | -49.23 |
| 2024-11-26 | -49.23 |
| 2024-11-25 | -49.23 |
| 2024-11-22 | -49.23 |
| 2024-11-21 | -49.23 |
| 2024-11-20 | -49.23 |
| 2024-11-19 | -49.23 |
| 2024-11-18 | -49.23 |
| 2024-11-15 | -49.23 |
| 2024-11-14 | -49.23 |
| 2024-11-13 | -49.23 |
| 2024-11-12 | -49.23 |
| 2024-11-11 | -50.93 |
| 2024-11-08 | -50.93 |
| 2024-11-07 | -50.93 |
| 2024-11-06 | -58.71 |
| 2024-11-05 | -58.71 |
| 2024-11-04 | -57.69 |
| 2024-11-01 | -58.03 |
| 2024-10-31 | -56.34 |
| 2024-10-30 | -56.00 |
| 2024-10-29 | -58.37 |
| 2024-10-28 | -56.34 |
| 2024-10-25 | -56.00 |
| 2024-10-24 | -56.34 |
| 2024-10-23 | -55.66 |
| 2024-10-22 | -57.02 |
| 2024-10-21 | -56.34 |
| 2024-10-18 | -56.34 |
| 2024-10-17 | -56.68 |
| 2024-10-16 | -54.99 |
| 2024-10-15 | -56.34 |
| 2024-10-14 | -54.99 |
| 2024-10-10 | -54.31 |
| 2024-10-09 | -56.68 |
| 2024-10-08 | -53.63 |
| 2024-10-07 | -46.86 |
| 2024-10-04 | -47.54 |
| 2024-10-03 | -46.19 |
| 2024-10-02 | -46.53 |
| 2024-09-30 | -52.28 |
| 2024-09-27 | -49.57 |
| 2024-09-26 | -42.80 |
| 2024-09-25 | -45.17 |
| 2024-09-24 | -48.22 |
| 2024-09-23 | -49.23 |
| 2024-09-20 | -49.23 |
| 2024-09-19 | -49.23 |
| 2024-09-17 | -48.56 |
| 2024-09-16 | -49.23 |
| 2024-09-13 | -49.91 |
| 2024-09-12 | -48.56 |
| 2024-09-11 | -49.23 |
| 2024-09-10 | -46.19 |
| 2024-09-09 | -45.85 |
| 2024-09-05 | -45.51 |
| 2024-09-04 | -45.85 |
| 2024-09-03 | -48.22 |
| 2024-09-02 | -49.57 |
| 2024-08-30 | -45.51 |
| 2024-08-29 | -44.16 |
| 2024-08-28 | -40.77 |
| 2024-08-27 | -41.45 |
| 2024-08-26 | -41.11 |
| 2024-08-23 | -43.14 |
| 2024-08-22 | -44.16 |
| 2024-08-21 | -44.16 |
| 2024-08-20 | -43.82 |
| 2024-08-19 | -42.46 |
| 2024-08-16 | -42.46 |
| 2024-08-15 | -42.80 |
| 2024-08-14 | -44.49 |
| 2024-08-13 | -42.80 |
| 2024-08-12 | -43.48 |
| 2024-08-09 | -42.80 |
| 2024-08-08 | -42.80 |
| 2024-08-07 | -42.80 |
| 2024-08-06 | -46.86 |
| 2024-08-05 | -48.89 |
| 2024-08-02 | -51.94 |
| 2024-08-01 | -48.56 |
| 2024-07-31 | -45.51 |
| 2024-07-30 | -42.46 |
| 2024-07-29 | -42.46 |
| 2024-07-26 | -42.46 |
| 2024-07-25 | -39.76 |
| 2024-07-24 | -39.76 |
| 2024-07-23 | -39.76 |
| 2024-07-22 | -39.42 |
| 2024-07-19 | -40.77 |
| 2024-07-18 | -40.77 |
| 2024-07-17 | -40.77 |
| 2024-07-16 | -40.77 |
| 2024-07-15 | -42.46 |
| 2024-07-12 | -42.46 |
| 2024-07-11 | -42.46 |
| 2024-07-10 | -41.79 |
| 2024-07-09 | -42.13 |
| 2024-07-08 | -39.08 |
| 2024-07-05 | -43.82 |
| 2024-07-04 | -45.85 |
| 2024-07-03 | -43.82 |
| 2024-07-02 | -49.23 |
| 2024-06-28 | -47.88 |
| 2024-06-27 | -47.54 |
| 2024-06-26 | -44.16 |
| 2024-06-25 | -44.16 |
| 2024-06-24 | -40.10 |
| 2024-06-21 | -39.08 |
| 2024-06-20 | -39.42 |
| 2024-06-19 | -39.42 |
| 2024-06-18 | -39.76 |
| 2024-06-17 | -39.08 |
| 2024-06-14 | -40.10 |
| 2024-06-13 | -39.76 |
| 2024-06-12 | -40.10 |
| 2024-06-11 | -40.10 |
| 2024-06-07 | -40.10 |
| 2024-06-06 | -40.10 |
| 2024-06-05 | -40.43 |
| 2024-06-04 | -40.10 |
| 2024-06-03 | -40.10 |
| 2024-05-31 | -38.74 |
| 2024-05-30 | -36.03 |
| 2024-05-29 | -40.43 |
| 2024-05-28 | -40.43 |
| 2024-05-27 | -39.76 |
| 2024-05-24 | -39.42 |
| 2024-05-23 | -39.76 |
| 2024-05-22 | -40.10 |
| 2024-05-21 | -40.43 |
| 2024-05-20 | -37.39 |
| 2024-05-17 | -39.42 |
| 2024-05-16 | -39.08 |
| 2024-05-14 | -39.08 |
| 2024-05-13 | -37.39 |
| 2024-05-10 | -39.08 |
| 2024-05-09 | -42.46 |
| 2024-05-08 | -49.23 |
| 2024-05-07 | -39.08 |
| 2024-05-06 | -39.08 |
| 2024-05-03 | -39.08 |
| 2024-05-02 | -39.08 |
| 2024-04-30 | -40.77 |
| 2024-04-29 | -42.46 |
| 2024-04-26 | -42.46 |
| 2024-04-25 | -45.85 |
| 2024-04-24 | -49.23 |
| 2024-04-23 | -52.96 |
| 2024-04-22 | -49.23 |
| 2024-04-19 | -41.79 |
| 2024-04-18 | -42.46 |
| 2024-04-17 | -45.17 |
| 2024-04-16 | -45.85 |
| 2024-04-15 | -46.19 |
| 2024-04-12 | -46.86 |
| 2024-04-11 | -43.82 |
| 2024-04-10 | -49.23 |
| 2024-04-09 | -28.93 |
| 2024-04-08 | -52.96 |
| 2024-04-05 | -52.96 |
| 2024-04-03 | -52.96 |
| 2024-04-02 | -52.96 |
| 2024-03-28 | -53.29 |
| 2024-03-27 | -50.59 |
| 2024-03-26 | -50.59 |
| 2024-03-25 | -50.59 |
| 2024-03-22 | -50.59 |
| 2024-03-21 | -49.91 |
| 2024-03-20 | -49.91 |
| 2024-03-19 | -49.91 |
| 2024-03-18 | -51.26 |
| 2024-03-15 | -51.60 |
| 2024-03-14 | -52.28 |
| 2024-03-13 | -50.93 |
| 2024-03-12 | -50.93 |
| 2024-03-11 | -50.93 |
| 2024-03-08 | -48.89 |
| 2024-03-07 | -48.89 |
| 2024-03-06 | -46.53 |
| 2024-03-05 | -47.54 |
| 2024-03-04 | -47.54 |
| 2024-03-01 | -47.54 |
| 2024-02-29 | -46.86 |
| 2024-02-28 | -45.85 |
| 2024-02-27 | -45.51 |
| 2024-02-26 | -45.51 |
| 2024-02-23 | -45.85 |
| 2024-02-22 | -46.53 |
| 2024-02-21 | -46.53 |
| 2024-02-20 | -46.19 |
| 2024-02-19 | -46.53 |
| 2024-02-16 | -43.82 |
| 2024-02-15 | -49.23 |
| 2024-02-14 | -50.25 |
| 2024-02-09 | -50.93 |
| 2024-02-08 | -49.57 |
| 2024-02-07 | -49.57 |
| 2024-02-06 | -49.23 |
| 2024-02-05 | -51.26 |
| 2024-02-02 | -50.93 |
| 2024-02-01 | -50.93 |
| 2024-01-31 | -52.62 |
| 2024-01-30 | -50.93 |
| 2024-01-29 | -52.62 |
| 2024-01-26 | -49.91 |
| 2024-01-25 | -48.89 |
| 2024-01-24 | -48.89 |
| 2024-01-23 | -48.89 |
| 2024-01-22 | -48.56 |
| 2024-01-19 | -48.56 |
| 2024-01-18 | -48.56 |
| 2024-01-17 | -48.56 |
| 2024-01-16 | -50.25 |
| 2024-01-15 | -46.53 |
| 2024-01-12 | -46.53 |
| 2024-01-11 | -46.86 |
| 2024-01-10 | -46.86 |
| 2024-01-09 | -46.86 |
| 2024-01-08 | -47.20 |
| 2024-01-05 | -46.53 |
| 2024-01-04 | -46.86 |
| 2024-01-03 | -47.20 |
| 2024-01-02 | -46.86 |
| 2023-12-29 | -46.86 |
| 2023-12-28 | -47.20 |
| 2023-12-27 | -47.54 |
| 2023-12-22 | -47.54 |
| 2023-12-21 | -47.88 |
| 2023-12-20 | -48.22 |
| 2023-12-19 | -48.56 |
| 2023-12-18 | -48.89 |
| 2023-12-15 | -48.89 |
| 2023-12-14 | -48.89 |
| 2023-12-13 | -49.23 |
| 2023-12-12 | -49.23 |
| 2023-12-11 | -49.23 |
| 2023-12-08 | -48.89 |
| 2023-12-07 | -49.23 |
| 2023-12-06 | -49.57 |
| 2023-12-05 | -49.57 |
| 2023-12-04 | -49.57 |
| 2023-12-01 | -49.57 |
| 2023-11-30 | -49.57 |
| 2023-11-29 | -49.57 |
| 2023-11-28 | -49.57 |
| 2023-11-27 | -49.57 |
| 2023-11-24 | -49.57 |
| 2023-11-23 | -49.23 |
| 2023-11-22 | -48.56 |
| 2023-11-21 | -48.22 |
| 2023-11-20 | -48.22 |
| 2023-11-17 | -47.88 |
| 2023-11-16 | -47.88 |
| 2023-11-15 | -47.88 |
| 2023-11-14 | -47.54 |
| 2023-11-13 | -47.54 |
| 2023-11-10 | -45.85 |
| 2023-11-09 | -47.20 |
| 2023-11-08 | -39.42 |
| 2023-11-07 | -44.49 |
| 2023-11-06 | -44.49 |
| 2023-11-03 | -44.49 |
| 2023-11-02 | -44.16 |
| 2023-11-01 | -39.76 |
| 2023-10-31 | -39.42 |
| 2023-10-30 | -39.08 |
| 2023-10-27 | -39.08 |
| 2023-10-26 | -39.42 |
| 2023-10-25 | -39.76 |
| 2023-10-24 | -39.76 |
| 2023-10-20 | -39.42 |
| 2023-10-19 | -39.76 |
| 2023-10-18 | -39.42 |
| 2023-10-17 | -40.10 |
| 2023-10-16 | -40.10 |
| 2023-10-13 | -40.10 |
| 2023-10-12 | -39.08 |
| 2023-10-11 | -39.08 |
| 2023-10-10 | -39.08 |
| 2023-10-09 | -39.76 |
| 2023-10-06 | -40.10 |
| 2023-10-05 | -43.14 |
| 2023-10-04 | -43.14 |
| 2023-10-03 | -46.53 |
| 2023-09-29 | -42.46 |
| 2023-09-28 | -44.83 |
| 2023-09-27 | -43.14 |
| 2023-09-26 | -44.49 |
| 2023-09-25 | -40.10 |
| 2023-09-22 | -41.11 |
| 2023-09-21 | -40.10 |
| 2023-09-20 | -47.54 |
| 2023-09-19 | -49.91 |
| 2023-09-18 | -39.08 |
| 2023-09-15 | -39.08 |
| 2023-09-14 | -39.08 |
| 2023-09-13 | -39.08 |
| 2023-09-12 | -39.08 |
| 2023-09-11 | -39.08 |
| 2023-09-07 | -46.53 |
| 2023-09-06 | -47.54 |
| 2023-09-05 | -47.54 |
| 2023-09-04 | -51.26 |
| 2023-08-31 | -51.60 |
| 2023-08-30 | -41.11 |
| 2023-08-29 | -39.76 |
| 2023-08-28 | -43.14 |
| 2023-08-25 | -39.76 |
| 2023-08-24 | -39.76 |
| 2023-08-23 | -39.76 |
| 2023-08-22 | -40.10 |
| 2023-08-21 | -43.82 |
| 2023-08-18 | -47.88 |
| 2023-08-17 | -48.22 |
| 2023-08-16 | -40.10 |
| 2023-08-15 | -40.43 |
| 2023-08-14 | -40.77 |
| 2023-08-11 | -40.43 |
| 2023-08-10 | -41.11 |
| 2023-08-09 | -40.43 |
| 2023-08-08 | -44.16 |
| 2023-08-07 | -46.86 |
| 2023-08-04 | -46.53 |
| 2023-08-03 | -43.48 |
| 2023-08-02 | -47.88 |
| 2023-08-01 | -39.08 |
| 2023-07-31 | -39.42 |
| 2023-07-28 | -39.08 |
| 2023-07-27 | -39.76 |
| 2023-07-26 | -39.76 |
| 2023-07-25 | -39.76 |
| 2023-07-24 | -39.76 |
| 2023-07-21 | -39.76 |
| 2023-07-20 | -39.42 |
| 2023-07-19 | -40.77 |
| 2023-07-18 | -43.82 |
| 2023-07-14 | -44.16 |
| 2023-07-13 | -45.51 |
| 2023-07-12 | -45.85 |
| 2023-07-11 | -45.17 |
| 2023-07-10 | -45.51 |
| 2023-07-07 | -45.51 |
| 2023-07-06 | -45.85 |
| 2023-07-05 | -45.17 |
| 2023-07-04 | -45.17 |
| 2023-07-03 | -45.51 |
| 2023-06-30 | -51.60 |
| 2023-06-29 | -51.60 |
| 2023-06-28 | -51.94 |
| 2023-06-27 | -51.94 |
| 2023-06-26 | -51.94 |
| 2023-06-23 | -52.28 |
| 2023-06-21 | -52.28 |
| 2023-06-20 | -52.28 |
| 2023-06-19 | -52.28 |
| 2023-06-16 | -52.28 |
| 2023-06-15 | -51.94 |
| 2023-06-14 | -52.28 |
| 2023-06-13 | -51.94 |
| 2023-06-12 | -51.94 |
| 2023-06-09 | -52.28 |
| 2023-06-08 | -52.62 |
| 2023-06-07 | -51.60 |
| 2023-06-06 | -51.60 |
| 2023-06-05 | -53.29 |
| 2023-06-02 | -53.63 |
| 2023-06-01 | -56.34 |
| 2023-05-31 | -56.68 |
| 2023-05-30 | -59.72 |
| 2023-05-29 | -57.69 |
| 2023-05-25 | -62.43 |
| 2023-05-24 | -63.45 |
| 2023-05-23 | -63.79 |
| 2023-05-22 | -64.80 |
| 2023-05-19 | -56.00 |
| 2023-05-18 | -56.34 |
| 2023-05-17 | -56.00 |
| 2023-05-16 | -58.03 |
| 2023-05-15 | -56.68 |
| 2023-05-12 | -58.37 |
| 2023-05-11 | -56.68 |
| 2023-05-10 | -56.00 |
| 2023-05-09 | -53.63 |
| 2023-05-08 | -56.34 |
| 2023-05-05 | -58.03 |
| 2023-05-04 | -57.69 |
| 2023-05-03 | -57.69 |
| 2023-05-02 | -57.36 |
| 2023-04-28 | -52.62 |
| 2023-04-27 | -52.62 |
| 2023-04-26 | -43.14 |
| 2023-04-25 | -45.85 |
| 2023-04-24 | -46.19 |
| 2023-04-21 | -47.20 |
| 2023-04-20 | -48.89 |
| 2023-04-19 | -49.23 |
| 2023-04-18 | -48.22 |
| 2023-04-17 | -48.22 |
| 2023-04-14 | -52.62 |
| 2023-04-13 | -52.96 |
| 2023-04-12 | -55.66 |
| 2023-04-11 | -50.93 |
| 2023-04-06 | -50.93 |
| 2023-04-04 | -54.31 |
| 2023-04-03 | -54.65 |
| 2023-03-31 | -54.65 |
| 2023-03-30 | -54.99 |
| 2023-03-29 | -54.31 |
| 2023-03-28 | -54.31 |
| 2023-03-27 | -54.65 |
| 2023-03-24 | -54.65 |
| 2023-03-23 | -55.33 |
| 2023-03-22 | -54.31 |
| 2023-03-21 | -54.31 |
| 2023-03-20 | -56.00 |
| 2023-03-17 | -52.62 |
| 2023-03-16 | -52.62 |
| 2023-03-15 | -54.65 |
| 2023-03-14 | -54.65 |
| 2023-03-13 | -53.97 |
| 2023-03-10 | -54.99 |
| 2023-03-09 | -47.88 |
| 2023-03-08 | -46.53 |
| 2023-03-07 | -45.85 |
| 2023-03-06 | -45.85 |
| 2023-03-03 | -40.43 |
| 2023-03-02 | -43.82 |
| 2023-03-01 | -42.46 |
| 2023-02-28 | -48.89 |
| 2023-02-27 | -41.79 |
| 2023-02-24 | -49.23 |
| 2023-02-23 | -49.23 |
| 2023-02-22 | -42.46 |
| 2023-02-21 | -39.08 |
| 2023-02-20 | -42.46 |
| 2023-02-17 | -45.85 |
| 2023-02-16 | -43.82 |
| 2023-02-15 | -41.11 |
| 2023-02-14 | -36.37 |
| 2023-02-13 | -36.37 |
| 2023-02-10 | -37.39 |
| 2023-02-09 | -37.39 |
| 2023-02-08 | -37.73 |
| 2023-02-07 | -37.73 |
| 2023-02-06 | -36.03 |
| 2023-02-03 | -37.39 |
| 2023-02-02 | -41.11 |
| 2023-02-01 | -47.20 |
| 2023-01-31 | -48.22 |
| 2023-01-30 | -48.22 |
| 2023-01-27 | -51.26 |
| 2023-01-26 | -51.26 |
| 2023-01-20 | -51.26 |
| 2023-01-19 | -51.26 |
| 2023-01-18 | -51.26 |
| 2023-01-17 | -51.26 |
| 2023-01-16 | -51.26 |
| 2023-01-13 | -51.26 |
| 2023-01-12 | -45.17 |
| 2023-01-11 | -45.17 |
| 2023-01-10 | -45.17 |
| 2023-01-09 | -45.17 |
| 2023-01-06 | -37.39 |
| 2023-01-05 | -37.39 |
| 2023-01-04 | -37.39 |
| 2023-01-03 | -40.43 |
| 2022-12-30 | -39.76 |
| 2022-12-29 | -40.43 |
| 2022-12-28 | -39.08 |
| 2022-12-23 | -52.96 |
| 2022-12-22 | -59.39 |
| 2022-12-21 | -52.96 |
| 2022-12-20 | -52.62 |
| 2022-12-19 | -53.29 |
| 2022-12-16 | -53.29 |
| 2022-12-15 | -53.29 |
| 2022-12-14 | -55.66 |
| 2022-12-13 | -61.08 |
| 2022-12-12 | -54.65 |
| 2022-12-09 | -61.42 |
| 2022-12-08 | -59.39 |
| 2022-12-07 | -62.77 |
| 2022-12-06 | -63.11 |
| 2022-12-05 | -66.16 |
| 2022-12-02 | -63.11 |
| 2022-12-01 | -62.77 |
| 2022-11-30 | -61.76 |
| 2022-11-29 | -61.76 |
| 2022-11-28 | -61.76 |
| 2022-11-25 | -65.48 |
| 2022-11-24 | -57.36 |
| 2022-11-23 | -36.03 |
| 2022-11-22 | -35.70 |
| 2022-11-21 | -34.00 |
| 2022-11-18 | -32.99 |
| 2022-11-17 | -37.39 |
| 2022-11-16 | -38.06 |
| 2022-11-15 | -38.06 |
| 2022-11-14 | -38.40 |
| 2022-11-11 | -38.40 |
| 2022-11-10 | -45.17 |
| 2022-11-09 | -58.71 |
| 2022-11-08 | -59.05 |
| 2022-11-07 | -58.71 |
| 2022-11-04 | -58.71 |
| 2022-11-03 | -59.05 |
| 2022-11-02 | -59.05 |
| 2022-11-01 | -58.71 |
| 2022-10-31 | -58.71 |
| 2022-10-28 | -58.71 |
| 2022-10-27 | -59.05 |
| 2022-10-26 | -62.09 |
| 2022-10-25 | -59.72 |
| 2022-10-24 | -66.16 |
| 2022-10-21 | -64.80 |
| 2022-10-20 | -64.80 |
| 2022-10-19 | -64.80 |
| 2022-10-18 | -64.46 |
| 2022-10-17 | -64.80 |
| 2022-10-14 | -62.77 |
| 2022-10-13 | -66.83 |
| 2022-10-12 | -64.12 |
| 2022-10-11 | -66.83 |
| 2022-10-10 | -62.77 |
| 2022-10-07 | -53.29 |
| 2022-10-06 | -52.96 |
| 2022-10-05 | -52.96 |
| 2022-10-03 | -52.62 |
| 2022-09-30 | -52.62 |
| 2022-09-29 | -52.62 |
| 2022-09-28 | -52.62 |
| 2022-09-27 | -52.62 |
| 2022-09-26 | -52.62 |
| 2022-09-23 | -49.91 |
| 2022-09-22 | -49.91 |
| 2022-09-21 | -45.85 |
| 2022-09-20 | -39.76 |
| 2022-09-19 | -38.74 |
| 2022-09-16 | -38.74 |
| 2022-09-15 | -40.77 |
| 2022-09-14 | -40.77 |
| 2022-09-13 | -40.77 |
| 2022-09-09 | -40.77 |
| 2022-09-08 | -40.77 |
| 2022-09-07 | -42.46 |
| 2022-09-06 | -47.20 |
| 2022-09-05 | -42.13 |
| 2022-09-02 | -42.13 |
| 2022-09-01 | -42.13 |
| 2022-08-31 | -42.13 |
| 2022-08-30 | -41.79 |
| 2022-08-29 | -42.13 |
| 2022-08-26 | -42.13 |
| 2022-08-25 | -42.13 |
| 2022-08-24 | -42.13 |
| 2022-08-23 | -42.13 |
| 2022-08-22 | -40.77 |
| 2022-08-19 | -38.74 |
| 2022-08-18 | -35.70 |
| 2022-08-17 | -34.00 |
| 2022-08-16 | -32.31 |
| 2022-08-15 | -31.30 |
| 2022-08-12 | -26.90 |
| 2022-08-11 | -22.50 |
| 2022-08-10 | -37.39 |
| 2022-08-09 | -38.74 |
| 2022-08-08 | -34.00 |
| 2022-08-05 | -45.51 |
| 2022-08-04 | -45.51 |
| 2022-08-03 | -46.19 |
| 2022-08-02 | -40.10 |
| 2022-08-01 | -40.10 |
| 2022-07-29 | -40.10 |
| 2022-07-28 | -40.10 |
| 2022-07-27 | -40.10 |
| 2022-07-26 | -40.10 |
| 2022-07-25 | -40.10 |
| 2022-07-22 | -39.76 |
| 2022-07-21 | -39.76 |
| 2022-07-20 | -39.76 |
| 2022-07-19 | -39.76 |
| 2022-07-18 | -38.06 |
| 2022-07-15 | -38.06 |
| 2022-07-14 | -38.06 |
| 2022-07-13 | -32.31 |
| 2022-07-12 | -33.66 |
| 2022-07-11 | -33.66 |
| 2022-07-08 | -33.66 |
| 2022-07-07 | -33.66 |
| 2022-07-06 | -33.66 |
| 2022-07-05 | -31.97 |
| 2022-07-04 | -40.77 |
| 2022-06-30 | -41.45 |
| 2022-06-29 | -32.31 |
| 2022-06-28 | -29.94 |
| 2022-06-27 | -27.57 |
| 2022-06-24 | -27.57 |
| 2022-06-23 | -26.56 |
| 2022-06-22 | -25.88 |
| 2022-06-21 | -23.17 |
| 2022-06-20 | -6.93 |
| 2022-06-17 | -5.24 |
| 2022-06-16 | 1.53 |
| 2022-06-15 | -19.11 |
| 2022-06-14 | -19.11 |
| 2022-06-13 | -22.16 |
| 2022-06-10 | -22.16 |
| 2022-06-09 | -22.16 |
| 2022-06-08 | -23.85 |
| 2022-06-07 | -31.30 |
| 2022-06-06 | -29.60 |
| 2022-06-02 | -42.80 |
| 2022-06-01 | -50.93 |
| 2022-05-31 | -52.62 |
| 2022-05-30 | -51.94 |
| 2022-05-27 | -62.77 |
| 2022-05-26 | -62.77 |
| 2022-05-25 | -59.39 |
| 2022-05-24 | -59.39 |
| 2022-05-23 | -60.06 |
| 2022-05-20 | -61.42 |
| 2022-05-19 | -66.83 |
| 2022-05-18 | -66.16 |
| 2022-05-17 | -70.22 |
| 2022-05-16 | -70.22 |
| 2022-05-13 | -67.17 |
| 2022-05-12 | -69.20 |
| 2022-05-11 | -66.16 |
| 2022-05-10 | -72.25 |
| 2022-05-06 | -72.92 |
| 2022-05-05 | -72.59 |
| 2022-05-04 | -72.92 |
| 2022-05-03 | -73.26 |
| 2022-04-29 | -73.60 |
| 2022-04-28 | -74.62 |
| 2022-04-27 | -74.62 |
| 2022-04-26 | -74.96 |
| 2022-04-25 | -74.28 |
| 2022-04-22 | -72.92 |
| 2022-04-21 | -71.91 |
| 2022-04-20 | -71.91 |
| 2022-04-19 | -71.91 |
| 2022-04-14 | -70.22 |
| 2022-04-13 | -69.54 |
| 2022-04-12 | -70.22 |
| 2022-04-11 | -71.23 |
| 2022-04-08 | -69.54 |
| 2022-04-07 | -64.46 |
| 2022-04-06 | -69.20 |
| 2022-04-04 | -68.19 |
| 2022-04-01 | -68.19 |
| 2022-03-31 | -67.17 |
| 2022-03-30 | -66.16 |
| 2022-03-29 | -65.48 |
| 2022-03-28 | -66.83 |
| 2022-03-25 | -66.83 |
| 2022-03-24 | -66.49 |
| 2022-03-23 | -64.80 |
| 2022-03-22 | -67.51 |
| 2022-03-21 | -68.86 |
| 2022-03-18 | -67.85 |
| 2022-03-17 | -69.88 |
| 2022-03-16 | -69.88 |
| 2022-03-15 | -69.88 |
| 2022-03-14 | -69.54 |
| 2022-03-11 | -69.54 |
| 2022-03-10 | -69.54 |
| 2022-03-09 | -71.23 |
| 2022-03-08 | -69.88 |
| 2022-03-07 | -69.88 |
| 2022-03-04 | -69.88 |
| 2022-03-03 | -69.88 |
| 2022-03-02 | -69.88 |
| 2022-03-01 | -72.25 |
| 2022-02-28 | -71.23 |
| 2022-02-25 | -69.54 |
| 2022-02-24 | -68.52 |
| 2022-02-23 | -68.52 |
| 2022-02-22 | -67.17 |
| 2022-02-21 | -68.19 |
| 2022-02-18 | -67.85 |
| 2022-02-17 | -67.51 |
| 2022-02-16 | -67.51 |
| 2022-02-15 | -65.48 |
| 2022-02-14 | -66.49 |
| 2022-02-11 | -67.17 |
| 2022-02-10 | -65.14 |
| 2022-02-09 | -66.16 |
| 2022-02-08 | -67.51 |
| 2022-02-07 | -61.08 |
| 2022-02-04 | -61.08 |
| 2022-01-31 | -61.08 |
| 2022-01-28 | -61.08 |
| 2022-01-27 | -59.39 |
| 2022-01-26 | -61.76 |
| 2022-01-25 | -62.77 |
| 2022-01-24 | -49.91 |
| 2022-01-21 | -49.23 |
| 2022-01-20 | -56.00 |
| 2022-01-19 | -56.00 |
| 2022-01-18 | -50.25 |
| 2022-01-17 | -59.39 |
| 2022-01-14 | -59.39 |
| 2022-01-13 | -59.39 |
| 2022-01-12 | -59.39 |
| 2022-01-11 | -59.39 |
| 2022-01-10 | -59.39 |
| 2022-01-07 | -59.39 |
| 2022-01-06 | -59.39 |
| 2022-01-05 | -59.39 |
| 2022-01-04 | -59.39 |
| 2022-01-03 | -59.05 |
| 2021-12-31 | -59.05 |
| 2021-12-30 | -59.05 |
| 2021-12-29 | -59.05 |
| 2021-12-28 | -59.05 |
| 2021-12-24 | -59.05 |
| 2021-12-23 | -60.06 |
| 2021-12-22 | -60.06 |
| 2021-12-21 | -59.72 |
| 2021-12-20 | -59.72 |
| 2021-12-17 | -59.72 |
| 2021-12-16 | -59.72 |
| 2021-12-15 | -59.72 |
| 2021-12-14 | -59.72 |
| 2021-12-13 | -59.72 |
| 2021-12-10 | -59.72 |
| 2021-12-09 | -59.72 |
| 2021-12-08 | -59.72 |
| 2021-12-07 | -59.72 |
| 2021-12-06 | -59.39 |
| 2021-12-03 | -55.33 |
| 2021-12-02 | -56.00 |
| 2021-12-01 | -56.00 |
| 2021-11-30 | -55.66 |
| 2021-11-29 | -55.66 |
| 2021-11-26 | -55.66 |
| 2021-11-25 | -56.68 |
| 2021-11-24 | -57.02 |
| 2021-11-23 | -57.02 |
| 2021-11-22 | -56.68 |
| 2021-11-19 | -56.68 |
| 2021-11-18 | -55.33 |
| 2021-11-17 | -55.33 |
| 2021-11-16 | -55.33 |
| 2021-11-15 | -55.66 |
| 2021-11-12 | -55.33 |
| 2021-11-11 | -55.33 |
| 2021-11-10 | -50.93 |
| 2021-11-09 | -50.93 |
| 2021-11-08 | -50.93 |
| 2021-11-05 | -50.93 |
| 2021-11-04 | -50.93 |
| 2021-11-03 | -50.93 |
| 2021-11-02 | -50.25 |
| 2021-11-01 | -50.25 |
| 2021-10-29 | -50.25 |
| 2021-10-28 | -50.25 |
| 2021-10-27 | -50.25 |
| 2021-10-26 | -50.25 |
| 2021-10-25 | -50.25 |
| 2021-10-22 | -50.25 |
| 2021-10-21 | -50.25 |
| 2021-10-20 | -50.25 |
| 2021-10-19 | -50.25 |
| 2021-10-18 | -50.25 |
| 2021-10-15 | -50.93 |
| 2021-10-12 | -54.31 |
| 2021-10-11 | -54.31 |
| 2021-10-08 | -52.62 |
| 2021-10-07 | -52.62 |
| 2021-10-06 | -52.96 |
| 2021-10-05 | -51.94 |
| 2021-10-04 | -50.93 |
| 2021-09-30 | -50.93 |
| 2021-09-29 | -51.60 |
| 2021-09-28 | -50.25 |
| 2021-09-27 | -47.20 |
| 2021-09-24 | -49.57 |
| 2021-09-23 | -49.23 |
| 2021-09-21 | -47.54 |
| 2021-09-20 | -47.54 |
| 2021-09-17 | -47.54 |
| 2021-09-16 | -47.54 |
| 2021-09-15 | -47.20 |
| 2021-09-14 | -49.23 |
| 2021-09-13 | -48.22 |
| 2021-09-10 | -48.22 |
| 2021-09-09 | -49.23 |
| 2021-09-08 | -49.23 |
| 2021-09-07 | -48.56 |
| 2021-09-06 | -44.49 |
| 2021-09-03 | -45.51 |
| 2021-09-02 | -52.62 |
| 2021-09-01 | -52.62 |
| 2021-08-31 | -53.97 |
| 2021-08-30 | -53.97 |
| 2021-08-27 | -54.31 |
| 2021-08-26 | -54.31 |
| 2021-08-25 | -52.28 |
| 2021-08-24 | -51.26 |
| 2021-08-23 | -51.26 |
| 2021-08-20 | -49.57 |
| 2021-08-19 | -49.57 |
| 2021-08-18 | -49.57 |
| 2021-08-17 | -49.57 |
| 2021-08-16 | -49.57 |
| 2021-08-13 | -49.23 |
| 2021-08-12 | -48.89 |
| 2021-08-11 | -39.42 |
| 2021-08-10 | -47.88 |
| 2021-08-09 | -46.86 |
| 2021-08-06 | -48.56 |
| 2021-08-05 | -48.56 |
| 2021-08-04 | -46.53 |
| 2021-08-03 | -46.19 |
| 2021-08-02 | -46.19 |
| 2021-07-30 | -46.19 |
| 2021-07-29 | -44.16 |
| 2021-07-28 | -48.22 |
| 2021-07-27 | -45.85 |
| 2021-07-26 | -42.46 |
| 2021-07-23 | -32.65 |
| 2021-07-22 | -32.31 |
| 2021-07-21 | -35.02 |
| 2021-07-20 | -35.02 |
| 2021-07-19 | -34.00 |
| 2021-07-16 | -32.99 |
| 2021-07-15 | -33.66 |
| 2021-07-14 | -32.31 |
| 2021-07-13 | -32.31 |
| 2021-07-12 | -32.31 |
| 2021-07-09 | -32.31 |
| 2021-07-08 | -32.31 |
| 2021-07-07 | -32.31 |
| 2021-07-06 | -32.31 |
| 2021-07-05 | -32.65 |
| 2021-07-02 | -35.70 |
| 2021-06-30 | -32.31 |
| 2021-06-29 | -32.31 |
| 2021-06-28 | -32.31 |
| 2021-06-25 | -32.31 |
| 2021-06-24 | -37.73 |
| 2021-06-23 | -32.31 |
| 2021-06-22 | -32.31 |
| 2021-06-21 | -32.31 |
| 2021-06-18 | -32.31 |
| 2021-06-17 | -32.31 |
| 2021-06-16 | -32.31 |
| 2021-06-15 | -30.62 |
| 2021-06-11 | -32.31 |
| 2021-06-10 | -33.33 |
| 2021-06-09 | -35.70 |
| 2021-06-08 | -32.31 |
| 2021-06-07 | -32.31 |
| 2021-06-04 | -32.31 |
| 2021-06-03 | -32.31 |
| 2021-06-02 | -32.31 |
| 2021-06-01 | -32.31 |
| 2021-05-31 | -32.31 |
| 2021-05-28 | -32.31 |
| 2021-05-27 | -32.31 |
| 2021-05-26 | -32.31 |
| 2021-05-25 | -32.31 |
| 2021-05-24 | -32.31 |
| 2021-05-21 | -32.31 |
| 2021-05-20 | -32.65 |
| 2021-05-18 | -32.31 |
| 2021-05-17 | -33.66 |
| 2021-05-14 | -37.39 |
| 2021-05-13 | -35.70 |
| 2021-05-12 | -36.03 |
| 2021-05-11 | -35.02 |
| 2021-05-10 | -35.02 |
| 2021-05-07 | -32.31 |
| 2021-05-06 | -32.31 |
| 2021-05-05 | -36.03 |
| 2021-05-04 | -39.76 |
| 2021-05-03 | -40.10 |
| 2021-04-30 | -43.14 |
| 2021-04-29 | -43.14 |
| 2021-04-28 | -44.16 |
| 2021-04-27 | -41.11 |
| 2021-04-26 | -41.79 |
| 2021-04-23 | -42.13 |
| 2021-04-22 | -39.08 |
| 2021-04-21 | -39.08 |
| 2021-04-20 | -39.08 |
| 2021-04-19 | -39.76 |
| 2021-04-16 | -40.77 |
| 2021-04-15 | -37.39 |
| 2021-04-14 | -37.39 |
| 2021-04-13 | -42.80 |
| 2021-04-12 | -42.80 |
| 2021-04-09 | -42.46 |
| 2021-04-08 | -42.80 |
| 2021-04-07 | -42.80 |
| 2021-04-01 | -45.85 |
| 2021-03-31 | -46.19 |
| 2021-03-30 | -45.85 |
| 2021-03-29 | -45.85 |
| 2021-03-26 | -45.85 |
| 2021-03-25 | -45.85 |
| 2021-03-24 | -45.85 |
| 2021-03-23 | -45.85 |
| 2021-03-22 | -45.85 |
| 2021-03-19 | -45.85 |
| 2021-03-18 | -46.86 |
| 2021-03-17 | -45.85 |
| 2021-03-16 | -46.19 |
| 2021-03-15 | -49.23 |
| 2021-03-12 | -49.23 |
| 2021-03-11 | -50.25 |
| 2021-03-10 | -50.25 |
| 2021-03-09 | -49.57 |
| 2021-03-08 | -49.23 |
| 2021-03-05 | -51.94 |
| 2021-03-04 | -52.28 |
| 2021-03-03 | -53.29 |
| 2021-03-02 | -53.63 |
| 2021-03-01 | -51.26 |
| 2021-02-26 | -51.26 |
| 2021-02-25 | -51.26 |
| 2021-02-24 | -51.26 |
| 2021-02-23 | -52.28 |
| 2021-02-22 | -51.60 |
| 2021-02-19 | -52.96 |
| 2021-02-18 | -52.28 |
| 2021-02-17 | -50.59 |
| 2021-02-16 | -48.89 |
| 2021-02-11 | -51.60 |
| 2021-02-10 | -44.49 |
| 2021-02-09 | -43.82 |
| 2021-02-08 | -61.76 |
| 2021-02-05 | -61.42 |
| 2021-02-04 | -63.11 |
| 2021-02-03 | -62.77 |
| 2021-02-02 | -62.09 |
| 2021-02-01 | -62.77 |
| 2021-01-29 | -63.45 |
| 2021-01-28 | -62.77 |
| 2021-01-27 | -61.76 |
| 2021-01-26 | -60.06 |
| 2021-01-25 | -59.39 |
| 2021-01-22 | -58.71 |
| 2021-01-21 | -58.71 |
| 2021-01-20 | -57.69 |
| 2021-01-19 | -57.36 |
| 2021-01-18 | -55.66 |
| 2021-01-15 | -56.00 |
| 2021-01-14 | -56.34 |
| 2021-01-13 | -54.99 |
| 2021-01-12 | -54.99 |
| 2021-01-11 | -54.99 |
| 2021-01-08 | -53.97 |
| 2021-01-07 | -53.63 |
| 2021-01-06 | -51.60 |
| 2021-01-05 | -49.23 |
| 2021-01-04 | -49.23 |
| 2020-12-31 | -50.25 |
| 2020-12-30 | -56.00 |
| 2020-12-29 | -55.66 |
| 2020-12-28 | -55.66 |
| 2020-12-24 | -52.28 |
| 2020-12-23 | -50.93 |
| 2020-12-22 | -50.93 |
| 2020-12-21 | -50.93 |
| 2020-12-18 | -47.54 |
| 2020-12-17 | -47.54 |
| 2020-12-16 | -47.54 |
| 2020-12-15 | -45.17 |
| 2020-12-14 | -44.83 |
| 2020-12-11 | -44.83 |
| 2020-12-10 | -44.83 |
| 2020-12-09 | -44.83 |
| 2020-12-08 | -37.05 |
| 2020-12-07 | -60.40 |
| 2020-12-04 | -62.09 |
| 2020-12-03 | -62.09 |
| 2020-12-02 | -61.08 |
| 2020-12-01 | -61.76 |
| 2020-11-30 | -62.77 |
| 2020-11-27 | -62.09 |
| 2020-11-26 | -62.09 |
| 2020-11-25 | -62.09 |
| 2020-11-24 | -61.76 |
| 2020-11-23 | -59.05 |
| 2020-11-20 | -60.74 |
| 2020-11-19 | -60.74 |
| 2020-11-18 | -61.08 |
| 2020-11-17 | -61.76 |
| 2020-11-16 | -64.46 |
| 2020-11-13 | -61.08 |
| 2020-11-12 | -61.08 |
| 2020-11-11 | -60.74 |
| 2020-11-10 | -61.08 |
| 2020-11-09 | -58.71 |
| 2020-11-06 | -58.03 |
| 2020-11-05 | -58.03 |
| 2020-11-04 | -58.03 |
| 2020-11-03 | -58.03 |
| 2020-11-02 | -58.03 |
| 2020-10-30 | -58.03 |
| 2020-10-29 | -58.37 |
| 2020-10-28 | -54.65 |
| 2020-10-27 | -54.65 |
| 2020-10-23 | -49.91 |
| 2020-10-22 | -50.93 |
| 2020-10-21 | -50.93 |
| 2020-10-20 | -50.93 |
| 2020-10-19 | -50.25 |
| 2020-10-16 | -50.25 |
| 2020-10-15 | -52.62 |
| 2020-10-14 | -52.62 |
| 2020-10-12 | -50.93 |
| 2020-10-09 | -50.59 |
| 2020-10-08 | -49.91 |
| 2020-10-07 | -49.91 |
| 2020-10-06 | -49.91 |
| 2020-10-05 | -49.91 |
| 2020-09-30 | -49.91 |
| 2020-09-29 | -52.62 |
| 2020-09-28 | -50.59 |
| 2020-09-25 | -47.88 |
| 2020-09-24 | -47.88 |
| 2020-09-23 | -47.88 |
| 2020-09-22 | -47.54 |
| 2020-09-21 | -47.54 |
| 2020-09-18 | -47.54 |
| 2020-09-17 | -46.19 |
| 2020-09-16 | -41.79 |
| 2020-09-15 | -40.43 |
| 2020-09-14 | -40.43 |
| 2020-09-11 | -40.43 |
| 2020-09-10 | -40.43 |
| 2020-09-09 | -40.43 |
| 2020-09-08 | -41.11 |
| 2020-09-07 | -41.79 |
| 2020-09-04 | -41.79 |
| 2020-09-03 | -41.79 |
| 2020-09-02 | -41.79 |
| 2020-09-01 | -41.79 |
| 2020-08-31 | -39.08 |
| 2020-08-28 | -39.08 |
| 2020-08-27 | -38.40 |
| 2020-08-26 | -38.40 |
| 2020-08-25 | -37.39 |
| 2020-08-24 | -37.39 |
| 2020-08-21 | -35.70 |
| 2020-08-20 | -34.00 |
| 2020-08-19 | -33.66 |
| 2020-08-18 | -32.99 |
| 2020-08-17 | -32.99 |
| 2020-08-14 | -32.99 |
| 2020-08-13 | -32.31 |
| 2020-08-12 | -32.31 |
| 2020-08-11 | -32.31 |
| 2020-08-10 | -25.88 |
| 2020-08-07 | -25.88 |
| 2020-08-06 | -25.88 |
| 2020-08-05 | -32.31 |
| 2020-08-04 | -32.31 |
| 2020-08-03 | -32.31 |
| 2020-07-31 | -28.93 |
| 2020-07-30 | -28.93 |
| 2020-07-29 | -28.93 |
| 2020-07-28 | -28.93 |
| 2020-07-27 | -28.93 |
| 2020-07-24 | -28.93 |
| 2020-07-23 | -28.93 |
| 2020-07-22 | -28.93 |
| 2020-07-21 | -25.54 |
| 2020-07-20 | -25.54 |
| 2020-07-17 | -25.54 |
| 2020-07-16 | -25.54 |
| 2020-07-15 | -25.54 |
| 2020-07-14 | -25.54 |
| 2020-07-13 | -26.56 |
| 2020-07-10 | -31.97 |
| 2020-07-09 | -31.97 |
| 2020-07-08 | -31.97 |
| 2020-07-07 | -32.31 |
| 2020-07-06 | -28.59 |
| 2020-07-03 | -28.59 |
| 2020-07-02 | -28.59 |
| 2020-06-30 | -28.59 |
| 2020-06-29 | -28.59 |
| 2020-06-26 | -21.82 |
| 2020-06-24 | -25.20 |
| 2020-06-23 | -25.20 |
| 2020-06-22 | -25.20 |
| 2020-06-19 | -25.54 |
| 2020-06-18 | -28.59 |
| 2020-06-17 | -21.82 |
| 2020-06-16 | -21.82 |
| 2020-06-15 | -21.82 |
| 2020-06-12 | -26.90 |
| 2020-06-11 | -20.80 |
| 2020-06-10 | -20.80 |
| 2020-06-09 | -21.82 |
| 2020-06-08 | -22.50 |
| 2020-06-05 | -28.93 |
| 2020-06-04 | -25.54 |
| 2020-06-03 | -28.93 |
| 2020-06-02 | -23.85 |
| 2020-06-01 | -23.85 |
| 2020-05-29 | -23.85 |
| 2020-05-28 | -23.85 |
| 2020-05-27 | -22.50 |
| 2020-05-26 | -22.16 |
| 2020-05-25 | -15.39 |
| 2020-05-22 | -15.39 |
| 2020-05-21 | -15.39 |
| 2020-05-20 | -8.62 |
| 2020-05-19 | -8.62 |
| 2020-05-18 | -5.24 |
| 2020-05-15 | -3.54 |
| 2020-05-14 | -3.54 |
| 2020-05-13 | -8.62 |
| 2020-05-12 | -8.62 |
| 2020-05-11 | -8.62 |
| 2020-05-08 | -8.62 |
| 2020-05-07 | -8.62 |
| 2020-05-06 | -3.54 |
| 2020-05-05 | -1.85 |
| 2020-05-04 | -1.85 |
| 2020-04-29 | -1.85 |
| 2020-04-28 | -1.85 |
| 2020-04-27 | -1.85 |
| 2020-04-24 | -1.85 |
| 2020-04-23 | -1.85 |
| 2020-04-22 | -1.85 |
| 2020-04-21 | -1.85 |
| 2020-04-20 | -8.62 |
| 2020-04-17 | -8.62 |
| 2020-04-16 | -12.00 |
| 2020-04-15 | -10.31 |
| 2020-04-14 | -10.31 |
| 2020-04-09 | -10.31 |
| 2020-04-08 | -10.31 |
| 2020-04-07 | -12.00 |
| 2020-04-06 | -12.00 |
| 2020-04-03 | -12.00 |
| 2020-04-02 | -12.00 |
| 2020-04-01 | -15.39 |
| 2020-03-31 | -1.85 |
| 2020-03-30 | -1.85 |
| 2020-03-27 | 11.69 |
| 2020-03-26 | 1.53 |
| 2020-03-25 | 8.30 |
| 2020-03-24 | 16.76 |
| 2020-03-23 | 16.76 |
| 2020-03-20 | -15.39 |
| 2020-03-19 | -15.39 |
| 2020-03-18 | -12.00 |
| 2020-03-17 | -13.70 |
| 2020-03-16 | -3.54 |
| 2020-03-13 | 3.23 |
| 2020-03-12 | 3.23 |
| 2020-03-11 | 3.23 |
| 2020-03-10 | 11.69 |
| 2020-03-09 | 18.46 |
| 2020-03-06 | 6.61 |
| 2020-03-05 | 13.38 |
| 2020-03-04 | 13.38 |
| 2020-03-03 | 20.15 |
| 2020-03-02 | 18.46 |
| 2020-02-28 | 18.46 |
| 2020-02-27 | 11.69 |
| 2020-02-26 | 13.38 |
| 2020-02-25 | 21.84 |
| 2020-02-24 | 21.84 |
| 2020-02-21 | 21.84 |
| 2020-02-20 | 21.84 |
| 2020-02-19 | 21.84 |
| 2020-02-18 | 21.84 |
| 2020-02-17 | 20.15 |
| 2020-02-14 | 20.15 |
| 2020-02-13 | 20.15 |
| 2020-02-12 | 20.15 |
| 2020-02-11 | 15.07 |
| 2020-02-10 | 11.69 |
| 2020-02-07 | 26.92 |
| 2020-02-06 | 26.92 |
| 2020-02-05 | 25.22 |
| 2020-02-04 | 25.22 |
| 2020-02-03 | 25.22 |
| 2020-01-31 | 25.22 |
| 2020-01-30 | 25.22 |
| 2020-01-29 | 25.22 |
| 2020-01-24 | 25.22 |
| 2020-01-23 | 25.22 |
| 2020-01-22 | 25.22 |
| 2020-01-21 | 25.22 |
| 2020-01-20 | 21.84 |
| 2020-01-17 | 25.22 |
| 2020-01-16 | 21.84 |
| 2020-01-15 | 30.30 |
| 2020-01-14 | 18.46 |
| 2020-01-13 | 25.22 |
| 2020-01-10 | 25.22 |
| 2020-01-09 | 25.22 |
| 2020-01-08 | 28.61 |
| 2020-01-07 | 28.61 |
| 2020-01-06 | 28.61 |
| 2020-01-03 | 28.61 |
| 2020-01-02 | 35.38 |
| 2019-12-31 | 33.69 |
| 2019-12-30 | 35.38 |
| 2019-12-27 | 35.38 |
| 2019-12-24 | 45.53 |
| 2019-12-23 | 45.53 |
| 2019-12-20 | 45.53 |
| 2019-12-19 | 45.53 |
| 2019-12-18 | 45.53 |
| 2019-12-17 | 48.92 |
| 2019-12-16 | 48.92 |
| 2019-12-13 | 48.92 |
| 2019-12-12 | 35.38 |
| 2019-12-11 | 37.07 |
| 2019-12-10 | 33.69 |
| 2019-12-09 | 37.07 |
| 2019-12-06 | 35.38 |
| 2019-12-05 | 30.30 |
| 2019-12-04 | 30.30 |
| 2019-12-03 | 30.30 |
| 2019-12-02 | 26.92 |
| 2019-11-29 | 26.92 |
| 2019-11-28 | 26.92 |
| 2019-11-27 | 30.30 |
| 2019-11-26 | 28.61 |
| 2019-11-25 | 28.61 |
| 2019-11-22 | 28.61 |
| 2019-11-21 | 28.61 |
| 2019-11-20 | 38.76 |
| 2019-11-19 | 38.76 |
| 2019-11-18 | 35.38 |
| 2019-11-15 | 37.07 |
| 2019-11-14 | 35.38 |
| 2019-11-13 | 35.38 |
| 2019-11-12 | 38.76 |
| 2019-11-11 | 40.45 |
| 2019-11-08 | 42.15 |
| 2019-11-07 | 42.15 |
| 2019-11-06 | 47.22 |
| 2019-11-05 | 52.30 |
| 2019-11-04 | 53.99 |
| 2019-11-01 | 50.61 |
| 2019-10-31 | 57.38 |
| 2019-10-30 | 53.99 |
| 2019-10-29 | 55.68 |
| 2019-10-28 | 53.99 |
| 2019-10-25 | 59.07 |
| 2019-10-24 | 59.07 |
| 2019-10-23 | 52.30 |
| 2019-10-22 | 52.30 |
| 2019-10-21 | 52.30 |
| 2019-10-18 | 62.45 |
| 2019-10-17 | 65.84 |
| 2019-10-16 | 65.84 |
| 2019-10-15 | 62.45 |
| 2019-10-14 | 69.22 |
| 2019-10-11 | 62.45 |
| 2019-10-10 | 52.30 |
| 2019-10-09 | 69.22 |
| 2019-10-08 | 62.45 |
| 2019-10-04 | 62.45 |
| 2019-10-03 | 64.15 |
| 2019-10-02 | 62.45 |
| 2019-09-30 | 62.45 |
| 2019-09-27 | 53.99 |
| 2019-09-26 | 53.99 |
| 2019-09-25 | 35.38 |
| 2019-09-24 | 43.84 |
| 2019-09-23 | 43.84 |
| 2019-09-20 | 43.84 |
| 2019-09-19 | 43.84 |
| 2019-09-18 | 43.84 |
| 2019-09-17 | 43.84 |
| 2019-09-16 | 43.84 |
| 2019-09-13 | 47.22 |
| 2019-09-12 | 47.22 |
| 2019-09-11 | 50.61 |
| 2019-09-10 | 52.30 |
| 2019-09-09 | 53.99 |
| 2019-09-06 | 53.99 |
| 2019-09-05 | 43.84 |
| 2019-09-04 | 48.92 |
| 2019-09-03 | 42.15 |
| 2019-09-02 | 47.22 |
| 2019-08-30 | 33.69 |
| 2019-08-29 | 57.38 |
| 2019-08-28 | 52.30 |
| 2019-08-27 | 60.76 |
| 2019-08-26 | 69.22 |
| 2019-08-23 | 69.22 |
| 2019-08-22 | 69.22 |
| 2019-08-21 | 59.07 |
| 2019-08-20 | 67.53 |
| 2019-08-19 | 86.15 |
| 2019-08-16 | 52.30 |
| 2019-08-15 | 59.07 |
| 2019-08-14 | 59.07 |
| 2019-08-13 | 57.38 |
| 2019-08-12 | 69.22 |
| 2019-08-09 | 69.22 |
| 2019-08-08 | 92.91 |
| 2019-08-07 | 92.91 |
| 2019-08-06 | 92.91 |
| 2019-08-05 | 92.91 |
| 2019-08-02 | 92.91 |
| 2019-08-01 | 113.22 |
| 2019-07-31 | 143.68 |
| 2019-07-30 | 133.53 |
| 2019-07-29 | 119.99 |
| 2019-07-26 | 96.30 |
| 2019-07-25 | 75.99 |
| 2019-07-24 | 82.76 |
| 2019-07-23 | 67.53 |
| 2019-07-22 | 69.22 |
| 2019-07-19 | 67.53 |
| 2019-07-18 | 59.07 |
| 2019-07-17 | 55.68 |
| 2019-07-16 | 48.92 |
| 2019-07-15 | 50.61 |
| 2019-07-12 | 52.30 |
| 2019-07-11 | 38.76 |
| 2019-07-10 | 33.69 |
| 2019-07-09 | 31.99 |
| 2019-07-08 | 42.15 |
| 2019-07-05 | 65.84 |
| 2019-07-04 | 8.30 |
| 2019-07-03 | 11.69 |
| 2019-07-02 | 9.99 |
| 2019-06-28 | 8.30 |
| 2019-06-27 | 11.69 |
| 2019-06-26 | 11.69 |
| 2019-06-25 | 11.69 |
| 2019-06-24 | 8.30 |
| 2019-06-21 | 8.30 |
| 2019-06-20 | 6.61 |
| 2019-06-19 | 11.69 |
| 2019-06-18 | 15.07 |
| 2019-06-17 | 15.07 |
| 2019-06-14 | 15.07 |
| 2019-06-13 | 15.07 |
| 2019-06-12 | 18.46 |
| 2019-06-11 | 18.46 |
| 2019-06-10 | 18.46 |
| 2019-06-06 | 18.46 |
| 2019-06-05 | 18.46 |
| 2019-06-04 | 18.46 |
| 2019-06-03 | 18.46 |
| 2019-05-31 | 18.46 |
| 2019-05-30 | 18.46 |
| 2019-05-29 | 16.76 |
| 2019-05-28 | 16.76 |
| 2019-05-27 | 15.07 |
| 2019-05-24 | 16.76 |
| 2019-05-23 | 13.38 |
| 2019-05-22 | 11.69 |
| 2019-05-21 | 13.38 |
| 2019-05-20 | 25.22 |
| 2019-05-17 | 25.22 |
| 2019-05-16 | 31.99 |
| 2019-05-15 | 35.38 |
| 2019-05-14 | 42.15 |
| 2019-05-10 | 53.99 |
| 2019-05-09 | 53.99 |
| 2019-05-08 | 57.38 |
| 2019-05-07 | 62.45 |
| 2019-05-06 | 62.45 |
| 2019-05-03 | 72.61 |
| 2019-05-02 | 52.30 |
| 2019-04-30 | 52.30 |
| 2019-04-29 | 52.30 |
| 2019-04-26 | 52.30 |
| 2019-04-25 | 52.30 |
| 2019-04-24 | 52.30 |
| 2019-04-23 | 52.30 |
| 2019-04-18 | 52.30 |
| 2019-04-17 | 52.30 |
| 2019-04-16 | 52.30 |
| 2019-04-15 | 52.30 |
| 2019-04-12 | 52.30 |
| 2019-04-11 | 52.30 |
| 2019-04-10 | 52.30 |
| 2019-04-09 | 52.30 |
| 2019-04-08 | 52.30 |
| 2019-04-04 | 67.53 |
| 2019-04-03 | 55.68 |
| 2019-04-02 | 59.07 |
| 2019-04-01 | 59.07 |
| 2019-03-29 | 53.99 |
| 2019-03-28 | 59.07 |
| 2019-03-27 | 75.99 |
| 2019-03-26 | 75.99 |
| 2019-03-25 | 75.99 |
| 2019-03-22 | 69.22 |
| 2019-03-21 | 69.22 |
| 2019-03-20 | 72.61 |
| 2019-03-19 | 79.38 |
| 2019-03-18 | 79.38 |
| 2019-03-15 | 82.76 |
| 2019-03-14 | 82.76 |
| 2019-03-13 | 69.22 |
| 2019-03-12 | 69.22 |
| 2019-03-11 | 72.61 |
| 2019-03-08 | 75.99 |
| 2019-03-07 | 82.76 |
| 2019-03-06 | 75.99 |
| 2019-03-05 | 75.99 |
| 2019-03-04 | 82.76 |
| 2019-03-01 | 96.30 |
| 2019-02-28 | 92.91 |
| 2019-02-27 | 92.91 |
| 2019-02-26 | 86.15 |
| 2019-02-25 | 89.53 |
| 2019-02-22 | 92.91 |
| 2019-02-21 | 92.91 |
| 2019-02-20 | 96.30 |
| 2019-02-19 | 96.30 |
| 2019-02-18 | 86.15 |
| 2019-02-15 | 82.76 |
| 2019-02-14 | 96.30 |
| 2019-02-13 | 75.99 |
| 2019-02-12 | 72.61 |
| 2019-02-11 | 75.99 |
| 2019-02-08 | 72.61 |
| 2019-02-04 | 72.61 |
| 2019-02-01 | 72.61 |
| 2019-01-31 | 72.61 |
| 2019-01-30 | 69.22 |
| 2019-01-29 | 89.53 |
| 2019-01-28 | 89.53 |
| 2019-01-25 | 89.53 |
| 2019-01-24 | 89.53 |
| 2019-01-23 | 69.22 |
| 2019-01-22 | 72.61 |
| 2019-01-21 | 72.61 |
| 2019-01-18 | 72.61 |
| 2019-01-17 | 72.61 |
| 2019-01-16 | 69.22 |
| 2019-01-15 | 69.22 |
| 2019-01-14 | 67.53 |
| 2019-01-11 | 75.99 |
| 2019-01-10 | 79.38 |
| 2019-01-09 | 89.53 |
| 2019-01-08 | 96.30 |
| 2019-01-07 | 99.68 |
| 2019-01-04 | 92.91 |
| 2019-01-03 | 119.99 |
| 2019-01-02 | 119.99 |
| 2018-12-31 | 116.61 |
| 2018-12-28 | 116.61 |
| 2018-12-27 | 99.68 |
| 2018-12-24 | 103.07 |
| 2018-12-21 | 103.07 |
| 2018-12-20 | 103.07 |
| 2018-12-19 | 99.68 |
| 2018-12-18 | 96.30 |
| 2018-12-17 | 96.30 |
| 2018-12-14 | 99.68 |
| 2018-12-13 | 103.07 |
| 2018-12-12 | 103.07 |
| 2018-12-11 | 96.30 |
| 2018-12-10 | 96.30 |
| 2018-12-07 | 96.30 |
| 2018-12-06 | 99.68 |
| 2018-12-05 | 119.99 |
| 2018-12-04 | 143.68 |
| 2018-12-03 | 133.53 |
| 2018-11-30 | 136.91 |
| 2018-11-29 | 147.07 |
| 2018-11-28 | 147.07 |
| 2018-11-27 | 150.45 |
| 2018-11-26 | 136.91 |
| 2018-11-23 | 136.91 |
| 2018-11-22 | 133.53 |
| 2018-11-21 | 136.91 |
| 2018-11-20 | 136.91 |
| 2018-11-19 | 136.91 |
| 2018-11-16 | 136.91 |
| 2018-11-15 | 130.14 |
| 2018-11-14 | 130.14 |
| 2018-11-13 | 130.14 |
| 2018-11-12 | 133.53 |
| 2018-11-09 | 89.53 |
| 2018-11-08 | 92.91 |
| 2018-11-07 | 92.91 |
| 2018-11-06 | 96.30 |
| 2018-11-05 | 103.07 |
| 2018-11-02 | 103.07 |
| 2018-11-01 | 96.30 |
| 2018-10-31 | 119.99 |
| 2018-10-30 | 55.68 |
| 2018-10-29 | 65.84 |
| 2018-10-26 | 64.15 |
| 2018-10-25 | 62.45 |
| 2018-10-24 | 59.07 |
| 2018-10-23 | 52.30 |
| 2018-10-22 | 52.30 |
| 2018-10-19 | 62.45 |
| 2018-10-18 | 62.45 |
| 2018-10-16 | 62.45 |
| 2018-10-15 | 64.15 |
| 2018-10-12 | 62.45 |
| 2018-10-11 | 62.45 |
| 2018-10-10 | 86.15 |
| 2018-10-09 | 86.15 |
| 2018-10-08 | 92.91 |
| 2018-10-05 | 92.91 |
| 2018-10-04 | 89.53 |
| 2018-10-03 | 89.53 |
| 2018-10-02 | 92.91 |
| 2018-09-28 | 92.91 |
| 2018-09-27 | 86.15 |
| 2018-09-26 | 86.15 |
| 2018-09-24 | 86.15 |
| 2018-09-21 | 86.15 |
| 2018-09-20 | 79.38 |
| 2018-09-19 | 92.91 |
| 2018-09-18 | 96.30 |
| 2018-09-17 | 99.68 |
| 2018-09-14 | 103.07 |
| 2018-09-13 | 103.07 |
| 2018-09-12 | 99.68 |
| 2018-09-11 | 103.07 |
| 2018-09-10 | 103.07 |
| 2018-09-07 | 103.07 |
| 2018-09-06 | 103.07 |
| 2018-09-05 | 99.68 |
| 2018-09-04 | 99.68 |
| 2018-09-03 | 103.07 |
| 2018-08-31 | 106.45 |
| 2018-08-30 | 119.99 |
| 2018-08-29 | 116.61 |
| 2018-08-28 | 116.61 |
| 2018-08-27 | 116.61 |
| 2018-08-24 | 113.22 |
| 2018-08-23 | 109.84 |
| 2018-08-22 | 109.84 |
| 2018-08-21 | 109.84 |
| 2018-08-20 | 106.45 |
| 2018-08-17 | 106.45 |
| 2018-08-16 | 116.61 |
| 2018-08-15 | 113.22 |
| 2018-08-14 | 123.37 |
| 2018-08-13 | 119.99 |
| 2018-08-10 | 130.14 |
| 2018-08-09 | 130.14 |
| 2018-08-08 | 123.37 |
| 2018-08-07 | 136.91 |
| 2018-08-06 | 136.91 |
| 2018-08-03 | 136.91 |
| 2018-08-02 | 136.91 |
| 2018-08-01 | 140.30 |
| 2018-07-31 | 153.83 |
| 2018-07-30 | 150.45 |
| 2018-07-27 | 143.68 |
| 2018-07-26 | 150.45 |
| 2018-07-25 | 153.83 |
| 2018-07-24 | 147.07 |
| 2018-07-23 | 143.68 |
| 2018-07-20 | 170.76 |
| 2018-07-19 | 170.76 |
| 2018-07-18 | 170.76 |
| 2018-07-17 | 170.76 |
| 2018-07-16 | 170.76 |
| 2018-07-13 | 170.76 |
| 2018-07-12 | 170.76 |
| 2018-07-11 | 153.83 |
| 2018-07-10 | 153.83 |
| 2018-07-09 | 153.83 |
| 2018-07-06 | 153.83 |
| 2018-07-05 | 153.83 |
| 2018-07-04 | 167.37 |
| 2018-07-03 | 201.22 |
| 2018-06-29 | 214.75 |
| 2018-06-28 | 153.83 |
| 2018-06-27 | 163.99 |
| 2018-06-26 | 133.53 |
| 2018-06-25 | 133.53 |
| 2018-06-22 | 143.68 |
| 2018-06-21 | 153.83 |
| 2018-06-20 | 147.07 |
| 2018-06-19 | 157.22 |
| 2018-06-15 | 163.99 |
| 2018-06-14 | 170.76 |
| 2018-06-13 | 174.14 |
| 2018-06-12 | 174.14 |
| 2018-06-11 | 174.14 |
| 2018-06-08 | 174.14 |
| 2018-06-07 | 174.14 |
| 2018-06-06 | 174.14 |
| 2018-06-05 | 174.14 |
| 2018-06-04 | 174.14 |
| 2018-06-01 | 174.14 |
| 2018-05-31 | 187.68 |
| 2018-05-30 | 184.29 |
| 2018-05-29 | 184.29 |
| 2018-05-28 | 184.29 |
| 2018-05-25 | 184.29 |
| 2018-05-24 | 184.29 |
| 2018-05-23 | 187.68 |
| 2018-05-21 | 174.14 |
| 2018-05-18 | 174.14 |
| 2018-05-17 | 184.29 |
| 2018-05-16 | 184.29 |
| 2018-05-15 | 184.29 |
| 2018-05-14 | 170.76 |
| 2018-05-11 | 163.99 |
| 2018-05-10 | 163.99 |
| 2018-05-09 | 163.99 |
| 2018-05-08 | 163.99 |
| 2018-05-07 | 163.99 |
| 2018-05-04 | 163.99 |
| 2018-05-03 | 163.99 |
| 2018-05-02 | 163.99 |
| 2018-04-30 | 153.83 |
| 2018-04-27 | 153.83 |
| 2018-04-26 | 153.83 |
| 2018-04-25 | 163.99 |
| 2018-04-24 | 163.99 |
| 2018-04-23 | 157.22 |
| 2018-04-20 | 170.76 |
| 2018-04-19 | 160.60 |
| 2018-04-18 | 157.22 |
| 2018-04-17 | 170.76 |
| 2018-04-16 | 177.53 |
| 2018-04-13 | 187.68 |
| 2018-04-12 | 184.29 |
| 2018-04-11 | 187.68 |
| 2018-04-10 | 184.29 |
| 2018-04-09 | 191.06 |
| 2018-04-06 | 191.06 |
| 2018-04-04 | 194.45 |
| 2018-04-03 | 194.45 |
| 2018-03-29 | 194.45 |
| 2018-03-28 | 197.83 |
| 2018-03-27 | 197.83 |
| 2018-03-26 | 204.60 |
| 2018-03-23 | 201.22 |
| 2018-03-22 | 184.29 |
| 2018-03-21 | 204.60 |
| 2018-03-20 | 204.60 |
| 2018-03-19 | 204.60 |
| 2018-03-16 | 204.60 |
| 2018-03-15 | 197.83 |
| 2018-03-14 | 201.22 |
| 2018-03-13 | 204.60 |
| 2018-03-12 | 204.60 |
| 2018-03-09 | 207.99 |
| 2018-03-08 | 218.14 |
| 2018-03-07 | 218.14 |
| 2018-03-06 | 218.14 |
| 2018-03-05 | 218.14 |
| 2018-03-02 | 228.29 |
| 2018-03-01 | 214.75 |
| 2018-02-28 | 218.14 |
| 2018-02-27 | 218.14 |
| 2018-02-26 | 224.91 |
| 2018-02-23 | 231.68 |
| 2018-02-22 | 204.60 |
| 2018-02-21 | 201.22 |
| 2018-02-20 | 197.83 |
| 2018-02-15 | 194.45 |
| 2018-02-14 | 201.22 |
| 2018-02-13 | 194.45 |
| 2018-02-12 | 194.45 |
| 2018-02-09 | 194.45 |
| 2018-02-08 | 197.83 |
| 2018-02-07 | 194.45 |
| 2018-02-06 | 191.06 |
| 2018-02-05 | 201.22 |
| 2018-02-02 | 207.99 |
| 2018-02-01 | 207.99 |
| 2018-01-31 | 214.75 |
| 2018-01-30 | 214.75 |
| 2018-01-29 | 211.37 |
| 2018-01-26 | 235.06 |
| 2018-01-25 | 221.52 |
| 2018-01-24 | 228.29 |
| 2018-01-23 | 238.45 |
| 2018-01-22 | 248.60 |
| 2018-01-19 | 248.60 |
| 2018-01-18 | 224.91 |
| 2018-01-17 | 241.83 |
| 2018-01-16 | 248.60 |
| 2018-01-15 | 238.45 |
| 2018-01-12 | 238.45 |
| 2018-01-11 | 255.37 |
| 2018-01-10 | 255.37 |
| 2018-01-09 | 255.37 |
| 2018-01-08 | 251.98 |
| 2018-01-05 | 255.37 |
| 2018-01-04 | 285.83 |
| 2018-01-03 | 295.98 |
| 2018-01-02 | 302.75 |
| 2017-12-29 | 306.13 |
| 2017-12-28 | 299.37 |
| 2017-12-27 | 309.52 |
| 2017-12-22 | 289.21 |
| 2017-12-21 | 272.29 |
| 2017-12-20 | 292.60 |
| 2017-12-19 | 268.91 |
| 2017-12-18 | 224.91 |
| 2017-12-15 | 204.60 |
| 2017-12-14 | 191.06 |
| 2017-12-13 | 187.68 |
| 2017-12-12 | 197.83 |
| 2017-12-11 | 197.83 |
| 2017-12-08 | 197.83 |
| 2017-12-07 | 187.68 |
| 2017-12-06 | 207.99 |
| 2017-12-05 | 228.29 |
| 2017-12-04 | 224.91 |
| 2017-12-01 | 224.91 |
| 2017-11-30 | 231.68 |
| 2017-11-29 | 224.91 |
| 2017-11-28 | 224.91 |
| 2017-11-27 | 228.29 |
| 2017-11-24 | 241.83 |
| 2017-11-23 | 241.83 |
| 2017-11-22 | 241.83 |
| 2017-11-21 | 285.83 |
| 2017-11-20 | 299.37 |
| 2017-11-17 | 309.52 |
| 2017-11-16 | 299.37 |
| 2017-11-15 | 319.67 |
| 2017-11-14 | 326.44 |
| 2017-11-13 | 336.59 |
| 2017-11-10 | 329.83 |
| 2017-11-09 | 333.21 |
| 2017-11-08 | 333.21 |
| 2017-11-07 | 339.98 |
| 2017-11-06 | 326.44 |
| 2017-11-03 | 339.98 |
| 2017-11-02 | 336.59 |
| 2017-11-01 | 336.59 |
| 2017-10-31 | 336.59 |
| 2017-10-30 | 339.98 |
| 2017-10-27 | 346.75 |
| 2017-10-26 | 346.75 |
| 2017-10-25 | 339.98 |
| 2017-10-24 | 353.52 |
| 2017-10-23 | 353.52 |
| 2017-10-20 | 323.06 |
| 2017-10-19 | 336.59 |
| 2017-10-18 | 319.67 |
| 2017-10-17 | 319.67 |
| 2017-10-16 | 319.67 |
| 2017-10-13 | 319.67 |
| 2017-10-12 | 258.75 |
| 2017-10-11 | 265.52 |
| 2017-10-10 | 289.21 |
| 2017-10-09 | 251.98 |
| 2017-10-06 | 275.67 |
| 2017-10-04 | 265.52 |
| 2017-10-03 | 214.75 |
| 2017-09-29 | 180.91 |
| 2017-09-28 | 187.68 |
| 2017-09-27 | 201.22 |
| 2017-09-26 | 194.45 |
| 2017-09-25 | 187.68 |
| 2017-09-22 | 197.83 |
| 2017-09-21 | 180.91 |
| 2017-09-20 | 180.91 |
| 2017-09-19 | 184.29 |
| 2017-09-18 | 184.29 |
| 2017-09-15 | 184.29 |
| 2017-09-14 | 180.91 |
| 2017-09-13 | 184.29 |
| 2017-09-12 | 187.68 |
| 2017-09-11 | 177.53 |
| 2017-09-08 | 207.99 |
| 2017-09-07 | 224.91 |
| 2017-09-06 | 218.14 |
| 2017-09-05 | 218.14 |
| 2017-09-04 | 214.75 |
| 2017-09-01 | 204.60 |
| 2017-08-31 | 211.37 |
| 2017-08-30 | 194.45 |
| 2017-08-29 | 187.68 |
| 2017-08-28 | 187.68 |
| 2017-08-25 | 194.45 |
| 2017-08-24 | 177.53 |
| 2017-08-22 | 180.91 |
| 2017-08-21 | 191.06 |
| 2017-08-18 | 211.37 |
| 2017-08-17 | 211.37 |
| 2017-08-16 | 187.68 |
| 2017-08-15 | 174.14 |
| 2017-08-14 | 177.53 |
| 2017-08-11 | 180.91 |
| 2017-08-10 | 187.68 |
| 2017-08-09 | 184.29 |
| 2017-08-08 | 184.29 |
| 2017-08-07 | 187.68 |
| 2017-08-04 | 204.60 |
| 2017-08-03 | 194.45 |
| 2017-08-02 | 197.83 |
| 2017-08-01 | 201.22 |
| 2017-07-31 | 201.22 |
| 2017-07-28 | 201.22 |
| 2017-07-27 | 204.60 |
| 2017-07-26 | 211.37 |
| 2017-07-25 | 204.60 |
| 2017-07-24 | 197.83 |
| 2017-07-21 | 218.14 |
| 2017-07-20 | 218.14 |
| 2017-07-19 | 221.52 |
| 2017-07-18 | 218.14 |
| 2017-07-17 | 207.99 |
| 2017-07-14 | 204.60 |
| 2017-07-13 | 204.60 |
| 2017-07-12 | 201.22 |
| 2017-07-11 | 204.60 |
| 2017-07-10 | 201.22 |
| 2017-07-07 | 211.37 |
| 2017-07-06 | 214.75 |
| 2017-07-05 | 228.29 |
| 2017-07-04 | 228.29 |
| 2017-07-03 | 228.29 |
| 2017-06-30 | 231.68 |
| 2017-06-29 | 238.45 |
| 2017-06-28 | 204.60 |
| 2017-06-27 | 221.52 |
| 2017-06-26 | 231.68 |
| 2017-06-23 | 235.06 |
| 2017-06-22 | 235.06 |
| 2017-06-21 | 231.68 |
| 2017-06-20 | 228.29 |
| 2017-06-19 | 218.14 |
| 2017-06-16 | 207.99 |
| 2017-06-15 | 204.60 |
| 2017-06-14 | 214.75 |
| 2017-06-13 | 204.60 |
| 2017-06-12 | 201.22 |
| 2017-06-09 | 224.91 |
| 2017-06-08 | 224.91 |
| 2017-06-07 | 224.91 |
| 2017-06-06 | 221.52 |
| 2017-06-05 | 235.06 |
| 2017-06-02 | 262.14 |
| 2017-06-01 | 201.22 |
| 2017-05-31 | 153.83 |
| 2017-05-29 | 143.68 |
| 2017-05-26 | 170.76 |
| 2017-05-25 | 197.83 |
| 2017-05-24 | 231.68 |
| 2017-05-23 | 238.45 |
| 2017-05-22 | 245.21 |
| 2017-05-19 | 248.60 |
| 2017-05-18 | 248.60 |
| 2017-05-17 | 251.98 |
| 2017-05-16 | 255.37 |
| 2017-05-15 | 262.14 |
| 2017-05-12 | 241.83 |
| 2017-05-11 | 255.37 |
| 2017-05-10 | 248.60 |
| 2017-05-09 | 255.37 |
| 2017-05-08 | 245.21 |
| 2017-05-05 | 251.98 |
| 2017-05-04 | 255.37 |
| 2017-05-02 | 255.37 |
| 2017-04-28 | 255.37 |
| 2017-04-27 | 258.75 |
| 2017-04-26 | 245.21 |
| 2017-04-25 | 251.98 |
| 2017-04-24 | 272.29 |
| 2017-04-21 | 272.29 |
| 2017-04-20 | 279.06 |
| 2017-04-19 | 282.44 |
| 2017-04-18 | 282.44 |
| 2017-04-13 | 272.29 |
| 2017-04-12 | 272.29 |
| 2017-04-11 | 279.06 |
| 2017-04-10 | 289.21 |
| 2017-04-07 | 292.60 |
| 2017-04-06 | 295.98 |
| 2017-04-05 | 299.37 |
| 2017-04-03 | 285.83 |
| 2017-03-31 | 285.83 |
| 2017-03-30 | 299.37 |
| 2017-03-29 | 299.37 |
| 2017-03-28 | 299.37 |
| 2017-03-27 | 306.13 |
| 2017-03-24 | 302.75 |
| 2017-03-23 | 302.75 |
| 2017-03-22 | 292.60 |
| 2017-03-21 | 279.06 |
| 2017-03-20 | 268.91 |
| 2017-03-17 | 272.29 |
| 2017-03-16 | 272.29 |
| 2017-03-15 | 275.67 |
| 2017-03-14 | 279.06 |
| 2017-03-13 | 285.83 |
| 2017-03-10 | 292.60 |
| 2017-03-09 | 285.83 |
| 2017-03-08 | 289.21 |
| 2017-03-07 | 292.60 |
| 2017-03-06 | 302.75 |
| 2017-03-03 | 302.75 |
| 2017-03-02 | 302.75 |
| 2017-03-01 | 299.37 |
| 2017-02-28 | 309.52 |
| 2017-02-27 | 309.52 |
| 2017-02-24 | 316.29 |
| 2017-02-23 | 309.52 |
| 2017-02-22 | 329.83 |
| 2017-02-21 | 309.52 |
| 2017-02-20 | 319.67 |
| 2017-02-17 | 326.44 |
| 2017-02-16 | 329.83 |
| 2017-02-15 | 336.59 |
| 2017-02-14 | 353.52 |
| 2017-02-13 | 346.75 |
| 2017-02-10 | 360.29 |
| 2017-02-09 | 367.05 |
| 2017-02-08 | 370.44 |
| 2017-02-07 | 367.05 |
| 2017-02-06 | 383.98 |
| 2017-02-03 | 367.05 |
| 2017-02-02 | 356.90 |
| 2017-02-01 | 339.98 |
| 2017-01-27 | 360.29 |
| 2017-01-26 | 380.59 |
| 2017-01-25 | 380.59 |
| 2017-01-24 | 363.67 |
| 2017-01-23 | 329.83 |
| 2017-01-20 | 312.90 |
| 2017-01-19 | 316.29 |
| 2017-01-18 | 316.29 |
| 2017-01-17 | 319.67 |
| 2017-01-16 | 306.13 |
| 2017-01-13 | 343.36 |
| 2017-01-12 | 350.13 |
| 2017-01-11 | 360.29 |
| 2017-01-10 | 373.82 |
| 2017-01-09 | 383.98 |
| 2017-01-06 | 377.21 |
| 2017-01-05 | 383.98 |
| 2017-01-04 | 387.36 |
| 2017-01-03 | 397.51 |
| 2016-12-30 | 407.67 |
| 2016-12-29 | 377.21 |
| 2016-12-28 | 370.44 |
| 2016-12-23 | 377.21 |
| 2016-12-22 | 377.21 |
| 2016-12-21 | 373.82 |
| 2016-12-20 | 373.82 |
| 2016-12-19 | 380.59 |
| 2016-12-16 | 387.36 |
| 2016-12-15 | 373.82 |
| 2016-12-14 | 383.98 |
| 2016-12-13 | 383.98 |
| 2016-12-12 | 387.36 |
| 2016-12-09 | 397.51 |
| 2016-12-08 | 387.36 |
| 2016-12-07 | 394.13 |
| 2016-12-06 | 407.67 |
| 2016-12-05 | 407.67 |
| 2016-12-02 | 394.13 |
| 2016-12-01 | 390.75 |
| 2016-11-30 | 404.28 |
| 2016-11-29 | 390.75 |
| 2016-11-28 | 394.13 |
| 2016-11-25 | 397.51 |
| 2016-11-24 | 400.90 |
| 2016-11-23 | 404.28 |
| 2016-11-22 | 400.90 |
| 2016-11-21 | 394.13 |
| 2016-11-18 | 394.13 |
| 2016-11-17 | 397.51 |
| 2016-11-16 | 400.90 |
| 2016-11-15 | 397.51 |
| 2016-11-14 | 400.90 |
| 2016-11-11 | 400.90 |
| 2016-11-10 | 404.28 |
| 2016-11-09 | 387.36 |
| 2016-11-08 | 390.75 |
| 2016-11-07 | 387.36 |
| 2016-11-04 | 397.51 |
| 2016-11-03 | 390.75 |
| 2016-11-02 | 397.51 |
| 2016-11-01 | 407.67 |
| 2016-10-31 | 407.67 |
| 2016-10-28 | 400.90 |
| 2016-10-27 | 407.67 |
| 2016-10-26 | 411.05 |
| 2016-10-25 | 411.05 |
| 2016-10-24 | 404.28 |
| 2016-10-20 | 400.90 |
| 2016-10-19 | 414.44 |
| 2016-10-18 | 417.82 |
| 2016-10-17 | 414.44 |
| 2016-10-14 | 407.67 |
| 2016-10-13 | 414.44 |
| 2016-10-12 | 390.75 |
| 2016-10-11 | 373.82 |
| 2016-10-07 | 363.67 |
| 2016-10-06 | 367.05 |
| 2016-10-05 | 373.82 |
| 2016-10-04 | 380.59 |
| 2016-10-03 | 373.82 |
| 2016-09-30 | 380.59 |
| 2016-09-29 | 363.67 |
| 2016-09-28 | 380.59 |
| 2016-09-27 | 367.05 |
| 2016-09-26 | 387.36 |
| 2016-09-23 | 367.05 |
| 2016-09-22 | 377.21 |
| 2016-09-21 | 380.59 |
| 2016-09-20 | 383.98 |
| 2016-09-19 | 397.51 |
| 2016-09-15 | 380.59 |
| 2016-09-14 | 380.59 |
| 2016-09-13 | 380.59 |
| 2016-09-12 | 397.51 |
| 2016-09-09 | 383.98 |
| 2016-09-08 | 387.36 |
| 2016-09-07 | 373.82 |
| 2016-09-06 | 387.36 |
| 2016-09-05 | 404.28 |
| 2016-09-02 | 407.67 |
| 2016-09-01 | 414.44 |
| 2016-08-31 | 414.44 |
| 2016-08-30 | 455.05 |
| 2016-08-29 | 455.05 |
| 2016-08-26 | 475.36 |
| 2016-08-25 | 431.36 |
| 2016-08-24 | 438.13 |
| 2016-08-23 | 438.13 |
| 2016-08-22 | 438.13 |
| 2016-08-19 | 431.36 |
| 2016-08-18 | 417.82 |
| 2016-08-17 | 404.28 |
| 2016-08-16 | 404.28 |
| 2016-08-15 | 404.28 |
| 2016-08-12 | 394.13 |
| 2016-08-11 | 404.28 |
| 2016-08-10 | 421.21 |
| 2016-08-09 | 404.28 |
| 2016-08-08 | 404.28 |
| 2016-08-05 | 404.28 |
| 2016-08-04 | 400.90 |
| 2016-08-03 | 404.28 |
| 2016-08-01 | 404.28 |
| 2016-07-29 | 431.36 |
| 2016-07-28 | 438.13 |
| 2016-07-27 | 444.90 |
| 2016-07-26 | 438.13 |
| 2016-07-25 | 448.28 |
| 2016-07-22 | 451.67 |
| 2016-07-21 | 455.05 |
| 2016-07-20 | 455.05 |
| 2016-07-19 | 458.44 |
| 2016-07-18 | 461.82 |
| 2016-07-15 | 458.44 |
| 2016-07-14 | 455.05 |
| 2016-07-13 | 458.44 |
| 2016-07-12 | 458.44 |
| 2016-07-11 | 461.82 |
| 2016-07-08 | 461.82 |
| 2016-07-07 | 458.44 |
| 2016-07-06 | 431.36 |
| 2016-07-05 | 448.28 |
| 2016-07-04 | 451.67 |
| 2016-06-30 | 458.44 |
| 2016-06-29 | 458.44 |
| 2016-06-28 | 471.97 |
| 2016-06-27 | 471.97 |
| 2016-06-24 | 475.36 |
| 2016-06-23 | 488.90 |
| 2016-06-22 | 468.59 |
| 2016-06-21 | 485.51 |
| 2016-06-20 | 468.59 |
| 2016-06-17 | 475.36 |
| 2016-06-16 | 475.36 |
| 2016-06-15 | 478.74 |
| 2016-06-14 | 475.36 |
| 2016-06-13 | 468.59 |
| 2016-06-10 | 475.36 |
| 2016-06-08 | 468.59 |
| 2016-06-07 | 468.59 |
| 2016-06-06 | 478.74 |
| 2016-06-03 | 482.13 |
| 2016-06-02 | 492.28 |
| 2016-06-01 | 492.28 |
| 2016-05-31 | 492.28 |
| 2016-05-30 | 485.51 |
| 2016-05-27 | 485.51 |
| 2016-05-26 | 482.13 |
| 2016-05-25 | 485.51 |
| 2016-05-24 | 478.74 |
| 2016-05-23 | 482.13 |
| 2016-05-20 | 482.13 |
| 2016-05-19 | 478.74 |
| 2016-05-18 | 478.74 |
| 2016-05-17 | 499.05 |
| 2016-05-16 | 505.82 |
| 2016-05-13 | 499.05 |
| 2016-05-12 | 492.28 |
| 2016-05-11 | 509.20 |
| 2016-05-10 | 488.90 |
| 2016-05-09 | 485.51 |
| 2016-05-06 | 485.51 |
| 2016-05-05 | 478.74 |
| 2016-05-04 | 471.97 |
| 2016-05-03 | 465.20 |
| 2016-04-29 | 465.20 |
| 2016-04-28 | 465.20 |
| 2016-04-27 | 461.82 |
| 2016-04-26 | 455.05 |
| 2016-04-25 | 448.28 |
| 2016-04-22 | 475.36 |
| 2016-04-21 | 468.59 |
| 2016-04-20 | 475.36 |
| 2016-04-19 | 475.36 |
| 2016-04-18 | 478.74 |
| 2016-04-15 | 475.36 |
| 2016-04-14 | 458.44 |
| 2016-04-13 | 465.20 |
| 2016-04-12 | 475.36 |
| 2016-04-11 | 461.82 |
| 2016-04-08 | 468.59 |
| 2016-04-07 | 471.97 |
| 2016-04-06 | 461.82 |
| 2016-04-05 | 468.59 |
| 2016-04-01 | 475.36 |
| 2016-03-31 | 502.43 |
| 2016-03-30 | 485.51 |
| 2016-03-29 | 492.28 |
| 2016-03-24 | 488.90 |
| 2016-03-23 | 499.05 |
| 2016-03-22 | 492.28 |
| 2016-03-21 | 488.90 |
| 2016-03-18 | 488.90 |
| 2016-03-17 | 488.90 |
| 2016-03-16 | 488.90 |
| 2016-03-15 | 488.90 |
| 2016-03-14 | 482.13 |
| 2016-03-11 | 492.28 |
| 2016-03-10 | 488.90 |
| 2016-03-09 | 488.90 |
| 2016-03-08 | 485.51 |
| 2016-03-07 | 482.13 |
| 2016-03-04 | 492.28 |
| 2016-03-03 | 482.13 |
| 2016-03-02 | 478.74 |
| 2016-03-01 | 471.97 |
| 2016-02-29 | 475.36 |
| 2016-02-26 | 475.36 |
| 2016-02-25 | 468.59 |
| 2016-02-24 | 471.97 |
| 2016-02-23 | 475.36 |
| 2016-02-22 | 485.51 |
| 2016-02-19 | 492.28 |
| 2016-02-18 | 499.05 |
| 2016-02-17 | 492.28 |
| 2016-02-16 | 468.59 |
| 2016-02-15 | 448.28 |
| 2016-02-12 | 458.44 |
| 2016-02-11 | 471.97 |
| 2016-02-05 | 492.28 |
| 2016-02-04 | 488.90 |
| 2016-02-03 | 485.51 |
| 2016-02-02 | 485.51 |
| 2016-02-01 | 482.13 |
| 2016-01-29 | 482.13 |
| 2016-01-28 | 482.13 |
| 2016-01-27 | 482.13 |
| 2016-01-26 | 475.36 |
| 2016-01-25 | 505.82 |
| 2016-01-22 | 505.82 |
| 2016-01-21 | 482.13 |
| 2016-01-20 | 536.28 |
| 2016-01-19 | 539.66 |
| 2016-01-18 | 532.89 |
| 2016-01-15 | 543.05 |
| 2016-01-14 | 526.12 |
| 2016-01-13 | 502.43 |
| 2016-01-12 | 509.20 |
| 2016-01-11 | 509.20 |
| 2016-01-08 | 522.74 |
| 2016-01-07 | 465.20 |
| 2016-01-06 | 495.66 |
| 2016-01-05 | 492.28 |
| 2016-01-04 | 488.90 |
| 2015-12-31 | 482.13 |
| 2015-12-30 | 482.13 |
| 2015-12-29 | 471.97 |
| 2015-12-28 | 471.97 |
| 2015-12-24 | 485.51 |
| 2015-12-23 | 475.36 |
| 2015-12-22 | 444.90 |
| 2015-12-21 | 499.05 |
| 2015-12-18 | 475.36 |
| 2015-12-17 | 444.90 |
| 2015-12-16 | 448.28 |
| 2015-12-15 | 448.28 |
| 2015-12-14 | 431.36 |
| 2015-12-11 | 424.59 |
| 2015-12-10 | 424.59 |
| 2015-12-09 | 427.97 |
| 2015-12-08 | 424.59 |
| 2015-12-07 | 427.97 |
| 2015-12-04 | 427.97 |
| 2015-12-03 | 427.97 |
| 2015-12-02 | 424.59 |
| 2015-12-01 | 427.97 |
| 2015-11-30 | 421.21 |
| 2015-11-27 | 407.67 |
| 2015-11-26 | 407.67 |
| 2015-11-25 | 407.67 |
| 2015-11-24 | 411.05 |
| 2015-11-23 | 424.59 |
| 2015-11-20 | 441.51 |
| 2015-11-19 | 417.82 |
| 2015-11-18 | 427.97 |
| 2015-11-17 | 441.51 |
| 2015-11-16 | 421.21 |
| 2015-11-13 | 387.36 |
| 2015-11-12 | 377.21 |
| 2015-11-11 | 387.36 |
| 2015-11-10 | 380.59 |
| 2015-11-09 | 407.67 |
| 2015-11-06 | 407.67 |
| 2015-11-05 | 431.36 |
| 2015-11-04 | 458.44 |
| 2015-11-03 | 485.51 |
| 2015-11-02 | 482.13 |
| 2015-10-30 | 485.51 |
| 2015-10-29 | 478.74 |
| 2015-10-28 | 482.13 |
| 2015-10-27 | 485.51 |
| 2015-10-26 | 499.05 |
| 2015-10-23 | 509.20 |
| 2015-10-22 | 471.97 |
| 2015-10-20 | 471.97 |
| 2015-10-19 | 482.13 |
| 2015-10-16 | 414.44 |
| 2015-10-15 | 424.59 |
| 2015-10-14 | 400.90 |
| 2015-10-13 | 407.67 |
| 2015-10-12 | 407.67 |
| 2015-10-09 | 431.36 |
| 2015-10-08 | 431.36 |
| 2015-10-07 | 427.97 |
| 2015-10-06 | 424.59 |
| 2015-10-05 | 400.90 |
| 2015-10-02 | 424.59 |
| 2015-09-30 | 414.44 |
| 2015-09-29 | 411.05 |
| 2015-09-25 | 421.21 |
| 2015-09-24 | 431.36 |
| 2015-09-23 | 424.59 |
| 2015-09-22 | 434.74 |
| 2015-09-21 | 407.67 |
| 2015-09-18 | 390.75 |
| 2015-09-17 | 411.05 |
| 2015-09-16 | 417.82 |
| 2015-09-15 | 411.05 |
| 2015-09-14 | 404.28 |
| 2015-09-11 | 414.44 |
| 2015-09-10 | 414.44 |
| 2015-09-09 | 427.97 |
| 2015-09-08 | 411.05 |
| 2015-09-07 | 397.51 |
| 2015-09-04 | 394.13 |
| 2015-09-02 | 421.21 |
| 2015-09-01 | 441.51 |
| 2015-08-31 | 448.28 |
| 2015-08-28 | 458.44 |
| 2015-08-27 | 444.90 |
| 2015-08-26 | 390.75 |
| 2015-08-25 | 387.36 |
| 2015-08-24 | 400.90 |
| 2015-08-21 | 532.89 |
| 2015-08-20 | 549.82 |
| 2015-08-19 | 587.04 |
| 2015-08-18 | 624.27 |
| 2015-08-17 | 678.42 |
| 2015-08-14 | 691.96 |
| 2015-08-13 | 495.66 |
| 2015-08-12 | 495.66 |
| 2015-08-11 | 495.66 |
| 2015-08-10 | 495.66 |
| 2015-08-07 | 495.66 |
| 2015-08-06 | 495.66 |
| 2015-08-05 | 495.66 |
| 2015-08-04 | 495.66 |
| 2015-08-03 | 495.66 |
| 2015-07-31 | 495.66 |
| 2015-07-30 | 495.66 |
| 2015-07-29 | 495.66 |
| 2015-07-28 | 478.74 |
| 2015-07-27 | 492.28 |
| 2015-07-24 | 543.05 |
| 2015-07-23 | 559.97 |
| 2015-07-22 | 526.12 |
| 2015-07-21 | 509.20 |
| 2015-07-20 | 485.51 |
| 2015-07-17 | 502.43 |
| 2015-07-16 | 495.66 |
| 2015-07-15 | 478.74 |
| 2015-07-14 | 515.97 |
| 2015-07-13 | 502.43 |
| 2015-07-10 | 512.59 |
| 2015-07-09 | 492.28 |
| 2015-07-08 | 221.52 |
| 2015-07-07 | 258.75 |
| 2015-07-06 | 407.67 |
| 2015-07-03 | 515.97 |
| 2015-07-02 | 641.20 |
| 2015-06-30 | 681.81 |
| 2015-06-29 | 654.73 |
| 2015-06-26 | 634.43 |
| 2015-06-25 | 685.19 |
| 2015-06-24 | 624.27 |
| 2015-06-23 | 607.35 |
| 2015-06-22 | 597.20 |
| 2015-06-19 | 590.43 |
| 2015-06-18 | 634.43 |
| 2015-06-17 | 637.81 |
| 2015-06-16 | 627.66 |
| 2015-06-15 | 671.66 |
| 2015-06-12 | 647.96 |
| 2015-06-11 | 576.89 |
| 2015-06-10 | 570.12 |
| 2015-06-09 | 583.66 |
| 2015-06-08 | 576.89 |
| 2015-06-05 | 570.12 |
| 2015-06-04 | 576.89 |
| 2015-06-03 | 570.12 |
| 2015-06-02 | 556.58 |
| 2015-06-01 | 624.27 |
| 2015-05-29 | 664.89 |
| 2015-05-28 | 637.81 |
| 2015-05-27 | 607.35 |
| 2015-05-26 | 451.67 |
| 2015-05-22 | 363.67 |
| 2015-05-21 | 323.06 |
| 2015-05-20 | 333.21 |
| 2015-05-19 | 326.44 |
| 2015-05-18 | 336.59 |
| 2015-05-15 | 339.98 |
| 2015-05-14 | 339.98 |
| 2015-05-13 | 350.13 |
| 2015-05-12 | 346.75 |
| 2015-05-11 | 339.98 |
| 2015-05-08 | 329.83 |
| 2015-05-07 | 346.75 |
| 2015-05-06 | 353.52 |
| 2015-05-05 | 390.75 |
| 2015-05-04 | 170.76 |
| 2015-04-30 | 170.76 |
| 2015-04-29 | 170.76 |
| 2015-04-28 | 170.76 |
| 2015-04-27 | 170.76 |
| 2015-04-24 | 170.76 |
| 2015-04-23 | 170.76 |
| 2015-04-22 | 170.76 |
| 2015-04-21 | 170.76 |
| 2015-04-20 | 170.76 |
| 2015-04-17 | 170.76 |
| 2015-04-16 | 170.76 |
| 2015-04-15 | 170.76 |
| 2015-04-14 | 170.76 |
| 2015-04-13 | 170.76 |
| 2015-04-10 | 170.76 |
| 2015-04-09 | 170.76 |
| 2015-04-08 | 170.76 |
| 2015-04-02 | 170.76 |
| 2015-04-01 | 170.76 |
| 2015-03-31 | 147.07 |
| 2015-03-30 | 150.45 |
| 2015-03-27 | 126.76 |
| 2015-03-26 | 136.91 |
| 2015-03-25 | 109.84 |
| 2015-03-24 | 123.37 |
| 2015-03-23 | 113.22 |
| 2015-03-20 | 103.07 |
| 2015-03-19 | 103.07 |
| 2015-03-18 | 99.68 |
| 2015-03-17 | 103.07 |
| 2015-03-16 | 92.91 |
| 2015-03-13 | 99.68 |
| 2015-03-12 | 103.07 |
| 2015-03-11 | 103.07 |
| 2015-03-10 | 103.07 |
| 2015-03-09 | 103.07 |
| 2015-03-06 | 103.07 |
| 2015-03-05 | 89.53 |
| 2015-03-04 | 86.15 |
| 2015-03-03 | 86.15 |
| 2015-03-02 | 86.15 |
| 2015-02-27 | 92.91 |
| 2015-02-26 | 92.91 |
| 2015-02-25 | 92.91 |
| 2015-02-24 | 92.91 |
| 2015-02-23 | 103.07 |
| 2015-02-18 | 89.53 |
| 2015-02-17 | 89.53 |
| 2015-02-16 | 96.30 |
| 2015-02-13 | 96.30 |
| 2015-02-12 | 96.30 |
| 2015-02-11 | 96.30 |
| 2015-02-10 | 103.07 |
| 2015-02-09 | 103.07 |
| 2015-02-06 | 103.07 |
| 2015-02-05 | 103.07 |
| 2015-02-04 | 103.07 |
| 2015-02-03 | 103.07 |
| 2015-02-02 | 89.53 |
| 2015-01-30 | 92.91 |
| 2015-01-29 | 96.30 |
| 2015-01-28 | 96.30 |
| 2015-01-27 | 96.30 |
| 2015-01-26 | 99.68 |
| 2015-01-23 | 99.68 |
| 2015-01-22 | 99.68 |
| 2015-01-21 | 99.68 |
| 2015-01-20 | 82.76 |
| 2015-01-19 | 82.76 |
| 2015-01-16 | 92.91 |
| 2015-01-15 | 99.68 |
| 2015-01-14 | 103.07 |
| 2015-01-13 | 92.91 |
| 2015-01-12 | 86.15 |
| 2015-01-09 | 86.15 |
| 2015-01-08 | 82.76 |
| 2015-01-07 | 82.76 |
| 2015-01-06 | 69.22 |
| 2015-01-05 | 92.91 |
| 2015-01-02 | 89.53 |
| 2014-12-31 | 89.53 |
| 2014-12-30 | 96.30 |
| 2014-12-29 | 82.76 |
| 2014-12-24 | 86.15 |
| 2014-12-23 | 86.15 |
| 2014-12-22 | 92.91 |
| 2014-12-19 | 92.91 |
| 2014-12-18 | 99.68 |
| 2014-12-17 | 99.68 |
| 2014-12-16 | 96.30 |
| 2014-12-15 | 103.07 |
| 2014-12-12 | 103.07 |
| 2014-12-11 | 103.07 |
| 2014-12-10 | 92.91 |
| 2014-12-09 | 96.30 |
| 2014-12-08 | 99.68 |
| 2014-12-05 | 103.07 |
| 2014-12-04 | 89.53 |
| 2014-12-03 | 99.68 |
| 2014-12-02 | 48.92 |
| 2014-12-01 | 31.99 |
| 2014-11-28 | 35.38 |
| 2014-11-27 | 37.07 |
| 2014-11-26 | 33.69 |
| 2014-11-25 | 35.38 |
| 2014-11-24 | 35.38 |
| 2014-11-21 | 33.69 |
| 2014-11-20 | 31.99 |
| 2014-11-19 | 31.99 |
| 2014-11-18 | 25.22 |
| 2014-11-17 | 25.22 |
| 2014-11-14 | 35.38 |
| 2014-11-13 | 31.99 |
| 2014-11-12 | 38.76 |
| 2014-11-11 | 38.76 |
| 2014-11-10 | 38.76 |
| 2014-11-07 | 38.76 |
| 2014-11-06 | 35.38 |
| 2014-11-05 | 28.61 |
| 2014-11-04 | 31.99 |
| 2014-11-03 | 21.84 |
| 2014-10-31 | 21.84 |
| 2014-10-30 | 21.84 |
| 2014-10-29 | 18.46 |
| 2014-10-28 | 18.46 |
| 2014-10-27 | 20.15 |
| 2014-10-24 | 20.15 |
| 2014-10-23 | 20.15 |
| 2014-10-22 | 23.53 |
| 2014-10-21 | 25.22 |
| 2014-10-20 | 35.38 |
| 2014-10-17 | 30.30 |
| 2014-10-16 | 30.30 |
| 2014-10-15 | 30.30 |
| 2014-10-14 | 30.30 |
| 2014-10-13 | 31.99 |
| 2014-10-10 | 30.30 |
| 2014-10-09 | 31.99 |
| 2014-10-08 | 33.69 |
| 2014-10-07 | 28.61 |
| 2014-10-06 | 33.69 |
| 2014-10-03 | 23.53 |
| 2014-09-30 | 25.22 |
| 2014-09-29 | 31.99 |
| 2014-09-26 | 31.99 |
| 2014-09-25 | 21.84 |
| 2014-09-24 | 21.84 |
| 2014-09-23 | 18.46 |
| 2014-09-22 | 21.84 |
| 2014-09-19 | 25.22 |
| 2014-09-18 | 30.30 |
| 2014-09-17 | 25.22 |
| 2014-09-16 | 25.22 |
| 2014-09-15 | 25.22 |
| 2014-09-12 | 30.30 |
| 2014-09-11 | 25.22 |
| 2014-09-10 | 25.22 |
| 2014-09-08 | 25.22 |
| 2014-09-05 | 28.61 |
| 2014-09-04 | 18.46 |
| 2014-09-03 | 15.07 |
| 2014-09-02 | 15.07 |
| 2014-09-01 | 13.38 |
| 2014-08-29 | 16.76 |
| 2014-08-28 | 16.76 |
| 2014-08-27 | 16.76 |
| 2014-08-26 | 18.46 |
| 2014-08-25 | 18.46 |
| 2014-08-22 | 21.84 |
| 2014-08-21 | 21.84 |
| 2014-08-20 | 38.76 |
| 2014-08-19 | 38.76 |
| 2014-08-18 | 23.53 |
| 2014-08-15 | 23.53 |
| 2014-08-14 | 37.07 |
| 2014-08-13 | 38.76 |
| 2014-08-12 | 38.76 |
| 2014-08-11 | 35.38 |
| 2014-08-08 | 31.99 |
| 2014-08-07 | 31.99 |
| 2014-08-06 | 31.99 |
| 2014-08-05 | 31.99 |
| 2014-08-04 | 31.99 |
| 2014-08-01 | 31.99 |
| 2014-07-31 | 31.99 |
| 2014-07-30 | 31.99 |
| 2014-07-29 | 31.99 |
| 2014-07-28 | 28.61 |
| 2014-07-25 | 31.99 |
| 2014-07-24 | 31.99 |
| 2014-07-23 | 38.76 |
| 2014-07-22 | 38.76 |
| 2014-07-21 | 38.76 |
| 2014-07-18 | 38.76 |
| 2014-07-17 | 45.53 |
| 2014-07-16 | 45.53 |
| 2014-07-15 | 38.76 |
| 2014-07-14 | 38.76 |
| 2014-07-11 | 40.45 |
| 2014-07-10 | 40.45 |
| 2014-07-09 | 40.45 |
| 2014-07-08 | 42.15 |
| 2014-07-07 | 42.15 |
| 2014-07-04 | 42.15 |
| 2014-07-03 | 42.15 |
| 2014-07-02 | 42.15 |
| 2014-06-30 | 43.84 |
| 2014-06-27 | 43.84 |
| 2014-06-26 | 45.53 |
| 2014-06-25 | 30.30 |
| 2014-06-24 | 38.76 |
| 2014-06-23 | 38.76 |
| 2014-06-20 | 38.76 |
| 2014-06-19 | 35.38 |
| 2014-06-18 | 35.38 |
| 2014-06-17 | 35.38 |
| 2014-06-16 | 35.38 |
| 2014-06-13 | 35.38 |
| 2014-06-12 | 35.38 |
| 2014-06-11 | 31.99 |
| 2014-06-10 | 35.38 |
| 2014-06-09 | 35.38 |
| 2014-06-06 | 38.76 |
| 2014-06-05 | 38.76 |
| 2014-06-04 | 38.76 |
| 2014-06-03 | 40.45 |
| 2014-05-30 | 57.38 |
| 2014-05-29 | 18.46 |
| 2014-05-28 | 18.46 |
| 2014-05-27 | 18.46 |
| 2014-05-26 | 18.46 |
| 2014-05-23 | 18.46 |
| 2014-05-22 | 18.46 |
| 2014-05-21 | 18.46 |
| 2014-05-20 | 18.46 |
| 2014-05-19 | 11.69 |
| 2014-05-16 | 11.69 |
| 2014-05-15 | 11.69 |
| 2014-05-14 | 11.69 |
| 2014-05-13 | 15.07 |
| 2014-05-12 | 15.07 |
| 2014-05-09 | 18.46 |
| 2014-05-08 | 18.46 |
| 2014-05-07 | 21.84 |
| 2014-05-05 | 21.84 |
| 2014-05-02 | 21.84 |
| 2014-04-30 | 21.84 |
| 2014-04-29 | 21.84 |
| 2014-04-28 | 20.15 |
| 2014-04-25 | 35.38 |
| 2014-04-24 | 35.38 |
| 2014-04-23 | 35.38 |
| 2014-04-22 | 35.38 |
| 2014-04-17 | 48.92 |
| 2014-04-16 | 48.92 |
| 2014-04-15 | 55.68 |
| 2014-04-14 | 55.68 |
| 2014-04-11 | 55.68 |
| 2014-04-10 | 59.07 |
| 2014-04-09 | 59.07 |
| 2014-04-08 | 72.61 |
| 2014-04-07 | 72.61 |
| 2014-04-04 | 72.61 |
| 2014-04-03 | 72.61 |
| 2014-04-02 | 67.53 |
| 2014-04-01 | 67.53 |
| 2014-03-31 | 67.53 |
| 2014-03-28 | 75.99 |
| 2014-03-27 | 75.99 |
| 2014-03-26 | 75.99 |
| 2014-03-25 | 75.99 |
| 2014-03-24 | 75.99 |
| 2014-03-21 | 86.15 |
| 2014-03-20 | 89.53 |
| 2014-03-19 | 99.68 |
| 2014-03-18 | 92.91 |
| 2014-03-17 | 96.30 |
| 2014-03-14 | 99.68 |
| 2014-03-13 | 99.68 |
| 2014-03-12 | 99.68 |
| 2014-03-11 | 99.68 |
| 2014-03-10 | 86.15 |
| 2014-03-07 | 86.15 |
| 2014-03-06 | 82.76 |
| 2014-03-05 | 89.53 |
| 2014-03-04 | 86.15 |
| 2014-03-03 | 86.15 |
| 2014-02-28 | 86.15 |
| 2014-02-27 | 86.15 |
| 2014-02-26 | 79.38 |
| 2014-02-25 | 79.38 |
| 2014-02-24 | 59.07 |
| 2014-02-21 | 59.07 |
| 2014-02-20 | 55.68 |
| 2014-02-19 | 65.84 |
| 2014-02-18 | 59.07 |
| 2014-02-17 | 64.15 |
| 2014-02-14 | 55.68 |
| 2014-02-13 | 57.38 |
| 2014-02-12 | 60.76 |
| 2014-02-11 | 65.84 |
| 2014-02-10 | 65.84 |
| 2014-02-07 | 65.84 |
| 2014-02-06 | 59.07 |
| 2014-02-05 | 59.07 |
| 2014-02-04 | 60.76 |
| 2014-01-30 | 69.22 |
| 2014-01-29 | 65.84 |
| 2014-01-28 | 86.15 |
| 2014-01-27 | 75.99 |
| 2014-01-24 | 79.38 |
| 2014-01-23 | 92.91 |
| 2014-01-22 | 92.91 |
| 2014-01-21 | 92.91 |
| 2014-01-20 | 86.15 |
| 2014-01-17 | 82.76 |
| 2014-01-16 | 82.76 |
| 2014-01-15 | 82.76 |
| 2014-01-14 | 82.76 |
| 2014-01-13 | 82.76 |
| 2014-01-10 | 75.99 |
| 2014-01-09 | 96.30 |
| 2014-01-08 | 96.30 |
| 2014-01-07 | 103.07 |
| 2014-01-06 | 99.68 |
| 2014-01-03 | 103.07 |
| 2014-01-02 | 96.30 |
| 2013-12-31 | 96.30 |
| 2013-12-30 | 82.76 |
| 2013-12-27 | 82.76 |
| 2013-12-24 | 89.53 |
| 2013-12-23 | 89.53 |
| 2013-12-20 | 86.15 |
| 2013-12-19 | 106.45 |
| 2013-12-18 | 106.45 |
| 2013-12-17 | 113.22 |
| 2013-12-16 | 103.07 |
| 2013-12-13 | 113.22 |
| 2013-12-12 | 109.84 |
| 2013-12-11 | 99.68 |
| 2013-12-10 | 106.45 |
| 2013-12-09 | 113.22 |
| 2013-12-06 | 113.22 |
| 2013-12-05 | 119.99 |
| 2013-12-04 | 119.99 |
| 2013-12-03 | 119.99 |
| 2013-12-02 | 119.99 |
| 2013-11-29 | 116.61 |
| 2013-11-28 | 123.37 |
| 2013-11-27 | 119.99 |
| 2013-11-26 | 133.53 |
| 2013-11-25 | 136.91 |
| 2013-11-22 | 140.30 |
| 2013-11-21 | 136.91 |
| 2013-11-20 | 109.84 |
| 2013-11-19 | 103.07 |
| 2013-11-18 | 86.15 |
| 2013-11-15 | 82.76 |
| 2013-11-14 | 79.38 |
| 2013-11-13 | 79.38 |
| 2013-11-12 | 75.99 |
| 2013-11-11 | 79.38 |
| 2013-11-08 | 79.38 |
| 2013-11-07 | 79.38 |
| 2013-11-06 | 79.38 |
| 2013-11-05 | 79.38 |
| 2013-11-04 | 86.15 |
| 2013-11-01 | 86.15 |
| 2013-10-31 | 86.15 |
| 2013-10-30 | 89.53 |
| 2013-10-29 | 75.99 |
| 2013-10-28 | 86.15 |
| 2013-10-25 | 89.53 |
| 2013-10-24 | 89.53 |
| 2013-10-23 | 86.15 |
| 2013-10-22 | 86.15 |
| 2013-10-21 | 82.76 |
| 2013-10-18 | 72.61 |
| 2013-10-17 | 79.38 |
| 2013-10-16 | 79.38 |
| 2013-10-15 | 119.99 |
| 2013-10-11 | 119.99 |
| 2013-10-10 | 119.99 |
| 2013-10-09 | 119.99 |
| 2013-10-08 | 119.99 |
| 2013-10-07 | 119.99 |
| 2013-10-04 | 119.99 |
| 2013-10-03 | 119.99 |
| 2013-10-02 | 119.99 |
| 2013-09-30 | 119.99 |
| 2013-09-27 | 119.99 |
| 2013-09-26 | 119.99 |
| 2013-09-25 | 119.99 |
| 2013-09-24 | 119.99 |
| 2013-09-23 | 119.99 |
| 2013-09-19 | 119.99 |
| 2013-09-18 | 119.99 |
| 2013-09-17 | 119.99 |
| 2013-09-16 | 119.99 |
| 2013-09-13 | 119.99 |
| 2013-09-12 | 119.99 |
| 2013-09-11 | 119.99 |
| 2013-09-10 | 119.99 |
| 2013-09-09 | 119.99 |
| 2013-09-06 | 119.99 |
| 2013-09-05 | 119.99 |
| 2013-09-04 | 119.99 |
| 2013-09-03 | 119.99 |
| 2013-09-02 | 119.99 |
| 2013-08-30 | 119.99 |
| 2013-08-29 | 119.99 |
| 2013-08-28 | 119.99 |
| 2013-08-27 | 119.99 |
| 2013-08-26 | 119.99 |
| 2013-08-23 | 119.99 |
| 2013-08-22 | 119.99 |
| 2013-08-21 | 119.99 |
| 2013-08-20 | 119.99 |
| 2013-08-19 | 119.99 |
| 2013-08-16 | 119.99 |
| 2013-08-15 | 119.99 |
| 2013-08-13 | 119.99 |
| 2013-08-12 | 119.99 |
| 2013-08-09 | 119.99 |
| 2013-08-08 | 119.99 |
| 2013-08-07 | 119.99 |
| 2013-08-06 | 119.99 |
| 2013-08-05 | 119.99 |
| 2013-08-02 | 119.99 |
| 2013-08-01 | 119.99 |
| 2013-07-31 | 119.99 |
| 2013-07-30 | 119.99 |
| 2013-07-29 | 119.99 |
| 2013-07-26 | 119.99 |
| 2013-07-25 | 119.99 |
| 2013-07-24 | 119.99 |
| 2013-07-23 | 109.84 |
| 2013-07-22 | 103.07 |
| 2013-07-19 | 96.30 |
| 2013-07-18 | 103.07 |
| 2013-07-17 | 96.30 |
| 2013-07-16 | 96.30 |
| 2013-07-15 | 96.30 |
| 2013-07-12 | 96.30 |
| 2013-07-11 | 103.07 |
| 2013-07-10 | 92.91 |
| 2013-07-09 | 92.91 |
| 2013-07-08 | 92.91 |
| 2013-07-05 | 92.91 |
| 2013-07-04 | 89.53 |
| 2013-07-03 | 86.15 |
| 2013-07-02 | 103.07 |
| 2013-06-28 | 113.22 |
| 2013-06-27 | 99.68 |
| 2013-06-26 | 96.30 |
| 2013-06-25 | 96.30 |
| 2013-06-24 | 96.30 |
| 2013-06-21 | 106.45 |
| 2013-06-20 | 106.45 |
| 2013-06-19 | 106.45 |
| 2013-06-18 | 106.45 |
| 2013-06-17 | 103.07 |
| 2013-06-14 | 103.07 |
| 2013-06-13 | 103.07 |
| 2013-06-11 | 103.07 |
| 2013-06-10 | 113.22 |
| 2013-06-07 | 113.22 |
| 2013-06-06 | 116.61 |
| 2013-06-05 | 109.84 |
| 2013-06-04 | 113.22 |
| 2013-06-03 | 113.22 |
| 2013-05-31 | 109.84 |
| 2013-05-30 | 113.22 |
| 2013-05-29 | 113.22 |
| 2013-05-28 | 109.84 |
| 2013-05-27 | 103.07 |
| 2013-05-24 | 106.45 |
| 2013-05-23 | 106.45 |
| 2013-05-22 | 106.45 |
| 2013-05-21 | 106.45 |
| 2013-05-20 | 106.45 |
| 2013-05-16 | 106.45 |
| 2013-05-15 | 106.45 |
| 2013-05-14 | 106.45 |
| 2013-05-13 | 106.45 |
| 2013-05-10 | 103.07 |
| 2013-05-09 | 103.07 |
| 2013-05-08 | 103.07 |
| 2013-05-07 | 99.68 |
| 2013-05-06 | 99.68 |
| 2013-05-03 | 99.68 |
| 2013-05-02 | 92.91 |
| 2013-04-30 | 92.91 |
| 2013-04-29 | 92.91 |
| 2013-04-26 | 92.91 |
| 2013-04-25 | 92.91 |
| 2013-04-24 | 103.07 |
| 2013-04-23 | 86.15 |
| 2013-04-22 | 89.53 |
| 2013-04-19 | 96.30 |
| 2013-04-18 | 92.91 |
| 2013-04-17 | 109.84 |
| 2013-04-16 | 106.45 |
| 2013-04-15 | 103.07 |
| 2013-04-12 | 109.84 |
| 2013-04-11 | 86.15 |
| 2013-04-10 | 72.61 |
| 2013-04-09 | 45.53 |
| 2013-04-08 | 52.30 |
| 2013-04-05 | 30.30 |
| 2013-04-03 | 28.61 |
| 2013-04-02 | 23.53 |
| 2013-03-28 | 23.53 |
| 2013-03-27 | 23.53 |
| 2013-03-26 | 21.84 |
| 2013-03-25 | 23.53 |
| 2013-03-22 | 21.84 |
| 2013-03-21 | 21.84 |
| 2013-03-20 | 21.84 |
| 2013-03-19 | 21.84 |
| 2013-03-18 | 18.46 |
| 2013-03-15 | 20.15 |
| 2013-03-14 | 16.76 |
| 2013-03-13 | 18.46 |
| 2013-03-12 | 20.15 |
| 2013-03-11 | 18.46 |
| 2013-03-08 | 21.84 |
| 2013-03-07 | 21.84 |
| 2013-03-06 | 23.53 |
| 2013-03-05 | 20.15 |
| 2013-03-04 | 21.84 |
| 2013-03-01 | 21.84 |
| 2013-02-28 | 16.76 |
| 2013-02-27 | 16.76 |
| 2013-02-26 | 15.07 |
| 2013-02-25 | 18.46 |
| 2013-02-22 | 18.46 |
| 2013-02-21 | 20.15 |
| 2013-02-20 | 20.15 |
| 2013-02-19 | 18.46 |
| 2013-02-18 | 21.84 |
| 2013-02-15 | 23.53 |
| 2013-02-14 | 21.84 |
| 2013-02-08 | 21.84 |
| 2013-02-07 | 18.46 |
| 2013-02-06 | 21.84 |
| 2013-02-05 | 20.15 |
| 2013-02-04 | 21.84 |
| 2013-02-01 | 21.84 |
| 2013-01-31 | 21.84 |
| 2013-01-30 | 21.84 |
| 2013-01-29 | 25.22 |
| 2013-01-28 | 28.61 |
| 2013-01-25 | 28.61 |
| 2013-01-24 | 28.61 |
| 2013-01-23 | 25.22 |
| 2013-01-22 | 31.99 |
| 2013-01-21 | 31.99 |
| 2013-01-18 | 30.30 |
| 2013-01-17 | 28.61 |
| 2013-01-16 | 28.61 |
| 2013-01-15 | 31.99 |
| 2013-01-14 | 28.61 |
| 2013-01-11 | 23.53 |
| 2013-01-10 | 23.53 |
| 2013-01-09 | 23.53 |
| 2013-01-08 | 23.53 |
| 2013-01-07 | 26.92 |
| 2013-01-04 | 20.15 |
| 2013-01-03 | 23.53 |
| 2013-01-02 | 28.61 |
| 2012-12-31 | 26.92 |
| 2012-12-28 | 26.92 |
| 2012-12-27 | 28.61 |
| 2012-12-24 | 18.46 |
| 2012-12-21 | 20.15 |
| 2012-12-20 | 18.46 |
| 2012-12-19 | 21.84 |
| 2012-12-18 | 18.46 |
| 2012-12-17 | 18.46 |
| 2012-12-14 | 21.84 |
| 2012-12-13 | 28.61 |
| 2012-12-12 | 28.61 |
| 2012-12-11 | 25.22 |
| 2012-12-10 | 23.53 |
| 2012-12-07 | 15.07 |
| 2012-12-06 | 15.07 |
| 2012-12-05 | 15.07 |
| 2012-12-04 | 15.07 |
| 2012-12-03 | 18.46 |
| 2012-11-30 | 18.46 |
| 2012-11-29 | 21.84 |
| 2012-11-28 | 21.84 |
| 2012-11-27 | 21.84 |
| 2012-11-26 | 21.84 |
| 2012-11-23 | 21.84 |
| 2012-11-22 | 11.69 |
| 2012-11-21 | 18.46 |
| 2012-11-20 | 18.46 |
| 2012-11-19 | 18.46 |
| 2012-11-16 | 21.84 |
| 2012-11-15 | 20.15 |
| 2012-11-14 | 20.15 |
| 2012-11-13 | 20.15 |
| 2012-11-12 | 20.15 |
| 2012-11-09 | 20.15 |
| 2012-11-08 | 20.15 |
| 2012-11-07 | 21.84 |
| 2012-11-06 | 21.84 |
| 2012-11-05 | 20.15 |
| 2012-11-02 | 21.84 |
| 2012-11-01 | 20.15 |
| 2012-10-31 | 21.84 |
| 2012-10-30 | 25.22 |
| 2012-10-29 | 28.61 |
| 2012-10-26 | 21.84 |
| 2012-10-25 | 25.22 |
| 2012-10-24 | 28.61 |
| 2012-10-22 | 26.92 |
| 2012-10-19 | 31.99 |
| 2012-10-18 | 28.61 |
| 2012-10-17 | 28.61 |
| 2012-10-16 | 21.84 |
| 2012-10-15 | 28.61 |
| 2012-10-12 | 28.61 |
| 2012-10-11 | 28.61 |
| 2012-10-10 | 28.61 |
| 2012-10-09 | 18.46 |
| 2012-10-08 | 11.69 |
| 2012-10-05 | 16.76 |
| 2012-10-04 | 15.07 |
| 2012-10-03 | 15.07 |
| 2012-09-28 | 18.46 |
| 2012-09-27 | 25.22 |
| 2012-09-26 | 21.84 |
| 2012-09-25 | 25.22 |
| 2012-09-24 | 25.22 |
| 2012-09-21 | 28.61 |
| 2012-09-20 | 28.61 |
| 2012-09-19 | 33.69 |
| 2012-09-18 | 35.38 |
| 2012-09-17 | 35.38 |
| 2012-09-14 | 30.30 |
| 2012-09-13 | 35.38 |
| 2012-09-12 | 38.76 |
| 2012-09-11 | 30.30 |
| 2012-09-10 | 35.38 |
| 2012-09-07 | 35.38 |
| 2012-09-06 | 35.38 |
| 2012-09-05 | 21.84 |
| 2012-09-04 | 35.38 |
| 2012-09-03 | 35.38 |
| 2012-08-31 | 35.38 |
| 2012-08-30 | 35.38 |
| 2012-08-29 | 35.38 |
| 2012-08-28 | 40.45 |
| 2012-08-27 | 40.45 |
| 2012-08-24 | 40.45 |
| 2012-08-23 | 38.76 |
| 2012-08-22 | 35.38 |
| 2012-08-21 | 42.15 |
| 2012-08-20 | 45.53 |
| 2012-08-17 | 37.07 |
| 2012-08-16 | 37.07 |
| 2012-08-15 | 37.07 |
| 2012-08-14 | 37.07 |
| 2012-08-13 | 35.38 |
| 2012-08-10 | 42.15 |
| 2012-08-09 | 37.07 |
| 2012-08-08 | 38.76 |
| 2012-08-07 | 35.38 |
| 2012-08-06 | 45.53 |
| 2012-08-03 | 48.92 |
| 2012-08-02 | 48.92 |
| 2012-08-01 | 48.92 |
| 2012-07-31 | 38.76 |
| 2012-07-30 | 35.38 |
| 2012-07-27 | 38.76 |
| 2012-07-26 | 38.76 |
| 2012-07-25 | 38.76 |
| 2012-07-24 | 38.76 |
| 2012-07-23 | 43.84 |
| 2012-07-20 | 43.84 |
| 2012-07-19 | 43.84 |
| 2012-07-18 | 42.15 |
| 2012-07-17 | 45.53 |
| 2012-07-16 | 45.53 |
| 2012-07-13 | 47.22 |
| 2012-07-12 | 52.30 |
| 2012-07-11 | 52.30 |
| 2012-07-10 | 52.30 |
| 2012-07-09 | 52.30 |
| 2012-07-06 | 52.30 |
| 2012-07-05 | 52.30 |
| 2012-07-04 | 52.30 |
| 2012-07-03 | 55.68 |
| 2012-06-29 | 45.53 |
| 2012-06-28 | 52.30 |
| 2012-06-27 | 48.92 |
| 2012-06-26 | 48.92 |
| 2012-06-25 | 62.45 |
| 2012-06-22 | 57.38 |
| 2012-06-21 | 65.84 |
| 2012-06-20 | 64.15 |
| 2012-06-19 | 60.76 |
| 2012-06-18 | 62.45 |
| 2012-06-15 | 62.45 |
| 2012-06-14 | 62.45 |
| 2012-06-13 | 79.38 |
| 2012-06-12 | 59.07 |
| 2012-06-11 | 59.07 |
| 2012-06-08 | 59.07 |
| 2012-06-07 | 59.07 |
| 2012-06-06 | 59.07 |
| 2012-06-05 | 57.38 |
| 2012-06-04 | 59.07 |
| 2012-06-01 | 59.07 |
| 2012-05-31 | 62.45 |
| 2012-05-30 | 62.45 |
| 2012-05-29 | 59.07 |
| 2012-05-28 | 59.07 |
| 2012-05-25 | 59.07 |
| 2012-05-24 | 59.07 |
| 2012-05-23 | 67.53 |
| 2012-05-22 | 64.15 |
| 2012-05-21 | 62.45 |
| 2012-05-18 | 59.07 |
| 2012-05-17 | 59.07 |
| 2012-05-16 | 62.45 |
| 2012-05-15 | 62.45 |
| 2012-05-14 | 69.22 |
| 2012-05-11 | 69.22 |
| 2012-05-10 | 69.22 |
| 2012-05-09 | 60.76 |
| 2012-05-08 | 62.45 |
| 2012-05-07 | 62.45 |
| 2012-05-04 | 60.76 |
| 2012-05-03 | 72.61 |
| 2012-05-02 | 79.38 |
| 2012-04-30 | 67.53 |
| 2012-04-27 | 67.53 |
| 2012-04-26 | 75.99 |
| 2012-04-25 | 75.99 |
| 2012-04-24 | 82.76 |
| 2012-04-23 | 86.15 |
| 2012-04-20 | 75.99 |
| 2012-04-19 | 75.99 |
| 2012-04-18 | 69.22 |
| 2012-04-17 | 69.22 |
| 2012-04-16 | 62.45 |
| 2012-04-13 | 59.07 |
| 2012-04-12 | 59.07 |
| 2012-04-11 | 57.38 |
| 2012-04-10 | 62.45 |
| 2012-04-05 | 65.84 |
| 2012-04-03 | 72.61 |
| 2012-04-02 | 72.61 |
| 2012-03-30 | 72.61 |
| 2012-03-29 | 72.61 |
| 2012-03-28 | 82.76 |
| 2012-03-27 | 82.76 |
| 2012-03-26 | 86.15 |
| 2012-03-23 | 92.91 |
| 2012-03-22 | 92.91 |
| 2012-03-21 | 86.15 |
| 2012-03-20 | 79.38 |
| 2012-03-19 | 96.30 |
| 2012-03-16 | 89.53 |
| 2012-03-15 | 72.61 |
| 2012-03-14 | 55.68 |
| 2012-03-13 | 62.45 |
| 2012-03-12 | 59.07 |
| 2012-03-09 | 53.99 |
| 2012-03-08 | 52.30 |
| 2012-03-07 | 50.61 |
| 2012-03-06 | 50.61 |
| 2012-03-05 | 53.99 |
| 2012-03-02 | 52.30 |
| 2012-03-01 | 59.07 |
| 2012-02-29 | 59.07 |
| 2012-02-28 | 57.38 |
| 2012-02-27 | 55.68 |
| 2012-02-24 | 48.92 |
| 2012-02-23 | 48.92 |
| 2012-02-22 | 50.61 |
| 2012-02-21 | 48.92 |
| 2012-02-20 | 48.92 |
| 2012-02-17 | 43.84 |
| 2012-02-16 | 52.30 |
| 2012-02-15 | 48.92 |
| 2012-02-14 | 52.30 |
| 2012-02-13 | 59.07 |
| 2012-02-10 | 52.30 |
| 2012-02-09 | 53.99 |
| 2012-02-08 | 69.22 |
| 2012-02-07 | 65.84 |
| 2012-02-06 | 67.53 |
| 2012-02-03 | 52.30 |
| 2012-02-02 | 50.61 |
| 2012-02-01 | 42.15 |
| 2012-01-31 | 45.53 |
| 2012-01-30 | 45.53 |
| 2012-01-27 | 48.92 |
| 2012-01-26 | 52.30 |
| 2012-01-20 | 48.92 |
| 2012-01-19 | 48.92 |
| 2012-01-18 | 42.15 |
| 2012-01-17 | 45.53 |
| 2012-01-16 | 45.53 |
| 2012-01-13 | 45.53 |
| 2012-01-12 | 59.07 |
| 2012-01-11 | 62.45 |
| 2012-01-10 | 62.45 |
| 2012-01-09 | 62.45 |
| 2012-01-06 | 62.45 |
| 2012-01-05 | 62.45 |
| 2012-01-04 | 75.99 |
| 2012-01-03 | 79.38 |
| 2011-12-30 | 79.38 |
| 2011-12-29 | 79.38 |
| 2011-12-28 | 79.38 |
| 2011-12-23 | 89.53 |
| 2011-12-22 | 72.61 |
| 2011-12-21 | 72.61 |
| 2011-12-20 | 72.61 |
| 2011-12-19 | 72.61 |
| 2011-12-16 | 72.61 |
| 2011-12-15 | 72.61 |
| 2011-12-14 | 72.61 |
| 2011-12-13 | 72.61 |
| 2011-12-12 | 72.61 |
| 2011-12-09 | 72.61 |
| 2011-12-08 | 72.61 |
| 2011-12-07 | 72.61 |
| 2011-12-06 | 72.61 |
| 2011-12-05 | 72.61 |
| 2011-12-02 | 72.61 |
| 2011-12-01 | 72.61 |
| 2011-11-30 | 72.61 |
| 2011-11-29 | 69.22 |
| 2011-11-28 | 69.22 |
| 2011-11-25 | 79.38 |
| 2011-11-24 | 62.45 |
| 2011-11-23 | 62.45 |
| 2011-11-22 | 62.45 |
| 2011-11-21 | 59.07 |
| 2011-11-18 | 60.76 |
| 2011-11-17 | 65.84 |
| 2011-11-16 | 67.53 |
| 2011-11-15 | 53.99 |
| 2011-11-14 | 57.38 |
| 2011-11-11 | 57.38 |
| 2011-11-10 | 60.76 |
| 2011-11-09 | 65.84 |
| 2011-11-08 | 65.84 |
| 2011-11-07 | 69.22 |
| 2011-11-04 | 69.22 |
| 2011-11-03 | 72.61 |
| 2011-11-02 | 67.53 |
| 2011-11-01 | 62.45 |
| 2011-10-31 | 65.84 |
| 2011-10-28 | 69.22 |
| 2011-10-27 | 69.22 |
| 2011-10-26 | 64.15 |
| 2011-10-25 | 72.61 |
| 2011-10-24 | 53.99 |
| 2011-10-21 | 55.68 |
| 2011-10-20 | 52.30 |
| 2011-10-19 | 57.38 |
| 2011-10-18 | 64.15 |
| 2011-10-17 | 59.07 |
| 2011-10-14 | 59.07 |
| 2011-10-13 | 69.22 |
| 2011-10-12 | 59.07 |
| 2011-10-11 | 48.92 |
| 2011-10-10 | 47.22 |
| 2011-10-07 | 47.22 |
| 2011-10-06 | 35.38 |
| 2011-10-04 | 28.61 |
| 2011-10-03 | 52.30 |
| 2011-09-30 | 52.30 |
| 2011-09-28 | 48.92 |
| 2011-09-27 | 52.30 |
| 2011-09-26 | 42.15 |
| 2011-09-23 | 62.45 |
| 2011-09-22 | 75.99 |
| 2011-09-21 | 79.38 |
| 2011-09-20 | 79.38 |
| 2011-09-19 | 79.38 |
| 2011-09-16 | 82.76 |
| 2011-09-15 | 89.53 |
| 2011-09-14 | 89.53 |
| 2011-09-12 | 86.15 |
| 2011-09-09 | 86.15 |
| 2011-09-08 | 86.15 |
| 2011-09-07 | 89.53 |
| 2011-09-06 | 96.30 |
| 2011-09-05 | 96.30 |
| 2011-09-02 | 96.30 |
| 2011-09-01 | 96.30 |
| 2011-08-31 | 89.53 |
| 2011-08-30 | 96.30 |
| 2011-08-29 | 92.91 |
| 2011-08-26 | 96.30 |
| 2011-08-25 | 96.30 |
| 2011-08-24 | 96.30 |
| 2011-08-23 | 96.30 |
| 2011-08-22 | 96.30 |
| 2011-08-19 | 109.84 |
| 2011-08-18 | 109.84 |
| 2011-08-17 | 113.22 |
| 2011-08-16 | 113.22 |
| 2011-08-15 | 119.99 |
| 2011-08-12 | 116.61 |
| 2011-08-11 | 119.99 |
| 2011-08-10 | 119.99 |
| 2011-08-09 | 109.84 |
| 2011-08-08 | 116.61 |
| 2011-08-05 | 123.37 |
| 2011-08-04 | 126.76 |
| 2011-08-03 | 126.76 |
| 2011-08-02 | 126.76 |
| 2011-08-01 | 126.76 |
| 2011-07-29 | 130.14 |
| 2011-07-28 | 126.76 |
| 2011-07-27 | 130.14 |
| 2011-07-26 | 136.91 |
| 2011-07-25 | 136.91 |
| 2011-07-22 | 143.68 |
| 2011-07-21 | 136.91 |
| 2011-07-20 | 136.91 |
| 2011-07-19 | 140.30 |
| 2011-07-18 | 140.30 |
| 2011-07-15 | 133.53 |
| 2011-07-14 | 136.91 |
| 2011-07-13 | 140.30 |
| 2011-07-12 | 136.91 |
| 2011-07-11 | 140.30 |
| 2011-07-08 | 140.30 |
| 2011-07-07 | 136.91 |
| 2011-07-06 | 136.91 |
| 2011-07-05 | 133.53 |
| 2011-07-04 | 126.76 |
| 2011-06-30 | 130.14 |
| 2011-06-29 | 133.53 |
| 2011-06-28 | 133.53 |
| 2011-06-27 | 130.14 |
| 2011-06-24 | 123.37 |
| 2011-06-23 | 123.37 |
| 2011-06-22 | 123.37 |
| 2011-06-21 | 119.99 |
| 2011-06-20 | 126.76 |
| 2011-06-17 | 119.99 |
| 2011-06-16 | 133.53 |
| 2011-06-15 | 126.76 |
| 2011-06-14 | 126.76 |
| 2011-06-13 | 130.14 |
| 2011-06-10 | 130.14 |
| 2011-06-09 | 143.68 |
| 2011-06-08 | 147.07 |
| 2011-06-07 | 147.07 |
| 2011-06-03 | 147.07 |
| 2011-06-02 | 150.45 |
| 2011-06-01 | 150.45 |
| 2011-05-31 | 150.45 |
| 2011-05-30 | 150.45 |
| 2011-05-27 | 150.45 |
| 2011-05-26 | 150.45 |
| 2011-05-25 | 153.83 |
| 2011-05-24 | 157.22 |
| 2011-05-23 | 157.22 |
| 2011-05-20 | 160.60 |
| 2011-05-19 | 157.22 |
| 2011-05-18 | 147.07 |
| 2011-05-17 | 147.07 |
| 2011-05-16 | 150.45 |
| 2011-05-13 | 157.22 |
| 2011-05-12 | 160.60 |
| 2011-05-11 | 160.60 |
| 2011-05-09 | 153.83 |
| 2011-05-06 | 153.83 |
| 2011-05-05 | 150.45 |
| 2011-05-04 | 153.83 |
| 2011-05-03 | 157.22 |
| 2011-04-29 | 153.83 |
| 2011-04-28 | 163.99 |
| 2011-04-27 | 160.60 |
| 2011-04-26 | 163.99 |
| 2011-04-21 | 163.99 |
| 2011-04-20 | 163.99 |
| 2011-04-19 | 160.65 |
| 2011-04-18 | 160.65 |
| 2011-04-15 | 157.30 |
| 2011-04-14 | 163.99 |
| 2011-04-13 | 174.01 |
| 2011-04-12 | 147.28 |
| 2011-04-11 | 150.62 |
| 2011-04-08 | 143.94 |
| 2011-04-07 | 137.25 |
| 2011-04-06 | 133.91 |
| 2011-04-04 | 140.60 |
| 2011-04-01 | 143.94 |
| 2011-03-31 | 150.62 |
| 2011-03-30 | 143.94 |
| 2011-03-29 | 133.91 |
| 2011-03-28 | 143.94 |
| 2011-03-25 | 150.62 |
| 2011-03-24 | 143.94 |
| 2011-03-23 | 147.28 |
| 2011-03-22 | 150.62 |
| 2011-03-21 | 153.96 |
| 2011-03-18 | 157.30 |
| 2011-03-17 | 150.62 |
| 2011-03-16 | 163.99 |
| 2011-03-15 | 153.96 |
| 2011-03-14 | 163.99 |
| 2011-03-11 | 167.33 |
| 2011-03-10 | 163.99 |
| 2011-03-09 | 163.99 |
| 2011-03-08 | 163.99 |
| 2011-03-07 | 167.33 |
| 2011-03-04 | 153.96 |
| 2011-03-03 | 150.62 |
| 2011-03-02 | 153.96 |
| 2011-03-01 | 157.30 |
| 2011-02-28 | 153.96 |
| 2011-02-25 | 150.62 |
| 2011-02-24 | 150.62 |
| 2011-02-23 | 150.62 |
| 2011-02-22 | 160.65 |
| 2011-02-21 | 174.01 |
| 2011-02-18 | 160.65 |
| 2011-02-17 | 150.62 |
| 2011-02-16 | 143.94 |
| 2011-02-15 | 140.60 |
| 2011-02-14 | 133.91 |
| 2011-02-11 | 140.60 |
| 2011-02-10 | 137.25 |
| 2011-02-09 | 137.25 |
| 2011-02-08 | 137.25 |
| 2011-02-07 | 137.25 |
| 2011-02-02 | 137.25 |
| 2011-02-01 | 140.60 |
| 2011-01-31 | 140.60 |
| 2011-01-28 | 147.28 |
| 2011-01-27 | 140.60 |
| 2011-01-26 | 137.25 |
| 2011-01-25 | 150.62 |
| 2011-01-24 | 150.62 |
| 2011-01-21 | 150.62 |
| 2011-01-20 | 150.62 |
| 2011-01-19 | 157.30 |
| 2011-01-18 | 163.99 |
| 2011-01-17 | 160.65 |
| 2011-01-14 | 167.33 |
| 2011-01-13 | 167.33 |
| 2011-01-12 | 167.33 |
| 2011-01-11 | 167.33 |
| 2011-01-10 | 170.67 |
| 2011-01-07 | 174.01 |
| 2011-01-06 | 174.01 |
| 2011-01-05 | 177.35 |
| 2011-01-04 | 180.70 |
| 2011-01-03 | 184.04 |
| 2010-12-31 | 167.33 |
| 2010-12-30 | 167.33 |
| 2010-12-29 | 167.33 |
| 2010-12-28 | 163.99 |
| 2010-12-24 | 163.99 |
| 2010-12-23 | 167.33 |
| 2010-12-22 | 167.33 |
| 2010-12-21 | 167.33 |
| 2010-12-20 | 160.65 |
| 2010-12-17 | 167.33 |
| 2010-12-16 | 167.33 |
| 2010-12-15 | 174.01 |
| 2010-12-14 | 177.35 |
| 2010-12-13 | 174.01 |
| 2010-12-10 | 180.70 |
| 2010-12-09 | 187.38 |
| 2010-12-08 | 180.70 |
| 2010-12-07 | 190.72 |
| 2010-12-06 | 200.75 |
| 2010-12-03 | 200.75 |
| 2010-12-02 | 204.09 |
| 2010-12-01 | 194.06 |
| 2010-11-30 | 194.06 |
| 2010-11-29 | 194.06 |
| 2010-11-26 | 200.75 |
| 2010-11-25 | 210.77 |
| 2010-11-24 | 194.06 |
| 2010-11-23 | 190.72 |
| 2010-11-22 | 204.09 |
| 2010-11-19 | 180.70 |
| 2010-11-18 | 190.72 |
| 2010-11-17 | 190.72 |
| 2010-11-16 | 217.45 |
| 2010-11-15 | 194.06 |
| 2010-11-12 | 137.25 |
| 2010-11-11 | 143.94 |
| 2010-11-10 | 120.55 |
| 2010-11-09 | 123.89 |
| 2010-11-08 | 103.84 |
| 2010-11-05 | 100.50 |
| 2010-11-04 | 97.16 |
| 2010-11-03 | 97.16 |
| 2010-11-02 | 97.16 |
| 2010-11-01 | 100.50 |
| 2010-10-29 | 100.50 |
| 2010-10-28 | 97.16 |
| 2010-10-27 | 97.16 |
| 2010-10-26 | 100.50 |
| 2010-10-25 | 100.50 |
| 2010-10-22 | 103.84 |
| 2010-10-21 | 100.50 |
| 2010-10-20 | 97.16 |
| 2010-10-19 | 97.16 |
| 2010-10-18 | 93.81 |
| 2010-10-15 | 93.81 |
| 2010-10-14 | 97.16 |
| 2010-10-13 | 93.81 |
| 2010-10-12 | 93.81 |
| 2010-10-11 | 97.16 |
| 2010-10-08 | 107.18 |
| 2010-10-07 | 110.52 |
| 2010-10-06 | 103.84 |
| 2010-10-05 | 100.50 |
| 2010-10-04 | 100.50 |
| 2010-09-30 | 100.50 |
| 2010-09-29 | 100.50 |
| 2010-09-28 | 100.50 |
| 2010-09-27 | 107.18 |
| 2010-09-24 | 87.13 |
| 2010-09-22 | 93.81 |
| 2010-09-21 | 90.47 |
| 2010-09-20 | 90.47 |
| 2010-09-17 | 93.81 |
| 2010-09-16 | 90.47 |
| 2010-09-15 | 90.47 |
| 2010-09-14 | 90.47 |
| 2010-09-13 | 93.81 |
| 2010-09-10 | 97.16 |
| 2010-09-09 | 93.81 |
| 2010-09-08 | 93.81 |
| 2010-09-07 | 90.47 |
| 2010-09-06 | 100.50 |
| 2010-09-03 | 87.13 |
| 2010-09-02 | 87.13 |
| 2010-09-01 | 90.47 |
| 2010-08-31 | 90.47 |
| 2010-08-30 | 97.16 |
| 2010-08-27 | 93.81 |
| 2010-08-26 | 90.47 |
| 2010-08-25 | 93.81 |
| 2010-08-24 | 90.47 |
| 2010-08-23 | 93.81 |
| 2010-08-20 | 90.47 |
| 2010-08-19 | 97.16 |
| 2010-08-18 | 93.81 |
| 2010-08-17 | 100.50 |
| 2010-08-16 | 97.16 |
| 2010-08-13 | 103.84 |
| 2010-08-12 | 93.81 |
| 2010-08-11 | 97.16 |
| 2010-08-10 | 107.18 |
| 2010-08-09 | 107.18 |
| 2010-08-06 | 93.81 |
| 2010-08-05 | 93.81 |
| 2010-08-04 | 87.13 |
| 2010-08-03 | 87.13 |
| 2010-08-02 | 90.47 |
| 2010-07-30 | 83.79 |
| 2010-07-29 | 83.79 |
| 2010-07-28 | 90.47 |
| 2010-07-27 | 87.13 |
| 2010-07-26 | 87.13 |
| 2010-07-23 | 90.47 |
| 2010-07-22 | 90.47 |
| 2010-07-21 | 93.81 |
| 2010-07-20 | 90.47 |
| 2010-07-19 | 87.13 |
| 2010-07-16 | 93.81 |
| 2010-07-15 | 93.81 |
| 2010-07-14 | 93.81 |
| 2010-07-13 | 93.81 |
| 2010-07-12 | 93.81 |
| 2010-07-09 | 90.47 |
| 2010-07-08 | 100.50 |
| 2010-07-07 | 93.81 |
| 2010-07-06 | 93.81 |
| 2010-07-05 | 90.47 |
| 2010-07-02 | 97.16 |
| 2010-06-30 | 103.84 |
| 2010-06-29 | 103.84 |
| 2010-06-28 | 110.52 |
| 2010-06-25 | 110.52 |
| 2010-06-24 | 110.52 |
| 2010-06-23 | 103.84 |
| 2010-06-22 | 100.50 |
| 2010-06-21 | 103.84 |
| 2010-06-18 | 97.16 |
| 2010-06-17 | 100.50 |
| 2010-06-15 | 100.50 |
| 2010-06-14 | 97.16 |
| 2010-06-11 | 97.16 |
| 2010-06-10 | 97.16 |
| 2010-06-09 | 97.16 |
| 2010-06-08 | 97.16 |
| 2010-06-07 | 100.50 |
| 2010-06-04 | 97.16 |
| 2010-06-03 | 100.50 |
| 2010-06-02 | 100.50 |
| 2010-06-01 | 100.50 |
| 2010-05-31 | 100.50 |
| 2010-05-28 | 100.50 |
| 2010-05-27 | 93.81 |
| 2010-05-26 | 93.81 |
| 2010-05-25 | 100.50 |
| 2010-05-24 | 110.52 |
| 2010-05-20 | 100.50 |
| 2010-05-19 | 113.86 |
| 2010-05-18 | 110.52 |
| 2010-05-17 | 87.13 |
| 2010-05-14 | 90.47 |
| 2010-05-13 | 90.47 |
| 2010-05-12 | 87.13 |
| 2010-05-11 | 90.47 |
| 2010-05-10 | 90.47 |
| 2010-05-07 | 93.81 |
| 2010-05-06 | 107.18 |
| 2010-05-05 | 107.18 |
| 2010-05-04 | 113.86 |
| 2010-05-03 | 120.55 |
| 2010-04-30 | 120.55 |
| 2010-04-29 | 117.20 |
| 2010-04-28 | 120.55 |
| 2010-04-27 | 120.55 |
| 2010-04-26 | 130.57 |
| 2010-04-23 | 123.89 |
| 2010-04-22 | 130.57 |
| 2010-04-21 | 130.57 |
| 2010-04-20 | 143.94 |
| 2010-04-19 | 130.57 |
| 2010-04-16 | 120.55 |
| 2010-04-15 | 117.20 |
| 2010-04-14 | 117.20 |
| 2010-04-13 | 117.20 |
| 2010-04-12 | 123.89 |
| 2010-04-09 | 127.23 |
| 2010-04-08 | 127.23 |
| 2010-04-07 | 123.89 |
| 2010-04-01 | 123.89 |
| 2010-03-31 | 120.55 |
| 2010-03-30 | 117.20 |
| 2010-03-29 | 123.89 |
| 2010-03-26 | 113.86 |
| 2010-03-25 | 110.52 |
| 2010-03-24 | 113.86 |
| 2010-03-23 | 113.86 |
| 2010-03-22 | 113.86 |
| 2010-03-19 | 113.86 |
| 2010-03-18 | 117.20 |
| 2010-03-17 | 117.20 |
| 2010-03-16 | 123.89 |
| 2010-03-15 | 110.52 |
| 2010-03-12 | 107.18 |
| 2010-03-11 | 107.18 |
| 2010-03-10 | 103.84 |
| 2010-03-09 | 107.18 |
| 2010-03-08 | 103.84 |
| 2010-03-05 | 103.84 |
| 2010-03-04 | 107.18 |
| 2010-03-03 | 110.52 |
| 2010-03-02 | 103.84 |
| 2010-03-01 | 103.84 |
| 2010-02-26 | 103.84 |
| 2010-02-25 | 107.18 |
| 2010-02-24 | 117.20 |
| 2010-02-23 | 123.89 |
| 2010-02-22 | 127.23 |
| 2010-02-19 | 130.57 |
| 2010-02-18 | 127.23 |
| 2010-02-17 | 127.23 |
| 2010-02-12 | 130.57 |
| 2010-02-11 | 127.23 |
| 2010-02-10 | 127.23 |
| 2010-02-09 | 127.23 |
| 2010-02-08 | 133.91 |
| 2010-02-05 | 140.60 |
| 2010-02-04 | 140.60 |
| 2010-02-03 | 140.60 |
| 2010-02-02 | 137.25 |
| 2010-02-01 | 137.25 |
| 2010-01-29 | 143.94 |
| 2010-01-28 | 153.96 |
| 2010-01-27 | 150.62 |
| 2010-01-26 | 130.57 |
| 2010-01-25 | 133.91 |
| 2010-01-22 | 123.89 |
| 2010-01-21 | 127.23 |
| 2010-01-20 | 127.23 |
| 2010-01-19 | 133.91 |
| 2010-01-18 | 140.60 |
| 2010-01-15 | 113.86 |
| 2010-01-14 | 113.86 |
| 2010-01-13 | 117.20 |
| 2010-01-12 | 127.23 |
| 2010-01-11 | 117.20 |
| 2010-01-08 | 123.89 |
| 2010-01-07 | 127.23 |
| 2010-01-06 | 133.91 |
| 2010-01-05 | 137.25 |
| 2010-01-04 | 143.94 |
| 2009-12-31 | 133.91 |
| 2009-12-30 | 140.60 |
| 2009-12-29 | 143.94 |
| 2009-12-28 | 143.94 |
| 2009-12-24 | 137.25 |
| 2009-12-23 | 133.91 |
| 2009-12-22 | 128.34 |
| 2009-12-21 | 125.08 |
| 2009-12-18 | 131.61 |
| 2009-12-17 | 138.13 |
| 2009-12-16 | 147.92 |
| 2009-12-15 | 147.92 |
| 2009-12-14 | 144.65 |
| 2009-12-11 | 131.61 |
| 2009-12-10 | 134.87 |
| 2009-12-09 | 154.44 |
| 2009-12-08 | 154.44 |
| 2009-12-07 | 164.23 |
| 2009-12-04 | 95.72 |
| 2009-12-03 | 98.99 |
| 2009-12-02 | 98.99 |
| 2009-12-01 | 102.25 |
| 2009-11-30 | 92.46 |
| 2009-11-27 | 89.20 |
| 2009-11-26 | 95.72 |
| 2009-11-25 | 102.25 |
| 2009-11-24 | 102.25 |
| 2009-11-23 | 82.67 |
| 2009-11-20 | 82.67 |
| 2009-11-19 | 82.67 |
| 2009-11-18 | 82.67 |
| 2009-11-17 | 79.41 |
| 2009-11-16 | 82.67 |
| 2009-11-13 | 82.67 |
| 2009-11-12 | 76.15 |
| 2009-11-11 | 76.15 |
| 2009-11-10 | 79.41 |
| 2009-11-09 | 79.41 |
| 2009-11-06 | 82.67 |
| 2009-11-05 | 82.67 |
| 2009-11-04 | 82.67 |
| 2009-11-03 | 85.94 |
| 2009-11-02 | 92.46 |
| 2009-10-30 | 82.67 |
| 2009-10-29 | 82.67 |
| 2009-10-28 | 79.41 |
| 2009-10-27 | 79.41 |
| 2009-10-23 | 98.99 |
| 2009-10-22 | 128.34 |
| 2009-10-21 | 50.05 |
| 2009-10-20 | 50.05 |
| 2009-10-19 | 50.05 |
| 2009-10-16 | 50.05 |
| 2009-10-15 | 50.05 |
| 2009-10-14 | 50.05 |
| 2009-10-13 | 50.05 |
| 2009-10-12 | 50.05 |
| 2009-10-09 | 50.05 |
| 2009-10-08 | 50.05 |
| 2009-10-07 | 50.05 |
| 2009-10-06 | 50.05 |
| 2009-10-05 | 50.05 |
| 2009-10-02 | 50.05 |
| 2009-09-30 | 50.05 |
| 2009-09-29 | 50.05 |
| 2009-09-28 | 50.05 |
| 2009-09-25 | 50.05 |
| 2009-09-24 | 51.69 |
| 2009-09-23 | 53.32 |
| 2009-09-22 | 50.05 |
| 2009-09-21 | 50.05 |
| 2009-09-18 | 51.69 |
| 2009-09-17 | 61.47 |
| 2009-09-16 | 53.32 |
| 2009-09-15 | 58.21 |
| 2009-09-14 | 59.84 |
| 2009-09-11 | 59.84 |
| 2009-09-10 | 61.47 |
| 2009-09-09 | 69.63 |
| 2009-09-08 | 66.36 |
| 2009-09-07 | 66.36 |
| 2009-09-04 | 66.36 |
| 2009-09-03 | 66.36 |
| 2009-09-02 | 61.47 |
| 2009-09-01 | 56.58 |
| 2009-08-31 | 54.95 |
| 2009-08-28 | 63.10 |
| 2009-08-27 | 63.10 |
| 2009-08-26 | 79.41 |
| 2009-08-25 | 79.41 |
| 2009-08-24 | 82.67 |
| 2009-08-21 | 79.41 |
| 2009-08-20 | 76.15 |
| 2009-08-19 | 69.63 |
| 2009-08-18 | 59.84 |
| 2009-08-17 | 63.10 |
| 2009-08-14 | 72.89 |
| 2009-08-13 | 89.20 |
| 2009-08-12 | 82.67 |
| 2009-08-11 | 82.67 |
| 2009-08-10 | 89.20 |
| 2009-08-07 | 89.20 |
| 2009-08-06 | 95.72 |
| 2009-08-05 | 98.99 |
| 2009-08-04 | 102.25 |
| 2009-08-03 | 102.25 |
| 2009-07-31 | 105.51 |
| 2009-07-30 | 98.99 |
| 2009-07-29 | 95.72 |
| 2009-07-28 | 98.99 |
| 2009-07-27 | 102.25 |
| 2009-07-24 | 102.25 |
| 2009-07-23 | 108.77 |
| 2009-07-22 | 98.99 |
| 2009-07-21 | 102.25 |
| 2009-07-20 | 95.72 |
| 2009-07-17 | 105.51 |
| 2009-07-16 | 102.25 |
| 2009-07-15 | 105.51 |
| 2009-07-14 | 102.25 |
| 2009-07-13 | 102.25 |
| 2009-07-10 | 108.77 |
| 2009-07-09 | 121.82 |
| 2009-07-08 | 115.30 |
| 2009-07-07 | 118.56 |
| 2009-07-06 | 121.82 |
| 2009-07-03 | 98.99 |
| 2009-07-02 | 121.82 |
| 2009-06-30 | 125.08 |
| 2009-06-29 | 112.03 |
| 2009-06-26 | 112.03 |
| 2009-06-25 | 63.10 |
| 2009-06-24 | 37.01 |
| 2009-06-23 | 41.90 |
| 2009-06-22 | 46.79 |
| 2009-06-19 | 50.05 |
| 2009-06-18 | 58.21 |
| 2009-06-17 | 54.95 |
| 2009-06-16 | 53.32 |
| 2009-06-15 | 58.21 |
| 2009-06-12 | 63.10 |
| 2009-06-11 | 61.47 |
| 2009-06-10 | 66.36 |
| 2009-06-09 | 66.36 |
| 2009-06-08 | 66.36 |
| 2009-06-05 | 61.47 |
| 2009-06-04 | 59.84 |
| 2009-06-03 | 69.63 |
| 2009-06-02 | 59.84 |
| 2009-06-01 | 79.41 |
| 2009-05-29 | 98.99 |
| 2009-05-27 | 98.99 |
| 2009-05-26 | 89.20 |
| 2009-05-25 | 92.46 |
| 2009-05-22 | 89.20 |
| 2009-05-21 | 92.46 |
| 2009-05-20 | 98.99 |
| 2009-05-19 | 89.20 |
| 2009-05-18 | 108.77 |
| 2009-05-15 | 105.51 |
| 2009-05-14 | 108.77 |
| 2009-05-13 | 89.20 |
| 2009-05-12 | 61.47 |
| 2009-05-11 | 66.36 |
| 2009-05-08 | 33.74 |
| 2009-05-07 | 17.43 |
| 2009-05-06 | 9.28 |
| 2009-05-05 | 2.75 |
| 2009-05-04 | 1.12 |
| 2009-04-30 | 4.39 |
| 2009-04-29 | -2.14 |
| 2009-04-28 | 1.12 |
| 2009-04-27 | 15.80 |
| 2009-04-24 | 14.17 |
| 2009-04-23 | 14.17 |
| 2009-04-22 | 10.91 |
| 2009-04-21 | 10.91 |
| 2009-04-20 | 14.17 |
| 2009-04-17 | 14.17 |
| 2009-04-16 | -2.14 |
| 2009-04-15 | -2.14 |
| 2009-04-14 | -2.14 |
| 2009-04-09 | -7.03 |
| 2009-04-08 | -10.29 |
| 2009-04-07 | -8.66 |
| 2009-04-06 | -19.43 |
| 2009-04-03 | -20.08 |
| 2009-04-02 | -20.08 |
| 2009-04-01 | -20.08 |
| 2009-03-31 | -23.34 |
| 2009-03-30 | -23.99 |
| 2009-03-27 | -25.63 |
| 2009-03-26 | -24.32 |
| 2009-03-25 | -26.60 |
| 2009-03-24 | -25.63 |
| 2009-03-23 | -21.71 |
| 2009-03-20 | -23.02 |
| 2009-03-19 | -23.02 |
| 2009-03-18 | -22.69 |
| 2009-03-17 | -21.71 |
| 2009-03-16 | -21.71 |
| 2009-03-13 | -21.71 |
| 2009-03-12 | -18.77 |
| 2009-03-11 | -15.19 |
| 2009-03-10 | -21.71 |
| 2009-03-09 | -21.71 |
| 2009-03-06 | -19.10 |
| 2009-03-05 | -20.73 |
| 2009-03-04 | -21.71 |
| 2009-03-03 | -21.06 |
| 2009-03-02 | -23.34 |
| 2009-02-27 | -18.45 |
| 2009-02-26 | -21.71 |
| 2009-02-25 | -21.06 |
| 2009-02-24 | -18.77 |
| 2009-02-23 | -18.45 |
| 2009-02-20 | -18.77 |
| 2009-02-19 | -18.45 |
| 2009-02-18 | -18.45 |
| 2009-02-17 | -18.45 |
| 2009-02-16 | -16.82 |
| 2009-02-13 | -15.19 |
| 2009-02-12 | -18.45 |
| 2009-02-11 | -11.92 |
| 2009-02-10 | -15.19 |
| 2009-02-09 | -18.45 |
| 2009-02-06 | -18.45 |
| 2009-02-05 | -13.56 |
| 2009-02-04 | -20.08 |
| 2009-02-03 | -20.08 |
| 2009-02-02 | -20.08 |
| 2009-01-30 | -18.45 |
| 2009-01-29 | -18.45 |
| 2009-01-23 | -18.45 |
| 2009-01-22 | -20.08 |
| 2009-01-21 | -20.08 |
| 2009-01-20 | -20.08 |
| 2009-01-19 | -18.45 |
| 2009-01-16 | -22.04 |
| 2009-01-15 | -18.45 |
| 2009-01-14 | -20.08 |
| 2009-01-13 | -20.08 |
| 2009-01-12 | -15.19 |
| 2009-01-09 | -15.19 |
| 2009-01-08 | -15.19 |
| 2009-01-07 | -15.19 |
| 2009-01-06 | -8.66 |
| 2009-01-05 | -5.40 |
| 2009-01-02 | -5.40 |
| 2008-12-31 | -7.03 |
| 2008-12-30 | -8.66 |
| 2008-12-29 | -8.66 |
| 2008-12-24 | -11.92 |
| 2008-12-23 | -8.66 |
| 2008-12-22 | -11.92 |
| 2008-12-19 | -11.92 |
| 2008-12-18 | -8.66 |
| 2008-12-17 | -10.29 |
| 2008-12-16 | -10.29 |
| 2008-12-15 | -8.66 |
| 2008-12-12 | -7.03 |
| 2008-12-11 | -8.66 |
| 2008-12-10 | 1.12 |
| 2008-12-09 | -2.14 |
| 2008-12-08 | -2.14 |
| 2008-12-05 | -3.77 |
| 2008-12-04 | -8.66 |
| 2008-12-03 | -8.66 |
| 2008-12-02 | -11.92 |
| 2008-12-01 | -11.92 |
| 2008-11-28 | -11.92 |
| 2008-11-27 | -11.92 |
| 2008-11-26 | -15.19 |
| 2008-11-25 | -13.56 |
| 2008-11-24 | -11.92 |
| 2008-11-21 | -7.03 |
| 2008-11-20 | -7.03 |
| 2008-11-19 | -2.14 |
| 2008-11-18 | -2.14 |
| 2008-11-17 | -0.51 |
| 2008-11-14 | -2.14 |
| 2008-11-13 | -10.29 |
| 2008-11-12 | -8.66 |
| 2008-11-11 | -5.40 |
| 2008-11-10 | -5.40 |
| 2008-11-07 | -5.40 |
| 2008-11-06 | -2.14 |
| 2008-11-05 | -2.14 |
| 2008-11-04 | 9.28 |
| 2008-11-03 | 6.02 |
| 2008-10-31 | 6.02 |
| 2008-10-30 | 19.06 |
| 2008-10-29 | 22.33 |
| 2008-10-28 | 19.06 |
| 2008-10-27 | 23.96 |
| 2008-10-24 | 23.96 |
| 2008-10-23 | 20.70 |
| 2008-10-22 | 20.70 |
| 2008-10-21 | 27.22 |
| 2008-10-20 | 27.22 |
| 2008-10-17 | 30.48 |
| 2008-10-16 | 28.85 |
| 2008-10-15 | 28.85 |
| 2008-10-14 | 30.48 |
| 2008-10-13 | 28.85 |
| 2008-10-10 | 45.16 |
| 2008-10-09 | 56.58 |
| 2008-10-08 | 56.58 |
| 2008-10-06 | 79.41 |
| 2008-10-03 | 82.67 |
| 2008-10-02 | 82.67 |
| 2008-09-30 | 82.67 |
| 2008-09-29 | 59.84 |
| 2008-09-26 | 59.84 |
| 2008-09-25 | 59.84 |
| 2008-09-24 | 59.84 |
| 2008-09-23 | 56.58 |
| 2008-09-22 | 56.58 |
| 2008-09-19 | 56.58 |
| 2008-09-18 | 46.79 |
| 2008-09-17 | 61.47 |
| 2008-09-16 | 69.63 |
| 2008-09-12 | 72.89 |
| 2008-09-11 | 79.41 |
| 2008-09-10 | 79.41 |
| 2008-09-09 | 79.41 |
| 2008-09-08 | 79.41 |
| 2008-09-05 | 79.41 |
| 2008-09-04 | 85.94 |
| 2008-09-03 | 85.94 |
| 2008-09-02 | 108.77 |
| 2008-09-01 | 108.77 |
| 2008-08-29 | 108.77 |
| 2008-08-28 | 112.03 |
| 2008-08-27 | 115.30 |
| 2008-08-26 | 125.08 |
| 2008-08-25 | 125.08 |
| 2008-08-21 | 134.87 |
| 2008-08-20 | 95.72 |
| 2008-08-19 | 95.72 |
| 2008-08-18 | 95.72 |
| 2008-08-15 | 98.99 |
| 2008-08-14 | 102.25 |
| 2008-08-13 | 128.34 |
| 2008-08-12 | 121.82 |
| 2008-08-11 | 121.82 |
| 2008-08-08 | 134.87 |
| 2008-08-07 | 144.65 |
| 2008-08-05 | 160.96 |
| 2008-08-04 | 160.96 |
| 2008-08-01 | 157.70 |
| 2008-07-31 | 157.70 |
| 2008-07-30 | 160.96 |
| 2008-07-29 | 157.70 |
| 2008-07-28 | 151.18 |
| 2008-07-25 | 160.96 |
| 2008-07-24 | 160.96 |
| 2008-07-23 | 164.23 |
| 2008-07-22 | 170.75 |
| 2008-07-21 | 164.23 |
| 2008-07-18 | 167.49 |
| 2008-07-17 | 157.70 |
| 2008-07-16 | 154.44 |
| 2008-07-15 | 141.39 |
| 2008-07-14 | 160.96 |
| 2008-07-11 | 160.96 |
| 2008-07-10 | 154.44 |
| 2008-07-09 | 128.34 |
| 2008-07-08 | 128.34 |
| 2008-07-07 | 128.34 |
| 2008-07-04 | 128.34 |
| 2008-07-03 | 144.65 |
| 2008-07-02 | 144.65 |
| 2008-06-30 | 147.92 |
| 2008-06-27 | 147.92 |
| 2008-06-26 | 147.92 |
| 2008-06-25 | 147.92 |
| 2008-06-24 | 147.92 |
| 2008-06-23 | 144.65 |
| 2008-06-20 | 160.96 |
| 2008-06-19 | 160.96 |
| 2008-06-18 | 154.44 |
| 2008-06-17 | 160.96 |
| 2008-06-16 | 147.92 |
| 2008-06-13 | 157.70 |
| 2008-06-12 | 144.65 |
| 2008-06-11 | 144.65 |
| 2008-06-10 | 147.92 |
| 2008-06-06 | 141.39 |
| 2008-06-05 | 121.82 |
| 2008-06-04 | 138.13 |
| 2008-06-03 | 138.13 |
| 2008-06-02 | 174.01 |
| 2008-05-30 | 170.75 |
| 2008-05-29 | 167.49 |
| 2008-05-28 | 170.75 |
| 2008-05-27 | 170.75 |
| 2008-05-26 | 170.75 |
| 2008-05-23 | 177.27 |
| 2008-05-22 | 170.75 |
| 2008-05-21 | 177.27 |
| 2008-05-20 | 170.75 |
| 2008-05-19 | 180.54 |
| 2008-05-16 | 187.06 |
| 2008-05-15 | 190.32 |
| 2008-05-14 | 193.58 |
| 2008-05-13 | 203.37 |
| 2008-05-09 | 200.11 |
| 2008-05-08 | 190.32 |
| 2008-05-07 | 190.32 |
| 2008-05-06 | 190.32 |
| 2008-05-05 | 190.32 |
| 2008-05-02 | 190.32 |
| 2008-04-30 | 190.32 |
| 2008-04-29 | 196.77 |
| 2008-04-28 | 193.55 |
| 2008-04-25 | 183.87 |
| 2008-04-24 | 190.32 |
| 2008-04-23 | 190.32 |
| 2008-04-22 | 187.10 |
| 2008-04-21 | 187.10 |
| 2008-04-18 | 203.23 |
| 2008-04-17 | 183.87 |
| 2008-04-16 | 190.32 |
| 2008-04-15 | 190.32 |
| 2008-04-14 | 196.77 |
| 2008-04-11 | 216.13 |
| 2008-04-10 | 200.00 |
| 2008-04-09 | 206.45 |
| 2008-04-08 | 212.90 |
| 2008-04-07 | 222.58 |
| 2008-04-03 | 206.45 |
| 2008-04-02 | 203.23 |
| 2008-04-01 | 193.55 |
| 2008-03-31 | 206.45 |
| 2008-03-28 | 206.45 |
| 2008-03-27 | 190.32 |
| 2008-03-26 | 200.00 |
| 2008-03-25 | 206.45 |
| 2008-03-20 | 183.87 |
| 2008-03-19 | 187.10 |
| 2008-03-18 | 190.32 |
| 2008-03-17 | 203.23 |
| 2008-03-14 | 216.13 |
| 2008-03-13 | 219.35 |
| 2008-03-12 | 225.81 |
| 2008-03-11 | 270.97 |
| 2008-03-10 | 261.29 |
| 2008-03-07 | 222.58 |
| 2008-03-06 | 248.39 |
| 2008-03-05 | 225.81 |
| 2008-03-04 | 238.71 |
| 2008-03-03 | 241.94 |
| 2008-02-29 | 219.35 |
| 2008-02-28 | 203.23 |
| 2008-02-27 | 206.45 |
| 2008-02-26 | 203.23 |
| 2008-02-25 | 203.23 |
| 2008-02-22 | 219.35 |
| 2008-02-21 | 219.35 |
| 2008-02-20 | 216.13 |
| 2008-02-19 | 209.68 |
| 2008-02-18 | 206.45 |
| 2008-02-15 | 225.81 |
| 2008-02-14 | 219.35 |
| 2008-02-13 | 219.35 |
| 2008-02-12 | 222.58 |
| 2008-02-11 | 251.61 |
| 2008-02-06 | 248.39 |
| 2008-02-05 | 254.84 |
| 2008-02-04 | 261.29 |
| 2008-02-01 | 248.39 |
| 2008-01-31 | 283.87 |
| 2008-01-30 | 264.52 |
| 2008-01-29 | 274.19 |
| 2008-01-28 | 270.97 |
| 2008-01-25 | 309.68 |
| 2008-01-24 | 309.68 |
| 2008-01-23 | 316.13 |
| 2008-01-22 | 319.35 |
| 2008-01-21 | 348.39 |
| 2008-01-18 | 358.06 |
| 2008-01-17 | 367.74 |
| 2008-01-16 | 345.16 |
| 2008-01-15 | 351.61 |
| 2008-01-14 | 361.29 |
| 2008-01-11 | 361.29 |
| 2008-01-10 | 377.42 |
| 2008-01-09 | 406.45 |
| 2008-01-08 | 409.68 |
| 2008-01-07 | 487.10 |
| 2008-01-04 | 496.77 |
| 2008-01-03 | 464.52 |
| 2008-01-02 | 467.74 |
| 2007-12-31 | 477.42 |
| 2007-12-28 | 403.23 |
| 2007-12-27 | 403.23 |
| 2007-12-24 | 416.13 |
| 2007-12-21 | 416.13 |
| 2007-12-20 | 416.13 |
| 2007-12-19 | 445.16 |
| 2007-12-18 | 429.03 |
| 2007-12-17 | 403.23 |
| 2007-12-14 | 509.68 |
| 2007-12-13 | 538.71 |
| 2007-12-12 | 538.71 |
| 2007-12-11 | 538.71 |
| 2007-12-10 | 538.71 |
| 2007-12-07 | 564.52 |
| 2007-12-06 | 554.84 |
| 2007-12-05 | 532.26 |
| 2007-12-04 | 545.16 |
| 2007-12-03 | 545.16 |
| 2007-11-30 | 561.29 |
| 2007-11-29 | 570.97 |
| 2007-11-28 | 577.42 |
| 2007-11-27 | 587.10 |
| 2007-11-26 | 590.32 |
| 2007-11-23 | 583.87 |
| 2007-11-22 | 606.45 |
| 2007-11-21 | 612.90 |
| 2007-11-20 | 625.81 |
| 2007-11-19 | 622.58 |
| 2007-11-16 | 616.13 |
| 2007-11-15 | 622.58 |
| 2007-11-14 | 635.48 |
| 2007-11-13 | 593.55 |
| 2007-11-12 | 587.10 |
| 2007-11-09 | 606.45 |
| 2007-11-08 | 609.68 |
| 2007-11-07 | 629.03 |
| 2007-11-06 | 593.55 |
| 2007-11-05 | 545.16 |
| 2007-11-02 | 574.19 |
| 2007-11-01 | 648.39 |
| 2007-10-31 | 664.52 |
| 2007-10-30 | 680.65 |
| 2007-10-29 | 700.00 |
| 2007-10-26 | 709.68 |
| 2007-10-25 | 690.32 |
| 2007-10-24 | 703.23 |
| 2007-10-23 | 703.23 |
| 2007-10-22 | 680.65 |
| 2007-10-18 | 729.03 |
| 2007-10-17 | 738.71 |
| 2007-10-16 | 770.97 |
| 2007-10-15 | 712.90 |
| 2007-10-12 | 667.74 |
| 2007-10-11 | 696.77 |
| 2007-10-10 | 648.39 |
| 2007-10-09 | 554.84 |
| 2007-10-08 | 587.10 |
| 2007-10-05 | 587.10 |
| 2007-10-04 | 532.26 |
| 2007-10-03 | 438.71 |
| 2007-10-02 | 329.03 |
| 2007-09-28 | 329.03 |
| 2007-09-27 | 329.03 |
| 2007-09-25 | 329.03 |
| 2007-09-24 | 329.03 |
| 2007-09-21 | 329.03 |
| 2007-09-20 | 348.39 |
| 2007-09-19 | 383.87 |
| 2007-09-18 | 364.52 |
| 2007-09-17 | 416.13 |
| 2007-09-14 | 393.55 |
| 2007-09-13 | 177.42 |
| 2007-09-12 | 154.84 |
| 2007-09-11 | 138.71 |
| 2007-09-10 | 145.16 |
| 2007-09-07 | 158.06 |
| 2007-09-06 | 141.94 |
| 2007-09-05 | 145.16 |
| 2007-09-04 | 151.61 |
| 2007-09-03 | 170.97 |
| 2007-08-31 | 180.65 |
| 2007-08-30 | 187.10 |
| 2007-08-29 | 174.19 |
| 2007-08-28 | 183.87 |
| 2007-08-27 | 177.42 |
| 2007-08-24 | 167.74 |
| 2007-08-23 | 174.19 |
| 2007-08-22 | 161.29 |
| 2007-08-21 | 154.84 |
| 2007-08-20 | 148.39 |
| 2007-08-17 | 138.71 |
| 2007-08-16 | 138.71 |
| 2007-08-15 | 151.61 |
| 2007-08-14 | 141.94 |
| 2007-08-13 | 164.52 |
| 2007-08-10 | 125.81 |
| 2007-08-09 | 119.35 |
| 2007-08-08 | 116.13 |
| 2007-08-07 | 193.55 |
| 2007-08-06 | 193.55 |
| 2007-08-03 | 193.55 |
| 2007-08-02 | 193.55 |
| 2007-08-01 | 193.55 |
| 2007-07-31 | 193.55 |
| 2007-07-30 | 193.55 |
| 2007-07-27 | 193.55 |
| 2007-07-26 | 193.55 |
| 2007-07-25 | 193.55 |
| 2007-07-24 | 193.55 |
| 2007-07-23 | 193.55 |
| 2007-07-20 | 193.55 |
| 2007-07-19 | 193.55 |
| 2007-07-18 | 193.55 |
| 2007-07-17 | 193.55 |
| 2007-07-16 | 193.55 |
| 2007-07-13 | 193.55 |
| 2007-07-12 | 193.55 |
| 2007-07-11 | 193.55 |
| 2007-07-10 | 193.55 |
| 2007-07-09 | 193.55 |
| 2007-07-06 | 193.55 |
| 2007-07-05 | 193.55 |
| 2007-07-04 | 193.55 |
| 2007-07-03 | 193.55 |
| 2007-06-29 | 193.55 |
| 2007-06-28 | 193.55 |
| 2007-06-27 | 193.55 |
| 2007-06-26 | 193.55 |
| 2007-06-25 | 193.55 |
| 2007-06-22 | 193.55 |
| 2007-06-21 | 193.55 |
| 2007-06-20 | 193.55 |
| 2007-06-18 | 193.55 |
| 2007-06-15 | 193.55 |
| 2007-06-14 | 151.61 |
| 2007-06-13 | 158.06 |
| 2007-06-12 | 151.61 |
| 2007-06-11 | 154.84 |
| 2007-06-08 | 170.97 |
| 2007-06-07 | 158.06 |
| 2007-06-06 | 141.94 |
| 2007-06-05 | 132.26 |
| 2007-06-04 | 138.71 |
| 2007-06-01 | 138.71 |
| 2007-05-31 | 167.74 |
| 2007-05-30 | 90.32 |
| 2007-05-29 | 54.84 |
| 2007-05-28 | 48.39 |
| 2007-05-25 | 43.55 |
| 2007-05-23 | 38.71 |
| 2007-05-22 | 35.48 |
| 2007-05-21 | 37.10 |
| 2007-05-18 | 43.55 |
| 2007-05-17 | 29.03 |
| 2007-05-16 | 40.32 |
| 2007-05-15 | 9.68 |
| 2007-05-14 | 12.90 |
| 2007-05-11 | 12.90 |
| 2007-05-10 | 8.06 |
| 2007-05-09 | 6.45 |
| 2007-05-08 | 1.61 |
| 2007-05-07 | 4.84 |
| 2007-05-04 | 4.84 |
| 2007-05-03 | 4.84 |
| 2007-05-02 | 3.23 |
| 2007-04-30 | 3.23 |
| 2007-04-27 | 6.45 |
| 2007-04-26 | 6.45 |
| 2007-04-25 | -4.84 |
| 2007-04-24 | -3.23 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | 8.06 |
| 2007-04-19 | 8.06 |
| 2007-04-18 | 9.68 |
| 2007-04-17 | 14.52 |
| 2007-04-16 | 6.45 |
| 2007-04-13 | 3.23 |
| 2007-04-12 | 4.84 |
| 2007-04-11 | 4.84 |
| 2007-04-10 | 1.61 |
| 2007-04-04 | -3.23 |
| 2007-04-03 | -1.61 |
| 2007-04-02 | -6.45 |
| 2007-03-30 | -9.68 |
| 2007-03-29 | -9.68 |
| 2007-03-28 | -3.23 |
| 2007-03-27 | -3.23 |
| 2007-03-26 | -4.84 |
| 2007-03-23 | -3.23 |
| 2007-03-22 | -3.23 |
| 2007-03-21 | -3.23 |
| 2007-03-20 | -1.61 |
| 2007-03-19 | -3.23 |
| 2007-03-16 | 0.00 |
| 2007-03-15 | 0.00 |
| 2007-03-14 | 0.00 |
| 2007-03-13 | 6.45 |
| 2007-03-12 | 3.23 |
| 2007-03-09 | 3.23 |
| 2007-03-08 | 6.45 |
| 2007-03-07 | -9.68 |
| 2007-03-06 | -4.84 |
| 2007-03-05 | 9.68 |
| 2007-03-02 | 9.68 |
| 2007-03-01 | 12.90 |
| 2007-02-28 | 12.90 |
| 2007-02-27 | 12.90 |
| 2007-02-26 | 12.90 |
| 2007-02-23 | 12.90 |
| 2007-02-22 | 16.13 |
| 2007-02-21 | 6.45 |
| 2007-02-16 | 8.06 |
| 2007-02-15 | 11.29 |
| 2007-02-14 | 9.68 |
| 2007-02-13 | 11.29 |
| 2007-02-12 | 22.58 |
| 2007-02-09 | 22.58 |
| 2007-02-08 | 9.68 |
| 2007-02-07 | 9.68 |
| 2007-02-06 | 11.29 |
| 2007-02-05 | 11.29 |
| 2007-02-02 | 11.29 |
| 2007-02-01 | 16.13 |
| 2007-01-31 | 16.13 |
| 2007-01-30 | 12.90 |
| 2007-01-29 | 12.90 |
| 2007-01-26 | 12.90 |
| 2007-01-25 | 14.52 |
| 2007-01-24 | 16.13 |
| 2007-01-23 | 25.81 |
| 2007-01-22 | 29.03 |
| 2007-01-19 | 22.58 |
| 2007-01-18 | 29.03 |
| 2007-01-17 | 29.03 |
| 2007-01-16 | 37.10 |
| 2007-01-15 | 9.68 |
| 2007-01-12 | 29.03 |
| 2007-01-11 | 41.94 |
| 2007-01-10 | 41.94 |
| 2007-01-09 | 38.71 |
| 2007-01-08 | 25.81 |
| 2007-01-05 | 16.13 |
| 2007-01-04 | 1.61 |
| 2007-01-03 | 9.68 |
| 2007-01-02 | 12.90 |
| 2006-12-29 | 12.90 |
| 2006-12-28 | -3.23 |
| 2006-12-27 | 3.23 |
| 2006-12-22 | 14.52 |
| 2006-12-21 | 14.52 |
| 2006-12-20 | 12.90 |
| 2006-12-19 | 12.90 |
| 2006-12-18 | 9.68 |
| 2006-12-15 | 12.90 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | 1.61 |
| 2006-12-08 | 6.45 |
| 2006-12-07 | 12.90 |
| 2006-12-06 | 12.90 |
| 2006-12-05 | 14.52 |
| 2006-12-04 | 16.13 |
| 2006-12-01 | 17.74 |
| 2006-11-30 | 6.45 |
| 2006-11-29 | -3.23 |
| 2006-11-28 | 6.45 |
| 2006-11-27 | 6.45 |
| 2006-11-24 | 12.90 |
| 2006-11-23 | 12.90 |
| 2006-11-22 | 12.90 |
| 2006-11-21 | 11.29 |
| 2006-11-20 | 9.68 |
| 2006-11-17 | 19.35 |
| 2006-11-16 | 9.68 |
| 2006-11-15 | 12.90 |
| 2006-11-14 | 12.90 |
| 2006-11-13 | 11.29 |
| 2006-11-10 | 22.58 |
| 2006-11-09 | 20.97 |
| 2006-11-08 | 16.13 |
| 2006-11-07 | 22.58 |
| 2006-11-06 | 37.10 |
| 2006-11-03 | 9.68 |
| 2006-11-02 | -1.61 |
| 2006-11-01 | 3.23 |
| 2006-10-31 | -16.13 |
| 2006-10-27 | -19.35 |
| 2006-10-26 | -19.35 |
| 2006-10-25 | -41.94 |
| 2006-10-24 | -47.74 |
| 2006-10-23 | -49.68 |
| 2006-10-20 | -38.71 |
| 2006-10-19 | -38.71 |
| 2006-10-18 | -38.71 |
| 2006-10-17 | -38.71 |
| 2006-10-16 | -38.71 |
| 2006-10-13 | -37.74 |
| 2006-10-12 | -37.74 |
| 2006-10-11 | -36.77 |
| 2006-10-10 | -36.77 |
| 2006-10-09 | -36.77 |
| 2006-10-06 | -36.77 |
| 2006-10-05 | -36.13 |
| 2006-10-04 | -36.13 |
| 2006-10-03 | -36.13 |
| 2006-09-29 | -37.10 |
| 2006-09-28 | -37.10 |
| 2006-09-27 | -37.10 |
| 2006-09-26 | -37.10 |
| 2006-09-25 | -35.48 |
| 2006-09-22 | -35.48 |
| 2006-09-21 | -35.48 |
| 2006-09-20 | -35.48 |
| 2006-09-19 | -35.48 |
| 2006-09-18 | -36.45 |
| 2006-09-15 | -36.45 |
| 2006-09-14 | -36.45 |
| 2006-09-13 | -34.19 |
| 2006-09-12 | -34.19 |
| 2006-09-11 | -34.19 |
| 2006-09-08 | -34.19 |
| 2006-09-07 | -34.19 |
| 2006-09-06 | -34.19 |
| 2006-09-05 | -34.19 |
| 2006-09-04 | -33.23 |
| 2006-09-01 | -33.87 |
| 2006-08-31 | -33.87 |
| 2006-08-30 | -33.87 |
| 2006-08-29 | -33.87 |
| 2006-08-28 | -34.84 |
| 2006-08-25 | -32.90 |
| 2006-08-24 | -31.29 |
| 2006-08-23 | -31.94 |
| 2006-08-22 | -29.03 |
| 2006-08-21 | -28.71 |
| 2006-08-18 | -20.97 |
| 2006-08-17 | -20.97 |
| 2006-08-16 | -19.35 |
| 2006-08-15 | -19.35 |
| 2006-08-14 | -19.35 |
| 2006-08-11 | -19.35 |
| 2006-08-10 | -19.35 |
| 2006-08-09 | -19.35 |
| 2006-08-08 | -19.35 |
| 2006-08-07 | -19.35 |
| 2006-08-04 | -19.35 |
| 2006-08-03 | -20.97 |
| 2006-08-02 | -20.97 |
| 2006-08-01 | -20.97 |
| 2006-07-31 | -19.35 |
| 2006-07-28 | -19.35 |
| 2006-07-27 | -19.35 |
| 2006-07-26 | -19.35 |
| 2006-07-25 | -19.35 |
| 2006-07-24 | -19.35 |
| 2006-07-21 | -19.35 |
| 2006-07-20 | -19.35 |
| 2006-07-19 | -19.35 |
| 2006-07-18 | -19.35 |
| 2006-07-17 | -17.74 |
| 2006-07-14 | -20.97 |
| 2006-07-13 | -19.35 |
| 2006-07-12 | -19.35 |
| 2006-07-11 | -19.35 |
| 2006-07-10 | -19.35 |
| 2006-07-07 | -19.35 |
| 2006-07-06 | -19.35 |
| 2006-07-05 | -19.35 |
| 2006-07-04 | -19.35 |
| 2006-07-03 | -19.35 |
| 2006-06-30 | -19.35 |
| 2006-06-29 | -19.35 |
| 2006-06-28 | -19.35 |
| 2006-06-27 | -19.35 |
| 2006-06-26 | -22.58 |
| 2006-06-23 | -22.58 |
| 2006-06-22 | -22.58 |
| 2006-06-21 | -22.58 |
| 2006-06-20 | -22.58 |
| 2006-06-19 | -22.58 |
| 2006-06-16 | -22.58 |
| 2006-06-15 | -22.58 |
| 2006-06-14 | -22.58 |
| 2006-06-13 | -22.58 |
| 2006-06-12 | -19.35 |
| 2006-06-09 | -19.35 |
| 2006-06-08 | -22.58 |
| 2006-06-07 | -19.35 |
| 2006-06-06 | -20.32 |
| 2006-06-05 | -22.58 |
| 2006-06-02 | -19.35 |
| 2006-06-01 | -19.35 |
| 2006-05-30 | -19.35 |
| 2006-05-29 | -19.35 |
| 2006-05-26 | -14.52 |
| 2006-05-25 | -14.52 |
| 2006-05-24 | -16.13 |
| 2006-05-23 | -17.74 |
| 2006-05-22 | -19.35 |
| 2006-05-19 | -19.35 |
| 2006-05-18 | -12.90 |
| 2006-05-17 | -12.90 |
| 2006-05-16 | -12.90 |
| 2006-05-15 | -19.35 |
| 2006-05-12 | -25.48 |
| 2006-05-11 | -22.58 |
| 2006-05-10 | -22.58 |
| 2006-05-09 | -22.58 |
| 2006-05-08 | -25.81 |
| 2006-05-04 | -19.35 |
| 2006-05-03 | -25.81 |
| 2006-05-02 | -25.81 |
| 2006-04-28 | -28.71 |
| 2006-04-27 | -25.81 |
| 2006-04-26 | -19.35 |
| 2006-04-25 | -19.35 |
| 2006-04-24 | -19.35 |
| 2006-04-21 | -19.35 |
| 2006-04-20 | -19.35 |
| 2006-04-19 | -19.35 |
| 2006-04-18 | -19.35 |
| 2006-04-13 | -19.35 |
| 2006-04-12 | -19.35 |
| 2006-04-11 | -22.58 |
| 2006-04-10 | -22.58 |
| 2006-04-07 | -25.81 |
| 2006-04-06 | -29.03 |
| 2006-04-04 | -29.03 |
| 2006-04-03 | -29.03 |
| 2006-03-31 | -32.26 |
| 2006-03-30 | -29.35 |
| 2006-03-29 | -32.58 |
| 2006-03-28 | -32.26 |
| 2006-03-27 | -29.03 |
| 2006-03-24 | -29.03 |
| 2006-03-23 | -32.90 |
| 2006-03-22 | -32.90 |
| 2006-03-21 | -32.90 |
| 2006-03-20 | -32.90 |
| 2006-03-17 | -32.90 |
| 2006-03-16 | -32.58 |
| 2006-03-15 | -32.58 |
| 2006-03-14 | -32.26 |
| 2006-03-13 | -29.03 |
| 2006-03-10 | -29.03 |
| 2006-03-09 | -29.35 |
| 2006-03-08 | -29.03 |
| 2006-03-07 | -29.03 |
| 2006-03-06 | -32.26 |
| 2006-03-03 | -29.03 |
| 2006-03-02 | -32.26 |
| 2006-03-01 | -32.90 |
| 2006-02-28 | -35.81 |
| 2006-02-27 | -29.03 |
| 2006-02-24 | -30.65 |
| 2006-02-23 | -22.58 |
| 2006-02-22 | -22.90 |
| 2006-02-21 | -22.58 |
| 2006-02-20 | -22.58 |
| 2006-02-17 | -32.26 |
| 2006-02-16 | -29.03 |
| 2006-02-15 | -35.48 |
| 2006-02-14 | -35.48 |
| 2006-02-13 | -35.48 |
| 2006-02-10 | -35.48 |
| 2006-02-09 | -35.48 |
| 2006-02-08 | -39.35 |
| 2006-02-07 | -39.35 |
| 2006-02-06 | -39.35 |
| 2006-02-03 | -39.35 |
| 2006-02-02 | -39.35 |
| 2006-02-01 | -39.35 |
| 2006-01-27 | -40.32 |
| 2006-01-26 | -38.71 |
| 2006-01-25 | -38.71 |
| 2006-01-24 | -38.71 |
| 2006-01-23 | -38.71 |
| 2006-01-20 | -30.32 |
| 2006-01-19 | -29.68 |
| 2006-01-18 | -32.26 |
| 2006-01-17 | -32.26 |
| 2006-01-16 | -35.16 |
| 2006-01-13 | -35.16 |
| 2006-01-12 | -37.42 |
| 2006-01-11 | -33.87 |
| 2006-01-10 | -32.26 |
| 2006-01-09 | -29.03 |
| 2006-01-06 | -30.65 |
| 2006-01-05 | -30.65 |
| 2006-01-04 | -30.65 |
| 2006-01-03 | -25.81 |
| 2005-12-30 | -25.81 |
| 2005-12-29 | -25.81 |
| 2005-12-28 | -30.65 |
| 2005-12-23 | -32.26 |
| 2005-12-22 | -32.58 |
| 2005-12-21 | -32.26 |
| 2005-12-20 | -35.48 |
| 2005-12-19 | -35.48 |
| 2005-12-16 | -38.71 |
| 2005-12-15 | -32.26 |
| 2005-12-14 | -35.48 |
| 2005-12-13 | -35.81 |
| 2005-12-12 | -41.94 |
| 2005-12-09 | -45.81 |
| 2005-12-08 | -45.81 |
| 2005-12-07 | -47.74 |
| 2005-12-06 | -48.39 |
| 2005-12-05 | -45.16 |
| 2005-12-02 | -45.16 |
| 2005-12-01 | -45.16 |
| 2005-11-30 | -45.16 |
| 2005-11-29 | -45.16 |
| 2005-11-28 | -45.16 |
| 2005-11-25 | -45.16 |
| 2005-11-24 | -45.16 |
| 2005-11-23 | -45.16 |
| 2005-11-22 | -45.81 |
| 2005-11-21 | -50.32 |
| 2005-11-18 | -45.81 |
| 2005-11-17 | -50.32 |
| 2005-11-16 | -50.32 |
| 2005-11-15 | -45.81 |
| 2005-11-14 | -45.81 |
| 2005-11-11 | -45.81 |
| 2005-11-10 | -45.81 |
| 2005-11-09 | -49.68 |
| 2005-11-08 | -43.55 |
| 2005-11-07 | -43.55 |
| 2005-11-04 | -43.55 |
| 2005-11-03 | -45.16 |
| 2005-11-02 | -51.61 |
| 2005-11-01 | -51.61 |
| 2005-10-31 | -48.39 |
| 2005-10-28 | -48.39 |
| 2005-10-27 | -48.39 |
| 2005-10-26 | -48.39 |
| 2005-10-25 | -45.81 |
| 2005-10-24 | -45.81 |
| 2005-10-21 | -45.81 |
| 2005-10-20 | -45.81 |
| 2005-10-19 | -45.16 |
| 2005-10-18 | -45.16 |
| 2005-10-17 | -45.16 |
| 2005-10-14 | -48.39 |
| 2005-10-13 | -48.39 |
| 2005-10-12 | -48.39 |
| 2005-10-10 | -45.16 |
| 2005-10-07 | -45.16 |
| 2005-10-06 | -45.16 |
| 2005-10-05 | -45.16 |
| 2005-10-04 | -45.16 |
| 2005-10-03 | -45.16 |
| 2005-09-30 | -38.71 |
| 2005-09-29 | -45.16 |
| 2005-09-28 | -44.52 |
| 2005-09-27 | -43.55 |
| 2005-09-26 | -41.94 |
| 2005-09-23 | -45.48 |
| 2005-09-22 | -45.16 |
| 2005-09-21 | -45.16 |
| 2005-09-20 | -45.16 |
| 2005-09-16 | -45.16 |
| 2005-09-15 | -50.32 |
| 2005-09-14 | -45.48 |
| 2005-09-13 | -45.16 |
| 2005-09-12 | -44.19 |
| 2005-09-09 | -49.03 |
| 2005-09-08 | -48.39 |
| 2005-09-07 | -45.16 |
| 2005-09-06 | -48.71 |
| 2005-09-05 | -43.55 |
| 2005-09-02 | -44.19 |
| 2005-09-01 | -44.52 |
| 2005-08-31 | -45.81 |
| 2005-08-30 | -45.81 |
| 2005-08-29 | -45.81 |
| 2005-08-26 | -48.39 |
| 2005-08-25 | -48.39 |
| 2005-08-24 | -41.94 |
| 2005-08-23 | -41.94 |
| 2005-08-22 | -41.94 |
| 2005-08-19 | -41.94 |
| 2005-08-18 | -41.94 |
| 2005-08-17 | -41.94 |
| 2005-08-16 | -41.94 |
| 2005-08-15 | -41.94 |
| 2005-08-12 | -41.94 |
| 2005-08-11 | -45.16 |
| 2005-08-10 | -40.32 |
| 2005-08-09 | -40.32 |
| 2005-08-08 | -40.32 |
| 2005-08-05 | -40.32 |
| 2005-08-04 | -41.94 |
| 2005-08-03 | -43.23 |
| 2005-08-02 | -40.32 |
| 2005-08-01 | -43.55 |
| 2005-07-29 | -37.10 |
| 2005-07-28 | -41.94 |
| 2005-07-27 | -43.55 |
| 2005-07-26 | -45.81 |
| 2005-07-25 | -48.39 |
| 2005-07-22 | -51.61 |
| 2005-07-21 | -53.23 |
| 2005-07-20 | -51.94 |
| 2005-07-19 | -51.61 |
| 2005-07-18 | -51.61 |
| 2005-07-15 | -51.61 |
| 2005-07-14 | -51.61 |
| 2005-07-13 | -45.16 |
| 2005-07-12 | -41.94 |
| 2005-07-11 | -39.35 |
| 2005-07-08 | -39.35 |
| 2005-07-07 | -39.35 |
| 2005-07-06 | -39.35 |
| 2005-07-05 | -37.10 |
| 2005-07-04 | -37.10 |
| 2005-06-30 | -37.10 |
| 2005-06-29 | -37.10 |
| 2005-06-28 | -37.10 |
| 2005-06-27 | -37.10 |
| 2005-06-24 | -37.10 |
| 2005-06-23 | -37.10 |
| 2005-06-22 | -37.10 |
| 2005-06-21 | -37.10 |
| 2005-06-20 | -32.26 |
| 2005-06-17 | -35.48 |
| 2005-06-16 | -35.48 |
| 2005-06-15 | -29.03 |
| 2005-06-14 | -28.71 |
| 2005-06-13 | -28.71 |
| 2005-06-10 | -26.13 |
| 2005-06-09 | -26.13 |
| 2005-06-08 | -25.81 |
| 2005-06-07 | -25.81 |
| 2005-06-06 | -25.81 |
| 2005-06-03 | -29.03 |
| 2005-06-02 | -35.16 |
| 2005-06-01 | -32.26 |
| 2005-05-31 | -24.19 |
| 2005-05-30 | -22.90 |
| 2005-05-27 | -22.90 |
| 2005-05-26 | -22.90 |
| 2005-05-25 | -22.90 |
| 2005-05-24 | -22.90 |
| 2005-05-23 | -22.90 |
| 2005-05-20 | -26.45 |
| 2005-05-19 | -26.45 |
| 2005-05-18 | -22.58 |
| 2005-05-17 | -25.81 |
| 2005-05-13 | -25.81 |
| 2005-05-12 | -19.35 |
| 2005-05-11 | -11.29 |
| 2005-05-10 | -9.68 |
| 2005-05-09 | -8.06 |
| 2005-05-06 | -6.45 |
| 2005-05-05 | -6.45 |
| 2005-05-04 | -4.84 |
| 2005-05-03 | -4.84 |
| 2005-04-29 | -6.45 |
| 2005-04-28 | -11.29 |
| 2005-04-27 | -8.06 |
| 2005-04-26 | -8.06 |
| 2005-04-25 | -8.06 |
| 2005-04-22 | -8.06 |
| 2005-04-21 | -6.45 |
| 2005-04-20 | -6.45 |
| 2005-04-19 | -6.45 |
| 2005-04-18 | -3.23 |
| 2005-04-15 | -3.23 |
| 2005-04-14 | -3.23 |
| 2005-04-13 | -3.23 |
| 2005-04-12 | -3.23 |
| 2005-04-11 | -3.23 |
| 2005-04-08 | -3.23 |
| 2005-04-07 | -6.45 |
| 2005-04-06 | -17.74 |
| 2005-04-04 | -17.74 |
| 2005-04-01 | -3.23 |
| 2005-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy