Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-12-08 | 233.26 |
| 2025-12-05 | 222.74 |
| 2025-12-04 | 223.22 |
| 2025-12-03 | 222.27 |
| 2025-12-02 | 225.37 |
| 2025-12-01 | 217.73 |
| 2025-11-28 | 211.04 |
| 2025-11-27 | 212.23 |
| 2025-11-26 | 211.99 |
| 2025-11-25 | 209.13 |
| 2025-11-24 | 204.35 |
| 2025-11-21 | 200.77 |
| 2025-11-20 | 215.58 |
| 2025-11-19 | 214.86 |
| 2025-11-18 | 215.58 |
| 2025-11-17 | 228.48 |
| 2025-11-14 | 225.37 |
| 2025-11-13 | 233.97 |
| 2025-11-12 | 228.24 |
| 2025-11-11 | 218.68 |
| 2025-11-10 | 219.88 |
| 2025-11-07 | 220.83 |
| 2025-11-06 | 227.52 |
| 2025-11-05 | 218.92 |
| 2025-11-04 | 217.49 |
| 2025-11-03 | 223.94 |
| 2025-10-31 | 232.54 |
| 2025-10-30 | 240.42 |
| 2025-10-28 | 232.54 |
| 2025-10-27 | 234.45 |
| 2025-10-24 | 225.85 |
| 2025-10-23 | 218.68 |
| 2025-10-22 | 222.27 |
| 2025-10-21 | 224.89 |
| 2025-10-20 | 218.44 |
| 2025-10-17 | 213.91 |
| 2025-10-16 | 236.60 |
| 2025-10-15 | 241.38 |
| 2025-10-14 | 220.59 |
| 2025-10-13 | 219.40 |
| 2025-10-10 | 223.94 |
| 2025-10-09 | 230.39 |
| 2025-10-08 | 224.18 |
| 2025-10-06 | 225.61 |
| 2025-10-03 | 234.45 |
| 2025-10-02 | 232.78 |
| 2025-09-30 | 230.15 |
| 2025-09-29 | 224.66 |
| 2025-09-26 | 213.43 |
| 2025-09-25 | 218.68 |
| 2025-09-24 | 218.21 |
| 2025-09-23 | 221.55 |
| 2025-09-22 | 229.19 |
| 2025-09-19 | 229.91 |
| 2025-09-18 | 227.04 |
| 2025-09-17 | 230.63 |
| 2025-09-16 | 223.22 |
| 2025-09-15 | 227.28 |
| 2025-09-12 | 234.45 |
| 2025-09-11 | 232.78 |
| 2025-09-10 | 222.27 |
| 2025-09-09 | 217.73 |
| 2025-09-08 | 220.12 |
| 2025-09-05 | 218.44 |
| 2025-09-04 | 209.13 |
| 2025-09-03 | 216.29 |
| 2025-09-02 | 221.07 |
| 2025-09-01 | 234.69 |
| 2025-08-29 | 241.86 |
| 2025-08-28 | 244.48 |
| 2025-08-27 | 237.56 |
| 2025-08-26 | 248.07 |
| 2025-08-25 | 232.30 |
| 2025-08-22 | 266.94 |
| 2025-08-21 | 261.44 |
| 2025-08-20 | 262.16 |
| 2025-08-19 | 250.69 |
| 2025-08-18 | 264.07 |
| 2025-08-15 | 272.91 |
| 2025-08-14 | 256.67 |
| 2025-08-13 | 251.17 |
| 2025-08-12 | 248.78 |
| 2025-08-11 | 244.72 |
| 2025-08-08 | 235.64 |
| 2025-08-07 | 243.05 |
| 2025-08-06 | 246.16 |
| 2025-08-05 | 238.03 |
| 2025-08-04 | 233.97 |
| 2025-08-01 | 230.87 |
| 2025-07-31 | 235.64 |
| 2025-07-30 | 238.63 |
| 2025-07-29 | 246.39 |
| 2025-07-28 | 241.62 |
| 2025-07-25 | 235.64 |
| 2025-07-24 | 209.96 |
| 2025-07-23 | 205.19 |
| 2025-07-22 | 205.19 |
| 2025-07-21 | 199.81 |
| 2025-07-18 | 193.24 |
| 2025-07-17 | 198.62 |
| 2025-07-16 | 200.41 |
| 2025-07-15 | 205.78 |
| 2025-07-14 | 189.66 |
| 2025-07-11 | 187.27 |
| 2025-07-10 | 200.41 |
| 2025-07-09 | 206.98 |
| 2025-07-08 | 208.17 |
| 2025-07-07 | 203.39 |
| 2025-07-04 | 202.20 |
| 2025-07-03 | 211.75 |
| 2025-07-02 | 198.62 |
| 2025-06-30 | 199.81 |
| 2025-06-27 | 198.02 |
| 2025-06-26 | 185.48 |
| 2025-06-25 | 186.67 |
| 2025-06-24 | 187.27 |
| 2025-06-23 | 183.69 |
| 2025-06-20 | 178.91 |
| 2025-06-19 | 174.73 |
| 2025-06-18 | 183.69 |
| 2025-06-17 | 184.28 |
| 2025-06-16 | 184.28 |
| 2025-06-13 | 186.07 |
| 2025-06-12 | 190.85 |
| 2025-06-11 | 186.67 |
| 2025-06-10 | 186.67 |
| 2025-06-09 | 183.23 |
| 2025-06-06 | 175.20 |
| 2025-06-05 | 168.32 |
| 2025-06-04 | 161.44 |
| 2025-06-03 | 165.46 |
| 2025-06-02 | 159.15 |
| 2025-05-30 | 155.71 |
| 2025-05-29 | 158.00 |
| 2025-05-28 | 152.84 |
| 2025-05-27 | 155.14 |
| 2025-05-26 | 152.27 |
| 2025-05-23 | 160.30 |
| 2025-05-22 | 162.59 |
| 2025-05-21 | 162.59 |
| 2025-05-20 | 159.15 |
| 2025-05-19 | 153.42 |
| 2025-05-16 | 155.14 |
| 2025-05-15 | 159.15 |
| 2025-05-14 | 162.02 |
| 2025-05-13 | 153.42 |
| 2025-05-12 | 158.58 |
| 2025-05-09 | 149.40 |
| 2025-05-08 | 151.12 |
| 2025-05-07 | 146.54 |
| 2025-05-06 | 148.83 |
| 2025-05-02 | 148.83 |
| 2025-04-30 | 139.08 |
| 2025-04-29 | 140.23 |
| 2025-04-28 | 140.23 |
| 2025-04-25 | 138.51 |
| 2025-04-24 | 139.66 |
| 2025-04-23 | 139.66 |
| 2025-04-22 | 131.06 |
| 2025-04-17 | 128.19 |
| 2025-04-16 | 125.90 |
| 2025-04-15 | 130.48 |
| 2025-04-14 | 133.35 |
| 2025-04-11 | 131.63 |
| 2025-04-10 | 123.60 |
| 2025-04-09 | 118.10 |
| 2025-04-08 | 115.81 |
| 2025-04-07 | 114.43 |
| 2025-04-03 | 152.27 |
| 2025-04-02 | 159.72 |
| 2025-04-01 | 155.14 |
| 2025-03-31 | 153.99 |
| 2025-03-28 | 155.14 |
| 2025-03-27 | 159.72 |
| 2025-03-26 | 156.28 |
| 2025-03-25 | 147.11 |
| 2025-03-24 | 161.44 |
| 2025-03-21 | 156.28 |
| 2025-03-20 | 167.18 |
| 2025-03-19 | 175.20 |
| 2025-03-18 | 179.79 |
| 2025-03-17 | 170.62 |
| 2025-03-14 | 164.88 |
| 2025-03-13 | 160.87 |
| 2025-03-12 | 160.30 |
| 2025-03-11 | 155.14 |
| 2025-03-10 | 151.70 |
| 2025-03-07 | 154.56 |
| 2025-03-06 | 158.00 |
| 2025-03-05 | 154.56 |
| 2025-03-04 | 148.83 |
| 2025-03-03 | 151.70 |
| 2025-02-28 | 151.70 |
| 2025-02-27 | 165.46 |
| 2025-02-26 | 164.88 |
| 2025-02-25 | 148.83 |
| 2025-02-24 | 154.56 |
| 2025-02-21 | 168.90 |
| 2025-02-20 | 148.26 |
| 2025-02-19 | 158.58 |
| 2025-02-18 | 153.42 |
| 2025-02-17 | 144.82 |
| 2025-02-14 | 133.35 |
| 2025-02-13 | 129.34 |
| 2025-02-12 | 135.64 |
| 2025-02-11 | 129.34 |
| 2025-02-10 | 131.63 |
| 2025-02-07 | 135.64 |
| 2025-02-06 | 131.63 |
| 2025-02-05 | 131.06 |
| 2025-02-04 | 129.91 |
| 2025-02-03 | 126.58 |
| 2025-01-28 | 127.04 |
| 2025-01-27 | 128.19 |
| 2025-01-24 | 135.07 |
| 2025-01-23 | 140.23 |
| 2025-01-22 | 143.10 |
| 2025-01-21 | 138.51 |
| 2025-01-20 | 137.36 |
| 2025-01-17 | 127.96 |
| 2025-01-16 | 126.36 |
| 2025-01-15 | 124.52 |
| 2025-01-14 | 119.48 |
| 2025-01-13 | 119.02 |
| 2025-01-10 | 119.48 |
| 2025-01-09 | 115.81 |
| 2025-01-08 | 104.80 |
| 2025-01-07 | 111.68 |
| 2025-01-06 | 110.30 |
| 2025-01-03 | 107.32 |
| 2025-01-02 | 107.78 |
| 2024-12-31 | 114.20 |
| 2024-12-30 | 113.51 |
| 2024-12-27 | 116.04 |
| 2024-12-24 | 110.53 |
| 2024-12-23 | 107.09 |
| 2024-12-20 | 107.09 |
| 2024-12-19 | 107.32 |
| 2024-12-18 | 110.76 |
| 2024-12-17 | 110.53 |
| 2024-12-16 | 108.01 |
| 2024-12-13 | 110.53 |
| 2024-12-12 | 118.33 |
| 2024-12-11 | 118.10 |
| 2024-12-10 | 119.45 |
| 2024-12-09 | 118.78 |
| 2024-12-06 | 113.61 |
| 2024-12-05 | 110.24 |
| 2024-12-04 | 113.16 |
| 2024-12-03 | 111.14 |
| 2024-12-02 | 108.89 |
| 2024-11-29 | 109.79 |
| 2024-11-28 | 106.87 |
| 2024-11-27 | 108.67 |
| 2024-11-26 | 104.63 |
| 2024-11-25 | 105.30 |
| 2024-11-22 | 106.20 |
| 2024-11-21 | 113.16 |
| 2024-11-20 | 115.18 |
| 2024-11-19 | 114.73 |
| 2024-11-18 | 110.92 |
| 2024-11-15 | 107.77 |
| 2024-11-14 | 109.34 |
| 2024-11-13 | 117.43 |
| 2024-11-12 | 113.84 |
| 2024-11-11 | 121.25 |
| 2024-11-08 | 118.78 |
| 2024-11-07 | 121.70 |
| 2024-11-06 | 118.55 |
| 2024-11-05 | 120.35 |
| 2024-11-04 | 110.24 |
| 2024-11-01 | 111.59 |
| 2024-10-31 | 111.59 |
| 2024-10-30 | 112.94 |
| 2024-10-29 | 118.78 |
| 2024-10-28 | 118.33 |
| 2024-10-25 | 115.63 |
| 2024-10-24 | 113.84 |
| 2024-10-23 | 119.23 |
| 2024-10-22 | 116.08 |
| 2024-10-21 | 114.51 |
| 2024-10-18 | 114.51 |
| 2024-10-17 | 107.10 |
| 2024-10-16 | 108.00 |
| 2024-10-15 | 106.42 |
| 2024-10-14 | 119.00 |
| 2024-10-10 | 124.62 |
| 2024-10-09 | 117.43 |
| 2024-10-08 | 124.62 |
| 2024-10-07 | 165.05 |
| 2024-10-04 | 151.01 |
| 2024-10-03 | 127.99 |
| 2024-10-02 | 136.97 |
| 2024-09-30 | 121.25 |
| 2024-09-27 | 110.47 |
| 2024-09-26 | 102.16 |
| 2024-09-25 | 93.62 |
| 2024-09-24 | 91.60 |
| 2024-09-23 | 82.61 |
| 2024-09-20 | 80.82 |
| 2024-09-19 | 78.57 |
| 2024-09-17 | 75.43 |
| 2024-09-16 | 72.73 |
| 2024-09-13 | 70.49 |
| 2024-09-12 | 68.01 |
| 2024-09-11 | 64.65 |
| 2024-09-10 | 64.87 |
| 2024-09-09 | 67.79 |
| 2024-09-05 | 73.18 |
| 2024-09-04 | 75.43 |
| 2024-09-03 | 78.80 |
| 2024-09-02 | 78.12 |
| 2024-08-30 | 78.57 |
| 2024-08-29 | 77.22 |
| 2024-08-28 | 79.02 |
| 2024-08-27 | 76.77 |
| 2024-08-26 | 83.06 |
| 2024-08-23 | 74.75 |
| 2024-08-22 | 73.18 |
| 2024-08-21 | 74.53 |
| 2024-08-20 | 75.88 |
| 2024-08-19 | 77.00 |
| 2024-08-16 | 72.96 |
| 2024-08-15 | 72.06 |
| 2024-08-14 | 72.73 |
| 2024-08-13 | 74.30 |
| 2024-08-12 | 74.30 |
| 2024-08-09 | 74.98 |
| 2024-08-08 | 69.81 |
| 2024-08-07 | 72.06 |
| 2024-08-06 | 70.49 |
| 2024-08-05 | 68.69 |
| 2024-08-02 | 74.30 |
| 2024-08-01 | 74.98 |
| 2024-07-31 | 79.02 |
| 2024-07-30 | 72.73 |
| 2024-07-29 | 77.22 |
| 2024-07-26 | 79.02 |
| 2024-07-25 | 78.35 |
| 2024-07-24 | 83.29 |
| 2024-07-23 | 86.88 |
| 2024-07-22 | 92.95 |
| 2024-07-19 | 91.60 |
| 2024-07-18 | 97.44 |
| 2024-07-17 | 97.44 |
| 2024-07-16 | 99.69 |
| 2024-07-15 | 101.03 |
| 2024-07-12 | 107.32 |
| 2024-07-11 | 108.45 |
| 2024-07-10 | 101.48 |
| 2024-07-09 | 97.89 |
| 2024-07-08 | 95.64 |
| 2024-07-05 | 101.26 |
| 2024-07-04 | 105.08 |
| 2024-07-03 | 100.36 |
| 2024-07-02 | 98.79 |
| 2024-06-28 | 106.42 |
| 2024-06-27 | 102.38 |
| 2024-06-26 | 107.55 |
| 2024-06-25 | 105.53 |
| 2024-06-24 | 114.29 |
| 2024-06-21 | 121.92 |
| 2024-06-20 | 126.30 |
| 2024-06-19 | 127.99 |
| 2024-06-18 | 123.72 |
| 2024-06-17 | 121.70 |
| 2024-06-14 | 126.86 |
| 2024-06-13 | 111.81 |
| 2024-06-12 | 103.28 |
| 2024-06-11 | 104.18 |
| 2024-06-07 | 109.46 |
| 2024-06-06 | 107.70 |
| 2024-06-05 | 110.35 |
| 2024-06-04 | 117.39 |
| 2024-06-03 | 121.91 |
| 2024-05-31 | 109.02 |
| 2024-05-30 | 116.95 |
| 2024-05-29 | 118.71 |
| 2024-05-28 | 121.91 |
| 2024-05-27 | 117.39 |
| 2024-05-24 | 110.79 |
| 2024-05-23 | 116.07 |
| 2024-05-22 | 126.86 |
| 2024-05-21 | 129.62 |
| 2024-05-20 | 127.41 |
| 2024-05-17 | 124.66 |
| 2024-05-16 | 122.46 |
| 2024-05-14 | 116.95 |
| 2024-05-13 | 120.81 |
| 2024-05-10 | 115.19 |
| 2024-05-09 | 117.17 |
| 2024-05-08 | 114.97 |
| 2024-05-07 | 121.91 |
| 2024-05-06 | 119.38 |
| 2024-05-03 | 101.76 |
| 2024-05-02 | 96.91 |
| 2024-04-30 | 90.30 |
| 2024-04-29 | 89.86 |
| 2024-04-26 | 76.65 |
| 2024-04-25 | 67.84 |
| 2024-04-24 | 66.73 |
| 2024-04-23 | 62.77 |
| 2024-04-22 | 66.07 |
| 2024-04-19 | 62.11 |
| 2024-04-18 | 64.31 |
| 2024-04-17 | 62.99 |
| 2024-04-16 | 56.82 |
| 2024-04-15 | 65.85 |
| 2024-04-12 | 70.70 |
| 2024-04-11 | 78.63 |
| 2024-04-10 | 77.53 |
| 2024-04-09 | 78.19 |
| 2024-04-08 | 73.78 |
| 2024-04-05 | 73.12 |
| 2024-04-03 | 77.75 |
| 2024-04-02 | 83.91 |
| 2024-03-28 | 75.76 |
| 2024-03-27 | 73.34 |
| 2024-03-26 | 84.35 |
| 2024-03-25 | 85.68 |
| 2024-03-22 | 85.24 |
| 2024-03-21 | 85.68 |
| 2024-03-20 | 87.22 |
| 2024-03-19 | 73.34 |
| 2024-03-18 | 79.07 |
| 2024-03-15 | 67.62 |
| 2024-03-14 | 64.09 |
| 2024-03-13 | 65.85 |
| 2024-03-12 | 73.56 |
| 2024-03-11 | 68.28 |
| 2024-03-08 | 64.31 |
| 2024-03-07 | 59.69 |
| 2024-03-06 | 60.79 |
| 2024-03-05 | 58.36 |
| 2024-03-04 | 66.51 |
| 2024-03-01 | 66.07 |
| 2024-02-29 | 69.38 |
| 2024-02-28 | 64.75 |
| 2024-02-27 | 71.80 |
| 2024-02-26 | 70.48 |
| 2024-02-23 | 71.36 |
| 2024-02-22 | 71.14 |
| 2024-02-21 | 73.78 |
| 2024-02-20 | 68.06 |
| 2024-02-19 | 71.36 |
| 2024-02-16 | 78.41 |
| 2024-02-15 | 62.99 |
| 2024-02-14 | 64.09 |
| 2024-02-09 | 64.53 |
| 2024-02-08 | 66.51 |
| 2024-02-07 | 64.09 |
| 2024-02-06 | 58.81 |
| 2024-02-05 | 54.84 |
| 2024-02-02 | 57.48 |
| 2024-02-01 | 55.94 |
| 2024-01-31 | 53.52 |
| 2024-01-30 | 56.38 |
| 2024-01-29 | 64.75 |
| 2024-01-26 | 64.31 |
| 2024-01-25 | 68.28 |
| 2024-01-24 | 68.50 |
| 2024-01-23 | 65.19 |
| 2024-01-22 | 63.65 |
| 2024-01-19 | 71.14 |
| 2024-01-18 | 76.65 |
| 2024-01-17 | 79.51 |
| 2024-01-16 | 87.22 |
| 2024-01-15 | 92.28 |
| 2024-01-12 | 94.93 |
| 2024-01-11 | 93.39 |
| 2024-01-10 | 95.59 |
| 2024-01-09 | 93.61 |
| 2024-01-08 | 88.76 |
| 2024-01-05 | 92.06 |
| 2024-01-04 | 94.93 |
| 2024-01-03 | 94.71 |
| 2024-01-02 | 99.33 |
| 2023-12-29 | 105.72 |
| 2023-12-28 | 106.82 |
| 2023-12-27 | 102.64 |
| 2023-12-22 | 100.65 |
| 2023-12-21 | 101.76 |
| 2023-12-20 | 99.33 |
| 2023-12-19 | 101.76 |
| 2023-12-18 | 103.52 |
| 2023-12-15 | 105.72 |
| 2023-12-14 | 94.71 |
| 2023-12-13 | 85.46 |
| 2023-12-12 | 85.02 |
| 2023-12-11 | 87.22 |
| 2023-12-08 | 88.49 |
| 2023-12-07 | 89.55 |
| 2023-12-06 | 93.15 |
| 2023-12-05 | 91.88 |
| 2023-12-04 | 94.00 |
| 2023-12-01 | 99.52 |
| 2023-11-30 | 99.30 |
| 2023-11-29 | 105.88 |
| 2023-11-28 | 104.18 |
| 2023-11-27 | 101.42 |
| 2023-11-24 | 106.51 |
| 2023-11-23 | 108.42 |
| 2023-11-22 | 98.46 |
| 2023-11-21 | 105.24 |
| 2023-11-20 | 103.54 |
| 2023-11-17 | 103.12 |
| 2023-11-16 | 107.36 |
| 2023-11-15 | 108.42 |
| 2023-11-14 | 99.73 |
| 2023-11-13 | 96.76 |
| 2023-11-10 | 94.85 |
| 2023-11-09 | 97.40 |
| 2023-11-08 | 100.15 |
| 2023-11-07 | 104.18 |
| 2023-11-06 | 106.94 |
| 2023-11-03 | 106.30 |
| 2023-11-02 | 103.33 |
| 2023-11-01 | 103.54 |
| 2023-10-31 | 101.64 |
| 2023-10-30 | 106.09 |
| 2023-10-27 | 99.52 |
| 2023-10-26 | 94.21 |
| 2023-10-25 | 99.94 |
| 2023-10-24 | 99.30 |
| 2023-10-20 | 99.94 |
| 2023-10-19 | 99.30 |
| 2023-10-18 | 100.58 |
| 2023-10-17 | 95.49 |
| 2023-10-16 | 92.94 |
| 2023-10-13 | 95.49 |
| 2023-10-12 | 92.94 |
| 2023-10-11 | 84.67 |
| 2023-10-10 | 86.37 |
| 2023-10-09 | 86.58 |
| 2023-10-06 | 86.37 |
| 2023-10-05 | 84.46 |
| 2023-10-04 | 81.92 |
| 2023-10-03 | 78.31 |
| 2023-09-29 | 86.37 |
| 2023-09-28 | 80.01 |
| 2023-09-27 | 82.13 |
| 2023-09-26 | 81.28 |
| 2023-09-25 | 90.19 |
| 2023-09-22 | 101.21 |
| 2023-09-21 | 98.46 |
| 2023-09-20 | 99.94 |
| 2023-09-19 | 101.85 |
| 2023-09-18 | 96.12 |
| 2023-09-15 | 97.18 |
| 2023-09-14 | 92.31 |
| 2023-09-13 | 93.15 |
| 2023-09-12 | 92.31 |
| 2023-09-11 | 91.25 |
| 2023-09-07 | 96.34 |
| 2023-09-06 | 98.03 |
| 2023-09-05 | 91.88 |
| 2023-09-04 | 95.06 |
| 2023-08-31 | 88.70 |
| 2023-08-30 | 84.25 |
| 2023-08-29 | 92.09 |
| 2023-08-28 | 85.95 |
| 2023-08-25 | 82.98 |
| 2023-08-24 | 86.37 |
| 2023-08-23 | 85.52 |
| 2023-08-22 | 89.34 |
| 2023-08-21 | 88.70 |
| 2023-08-18 | 96.12 |
| 2023-08-17 | 101.85 |
| 2023-08-16 | 96.76 |
| 2023-08-15 | 111.18 |
| 2023-08-14 | 113.09 |
| 2023-08-11 | 116.27 |
| 2023-08-10 | 121.57 |
| 2023-08-09 | 125.81 |
| 2023-08-08 | 129.52 |
| 2023-08-07 | 135.35 |
| 2023-08-04 | 132.17 |
| 2023-08-03 | 130.58 |
| 2023-08-02 | 127.93 |
| 2023-08-01 | 131.11 |
| 2023-07-31 | 128.99 |
| 2023-07-28 | 127.93 |
| 2023-07-27 | 125.28 |
| 2023-07-26 | 114.68 |
| 2023-07-25 | 117.86 |
| 2023-07-24 | 114.68 |
| 2023-07-21 | 115.74 |
| 2023-07-20 | 117.86 |
| 2023-07-19 | 119.45 |
| 2023-07-18 | 118.39 |
| 2023-07-14 | 126.87 |
| 2023-07-13 | 134.29 |
| 2023-07-12 | 132.70 |
| 2023-07-11 | 134.82 |
| 2023-07-10 | 130.58 |
| 2023-07-07 | 127.40 |
| 2023-07-06 | 126.87 |
| 2023-07-05 | 136.94 |
| 2023-07-04 | 133.23 |
| 2023-07-03 | 132.70 |
| 2023-06-30 | 126.34 |
| 2023-06-29 | 118.39 |
| 2023-06-28 | 119.98 |
| 2023-06-27 | 119.98 |
| 2023-06-26 | 115.21 |
| 2023-06-23 | 118.39 |
| 2023-06-21 | 118.92 |
| 2023-06-20 | 125.81 |
| 2023-06-19 | 125.28 |
| 2023-06-16 | 126.87 |
| 2023-06-15 | 121.04 |
| 2023-06-14 | 112.03 |
| 2023-06-13 | 121.57 |
| 2023-06-12 | 120.54 |
| 2023-06-09 | 122.59 |
| 2023-06-08 | 121.05 |
| 2023-06-07 | 124.12 |
| 2023-06-06 | 122.59 |
| 2023-06-05 | 121.05 |
| 2023-06-02 | 119.01 |
| 2023-06-01 | 112.36 |
| 2023-05-31 | 115.94 |
| 2023-05-30 | 122.59 |
| 2023-05-29 | 125.15 |
| 2023-05-25 | 131.80 |
| 2023-05-24 | 133.34 |
| 2023-05-23 | 134.36 |
| 2023-05-22 | 136.92 |
| 2023-05-19 | 136.92 |
| 2023-05-18 | 137.43 |
| 2023-05-17 | 132.31 |
| 2023-05-16 | 138.96 |
| 2023-05-15 | 141.01 |
| 2023-05-12 | 136.92 |
| 2023-05-11 | 137.94 |
| 2023-05-10 | 143.06 |
| 2023-05-09 | 141.01 |
| 2023-05-08 | 150.73 |
| 2023-05-05 | 144.08 |
| 2023-05-04 | 143.57 |
| 2023-05-03 | 136.92 |
| 2023-05-02 | 146.13 |
| 2023-04-28 | 145.10 |
| 2023-04-27 | 140.50 |
| 2023-04-26 | 136.41 |
| 2023-04-25 | 135.89 |
| 2023-04-24 | 144.08 |
| 2023-04-21 | 147.15 |
| 2023-04-20 | 145.10 |
| 2023-04-19 | 141.52 |
| 2023-04-18 | 143.57 |
| 2023-04-17 | 147.66 |
| 2023-04-14 | 146.13 |
| 2023-04-13 | 141.52 |
| 2023-04-12 | 143.06 |
| 2023-04-11 | 147.66 |
| 2023-04-06 | 138.45 |
| 2023-04-04 | 141.01 |
| 2023-04-03 | 148.69 |
| 2023-03-31 | 146.64 |
| 2023-03-30 | 149.71 |
| 2023-03-29 | 150.73 |
| 2023-03-28 | 152.27 |
| 2023-03-27 | 169.67 |
| 2023-03-24 | 180.92 |
| 2023-03-23 | 183.48 |
| 2023-03-22 | 176.83 |
| 2023-03-21 | 172.22 |
| 2023-03-20 | 176.32 |
| 2023-03-17 | 183.48 |
| 2023-03-16 | 183.48 |
| 2023-03-15 | 185.53 |
| 2023-03-14 | 186.04 |
| 2023-03-13 | 192.69 |
| 2023-03-10 | 192.69 |
| 2023-03-09 | 197.30 |
| 2023-03-08 | 205.49 |
| 2023-03-07 | 207.53 |
| 2023-03-06 | 204.46 |
| 2023-03-03 | 206.00 |
| 2023-03-02 | 202.93 |
| 2023-03-01 | 204.97 |
| 2023-02-28 | 186.55 |
| 2023-02-27 | 187.58 |
| 2023-02-24 | 193.72 |
| 2023-02-23 | 195.25 |
| 2023-02-22 | 199.86 |
| 2023-02-21 | 201.90 |
| 2023-02-20 | 209.07 |
| 2023-02-17 | 207.53 |
| 2023-02-16 | 215.21 |
| 2023-02-15 | 214.70 |
| 2023-02-14 | 219.81 |
| 2023-02-13 | 217.25 |
| 2023-02-10 | 227.49 |
| 2023-02-09 | 229.53 |
| 2023-02-08 | 231.07 |
| 2023-02-07 | 225.95 |
| 2023-02-06 | 230.05 |
| 2023-02-03 | 234.14 |
| 2023-02-02 | 235.68 |
| 2023-02-01 | 237.72 |
| 2023-01-31 | 227.49 |
| 2023-01-30 | 225.44 |
| 2023-01-27 | 224.42 |
| 2023-01-26 | 219.81 |
| 2023-01-20 | 216.74 |
| 2023-01-19 | 210.09 |
| 2023-01-18 | 208.04 |
| 2023-01-17 | 204.46 |
| 2023-01-16 | 202.93 |
| 2023-01-13 | 202.93 |
| 2023-01-12 | 199.34 |
| 2023-01-11 | 191.16 |
| 2023-01-10 | 181.44 |
| 2023-01-09 | 172.22 |
| 2023-01-06 | 171.20 |
| 2023-01-05 | 179.39 |
| 2023-01-04 | 161.48 |
| 2023-01-03 | 160.46 |
| 2022-12-30 | 154.32 |
| 2022-12-29 | 152.78 |
| 2022-12-28 | 155.85 |
| 2022-12-23 | 155.34 |
| 2022-12-22 | 153.29 |
| 2022-12-21 | 150.22 |
| 2022-12-20 | 153.80 |
| 2022-12-19 | 159.43 |
| 2022-12-16 | 165.57 |
| 2022-12-15 | 157.39 |
| 2022-12-14 | 158.92 |
| 2022-12-13 | 158.41 |
| 2022-12-12 | 161.99 |
| 2022-12-09 | 169.67 |
| 2022-12-08 | 170.18 |
| 2022-12-07 | 157.90 |
| 2022-12-06 | 155.34 |
| 2022-12-05 | 158.41 |
| 2022-12-02 | 155.37 |
| 2022-12-01 | 159.42 |
| 2022-11-30 | 158.91 |
| 2022-11-29 | 142.73 |
| 2022-11-28 | 133.63 |
| 2022-11-25 | 137.68 |
| 2022-11-24 | 144.75 |
| 2022-11-23 | 140.20 |
| 2022-11-22 | 138.69 |
| 2022-11-21 | 144.25 |
| 2022-11-18 | 141.22 |
| 2022-11-17 | 140.20 |
| 2022-11-16 | 142.23 |
| 2022-11-15 | 146.78 |
| 2022-11-14 | 141.22 |
| 2022-11-11 | 134.64 |
| 2022-11-10 | 114.92 |
| 2022-11-09 | 127.06 |
| 2022-11-08 | 129.58 |
| 2022-11-07 | 128.57 |
| 2022-11-04 | 124.53 |
| 2022-11-03 | 117.45 |
| 2022-11-02 | 119.47 |
| 2022-11-01 | 106.83 |
| 2022-10-31 | 95.80 |
| 2022-10-28 | 103.79 |
| 2022-10-27 | 116.44 |
| 2022-10-26 | 120.48 |
| 2022-10-25 | 121.49 |
| 2022-10-24 | 120.99 |
| 2022-10-21 | 131.10 |
| 2022-10-20 | 128.57 |
| 2022-10-19 | 133.12 |
| 2022-10-18 | 135.15 |
| 2022-10-17 | 131.10 |
| 2022-10-14 | 127.56 |
| 2022-10-13 | 119.98 |
| 2022-10-12 | 120.48 |
| 2022-10-11 | 122.50 |
| 2022-10-10 | 121.49 |
| 2022-10-07 | 133.12 |
| 2022-10-06 | 129.58 |
| 2022-10-05 | 132.11 |
| 2022-10-03 | 123.52 |
| 2022-09-30 | 124.53 |
| 2022-09-29 | 117.45 |
| 2022-09-28 | 119.98 |
| 2022-09-27 | 132.11 |
| 2022-09-26 | 132.11 |
| 2022-09-23 | 140.20 |
| 2022-09-22 | 144.25 |
| 2022-09-21 | 149.31 |
| 2022-09-20 | 157.90 |
| 2022-09-19 | 154.36 |
| 2022-09-16 | 156.39 |
| 2022-09-15 | 159.42 |
| 2022-09-14 | 162.96 |
| 2022-09-13 | 164.98 |
| 2022-09-09 | 161.44 |
| 2022-09-08 | 154.87 |
| 2022-09-07 | 152.34 |
| 2022-09-06 | 150.82 |
| 2022-09-05 | 152.85 |
| 2022-09-02 | 154.36 |
| 2022-09-01 | 154.87 |
| 2022-08-31 | 151.33 |
| 2022-08-30 | 148.29 |
| 2022-08-29 | 122.00 |
| 2022-08-26 | 131.10 |
| 2022-08-25 | 129.08 |
| 2022-08-24 | 125.03 |
| 2022-08-23 | 129.58 |
| 2022-08-22 | 132.62 |
| 2022-08-19 | 125.54 |
| 2022-08-18 | 126.04 |
| 2022-08-17 | 129.58 |
| 2022-08-16 | 135.65 |
| 2022-08-15 | 131.61 |
| 2022-08-12 | 136.16 |
| 2022-08-11 | 134.64 |
| 2022-08-10 | 123.01 |
| 2022-08-09 | 126.55 |
| 2022-08-08 | 129.58 |
| 2022-08-05 | 131.61 |
| 2022-08-04 | 124.02 |
| 2022-08-03 | 125.03 |
| 2022-08-02 | 124.02 |
| 2022-08-01 | 130.60 |
| 2022-07-29 | 132.11 |
| 2022-07-28 | 140.71 |
| 2022-07-27 | 140.20 |
| 2022-07-26 | 147.79 |
| 2022-07-25 | 144.25 |
| 2022-07-22 | 149.81 |
| 2022-07-21 | 159.42 |
| 2022-07-20 | 154.87 |
| 2022-07-19 | 159.42 |
| 2022-07-18 | 172.06 |
| 2022-07-15 | 190.27 |
| 2022-07-14 | 193.81 |
| 2022-07-13 | 196.34 |
| 2022-07-12 | 190.77 |
| 2022-07-11 | 192.80 |
| 2022-07-08 | 196.34 |
| 2022-07-07 | 192.80 |
| 2022-07-06 | 192.29 |
| 2022-07-05 | 188.24 |
| 2022-07-04 | 196.34 |
| 2022-06-30 | 200.38 |
| 2022-06-29 | 209.48 |
| 2022-06-28 | 214.54 |
| 2022-06-27 | 199.37 |
| 2022-06-24 | 201.39 |
| 2022-06-23 | 199.88 |
| 2022-06-22 | 191.28 |
| 2022-06-21 | 205.94 |
| 2022-06-20 | 202.40 |
| 2022-06-17 | 221.62 |
| 2022-06-16 | 240.84 |
| 2022-06-15 | 243.87 |
| 2022-06-14 | 262.68 |
| 2022-06-13 | 266.94 |
| 2022-06-10 | 268.84 |
| 2022-06-09 | 262.68 |
| 2022-06-08 | 266.00 |
| 2022-06-07 | 263.63 |
| 2022-06-06 | 260.79 |
| 2022-06-02 | 262.21 |
| 2022-06-01 | 258.42 |
| 2022-05-31 | 256.05 |
| 2022-05-30 | 246.58 |
| 2022-05-27 | 240.90 |
| 2022-05-26 | 231.43 |
| 2022-05-25 | 226.70 |
| 2022-05-24 | 221.49 |
| 2022-05-23 | 225.28 |
| 2022-05-20 | 225.75 |
| 2022-05-19 | 223.86 |
| 2022-05-18 | 226.22 |
| 2022-05-17 | 225.28 |
| 2022-05-16 | 221.02 |
| 2022-05-13 | 226.22 |
| 2022-05-12 | 221.02 |
| 2022-05-11 | 225.28 |
| 2022-05-10 | 230.01 |
| 2022-05-06 | 231.91 |
| 2022-05-05 | 239.01 |
| 2022-05-04 | 239.96 |
| 2022-05-03 | 239.48 |
| 2022-04-29 | 238.06 |
| 2022-04-28 | 232.38 |
| 2022-04-27 | 219.12 |
| 2022-04-26 | 221.02 |
| 2022-04-25 | 226.70 |
| 2022-04-22 | 242.32 |
| 2022-04-21 | 240.43 |
| 2022-04-20 | 240.90 |
| 2022-04-19 | 246.11 |
| 2022-04-14 | 246.58 |
| 2022-04-13 | 244.22 |
| 2022-04-12 | 244.69 |
| 2022-04-11 | 242.80 |
| 2022-04-08 | 247.53 |
| 2022-04-07 | 246.58 |
| 2022-04-06 | 257.00 |
| 2022-04-04 | 263.63 |
| 2022-04-01 | 263.63 |
| 2022-03-31 | 260.79 |
| 2022-03-30 | 261.26 |
| 2022-03-29 | 257.47 |
| 2022-03-28 | 260.79 |
| 2022-03-25 | 260.79 |
| 2022-03-24 | 267.89 |
| 2022-03-23 | 268.36 |
| 2022-03-22 | 264.58 |
| 2022-03-21 | 260.79 |
| 2022-03-18 | 265.52 |
| 2022-03-17 | 254.16 |
| 2022-03-16 | 232.85 |
| 2022-03-15 | 207.29 |
| 2022-03-14 | 234.27 |
| 2022-03-11 | 221.02 |
| 2022-03-10 | 222.91 |
| 2022-03-09 | 214.39 |
| 2022-03-08 | 220.07 |
| 2022-03-07 | 219.60 |
| 2022-03-04 | 234.75 |
| 2022-03-03 | 241.38 |
| 2022-03-02 | 244.22 |
| 2022-03-01 | 250.37 |
| 2022-02-28 | 245.16 |
| 2022-02-25 | 250.37 |
| 2022-02-24 | 247.06 |
| 2022-02-23 | 260.79 |
| 2022-02-22 | 263.16 |
| 2022-02-21 | 269.78 |
| 2022-02-18 | 270.73 |
| 2022-02-17 | 281.62 |
| 2022-02-16 | 276.89 |
| 2022-02-15 | 269.78 |
| 2022-02-14 | 269.31 |
| 2022-02-11 | 274.05 |
| 2022-02-10 | 274.52 |
| 2022-02-09 | 272.15 |
| 2022-02-08 | 267.42 |
| 2022-02-07 | 266.94 |
| 2022-02-04 | 269.78 |
| 2022-01-31 | 255.58 |
| 2022-01-28 | 253.21 |
| 2022-01-27 | 262.68 |
| 2022-01-26 | 260.31 |
| 2022-01-25 | 263.63 |
| 2022-01-24 | 278.31 |
| 2022-01-21 | 276.41 |
| 2022-01-20 | 269.31 |
| 2022-01-19 | 266.47 |
| 2022-01-18 | 264.10 |
| 2022-01-17 | 259.37 |
| 2022-01-14 | 264.10 |
| 2022-01-13 | 261.74 |
| 2022-01-12 | 254.16 |
| 2022-01-11 | 248.48 |
| 2022-01-10 | 248.95 |
| 2022-01-07 | 246.58 |
| 2022-01-06 | 247.06 |
| 2022-01-05 | 250.37 |
| 2022-01-04 | 261.74 |
| 2022-01-03 | 264.10 |
| 2021-12-31 | 259.37 |
| 2021-12-30 | 249.90 |
| 2021-12-29 | 253.21 |
| 2021-12-28 | 252.74 |
| 2021-12-24 | 249.90 |
| 2021-12-23 | 248.95 |
| 2021-12-22 | 247.06 |
| 2021-12-21 | 240.43 |
| 2021-12-20 | 235.69 |
| 2021-12-17 | 244.69 |
| 2021-12-16 | 251.79 |
| 2021-12-15 | 259.84 |
| 2021-12-14 | 255.58 |
| 2021-12-13 | 262.68 |
| 2021-12-10 | 264.58 |
| 2021-12-09 | 272.63 |
| 2021-12-08 | 264.58 |
| 2021-12-07 | 255.11 |
| 2021-12-06 | 259.27 |
| 2021-12-03 | 259.74 |
| 2021-12-02 | 257.41 |
| 2021-12-01 | 263.01 |
| 2021-11-30 | 264.87 |
| 2021-11-29 | 269.07 |
| 2021-11-26 | 280.27 |
| 2021-11-25 | 285.40 |
| 2021-11-24 | 274.67 |
| 2021-11-23 | 277.00 |
| 2021-11-22 | 266.27 |
| 2021-11-19 | 253.21 |
| 2021-11-18 | 245.28 |
| 2021-11-17 | 243.41 |
| 2021-11-16 | 240.14 |
| 2021-11-15 | 233.61 |
| 2021-11-12 | 229.88 |
| 2021-11-11 | 221.95 |
| 2021-11-10 | 214.48 |
| 2021-11-09 | 217.75 |
| 2021-11-08 | 216.81 |
| 2021-11-05 | 212.61 |
| 2021-11-04 | 210.75 |
| 2021-11-03 | 211.21 |
| 2021-11-02 | 210.75 |
| 2021-11-01 | 215.88 |
| 2021-10-29 | 217.75 |
| 2021-10-28 | 217.75 |
| 2021-10-27 | 218.68 |
| 2021-10-26 | 229.41 |
| 2021-10-25 | 227.08 |
| 2021-10-22 | 229.88 |
| 2021-10-21 | 232.21 |
| 2021-10-20 | 236.41 |
| 2021-10-19 | 240.61 |
| 2021-10-18 | 233.61 |
| 2021-10-15 | 228.94 |
| 2021-10-12 | 228.01 |
| 2021-10-11 | 235.48 |
| 2021-10-08 | 228.94 |
| 2021-10-07 | 235.94 |
| 2021-10-06 | 229.88 |
| 2021-10-05 | 228.48 |
| 2021-10-04 | 224.75 |
| 2021-09-30 | 228.94 |
| 2021-09-29 | 231.74 |
| 2021-09-28 | 227.08 |
| 2021-09-27 | 215.41 |
| 2021-09-24 | 218.68 |
| 2021-09-23 | 232.21 |
| 2021-09-21 | 232.21 |
| 2021-09-20 | 227.55 |
| 2021-09-17 | 237.34 |
| 2021-09-16 | 238.28 |
| 2021-09-15 | 239.68 |
| 2021-09-14 | 249.01 |
| 2021-09-13 | 254.61 |
| 2021-09-10 | 262.07 |
| 2021-09-09 | 258.34 |
| 2021-09-08 | 255.07 |
| 2021-09-07 | 245.74 |
| 2021-09-06 | 243.41 |
| 2021-09-03 | 245.28 |
| 2021-09-02 | 254.61 |
| 2021-09-01 | 254.14 |
| 2021-08-31 | 256.94 |
| 2021-08-30 | 261.61 |
| 2021-08-27 | 251.81 |
| 2021-08-26 | 249.94 |
| 2021-08-25 | 253.21 |
| 2021-08-24 | 249.01 |
| 2021-08-23 | 239.68 |
| 2021-08-20 | 229.41 |
| 2021-08-19 | 237.34 |
| 2021-08-18 | 240.14 |
| 2021-08-17 | 234.54 |
| 2021-08-16 | 257.87 |
| 2021-08-13 | 255.07 |
| 2021-08-12 | 255.54 |
| 2021-08-11 | 256.94 |
| 2021-08-10 | 264.41 |
| 2021-08-09 | 261.14 |
| 2021-08-06 | 268.61 |
| 2021-08-05 | 273.27 |
| 2021-08-04 | 279.34 |
| 2021-08-03 | 282.60 |
| 2021-08-02 | 291.93 |
| 2021-07-30 | 279.80 |
| 2021-07-29 | 286.34 |
| 2021-07-28 | 273.74 |
| 2021-07-27 | 269.54 |
| 2021-07-26 | 282.14 |
| 2021-07-23 | 284.94 |
| 2021-07-22 | 289.60 |
| 2021-07-21 | 291.00 |
| 2021-07-20 | 295.67 |
| 2021-07-19 | 304.07 |
| 2021-07-16 | 307.33 |
| 2021-07-15 | 310.60 |
| 2021-07-14 | 306.87 |
| 2021-07-13 | 310.13 |
| 2021-07-12 | 296.13 |
| 2021-07-09 | 272.80 |
| 2021-07-08 | 279.80 |
| 2021-07-07 | 294.73 |
| 2021-07-06 | 291.93 |
| 2021-07-05 | 298.47 |
| 2021-07-02 | 299.87 |
| 2021-06-30 | 302.20 |
| 2021-06-29 | 308.27 |
| 2021-06-28 | 310.60 |
| 2021-06-25 | 305.93 |
| 2021-06-24 | 301.27 |
| 2021-06-23 | 297.53 |
| 2021-06-22 | 294.27 |
| 2021-06-21 | 289.13 |
| 2021-06-18 | 296.60 |
| 2021-06-17 | 288.67 |
| 2021-06-16 | 290.53 |
| 2021-06-15 | 292.40 |
| 2021-06-11 | 301.27 |
| 2021-06-10 | 298.47 |
| 2021-06-09 | 291.00 |
| 2021-06-08 | 299.87 |
| 2021-06-07 | 307.33 |
| 2021-06-04 | 305.93 |
| 2021-06-03 | 294.27 |
| 2021-06-02 | 297.53 |
| 2021-06-01 | 281.20 |
| 2021-05-31 | 285.40 |
| 2021-05-28 | 300.33 |
| 2021-05-27 | 308.27 |
| 2021-05-26 | 294.73 |
| 2021-05-25 | 295.20 |
| 2021-05-24 | 295.20 |
| 2021-05-21 | 296.54 |
| 2021-05-20 | 296.54 |
| 2021-05-18 | 296.54 |
| 2021-05-17 | 292.97 |
| 2021-05-14 | 292.53 |
| 2021-05-13 | 287.63 |
| 2021-05-12 | 300.10 |
| 2021-05-11 | 300.99 |
| 2021-05-10 | 297.43 |
| 2021-05-07 | 293.42 |
| 2021-05-06 | 313.91 |
| 2021-05-05 | 309.46 |
| 2021-05-04 | 309.90 |
| 2021-05-03 | 306.78 |
| 2021-04-30 | 309.90 |
| 2021-04-29 | 306.34 |
| 2021-04-28 | 300.55 |
| 2021-04-27 | 310.79 |
| 2021-04-26 | 290.75 |
| 2021-04-23 | 283.62 |
| 2021-04-22 | 276.04 |
| 2021-04-21 | 312.58 |
| 2021-04-20 | 316.59 |
| 2021-04-19 | 316.59 |
| 2021-04-16 | 316.14 |
| 2021-04-15 | 321.04 |
| 2021-04-14 | 314.36 |
| 2021-04-13 | 321.49 |
| 2021-04-12 | 309.01 |
| 2021-04-09 | 313.47 |
| 2021-04-08 | 317.48 |
| 2021-04-07 | 289.41 |
| 2021-04-01 | 288.52 |
| 2021-03-31 | 274.26 |
| 2021-03-30 | 270.70 |
| 2021-03-29 | 238.62 |
| 2021-03-26 | 241.29 |
| 2021-03-25 | 235.05 |
| 2021-03-24 | 223.02 |
| 2021-03-23 | 241.29 |
| 2021-03-22 | 230.60 |
| 2021-03-19 | 235.05 |
| 2021-03-18 | 233.72 |
| 2021-03-17 | 235.94 |
| 2021-03-16 | 233.27 |
| 2021-03-15 | 231.04 |
| 2021-03-12 | 228.37 |
| 2021-03-11 | 231.04 |
| 2021-03-10 | 214.11 |
| 2021-03-09 | 211.88 |
| 2021-03-08 | 217.68 |
| 2021-03-05 | 233.27 |
| 2021-03-04 | 235.05 |
| 2021-03-03 | 247.08 |
| 2021-03-02 | 239.51 |
| 2021-03-01 | 235.50 |
| 2021-02-26 | 219.01 |
| 2021-02-25 | 217.68 |
| 2021-02-24 | 212.77 |
| 2021-02-23 | 227.03 |
| 2021-02-22 | 223.02 |
| 2021-02-19 | 222.58 |
| 2021-02-18 | 231.04 |
| 2021-02-17 | 225.70 |
| 2021-02-16 | 226.14 |
| 2021-02-11 | 214.56 |
| 2021-02-10 | 215.45 |
| 2021-02-09 | 207.87 |
| 2021-02-08 | 193.62 |
| 2021-02-05 | 194.51 |
| 2021-02-04 | 193.17 |
| 2021-02-03 | 203.42 |
| 2021-02-02 | 206.98 |
| 2021-02-01 | 186.49 |
| 2021-01-29 | 182.92 |
| 2021-01-28 | 185.15 |
| 2021-01-27 | 190.94 |
| 2021-01-26 | 200.74 |
| 2021-01-25 | 199.41 |
| 2021-01-22 | 192.72 |
| 2021-01-21 | 190.50 |
| 2021-01-20 | 190.50 |
| 2021-01-19 | 194.51 |
| 2021-01-18 | 193.62 |
| 2021-01-15 | 197.18 |
| 2021-01-14 | 205.20 |
| 2021-01-13 | 204.75 |
| 2021-01-12 | 202.97 |
| 2021-01-11 | 210.10 |
| 2021-01-08 | 216.34 |
| 2021-01-07 | 194.95 |
| 2021-01-06 | 198.07 |
| 2021-01-05 | 186.04 |
| 2021-01-04 | 195.40 |
| 2020-12-31 | 191.39 |
| 2020-12-30 | 193.62 |
| 2020-12-29 | 189.61 |
| 2020-12-28 | 174.90 |
| 2020-12-24 | 168.22 |
| 2020-12-23 | 165.99 |
| 2020-12-22 | 162.43 |
| 2020-12-21 | 163.76 |
| 2020-12-18 | 167.77 |
| 2020-12-17 | 168.67 |
| 2020-12-16 | 166.88 |
| 2020-12-15 | 161.54 |
| 2020-12-14 | 166.88 |
| 2020-12-11 | 164.21 |
| 2020-12-10 | 164.21 |
| 2020-12-09 | 160.20 |
| 2020-12-08 | 165.55 |
| 2020-12-07 | 160.65 |
| 2020-12-04 | 160.20 |
| 2020-12-03 | 165.99 |
| 2020-12-02 | 155.30 |
| 2020-12-01 | 159.31 |
| 2020-11-30 | 162.16 |
| 2020-11-27 | 165.69 |
| 2020-11-26 | 170.10 |
| 2020-11-25 | 162.16 |
| 2020-11-24 | 161.28 |
| 2020-11-23 | 148.92 |
| 2020-11-20 | 145.83 |
| 2020-11-19 | 146.71 |
| 2020-11-18 | 136.56 |
| 2020-11-17 | 136.12 |
| 2020-11-16 | 138.33 |
| 2020-11-13 | 129.50 |
| 2020-11-12 | 125.97 |
| 2020-11-11 | 125.53 |
| 2020-11-10 | 125.97 |
| 2020-11-09 | 127.29 |
| 2020-11-06 | 143.62 |
| 2020-11-05 | 140.98 |
| 2020-11-04 | 133.03 |
| 2020-11-03 | 131.71 |
| 2020-11-02 | 138.77 |
| 2020-10-30 | 131.27 |
| 2020-10-29 | 138.77 |
| 2020-10-28 | 139.65 |
| 2020-10-27 | 139.21 |
| 2020-10-23 | 140.09 |
| 2020-10-22 | 141.86 |
| 2020-10-21 | 142.30 |
| 2020-10-20 | 137.44 |
| 2020-10-19 | 137.89 |
| 2020-10-16 | 140.09 |
| 2020-10-15 | 132.59 |
| 2020-10-14 | 138.33 |
| 2020-10-12 | 136.12 |
| 2020-10-09 | 128.62 |
| 2020-10-08 | 130.38 |
| 2020-10-07 | 128.18 |
| 2020-10-06 | 133.91 |
| 2020-10-05 | 119.79 |
| 2020-09-30 | 125.09 |
| 2020-09-29 | 137.44 |
| 2020-09-28 | 142.30 |
| 2020-09-25 | 135.68 |
| 2020-09-24 | 133.47 |
| 2020-09-23 | 140.53 |
| 2020-09-22 | 134.80 |
| 2020-09-21 | 140.53 |
| 2020-09-18 | 146.27 |
| 2020-09-17 | 152.01 |
| 2020-09-16 | 144.06 |
| 2020-09-15 | 136.12 |
| 2020-09-14 | 132.59 |
| 2020-09-11 | 129.50 |
| 2020-09-10 | 130.38 |
| 2020-09-09 | 129.94 |
| 2020-09-08 | 130.38 |
| 2020-09-07 | 132.59 |
| 2020-09-04 | 131.27 |
| 2020-09-03 | 119.79 |
| 2020-09-02 | 123.32 |
| 2020-09-01 | 121.56 |
| 2020-08-31 | 120.23 |
| 2020-08-28 | 111.41 |
| 2020-08-27 | 101.70 |
| 2020-08-26 | 103.02 |
| 2020-08-25 | 99.49 |
| 2020-08-24 | 101.25 |
| 2020-08-21 | 99.05 |
| 2020-08-20 | 97.72 |
| 2020-08-19 | 97.72 |
| 2020-08-18 | 105.23 |
| 2020-08-17 | 104.79 |
| 2020-08-14 | 102.58 |
| 2020-08-13 | 99.93 |
| 2020-08-12 | 96.40 |
| 2020-08-11 | 97.72 |
| 2020-08-10 | 95.52 |
| 2020-08-07 | 101.25 |
| 2020-08-06 | 104.79 |
| 2020-08-05 | 105.67 |
| 2020-08-04 | 103.90 |
| 2020-08-03 | 101.25 |
| 2020-07-31 | 99.93 |
| 2020-07-30 | 100.81 |
| 2020-07-29 | 95.96 |
| 2020-07-28 | 95.08 |
| 2020-07-27 | 92.43 |
| 2020-07-24 | 97.28 |
| 2020-07-23 | 101.25 |
| 2020-07-22 | 96.40 |
| 2020-07-21 | 100.81 |
| 2020-07-20 | 98.61 |
| 2020-07-17 | 94.19 |
| 2020-07-16 | 93.31 |
| 2020-07-15 | 101.25 |
| 2020-07-14 | 105.23 |
| 2020-07-13 | 107.43 |
| 2020-07-10 | 104.79 |
| 2020-07-09 | 105.67 |
| 2020-07-08 | 101.25 |
| 2020-07-07 | 88.46 |
| 2020-07-06 | 97.72 |
| 2020-07-03 | 91.54 |
| 2020-07-02 | 85.37 |
| 2020-06-30 | 77.42 |
| 2020-06-29 | 79.19 |
| 2020-06-26 | 85.81 |
| 2020-06-24 | 88.90 |
| 2020-06-23 | 90.66 |
| 2020-06-22 | 87.57 |
| 2020-06-19 | 84.92 |
| 2020-06-18 | 87.57 |
| 2020-06-17 | 83.60 |
| 2020-06-16 | 83.60 |
| 2020-06-15 | 73.36 |
| 2020-06-12 | 77.42 |
| 2020-06-11 | 76.54 |
| 2020-06-10 | 77.42 |
| 2020-06-09 | 79.19 |
| 2020-06-08 | 80.51 |
| 2020-06-05 | 77.86 |
| 2020-06-04 | 76.19 |
| 2020-06-03 | 71.77 |
| 2020-06-02 | 71.42 |
| 2020-06-01 | 68.77 |
| 2020-05-29 | 65.06 |
| 2020-05-28 | 63.30 |
| 2020-05-27 | 63.30 |
| 2020-05-26 | 65.42 |
| 2020-05-25 | 57.25 |
| 2020-05-22 | 53.91 |
| 2020-05-21 | 60.08 |
| 2020-05-20 | 62.42 |
| 2020-05-19 | 59.91 |
| 2020-05-18 | 56.91 |
| 2020-05-15 | 55.58 |
| 2020-05-14 | 55.91 |
| 2020-05-13 | 57.25 |
| 2020-05-12 | 56.75 |
| 2020-05-11 | 60.91 |
| 2020-05-08 | 59.58 |
| 2020-05-07 | 55.41 |
| 2020-05-06 | 58.58 |
| 2020-05-05 | 55.25 |
| 2020-05-04 | 55.08 |
| 2020-04-29 | 59.41 |
| 2020-04-28 | 60.91 |
| 2020-04-27 | 56.41 |
| 2020-04-24 | 55.75 |
| 2020-04-23 | 56.41 |
| 2020-04-22 | 56.58 |
| 2020-04-21 | 56.08 |
| 2020-04-20 | 60.75 |
| 2020-04-17 | 64.08 |
| 2020-04-16 | 61.92 |
| 2020-04-15 | 61.58 |
| 2020-04-14 | 65.08 |
| 2020-04-09 | 60.91 |
| 2020-04-08 | 54.24 |
| 2020-04-07 | 56.58 |
| 2020-04-06 | 52.24 |
| 2020-04-03 | 47.74 |
| 2020-04-02 | 48.74 |
| 2020-04-01 | 50.41 |
| 2020-03-31 | 51.41 |
| 2020-03-30 | 47.07 |
| 2020-03-27 | 57.58 |
| 2020-03-26 | 55.75 |
| 2020-03-25 | 57.58 |
| 2020-03-24 | 48.58 |
| 2020-03-23 | 45.07 |
| 2020-03-20 | 43.41 |
| 2020-03-19 | 33.23 |
| 2020-03-18 | 39.57 |
| 2020-03-17 | 45.74 |
| 2020-03-16 | 45.41 |
| 2020-03-13 | 54.41 |
| 2020-03-12 | 55.08 |
| 2020-03-11 | 67.58 |
| 2020-03-10 | 65.92 |
| 2020-03-09 | 64.58 |
| 2020-03-06 | 75.09 |
| 2020-03-05 | 78.42 |
| 2020-03-04 | 73.42 |
| 2020-03-03 | 71.75 |
| 2020-03-02 | 75.92 |
| 2020-02-28 | 71.75 |
| 2020-02-27 | 79.26 |
| 2020-02-26 | 79.67 |
| 2020-02-25 | 85.09 |
| 2020-02-24 | 85.09 |
| 2020-02-21 | 91.35 |
| 2020-02-20 | 90.10 |
| 2020-02-19 | 88.85 |
| 2020-02-18 | 84.26 |
| 2020-02-17 | 83.43 |
| 2020-02-14 | 83.43 |
| 2020-02-13 | 87.59 |
| 2020-02-12 | 88.01 |
| 2020-02-11 | 84.68 |
| 2020-02-10 | 78.42 |
| 2020-02-07 | 83.84 |
| 2020-02-06 | 84.68 |
| 2020-02-05 | 80.92 |
| 2020-02-04 | 74.25 |
| 2020-02-03 | 70.09 |
| 2020-01-31 | 72.59 |
| 2020-01-30 | 75.92 |
| 2020-01-29 | 80.92 |
| 2020-01-24 | 95.52 |
| 2020-01-23 | 95.93 |
| 2020-01-22 | 106.77 |
| 2020-01-21 | 103.02 |
| 2020-01-20 | 109.69 |
| 2020-01-17 | 109.27 |
| 2020-01-16 | 105.10 |
| 2020-01-15 | 103.85 |
| 2020-01-14 | 103.85 |
| 2020-01-13 | 105.94 |
| 2020-01-10 | 106.35 |
| 2020-01-09 | 105.94 |
| 2020-01-08 | 103.44 |
| 2020-01-07 | 106.77 |
| 2020-01-06 | 105.10 |
| 2020-01-03 | 110.94 |
| 2020-01-02 | 109.69 |
| 2019-12-31 | 105.94 |
| 2019-12-30 | 103.02 |
| 2019-12-27 | 102.19 |
| 2019-12-24 | 95.52 |
| 2019-12-23 | 95.10 |
| 2019-12-20 | 92.18 |
| 2019-12-19 | 98.02 |
| 2019-12-18 | 100.93 |
| 2019-12-17 | 95.10 |
| 2019-12-16 | 94.26 |
| 2019-12-13 | 95.10 |
| 2019-12-12 | 91.35 |
| 2019-12-11 | 87.59 |
| 2019-12-10 | 86.76 |
| 2019-12-09 | 86.34 |
| 2019-12-06 | 86.76 |
| 2019-12-05 | 85.51 |
| 2019-12-04 | 83.43 |
| 2019-12-03 | 84.26 |
| 2019-12-02 | 82.18 |
| 2019-11-29 | 79.67 |
| 2019-11-28 | 83.43 |
| 2019-11-27 | 86.34 |
| 2019-11-26 | 86.34 |
| 2019-11-25 | 88.43 |
| 2019-11-22 | 87.18 |
| 2019-11-21 | 88.43 |
| 2019-11-20 | 93.85 |
| 2019-11-19 | 89.68 |
| 2019-11-18 | 78.01 |
| 2019-11-15 | 73.84 |
| 2019-11-14 | 75.09 |
| 2019-11-13 | 77.59 |
| 2019-11-12 | 82.59 |
| 2019-11-11 | 80.92 |
| 2019-11-08 | 89.26 |
| 2019-11-07 | 86.34 |
| 2019-11-06 | 85.93 |
| 2019-11-05 | 88.01 |
| 2019-11-04 | 84.68 |
| 2019-11-01 | 77.59 |
| 2019-10-31 | 74.67 |
| 2019-10-30 | 73.84 |
| 2019-10-29 | 76.76 |
| 2019-10-28 | 77.17 |
| 2019-10-25 | 73.42 |
| 2019-10-24 | 75.92 |
| 2019-10-23 | 74.25 |
| 2019-10-22 | 78.42 |
| 2019-10-21 | 72.59 |
| 2019-10-18 | 71.34 |
| 2019-10-17 | 73.84 |
| 2019-10-16 | 71.75 |
| 2019-10-15 | 72.59 |
| 2019-10-14 | 74.25 |
| 2019-10-11 | 70.50 |
| 2019-10-10 | 66.58 |
| 2019-10-09 | 63.92 |
| 2019-10-08 | 63.92 |
| 2019-10-04 | 67.17 |
| 2019-10-03 | 67.75 |
| 2019-10-02 | 70.22 |
| 2019-09-30 | 70.63 |
| 2019-09-27 | 71.45 |
| 2019-09-26 | 73.51 |
| 2019-09-25 | 64.46 |
| 2019-09-24 | 66.11 |
| 2019-09-23 | 66.52 |
| 2019-09-20 | 76.39 |
| 2019-09-19 | 77.21 |
| 2019-09-18 | 73.92 |
| 2019-09-17 | 71.86 |
| 2019-09-16 | 76.80 |
| 2019-09-13 | 75.97 |
| 2019-09-12 | 73.10 |
| 2019-09-11 | 71.45 |
| 2019-09-10 | 68.16 |
| 2019-09-09 | 68.57 |
| 2019-09-06 | 66.52 |
| 2019-09-05 | 56.73 |
| 2019-09-04 | 52.13 |
| 2019-09-03 | 48.84 |
| 2019-09-02 | 50.48 |
| 2019-08-30 | 50.98 |
| 2019-08-29 | 44.56 |
| 2019-08-28 | 44.23 |
| 2019-08-27 | 48.02 |
| 2019-08-26 | 48.02 |
| 2019-08-23 | 48.02 |
| 2019-08-22 | 44.40 |
| 2019-08-21 | 45.55 |
| 2019-08-20 | 48.02 |
| 2019-08-19 | 49.00 |
| 2019-08-16 | 41.60 |
| 2019-08-15 | 41.44 |
| 2019-08-14 | 39.63 |
| 2019-08-13 | 37.98 |
| 2019-08-12 | 43.90 |
| 2019-08-09 | 42.75 |
| 2019-08-08 | 43.41 |
| 2019-08-07 | 43.41 |
| 2019-08-06 | 40.62 |
| 2019-08-05 | 43.90 |
| 2019-08-02 | 54.76 |
| 2019-08-01 | 60.19 |
| 2019-07-31 | 60.19 |
| 2019-07-30 | 61.67 |
| 2019-07-29 | 61.67 |
| 2019-07-26 | 64.46 |
| 2019-07-25 | 68.57 |
| 2019-07-24 | 66.52 |
| 2019-07-23 | 64.46 |
| 2019-07-22 | 62.49 |
| 2019-07-19 | 66.52 |
| 2019-07-18 | 63.48 |
| 2019-07-17 | 65.70 |
| 2019-07-16 | 64.13 |
| 2019-07-15 | 61.83 |
| 2019-07-12 | 58.87 |
| 2019-07-11 | 61.01 |
| 2019-07-10 | 60.84 |
| 2019-07-09 | 59.86 |
| 2019-07-08 | 72.27 |
| 2019-07-05 | 77.62 |
| 2019-07-04 | 79.26 |
| 2019-07-03 | 81.32 |
| 2019-07-02 | 87.90 |
| 2019-06-28 | 78.85 |
| 2019-06-27 | 81.32 |
| 2019-06-26 | 75.97 |
| 2019-06-25 | 77.62 |
| 2019-06-24 | 75.97 |
| 2019-06-21 | 66.52 |
| 2019-06-20 | 77.62 |
| 2019-06-19 | 75.97 |
| 2019-06-18 | 71.04 |
| 2019-06-17 | 67.75 |
| 2019-06-14 | 66.93 |
| 2019-06-13 | 69.81 |
| 2019-06-12 | 70.63 |
| 2019-06-11 | 73.51 |
| 2019-06-10 | 71.86 |
| 2019-06-06 | 67.34 |
| 2019-06-05 | 66.11 |
| 2019-06-04 | 64.46 |
| 2019-06-03 | 68.16 |
| 2019-05-31 | 69.40 |
| 2019-05-30 | 70.22 |
| 2019-05-29 | 72.69 |
| 2019-05-28 | 76.39 |
| 2019-05-27 | 75.19 |
| 2019-05-24 | 74.79 |
| 2019-05-23 | 75.59 |
| 2019-05-22 | 74.79 |
| 2019-05-21 | 73.60 |
| 2019-05-20 | 74.79 |
| 2019-05-17 | 77.58 |
| 2019-05-16 | 80.37 |
| 2019-05-15 | 80.37 |
| 2019-05-14 | 76.39 |
| 2019-05-10 | 83.15 |
| 2019-05-09 | 79.17 |
| 2019-05-08 | 86.74 |
| 2019-05-07 | 92.31 |
| 2019-05-06 | 91.91 |
| 2019-05-03 | 100.28 |
| 2019-05-02 | 103.06 |
| 2019-04-30 | 103.46 |
| 2019-04-29 | 107.84 |
| 2019-04-26 | 109.43 |
| 2019-04-25 | 109.43 |
| 2019-04-24 | 113.41 |
| 2019-04-23 | 113.81 |
| 2019-04-18 | 121.38 |
| 2019-04-17 | 121.78 |
| 2019-04-16 | 118.99 |
| 2019-04-15 | 122.17 |
| 2019-04-12 | 122.17 |
| 2019-04-11 | 127.35 |
| 2019-04-10 | 127.75 |
| 2019-04-09 | 129.74 |
| 2019-04-08 | 126.16 |
| 2019-04-04 | 124.56 |
| 2019-04-03 | 123.37 |
| 2019-04-02 | 124.17 |
| 2019-04-01 | 124.56 |
| 2019-03-29 | 121.78 |
| 2019-03-28 | 117.00 |
| 2019-03-27 | 118.59 |
| 2019-03-26 | 117.00 |
| 2019-03-25 | 117.40 |
| 2019-03-22 | 120.98 |
| 2019-03-21 | 110.23 |
| 2019-03-20 | 109.83 |
| 2019-03-19 | 123.77 |
| 2019-03-18 | 124.96 |
| 2019-03-15 | 122.97 |
| 2019-03-14 | 125.36 |
| 2019-03-13 | 126.55 |
| 2019-03-12 | 122.97 |
| 2019-03-11 | 119.39 |
| 2019-03-08 | 117.40 |
| 2019-03-07 | 123.37 |
| 2019-03-06 | 124.56 |
| 2019-03-05 | 123.77 |
| 2019-03-04 | 126.16 |
| 2019-03-01 | 122.17 |
| 2019-02-28 | 118.99 |
| 2019-02-27 | 119.79 |
| 2019-02-26 | 127.75 |
| 2019-02-25 | 132.53 |
| 2019-02-22 | 128.15 |
| 2019-02-21 | 124.96 |
| 2019-02-20 | 124.56 |
| 2019-02-19 | 122.97 |
| 2019-02-18 | 124.17 |
| 2019-02-15 | 123.37 |
| 2019-02-14 | 129.74 |
| 2019-02-13 | 128.15 |
| 2019-02-12 | 126.55 |
| 2019-02-11 | 120.18 |
| 2019-02-08 | 122.57 |
| 2019-02-04 | 118.59 |
| 2019-02-01 | 118.99 |
| 2019-01-31 | 118.59 |
| 2019-01-30 | 118.99 |
| 2019-01-29 | 116.20 |
| 2019-01-28 | 113.41 |
| 2019-01-25 | 117.00 |
| 2019-01-24 | 115.41 |
| 2019-01-23 | 100.67 |
| 2019-01-22 | 104.66 |
| 2019-01-21 | 107.44 |
| 2019-01-18 | 102.27 |
| 2019-01-17 | 99.88 |
| 2019-01-16 | 99.88 |
| 2019-01-15 | 100.67 |
| 2019-01-14 | 93.90 |
| 2019-01-11 | 96.69 |
| 2019-01-10 | 94.30 |
| 2019-01-09 | 86.74 |
| 2019-01-08 | 83.95 |
| 2019-01-07 | 70.41 |
| 2019-01-04 | 64.44 |
| 2019-01-03 | 63.64 |
| 2019-01-02 | 66.03 |
| 2018-12-31 | 66.43 |
| 2018-12-28 | 60.46 |
| 2018-12-27 | 60.46 |
| 2018-12-24 | 64.44 |
| 2018-12-21 | 66.83 |
| 2018-12-20 | 68.82 |
| 2018-12-19 | 68.82 |
| 2018-12-18 | 68.42 |
| 2018-12-17 | 72.80 |
| 2018-12-14 | 75.19 |
| 2018-12-13 | 80.37 |
| 2018-12-12 | 76.78 |
| 2018-12-11 | 73.60 |
| 2018-12-10 | 74.79 |
| 2018-12-07 | 81.16 |
| 2018-12-06 | 85.15 |
| 2018-12-05 | 91.12 |
| 2018-12-04 | 95.50 |
| 2018-12-03 | 91.52 |
| 2018-11-30 | 77.98 |
| 2018-11-29 | 67.63 |
| 2018-11-28 | 68.82 |
| 2018-11-27 | 65.64 |
| 2018-11-26 | 68.42 |
| 2018-11-23 | 68.82 |
| 2018-11-22 | 70.81 |
| 2018-11-21 | 71.21 |
| 2018-11-20 | 73.60 |
| 2018-11-19 | 78.77 |
| 2018-11-16 | 76.39 |
| 2018-11-15 | 75.59 |
| 2018-11-14 | 72.01 |
| 2018-11-13 | 72.40 |
| 2018-11-12 | 74.00 |
| 2018-11-09 | 71.21 |
| 2018-11-08 | 75.59 |
| 2018-11-07 | 75.19 |
| 2018-11-06 | 74.00 |
| 2018-11-05 | 75.19 |
| 2018-11-02 | 79.97 |
| 2018-11-01 | 71.21 |
| 2018-10-31 | 67.23 |
| 2018-10-30 | 62.85 |
| 2018-10-29 | 65.24 |
| 2018-10-26 | 70.41 |
| 2018-10-25 | 75.99 |
| 2018-10-24 | 78.64 |
| 2018-10-23 | 80.92 |
| 2018-10-22 | 88.50 |
| 2018-10-19 | 82.81 |
| 2018-10-18 | 76.75 |
| 2018-10-16 | 77.50 |
| 2018-10-15 | 75.61 |
| 2018-10-12 | 79.78 |
| 2018-10-11 | 74.09 |
| 2018-10-10 | 80.92 |
| 2018-10-09 | 77.88 |
| 2018-10-08 | 78.26 |
| 2018-10-05 | 85.09 |
| 2018-10-04 | 88.50 |
| 2018-10-03 | 93.43 |
| 2018-10-02 | 93.06 |
| 2018-09-28 | 93.81 |
| 2018-09-27 | 90.40 |
| 2018-09-26 | 94.19 |
| 2018-09-24 | 97.99 |
| 2018-09-21 | 104.81 |
| 2018-09-20 | 91.16 |
| 2018-09-19 | 93.06 |
| 2018-09-18 | 82.06 |
| 2018-09-17 | 81.30 |
| 2018-09-14 | 82.44 |
| 2018-09-13 | 76.37 |
| 2018-09-12 | 68.40 |
| 2018-09-11 | 71.82 |
| 2018-09-10 | 79.40 |
| 2018-09-07 | 87.75 |
| 2018-09-06 | 92.68 |
| 2018-09-05 | 97.23 |
| 2018-09-04 | 107.09 |
| 2018-09-03 | 108.61 |
| 2018-08-31 | 111.64 |
| 2018-08-30 | 110.88 |
| 2018-08-29 | 113.92 |
| 2018-08-28 | 111.64 |
| 2018-08-27 | 121.50 |
| 2018-08-24 | 124.54 |
| 2018-08-23 | 115.81 |
| 2018-08-22 | 108.99 |
| 2018-08-21 | 105.19 |
| 2018-08-20 | 97.61 |
| 2018-08-17 | 96.85 |
| 2018-08-16 | 95.33 |
| 2018-08-15 | 107.47 |
| 2018-08-14 | 107.85 |
| 2018-08-13 | 105.19 |
| 2018-08-10 | 103.30 |
| 2018-08-09 | 105.57 |
| 2018-08-08 | 97.99 |
| 2018-08-07 | 95.33 |
| 2018-08-06 | 93.81 |
| 2018-08-03 | 97.99 |
| 2018-08-02 | 106.33 |
| 2018-08-01 | 111.26 |
| 2018-07-31 | 107.47 |
| 2018-07-30 | 109.36 |
| 2018-07-27 | 112.78 |
| 2018-07-26 | 112.78 |
| 2018-07-25 | 114.30 |
| 2018-07-24 | 114.67 |
| 2018-07-23 | 110.88 |
| 2018-07-20 | 110.50 |
| 2018-07-19 | 112.40 |
| 2018-07-18 | 114.30 |
| 2018-07-17 | 110.12 |
| 2018-07-16 | 114.30 |
| 2018-07-13 | 111.26 |
| 2018-07-12 | 110.12 |
| 2018-07-11 | 103.68 |
| 2018-07-10 | 108.61 |
| 2018-07-09 | 108.61 |
| 2018-07-06 | 104.43 |
| 2018-07-05 | 103.68 |
| 2018-07-04 | 105.57 |
| 2018-07-03 | 110.12 |
| 2018-06-29 | 117.71 |
| 2018-06-28 | 112.02 |
| 2018-06-27 | 112.78 |
| 2018-06-26 | 124.16 |
| 2018-06-25 | 120.74 |
| 2018-06-22 | 127.57 |
| 2018-06-21 | 123.40 |
| 2018-06-20 | 127.57 |
| 2018-06-19 | 128.33 |
| 2018-06-15 | 142.74 |
| 2018-06-14 | 138.19 |
| 2018-06-13 | 143.12 |
| 2018-06-12 | 136.29 |
| 2018-06-11 | 135.16 |
| 2018-06-08 | 135.91 |
| 2018-06-07 | 142.74 |
| 2018-06-06 | 136.67 |
| 2018-06-05 | 130.22 |
| 2018-06-04 | 132.50 |
| 2018-06-01 | 130.98 |
| 2018-05-31 | 136.67 |
| 2018-05-30 | 136.29 |
| 2018-05-29 | 136.66 |
| 2018-05-28 | 138.50 |
| 2018-05-25 | 135.93 |
| 2018-05-24 | 141.44 |
| 2018-05-23 | 133.35 |
| 2018-05-21 | 138.50 |
| 2018-05-18 | 132.25 |
| 2018-05-17 | 129.31 |
| 2018-05-16 | 136.66 |
| 2018-05-15 | 143.64 |
| 2018-05-14 | 144.75 |
| 2018-05-11 | 124.90 |
| 2018-05-10 | 123.43 |
| 2018-05-09 | 119.76 |
| 2018-05-08 | 126.00 |
| 2018-05-07 | 124.17 |
| 2018-05-04 | 126.74 |
| 2018-05-03 | 132.25 |
| 2018-05-02 | 128.94 |
| 2018-04-30 | 137.40 |
| 2018-04-27 | 132.62 |
| 2018-04-26 | 132.62 |
| 2018-04-25 | 135.93 |
| 2018-04-24 | 143.64 |
| 2018-04-23 | 142.54 |
| 2018-04-20 | 144.75 |
| 2018-04-19 | 144.75 |
| 2018-04-18 | 141.07 |
| 2018-04-17 | 139.23 |
| 2018-04-16 | 139.23 |
| 2018-04-13 | 150.63 |
| 2018-04-12 | 149.52 |
| 2018-04-11 | 152.83 |
| 2018-04-10 | 163.49 |
| 2018-04-09 | 146.95 |
| 2018-04-06 | 148.42 |
| 2018-04-04 | 148.79 |
| 2018-04-03 | 162.75 |
| 2018-03-29 | 163.49 |
| 2018-03-28 | 162.02 |
| 2018-03-27 | 170.47 |
| 2018-03-26 | 169.00 |
| 2018-03-23 | 173.41 |
| 2018-03-22 | 203.91 |
| 2018-03-21 | 206.12 |
| 2018-03-20 | 216.77 |
| 2018-03-19 | 221.18 |
| 2018-03-16 | 225.23 |
| 2018-03-15 | 220.82 |
| 2018-03-14 | 210.89 |
| 2018-03-13 | 216.77 |
| 2018-03-12 | 201.34 |
| 2018-03-09 | 178.55 |
| 2018-03-08 | 181.13 |
| 2018-03-07 | 179.29 |
| 2018-03-06 | 184.43 |
| 2018-03-05 | 185.17 |
| 2018-03-02 | 190.31 |
| 2018-03-01 | 191.78 |
| 2018-02-28 | 192.15 |
| 2018-02-27 | 193.62 |
| 2018-02-26 | 197.30 |
| 2018-02-23 | 196.93 |
| 2018-02-22 | 201.71 |
| 2018-02-21 | 203.18 |
| 2018-02-20 | 189.21 |
| 2018-02-15 | 182.23 |
| 2018-02-14 | 180.02 |
| 2018-02-13 | 175.61 |
| 2018-02-12 | 171.94 |
| 2018-02-09 | 171.94 |
| 2018-02-08 | 184.80 |
| 2018-02-07 | 183.70 |
| 2018-02-06 | 189.21 |
| 2018-02-05 | 211.26 |
| 2018-02-02 | 213.47 |
| 2018-02-01 | 217.14 |
| 2018-01-31 | 216.41 |
| 2018-01-30 | 218.24 |
| 2018-01-29 | 218.61 |
| 2018-01-26 | 221.92 |
| 2018-01-25 | 224.49 |
| 2018-01-24 | 234.04 |
| 2018-01-23 | 243.97 |
| 2018-01-22 | 245.44 |
| 2018-01-19 | 236.98 |
| 2018-01-18 | 235.15 |
| 2018-01-17 | 235.88 |
| 2018-01-16 | 236.25 |
| 2018-01-15 | 219.71 |
| 2018-01-12 | 225.96 |
| 2018-01-11 | 223.39 |
| 2018-01-10 | 217.51 |
| 2018-01-09 | 218.61 |
| 2018-01-08 | 219.71 |
| 2018-01-05 | 207.22 |
| 2018-01-04 | 206.85 |
| 2018-01-03 | 216.77 |
| 2018-01-02 | 212.36 |
| 2017-12-29 | 210.53 |
| 2017-12-28 | 211.63 |
| 2017-12-27 | 204.65 |
| 2017-12-22 | 200.60 |
| 2017-12-21 | 200.24 |
| 2017-12-20 | 198.77 |
| 2017-12-19 | 193.62 |
| 2017-12-18 | 194.72 |
| 2017-12-15 | 194.36 |
| 2017-12-14 | 193.25 |
| 2017-12-13 | 199.13 |
| 2017-12-12 | 197.66 |
| 2017-12-11 | 202.07 |
| 2017-12-08 | 199.87 |
| 2017-12-07 | 199.13 |
| 2017-12-06 | 187.74 |
| 2017-12-05 | 210.53 |
| 2017-12-04 | 218.24 |
| 2017-12-01 | 218.98 |
| 2017-11-30 | 229.27 |
| 2017-11-29 | 229.63 |
| 2017-11-28 | 227.06 |
| 2017-11-27 | 227.06 |
| 2017-11-24 | 232.94 |
| 2017-11-23 | 235.88 |
| 2017-11-22 | 236.25 |
| 2017-11-21 | 241.03 |
| 2017-11-20 | 230.37 |
| 2017-11-17 | 229.27 |
| 2017-11-16 | 229.63 |
| 2017-11-15 | 225.23 |
| 2017-11-14 | 226.70 |
| 2017-11-13 | 232.94 |
| 2017-11-10 | 235.88 |
| 2017-11-09 | 236.25 |
| 2017-11-08 | 245.44 |
| 2017-11-07 | 252.79 |
| 2017-11-06 | 251.68 |
| 2017-11-03 | 251.68 |
| 2017-11-02 | 255.73 |
| 2017-11-01 | 248.74 |
| 2017-10-31 | 239.92 |
| 2017-10-30 | 237.72 |
| 2017-10-27 | 232.94 |
| 2017-10-26 | 235.88 |
| 2017-10-25 | 240.29 |
| 2017-10-24 | 226.33 |
| 2017-10-23 | 224.86 |
| 2017-10-20 | 222.29 |
| 2017-10-19 | 213.10 |
| 2017-10-18 | 217.51 |
| 2017-10-17 | 218.23 |
| 2017-10-16 | 218.96 |
| 2017-10-13 | 217.87 |
| 2017-10-12 | 213.88 |
| 2017-10-11 | 216.42 |
| 2017-10-10 | 218.96 |
| 2017-10-09 | 211.35 |
| 2017-10-06 | 216.78 |
| 2017-10-04 | 210.26 |
| 2017-10-03 | 207.36 |
| 2017-09-29 | 199.75 |
| 2017-09-28 | 192.14 |
| 2017-09-27 | 192.14 |
| 2017-09-26 | 194.67 |
| 2017-09-25 | 190.69 |
| 2017-09-22 | 204.46 |
| 2017-09-21 | 204.82 |
| 2017-09-20 | 204.10 |
| 2017-09-19 | 211.35 |
| 2017-09-18 | 218.96 |
| 2017-09-15 | 217.51 |
| 2017-09-14 | 218.23 |
| 2017-09-13 | 221.86 |
| 2017-09-12 | 221.13 |
| 2017-09-11 | 220.05 |
| 2017-09-08 | 218.60 |
| 2017-09-07 | 210.26 |
| 2017-09-06 | 205.18 |
| 2017-09-05 | 206.63 |
| 2017-09-04 | 207.36 |
| 2017-09-01 | 212.80 |
| 2017-08-31 | 209.53 |
| 2017-08-30 | 197.21 |
| 2017-08-29 | 195.76 |
| 2017-08-28 | 195.76 |
| 2017-08-25 | 199.75 |
| 2017-08-24 | 195.76 |
| 2017-08-22 | 182.71 |
| 2017-08-21 | 187.42 |
| 2017-08-18 | 160.60 |
| 2017-08-17 | 160.97 |
| 2017-08-16 | 161.69 |
| 2017-08-15 | 150.45 |
| 2017-08-14 | 150.45 |
| 2017-08-11 | 147.92 |
| 2017-08-10 | 159.52 |
| 2017-08-09 | 158.79 |
| 2017-08-08 | 160.24 |
| 2017-08-07 | 153.72 |
| 2017-08-04 | 154.44 |
| 2017-08-03 | 146.83 |
| 2017-08-02 | 149.73 |
| 2017-08-01 | 146.10 |
| 2017-07-31 | 155.17 |
| 2017-07-28 | 153.35 |
| 2017-07-27 | 159.52 |
| 2017-07-26 | 154.08 |
| 2017-07-25 | 155.53 |
| 2017-07-24 | 158.07 |
| 2017-07-21 | 154.08 |
| 2017-07-20 | 159.52 |
| 2017-07-19 | 161.33 |
| 2017-07-18 | 151.54 |
| 2017-07-17 | 151.18 |
| 2017-07-14 | 148.28 |
| 2017-07-13 | 146.83 |
| 2017-07-12 | 142.12 |
| 2017-07-11 | 139.22 |
| 2017-07-10 | 137.04 |
| 2017-07-07 | 136.68 |
| 2017-07-06 | 131.97 |
| 2017-07-05 | 126.17 |
| 2017-07-04 | 127.26 |
| 2017-07-03 | 129.07 |
| 2017-06-30 | 125.45 |
| 2017-06-29 | 125.08 |
| 2017-06-28 | 121.82 |
| 2017-06-27 | 124.00 |
| 2017-06-26 | 123.63 |
| 2017-06-23 | 124.00 |
| 2017-06-22 | 122.18 |
| 2017-06-21 | 126.17 |
| 2017-06-20 | 117.11 |
| 2017-06-19 | 117.47 |
| 2017-06-16 | 116.02 |
| 2017-06-15 | 113.85 |
| 2017-06-14 | 115.30 |
| 2017-06-13 | 113.12 |
| 2017-06-12 | 109.13 |
| 2017-06-09 | 112.76 |
| 2017-06-08 | 109.86 |
| 2017-06-07 | 102.25 |
| 2017-06-06 | 102.25 |
| 2017-06-05 | 101.89 |
| 2017-06-02 | 102.97 |
| 2017-06-01 | 101.52 |
| 2017-05-31 | 101.16 |
| 2017-05-29 | 104.31 |
| 2017-05-26 | 103.26 |
| 2017-05-25 | 99.06 |
| 2017-05-24 | 98.71 |
| 2017-05-23 | 98.36 |
| 2017-05-22 | 96.26 |
| 2017-05-19 | 96.96 |
| 2017-05-18 | 94.16 |
| 2017-05-17 | 99.06 |
| 2017-05-16 | 97.31 |
| 2017-05-15 | 102.56 |
| 2017-05-12 | 105.36 |
| 2017-05-11 | 103.26 |
| 2017-05-10 | 106.06 |
| 2017-05-09 | 104.31 |
| 2017-05-08 | 104.31 |
| 2017-05-05 | 98.71 |
| 2017-05-04 | 102.91 |
| 2017-05-02 | 104.31 |
| 2017-04-28 | 96.26 |
| 2017-04-27 | 95.91 |
| 2017-04-26 | 98.71 |
| 2017-04-25 | 98.36 |
| 2017-04-24 | 92.76 |
| 2017-04-21 | 95.21 |
| 2017-04-20 | 91.72 |
| 2017-04-19 | 92.41 |
| 2017-04-18 | 96.26 |
| 2017-04-13 | 101.51 |
| 2017-04-12 | 99.41 |
| 2017-04-11 | 106.06 |
| 2017-04-10 | 106.06 |
| 2017-04-07 | 109.91 |
| 2017-04-06 | 103.96 |
| 2017-04-05 | 104.31 |
| 2017-04-03 | 107.11 |
| 2017-03-31 | 100.81 |
| 2017-03-30 | 101.51 |
| 2017-03-29 | 103.61 |
| 2017-03-28 | 101.51 |
| 2017-03-27 | 92.41 |
| 2017-03-24 | 89.62 |
| 2017-03-23 | 91.37 |
| 2017-03-22 | 81.92 |
| 2017-03-21 | 82.97 |
| 2017-03-20 | 82.62 |
| 2017-03-17 | 84.72 |
| 2017-03-16 | 84.72 |
| 2017-03-15 | 82.97 |
| 2017-03-14 | 80.17 |
| 2017-03-13 | 84.02 |
| 2017-03-10 | 83.67 |
| 2017-03-09 | 86.47 |
| 2017-03-08 | 86.12 |
| 2017-03-07 | 86.47 |
| 2017-03-06 | 82.97 |
| 2017-03-03 | 81.92 |
| 2017-03-02 | 88.22 |
| 2017-03-01 | 85.42 |
| 2017-02-28 | 92.06 |
| 2017-02-27 | 91.02 |
| 2017-02-24 | 92.41 |
| 2017-02-23 | 96.61 |
| 2017-02-22 | 95.91 |
| 2017-02-21 | 92.06 |
| 2017-02-20 | 95.56 |
| 2017-02-17 | 92.41 |
| 2017-02-16 | 95.91 |
| 2017-02-15 | 98.36 |
| 2017-02-14 | 93.46 |
| 2017-02-13 | 88.57 |
| 2017-02-10 | 85.77 |
| 2017-02-09 | 91.37 |
| 2017-02-08 | 93.46 |
| 2017-02-07 | 94.16 |
| 2017-02-06 | 95.91 |
| 2017-02-03 | 93.11 |
| 2017-02-02 | 95.21 |
| 2017-02-01 | 95.21 |
| 2017-01-27 | 87.52 |
| 2017-01-26 | 87.87 |
| 2017-01-25 | 87.17 |
| 2017-01-24 | 89.97 |
| 2017-01-23 | 87.87 |
| 2017-01-20 | 88.92 |
| 2017-01-19 | 89.62 |
| 2017-01-18 | 89.97 |
| 2017-01-17 | 93.11 |
| 2017-01-16 | 87.87 |
| 2017-01-13 | 85.77 |
| 2017-01-12 | 84.72 |
| 2017-01-11 | 80.52 |
| 2017-01-10 | 74.22 |
| 2017-01-09 | 74.22 |
| 2017-01-06 | 71.42 |
| 2017-01-05 | 73.87 |
| 2017-01-04 | 70.02 |
| 2017-01-03 | 63.73 |
| 2016-12-30 | 64.43 |
| 2016-12-29 | 60.93 |
| 2016-12-28 | 61.28 |
| 2016-12-23 | 61.63 |
| 2016-12-22 | 61.98 |
| 2016-12-21 | 63.03 |
| 2016-12-20 | 59.53 |
| 2016-12-19 | 59.18 |
| 2016-12-16 | 61.28 |
| 2016-12-15 | 61.63 |
| 2016-12-14 | 62.68 |
| 2016-12-13 | 63.38 |
| 2016-12-12 | 60.58 |
| 2016-12-09 | 67.23 |
| 2016-12-08 | 66.53 |
| 2016-12-07 | 55.68 |
| 2016-12-06 | 53.58 |
| 2016-12-05 | 51.83 |
| 2016-12-02 | 49.38 |
| 2016-12-01 | 51.48 |
| 2016-11-30 | 52.18 |
| 2016-11-29 | 49.03 |
| 2016-11-28 | 46.93 |
| 2016-11-25 | 48.68 |
| 2016-11-24 | 53.93 |
| 2016-11-23 | 54.63 |
| 2016-11-22 | 53.58 |
| 2016-11-21 | 46.93 |
| 2016-11-18 | 45.19 |
| 2016-11-17 | 43.79 |
| 2016-11-16 | 43.79 |
| 2016-11-15 | 44.84 |
| 2016-11-14 | 46.24 |
| 2016-11-11 | 45.54 |
| 2016-11-10 | 53.58 |
| 2016-11-09 | 50.78 |
| 2016-11-08 | 52.53 |
| 2016-11-07 | 53.93 |
| 2016-11-04 | 52.53 |
| 2016-11-03 | 59.18 |
| 2016-11-02 | 59.18 |
| 2016-11-01 | 63.73 |
| 2016-10-31 | 60.58 |
| 2016-10-28 | 63.03 |
| 2016-10-27 | 64.43 |
| 2016-10-26 | 59.18 |
| 2016-10-25 | 66.53 |
| 2016-10-24 | 65.13 |
| 2016-10-20 | 57.08 |
| 2016-10-19 | 66.53 |
| 2016-10-18 | 67.93 |
| 2016-10-17 | 67.93 |
| 2016-10-14 | 67.58 |
| 2016-10-13 | 65.13 |
| 2016-10-12 | 67.23 |
| 2016-10-11 | 67.23 |
| 2016-10-07 | 67.93 |
| 2016-10-06 | 67.93 |
| 2016-10-05 | 66.88 |
| 2016-10-04 | 66.53 |
| 2016-10-03 | 62.33 |
| 2016-09-30 | 64.43 |
| 2016-09-29 | 68.28 |
| 2016-09-28 | 64.78 |
| 2016-09-27 | 67.93 |
| 2016-09-26 | 63.38 |
| 2016-09-23 | 64.43 |
| 2016-09-22 | 67.23 |
| 2016-09-21 | 69.32 |
| 2016-09-20 | 58.48 |
| 2016-09-19 | 55.33 |
| 2016-09-15 | 55.33 |
| 2016-09-14 | 53.58 |
| 2016-09-13 | 50.43 |
| 2016-09-12 | 49.38 |
| 2016-09-09 | 49.03 |
| 2016-09-08 | 53.17 |
| 2016-09-07 | 50.76 |
| 2016-09-06 | 51.45 |
| 2016-09-05 | 46.96 |
| 2016-09-02 | 42.82 |
| 2016-09-01 | 40.75 |
| 2016-08-31 | 39.37 |
| 2016-08-30 | 37.99 |
| 2016-08-29 | 38.68 |
| 2016-08-26 | 37.86 |
| 2016-08-25 | 39.03 |
| 2016-08-24 | 36.48 |
| 2016-08-23 | 33.30 |
| 2016-08-22 | 34.96 |
| 2016-08-19 | 33.16 |
| 2016-08-18 | 31.23 |
| 2016-08-17 | 25.16 |
| 2016-08-16 | 19.50 |
| 2016-08-15 | 16.05 |
| 2016-08-12 | 13.57 |
| 2016-08-11 | 15.50 |
| 2016-08-10 | 14.95 |
| 2016-08-09 | 17.71 |
| 2016-08-08 | 17.30 |
| 2016-08-05 | 17.16 |
| 2016-08-04 | 19.50 |
| 2016-08-03 | 17.85 |
| 2016-08-01 | 17.85 |
| 2016-07-29 | 15.50 |
| 2016-07-28 | 18.40 |
| 2016-07-27 | 17.57 |
| 2016-07-26 | 13.29 |
| 2016-07-25 | 10.26 |
| 2016-07-22 | 10.12 |
| 2016-07-21 | 10.26 |
| 2016-07-20 | 10.26 |
| 2016-07-19 | 9.84 |
| 2016-07-18 | 9.15 |
| 2016-07-15 | 10.40 |
| 2016-07-14 | 9.98 |
| 2016-07-13 | 8.33 |
| 2016-07-12 | 6.95 |
| 2016-07-11 | 6.67 |
| 2016-07-08 | 5.29 |
| 2016-07-07 | 6.12 |
| 2016-07-06 | 5.01 |
| 2016-07-05 | 6.39 |
| 2016-07-04 | 6.67 |
| 2016-06-30 | 6.12 |
| 2016-06-29 | 6.81 |
| 2016-06-28 | 6.95 |
| 2016-06-27 | 7.22 |
| 2016-06-24 | 6.39 |
| 2016-06-23 | 7.36 |
| 2016-06-22 | 7.08 |
| 2016-06-21 | 8.60 |
| 2016-06-20 | 6.95 |
| 2016-06-17 | 6.95 |
| 2016-06-16 | 6.95 |
| 2016-06-15 | 6.81 |
| 2016-06-14 | 7.22 |
| 2016-06-13 | 6.95 |
| 2016-06-10 | 8.19 |
| 2016-06-08 | 10.40 |
| 2016-06-07 | 10.40 |
| 2016-06-06 | 9.71 |
| 2016-06-03 | 8.05 |
| 2016-06-02 | 10.26 |
| 2016-06-01 | 9.71 |
| 2016-05-31 | 10.40 |
| 2016-05-30 | 10.53 |
| 2016-05-27 | 10.26 |
| 2016-05-26 | 10.67 |
| 2016-05-25 | 8.05 |
| 2016-05-24 | 8.05 |
| 2016-05-23 | 8.19 |
| 2016-05-20 | 6.70 |
| 2016-05-19 | 6.83 |
| 2016-05-18 | 7.10 |
| 2016-05-17 | 4.94 |
| 2016-05-16 | 2.63 |
| 2016-05-13 | 3.18 |
| 2016-05-12 | 6.15 |
| 2016-05-11 | 3.99 |
| 2016-05-10 | 4.80 |
| 2016-05-09 | -1.83 |
| 2016-05-06 | -3.73 |
| 2016-05-05 | -0.75 |
| 2016-05-04 | 1.41 |
| 2016-05-03 | 2.50 |
| 2016-04-29 | 1.28 |
| 2016-04-28 | 0.20 |
| 2016-04-27 | 1.96 |
| 2016-04-26 | 0.47 |
| 2016-04-25 | -1.56 |
| 2016-04-22 | -2.51 |
| 2016-04-21 | -1.83 |
| 2016-04-20 | -2.51 |
| 2016-04-19 | -2.11 |
| 2016-04-18 | -4.27 |
| 2016-04-15 | -5.08 |
| 2016-04-14 | -5.22 |
| 2016-04-13 | -4.81 |
| 2016-04-12 | -6.03 |
| 2016-04-11 | -7.39 |
| 2016-04-08 | -8.74 |
| 2016-04-07 | -8.06 |
| 2016-04-06 | -9.15 |
| 2016-04-05 | -9.82 |
| 2016-04-01 | -9.96 |
| 2016-03-31 | -9.42 |
| 2016-03-30 | -10.91 |
| 2016-03-29 | -11.72 |
| 2016-03-24 | -11.72 |
| 2016-03-23 | -13.48 |
| 2016-03-22 | -16.19 |
| 2016-03-21 | -16.46 |
| 2016-03-18 | -18.49 |
| 2016-03-17 | -18.76 |
| 2016-03-16 | -19.71 |
| 2016-03-15 | -19.03 |
| 2016-03-14 | -18.76 |
| 2016-03-11 | -19.17 |
| 2016-03-10 | -19.98 |
| 2016-03-09 | -20.25 |
| 2016-03-08 | -20.25 |
| 2016-03-07 | -19.30 |
| 2016-03-04 | -20.11 |
| 2016-03-03 | -22.14 |
| 2016-03-02 | -22.28 |
| 2016-03-01 | -22.82 |
| 2016-02-29 | -23.23 |
| 2016-02-26 | -23.36 |
| 2016-02-25 | -24.58 |
| 2016-02-24 | -24.04 |
| 2016-02-23 | -23.50 |
| 2016-02-22 | -22.82 |
| 2016-02-19 | -22.96 |
| 2016-02-18 | -23.23 |
| 2016-02-17 | -23.90 |
| 2016-02-16 | -22.82 |
| 2016-02-15 | -24.58 |
| 2016-02-12 | -26.34 |
| 2016-02-11 | -22.55 |
| 2016-02-05 | -22.82 |
| 2016-02-04 | -23.23 |
| 2016-02-03 | -23.50 |
| 2016-02-02 | -23.09 |
| 2016-02-01 | -20.25 |
| 2016-01-29 | -19.57 |
| 2016-01-28 | -20.52 |
| 2016-01-27 | -23.90 |
| 2016-01-26 | -24.45 |
| 2016-01-25 | -23.90 |
| 2016-01-22 | -23.09 |
| 2016-01-21 | -24.85 |
| 2016-01-20 | -24.18 |
| 2016-01-19 | -22.14 |
| 2016-01-18 | -22.96 |
| 2016-01-15 | -22.28 |
| 2016-01-14 | -22.01 |
| 2016-01-13 | -22.14 |
| 2016-01-12 | -22.01 |
| 2016-01-11 | -24.31 |
| 2016-01-08 | -21.87 |
| 2016-01-07 | -21.74 |
| 2016-01-06 | -19.17 |
| 2016-01-05 | -20.66 |
| 2016-01-04 | -20.25 |
| 2015-12-31 | -16.19 |
| 2015-12-30 | -17.00 |
| 2015-12-29 | -17.81 |
| 2015-12-28 | -17.27 |
| 2015-12-24 | -18.90 |
| 2015-12-23 | -19.17 |
| 2015-12-22 | -23.36 |
| 2015-12-21 | -23.50 |
| 2015-12-18 | -23.63 |
| 2015-12-17 | -23.23 |
| 2015-12-16 | -24.18 |
| 2015-12-15 | -25.53 |
| 2015-12-14 | -26.88 |
| 2015-12-11 | -25.39 |
| 2015-12-10 | -24.45 |
| 2015-12-09 | -23.63 |
| 2015-12-08 | -23.90 |
| 2015-12-07 | -23.77 |
| 2015-12-04 | -23.90 |
| 2015-12-03 | -23.50 |
| 2015-12-02 | -22.82 |
| 2015-12-01 | -23.77 |
| 2015-11-30 | -24.45 |
| 2015-11-27 | -24.58 |
| 2015-11-26 | -24.18 |
| 2015-11-25 | -24.04 |
| 2015-11-24 | -23.63 |
| 2015-11-23 | -23.63 |
| 2015-11-20 | -22.96 |
| 2015-11-19 | -24.58 |
| 2015-11-18 | -24.58 |
| 2015-11-17 | -24.58 |
| 2015-11-16 | -26.07 |
| 2015-11-13 | -25.53 |
| 2015-11-12 | -24.58 |
| 2015-11-11 | -25.53 |
| 2015-11-10 | -24.45 |
| 2015-11-09 | -23.77 |
| 2015-11-06 | -23.77 |
| 2015-11-05 | -23.77 |
| 2015-11-04 | -23.23 |
| 2015-11-03 | -25.12 |
| 2015-11-02 | -25.12 |
| 2015-10-30 | -25.67 |
| 2015-10-29 | -25.53 |
| 2015-10-28 | -25.80 |
| 2015-10-27 | -24.72 |
| 2015-10-26 | -25.26 |
| 2015-10-23 | -25.80 |
| 2015-10-22 | -27.02 |
| 2015-10-20 | -26.88 |
| 2015-10-19 | -27.29 |
| 2015-10-16 | -27.97 |
| 2015-10-15 | -28.24 |
| 2015-10-14 | -30.00 |
| 2015-10-13 | -28.78 |
| 2015-10-12 | -28.91 |
| 2015-10-09 | -29.05 |
| 2015-10-08 | -31.08 |
| 2015-10-07 | -31.49 |
| 2015-10-06 | -33.92 |
| 2015-10-05 | -33.65 |
| 2015-10-02 | -34.67 |
| 2015-09-30 | -36.43 |
| 2015-09-29 | -36.43 |
| 2015-09-25 | -33.59 |
| 2015-09-24 | -33.72 |
| 2015-09-23 | -32.50 |
| 2015-09-22 | -33.99 |
| 2015-09-21 | -34.80 |
| 2015-09-18 | -33.99 |
| 2015-09-17 | -33.11 |
| 2015-09-16 | -32.05 |
| 2015-09-15 | -33.64 |
| 2015-09-14 | -33.71 |
| 2015-09-11 | -32.71 |
| 2015-09-10 | -33.51 |
| 2015-09-09 | -32.71 |
| 2015-09-08 | -34.97 |
| 2015-09-07 | -35.57 |
| 2015-09-04 | -36.23 |
| 2015-09-02 | -35.37 |
| 2015-09-01 | -34.04 |
| 2015-08-31 | -33.24 |
| 2015-08-28 | -30.33 |
| 2015-08-27 | -30.06 |
| 2015-08-26 | -32.05 |
| 2015-08-25 | -30.72 |
| 2015-08-24 | -28.33 |
| 2015-08-21 | -23.42 |
| 2015-08-20 | -21.43 |
| 2015-08-19 | -18.38 |
| 2015-08-18 | -18.25 |
| 2015-08-17 | -15.86 |
| 2015-08-14 | -15.99 |
| 2015-08-13 | -15.86 |
| 2015-08-12 | -15.20 |
| 2015-08-11 | -13.47 |
| 2015-08-10 | -14.13 |
| 2015-08-07 | -14.66 |
| 2015-08-06 | -16.39 |
| 2015-08-05 | -15.86 |
| 2015-08-04 | -14.80 |
| 2015-08-03 | -15.33 |
| 2015-07-31 | -13.74 |
| 2015-07-30 | -14.93 |
| 2015-07-29 | -13.60 |
| 2015-07-28 | -15.73 |
| 2015-07-27 | -17.05 |
| 2015-07-24 | -11.21 |
| 2015-07-23 | -10.95 |
| 2015-07-22 | -11.21 |
| 2015-07-21 | -11.88 |
| 2015-07-20 | -12.14 |
| 2015-07-17 | -11.88 |
| 2015-07-16 | -13.60 |
| 2015-07-15 | -14.27 |
| 2015-07-14 | -14.27 |
| 2015-07-13 | -13.87 |
| 2015-07-10 | -14.66 |
| 2015-07-09 | -16.12 |
| 2015-07-08 | -27.41 |
| 2015-07-07 | -18.78 |
| 2015-07-06 | -17.58 |
| 2015-07-03 | -12.81 |
| 2015-07-02 | -11.75 |
| 2015-06-30 | -10.95 |
| 2015-06-29 | -13.74 |
| 2015-06-26 | -10.68 |
| 2015-06-25 | -9.89 |
| 2015-06-24 | -8.96 |
| 2015-06-23 | -8.83 |
| 2015-06-22 | -8.69 |
| 2015-06-19 | -10.55 |
| 2015-06-18 | -9.09 |
| 2015-06-17 | -8.69 |
| 2015-06-16 | -9.49 |
| 2015-06-15 | -7.90 |
| 2015-06-12 | -6.70 |
| 2015-06-11 | -7.50 |
| 2015-06-10 | -8.03 |
| 2015-06-09 | -7.10 |
| 2015-06-08 | -4.05 |
| 2015-06-05 | -1.66 |
| 2015-06-04 | -2.99 |
| 2015-06-03 | 0.20 |
| 2015-06-02 | -0.86 |
| 2015-06-01 | 3.25 |
| 2015-05-29 | 0.07 |
| 2015-05-28 | -1.00 |
| 2015-05-27 | 1.53 |
| 2015-05-26 | -1.66 |
| 2015-05-22 | -2.59 |
| 2015-05-21 | -3.12 |
| 2015-05-20 | -2.59 |
| 2015-05-19 | -1.79 |
| 2015-05-18 | -3.61 |
| 2015-05-15 | -4.13 |
| 2015-05-14 | -6.34 |
| 2015-05-13 | -6.08 |
| 2015-05-12 | -8.30 |
| 2015-05-11 | -8.43 |
| 2015-05-08 | -9.08 |
| 2015-05-07 | -11.03 |
| 2015-05-06 | -8.43 |
| 2015-05-05 | -5.82 |
| 2015-05-04 | -3.35 |
| 2015-04-30 | -7.91 |
| 2015-04-29 | -6.86 |
| 2015-04-28 | -5.43 |
| 2015-04-27 | -3.74 |
| 2015-04-24 | -4.78 |
| 2015-04-23 | -5.56 |
| 2015-04-22 | -6.34 |
| 2015-04-21 | -7.91 |
| 2015-04-20 | -9.08 |
| 2015-04-17 | -4.65 |
| 2015-04-16 | -2.44 |
| 2015-04-15 | -6.08 |
| 2015-04-14 | -2.57 |
| 2015-04-13 | 1.33 |
| 2015-04-10 | -2.44 |
| 2015-04-09 | -3.87 |
| 2015-04-08 | -7.38 |
| 2015-04-02 | -15.84 |
| 2015-04-01 | -18.83 |
| 2015-03-31 | -20.13 |
| 2015-03-30 | -19.87 |
| 2015-03-27 | -21.56 |
| 2015-03-26 | -21.82 |
| 2015-03-25 | -20.13 |
| 2015-03-24 | -19.61 |
| 2015-03-23 | -19.48 |
| 2015-03-20 | -18.96 |
| 2015-03-19 | -19.22 |
| 2015-03-18 | -19.74 |
| 2015-03-17 | -20.52 |
| 2015-03-16 | -18.83 |
| 2015-03-13 | -18.96 |
| 2015-03-12 | -17.92 |
| 2015-03-11 | -18.96 |
| 2015-03-10 | -15.19 |
| 2015-03-09 | -15.45 |
| 2015-03-06 | -14.54 |
| 2015-03-05 | -15.19 |
| 2015-03-04 | -14.67 |
| 2015-03-03 | -15.19 |
| 2015-03-02 | -14.67 |
| 2015-02-27 | -12.85 |
| 2015-02-26 | -15.32 |
| 2015-02-25 | -15.84 |
| 2015-02-24 | -15.97 |
| 2015-02-23 | -16.10 |
| 2015-02-18 | -15.97 |
| 2015-02-17 | -15.58 |
| 2015-02-16 | -15.19 |
| 2015-02-13 | -17.40 |
| 2015-02-12 | -19.09 |
| 2015-02-11 | -18.70 |
| 2015-02-10 | -19.35 |
| 2015-02-09 | -19.22 |
| 2015-02-06 | -19.09 |
| 2015-02-05 | -21.17 |
| 2015-02-04 | -19.74 |
| 2015-02-03 | -20.52 |
| 2015-02-02 | -20.00 |
| 2015-01-30 | -18.18 |
| 2015-01-29 | -17.66 |
| 2015-01-28 | -16.49 |
| 2015-01-27 | -16.23 |
| 2015-01-26 | -15.45 |
| 2015-01-23 | -14.41 |
| 2015-01-22 | -15.32 |
| 2015-01-21 | -14.41 |
| 2015-01-20 | -16.10 |
| 2015-01-19 | -16.62 |
| 2015-01-16 | -14.02 |
| 2015-01-15 | -13.89 |
| 2015-01-14 | -12.59 |
| 2015-01-13 | -14.54 |
| 2015-01-12 | -14.54 |
| 2015-01-09 | -13.50 |
| 2015-01-08 | -13.50 |
| 2015-01-07 | -11.81 |
| 2015-01-06 | -9.47 |
| 2015-01-05 | -10.90 |
| 2015-01-02 | -13.11 |
| 2014-12-31 | -14.80 |
| 2014-12-30 | -13.76 |
| 2014-12-29 | -15.45 |
| 2014-12-24 | -15.19 |
| 2014-12-23 | -16.88 |
| 2014-12-22 | -16.75 |
| 2014-12-19 | -15.32 |
| 2014-12-18 | -16.36 |
| 2014-12-17 | -16.10 |
| 2014-12-16 | -14.15 |
| 2014-12-15 | -15.45 |
| 2014-12-12 | -13.50 |
| 2014-12-11 | -13.11 |
| 2014-12-10 | -11.68 |
| 2014-12-09 | -12.72 |
| 2014-12-08 | -10.64 |
| 2014-12-05 | -10.12 |
| 2014-12-04 | -8.95 |
| 2014-12-03 | -10.12 |
| 2014-12-02 | -8.56 |
| 2014-12-01 | -7.65 |
| 2014-11-28 | -5.69 |
| 2014-11-27 | -5.04 |
| 2014-11-26 | -6.86 |
| 2014-11-25 | -7.12 |
| 2014-11-24 | -4.52 |
| 2014-11-21 | -6.60 |
| 2014-11-20 | -6.73 |
| 2014-11-19 | -4.78 |
| 2014-11-18 | -5.56 |
| 2014-11-17 | -3.61 |
| 2014-11-14 | -2.83 |
| 2014-11-13 | -2.31 |
| 2014-11-12 | -2.96 |
| 2014-11-11 | -0.88 |
| 2014-11-10 | -0.75 |
| 2014-11-07 | -1.01 |
| 2014-11-06 | -1.14 |
| 2014-11-05 | -1.14 |
| 2014-11-04 | -1.14 |
| 2014-11-03 | -1.79 |
| 2014-10-31 | -0.75 |
| 2014-10-30 | -1.40 |
| 2014-10-29 | -1.53 |
| 2014-10-28 | -3.09 |
| 2014-10-27 | -2.18 |
| 2014-10-24 | -1.53 |
| 2014-10-23 | -2.44 |
| 2014-10-22 | -1.14 |
| 2014-10-21 | -1.79 |
| 2014-10-20 | -1.66 |
| 2014-10-17 | -0.36 |
| 2014-10-16 | -0.62 |
| 2014-10-15 | 0.03 |
| 2014-10-14 | 0.29 |
| 2014-10-13 | 2.63 |
| 2014-10-10 | 2.89 |
| 2014-10-09 | 4.45 |
| 2014-10-08 | 3.80 |
| 2014-10-07 | 2.11 |
| 2014-10-06 | 1.33 |
| 2014-10-03 | 0.16 |
| 2014-09-30 | 0.42 |
| 2014-09-29 | 1.20 |
| 2014-09-26 | 4.97 |
| 2014-09-25 | 4.32 |
| 2014-09-24 | 4.58 |
| 2014-09-23 | 4.32 |
| 2014-09-22 | 5.23 |
| 2014-09-19 | 7.05 |
| 2014-09-18 | 6.79 |
| 2014-09-17 | 5.88 |
| 2014-09-16 | 5.10 |
| 2014-09-15 | 5.23 |
| 2014-09-12 | 5.36 |
| 2014-09-11 | 5.36 |
| 2014-09-10 | 7.31 |
| 2014-09-08 | 6.92 |
| 2014-09-05 | 7.05 |
| 2014-09-04 | 6.14 |
| 2014-09-03 | 7.17 |
| 2014-09-02 | 4.73 |
| 2014-09-01 | 4.34 |
| 2014-08-29 | 3.44 |
| 2014-08-28 | 1.52 |
| 2014-08-27 | 3.19 |
| 2014-08-26 | 4.47 |
| 2014-08-25 | 4.34 |
| 2014-08-22 | 4.47 |
| 2014-08-21 | 2.55 |
| 2014-08-20 | 4.09 |
| 2014-08-19 | 4.73 |
| 2014-08-18 | 4.09 |
| 2014-08-15 | 4.73 |
| 2014-08-14 | 5.50 |
| 2014-08-13 | 5.50 |
| 2014-08-12 | 2.80 |
| 2014-08-11 | 2.29 |
| 2014-08-08 | 3.44 |
| 2014-08-07 | 2.29 |
| 2014-08-06 | 2.93 |
| 2014-08-05 | 3.32 |
| 2014-08-04 | 2.80 |
| 2014-08-01 | 3.44 |
| 2014-07-31 | 5.24 |
| 2014-07-30 | 5.89 |
| 2014-07-29 | 5.37 |
| 2014-07-28 | 6.79 |
| 2014-07-25 | 7.43 |
| 2014-07-24 | 7.43 |
| 2014-07-23 | 5.63 |
| 2014-07-22 | 6.66 |
| 2014-07-21 | 6.66 |
| 2014-07-18 | 7.30 |
| 2014-07-17 | 7.30 |
| 2014-07-16 | 7.69 |
| 2014-07-15 | 8.46 |
| 2014-07-14 | 4.60 |
| 2014-07-11 | 3.83 |
| 2014-07-10 | 4.99 |
| 2014-07-09 | 3.96 |
| 2014-07-08 | 5.50 |
| 2014-07-07 | 5.24 |
| 2014-07-04 | 3.57 |
| 2014-07-03 | 3.96 |
| 2014-07-02 | 4.47 |
| 2014-06-30 | 2.67 |
| 2014-06-27 | 2.42 |
| 2014-06-26 | 3.57 |
| 2014-06-25 | 3.06 |
| 2014-06-24 | 4.60 |
| 2014-06-23 | 3.83 |
| 2014-06-20 | 3.57 |
| 2014-06-19 | -0.03 |
| 2014-06-18 | 0.23 |
| 2014-06-17 | -1.95 |
| 2014-06-16 | -1.95 |
| 2014-06-13 | -1.70 |
| 2014-06-12 | -1.57 |
| 2014-06-11 | -1.18 |
| 2014-06-10 | 1.13 |
| 2014-06-09 | -2.60 |
| 2014-06-06 | -3.49 |
| 2014-06-05 | -4.01 |
| 2014-06-04 | -3.75 |
| 2014-06-03 | -1.70 |
| 2014-05-30 | -6.58 |
| 2014-05-29 | -5.04 |
| 2014-05-28 | -4.27 |
| 2014-05-27 | -3.37 |
| 2014-05-26 | -2.35 |
| 2014-05-23 | -4.13 |
| 2014-05-22 | -4.63 |
| 2014-05-21 | -5.40 |
| 2014-05-20 | -5.27 |
| 2014-05-19 | -4.51 |
| 2014-05-16 | -4.38 |
| 2014-05-15 | -4.25 |
| 2014-05-14 | -3.75 |
| 2014-05-13 | -7.68 |
| 2014-05-12 | -8.95 |
| 2014-05-09 | -9.83 |
| 2014-05-08 | -9.20 |
| 2014-05-07 | -9.58 |
| 2014-05-05 | -6.79 |
| 2014-05-02 | -6.16 |
| 2014-04-30 | -6.28 |
| 2014-04-29 | -5.78 |
| 2014-04-28 | -5.40 |
| 2014-04-25 | -3.37 |
| 2014-04-24 | -1.59 |
| 2014-04-23 | -1.97 |
| 2014-04-22 | -1.08 |
| 2014-04-17 | -2.22 |
| 2014-04-16 | -1.72 |
| 2014-04-15 | -2.73 |
| 2014-04-14 | 0.18 |
| 2014-04-11 | 0.06 |
| 2014-04-10 | 2.85 |
| 2014-04-09 | 1.83 |
| 2014-04-08 | -0.32 |
| 2014-04-07 | 0.44 |
| 2014-04-04 | -0.45 |
| 2014-04-03 | -2.86 |
| 2014-04-02 | -4.38 |
| 2014-04-01 | -4.25 |
| 2014-03-31 | -4.00 |
| 2014-03-28 | -6.79 |
| 2014-03-27 | -6.28 |
| 2014-03-26 | -5.14 |
| 2014-03-25 | -1.34 |
| 2014-03-24 | 0.18 |
| 2014-03-21 | -1.08 |
| 2014-03-20 | 2.09 |
| 2014-03-19 | 4.62 |
| 2014-03-18 | 3.86 |
| 2014-03-17 | 3.48 |
| 2014-03-14 | 2.72 |
| 2014-03-13 | 3.74 |
| 2014-03-12 | 5.89 |
| 2014-03-11 | 7.29 |
| 2014-03-10 | 6.65 |
| 2014-03-07 | 9.57 |
| 2014-03-06 | 11.60 |
| 2014-03-05 | 7.54 |
| 2014-03-04 | 9.19 |
| 2014-03-03 | 7.54 |
| 2014-02-28 | 7.92 |
| 2014-02-27 | 7.16 |
| 2014-02-26 | 6.91 |
| 2014-02-25 | 7.16 |
| 2014-02-24 | 7.92 |
| 2014-02-21 | 9.57 |
| 2014-02-20 | 9.70 |
| 2014-02-19 | 13.12 |
| 2014-02-18 | 14.13 |
| 2014-02-17 | 11.73 |
| 2014-02-14 | 10.46 |
| 2014-02-13 | 9.95 |
| 2014-02-12 | 10.96 |
| 2014-02-11 | 9.19 |
| 2014-02-10 | 9.19 |
| 2014-02-07 | 9.82 |
| 2014-02-06 | 7.92 |
| 2014-02-05 | 8.55 |
| 2014-02-04 | 5.26 |
| 2014-01-30 | 10.58 |
| 2014-01-29 | 11.09 |
| 2014-01-28 | 9.82 |
| 2014-01-27 | 8.05 |
| 2014-01-24 | 12.87 |
| 2014-01-23 | 16.54 |
| 2014-01-22 | 20.35 |
| 2014-01-21 | 18.83 |
| 2014-01-20 | 20.09 |
| 2014-01-17 | 21.74 |
| 2014-01-16 | 22.00 |
| 2014-01-15 | 24.03 |
| 2014-01-14 | 22.76 |
| 2014-01-13 | 25.55 |
| 2014-01-10 | 26.82 |
| 2014-01-09 | 25.29 |
| 2014-01-08 | 24.91 |
| 2014-01-07 | 23.52 |
| 2014-01-06 | 22.25 |
| 2014-01-03 | 25.04 |
| 2014-01-02 | 27.13 |
| 2013-12-31 | 28.40 |
| 2013-12-30 | 28.40 |
| 2013-12-27 | 27.45 |
| 2013-12-24 | 29.35 |
| 2013-12-23 | 26.82 |
| 2013-12-20 | 24.91 |
| 2013-12-19 | 28.08 |
| 2013-12-18 | 28.08 |
| 2013-12-17 | 29.67 |
| 2013-12-16 | 28.72 |
| 2013-12-13 | 30.62 |
| 2013-12-12 | 31.57 |
| 2013-12-11 | 30.62 |
| 2013-12-10 | 32.52 |
| 2013-12-09 | 34.11 |
| 2013-12-06 | 32.84 |
| 2013-12-05 | 32.21 |
| 2013-12-04 | 33.47 |
| 2013-12-03 | 32.52 |
| 2013-12-02 | 33.16 |
| 2013-11-29 | 31.89 |
| 2013-11-28 | 28.72 |
| 2013-11-27 | 29.35 |
| 2013-11-26 | 26.44 |
| 2013-11-25 | 30.94 |
| 2013-11-22 | 30.30 |
| 2013-11-21 | 28.72 |
| 2013-11-20 | 29.99 |
| 2013-11-19 | 30.62 |
| 2013-11-18 | 32.52 |
| 2013-11-15 | 28.08 |
| 2013-11-14 | 27.45 |
| 2013-11-13 | 24.28 |
| 2013-11-12 | 25.80 |
| 2013-11-11 | 27.13 |
| 2013-11-08 | 27.13 |
| 2013-11-07 | 30.62 |
| 2013-11-06 | 33.79 |
| 2013-11-05 | 36.01 |
| 2013-11-04 | 35.69 |
| 2013-11-01 | 30.30 |
| 2013-10-31 | 29.35 |
| 2013-10-30 | 29.04 |
| 2013-10-29 | 28.08 |
| 2013-10-28 | 26.31 |
| 2013-10-25 | 22.88 |
| 2013-10-24 | 21.87 |
| 2013-10-23 | 23.39 |
| 2013-10-22 | 24.15 |
| 2013-10-21 | 24.15 |
| 2013-10-18 | 22.00 |
| 2013-10-17 | 23.01 |
| 2013-10-16 | 22.12 |
| 2013-10-15 | 23.52 |
| 2013-10-11 | 26.06 |
| 2013-10-10 | 26.69 |
| 2013-10-09 | 25.55 |
| 2013-10-08 | 27.77 |
| 2013-10-07 | 27.45 |
| 2013-10-04 | 27.45 |
| 2013-10-03 | 25.55 |
| 2013-10-02 | 24.91 |
| 2013-09-30 | 26.44 |
| 2013-09-27 | 25.42 |
| 2013-09-26 | 24.53 |
| 2013-09-25 | 27.77 |
| 2013-09-24 | 23.01 |
| 2013-09-23 | 30.30 |
| 2013-09-19 | 26.82 |
| 2013-09-18 | 22.76 |
| 2013-09-17 | 19.71 |
| 2013-09-16 | 18.95 |
| 2013-09-13 | 17.05 |
| 2013-09-12 | 16.04 |
| 2013-09-11 | 13.04 |
| 2013-09-10 | 13.04 |
| 2013-09-09 | 11.92 |
| 2013-09-06 | 9.17 |
| 2013-09-05 | 8.18 |
| 2013-09-04 | 6.68 |
| 2013-09-03 | 7.18 |
| 2013-09-02 | 5.93 |
| 2013-08-30 | 5.18 |
| 2013-08-29 | 1.81 |
| 2013-08-28 | 3.31 |
| 2013-08-27 | 5.93 |
| 2013-08-26 | 7.55 |
| 2013-08-23 | 9.17 |
| 2013-08-22 | 7.93 |
| 2013-08-21 | 8.68 |
| 2013-08-20 | 10.17 |
| 2013-08-19 | 14.79 |
| 2013-08-16 | 15.54 |
| 2013-08-15 | 12.79 |
| 2013-08-13 | 14.79 |
| 2013-08-12 | 14.66 |
| 2013-08-09 | 14.41 |
| 2013-08-08 | 13.79 |
| 2013-08-07 | 11.17 |
| 2013-08-06 | 11.17 |
| 2013-08-05 | 8.80 |
| 2013-08-02 | 8.92 |
| 2013-08-01 | 7.93 |
| 2013-07-31 | 6.43 |
| 2013-07-30 | 8.30 |
| 2013-07-29 | 7.68 |
| 2013-07-26 | 10.05 |
| 2013-07-25 | 11.79 |
| 2013-07-24 | 9.80 |
| 2013-07-23 | 7.80 |
| 2013-07-22 | 4.68 |
| 2013-07-19 | 5.81 |
| 2013-07-18 | 6.80 |
| 2013-07-17 | 5.31 |
| 2013-07-16 | 4.43 |
| 2013-07-15 | 4.31 |
| 2013-07-12 | 1.81 |
| 2013-07-11 | 0.57 |
| 2013-07-10 | -0.56 |
| 2013-07-09 | -0.93 |
| 2013-07-08 | -1.06 |
| 2013-07-05 | -0.56 |
| 2013-07-04 | 0.44 |
| 2013-07-03 | -0.43 |
| 2013-07-02 | 0.57 |
| 2013-06-28 | -0.31 |
| 2013-06-27 | -0.81 |
| 2013-06-26 | -2.55 |
| 2013-06-25 | -7.42 |
| 2013-06-24 | -8.54 |
| 2013-06-21 | -6.55 |
| 2013-06-20 | -5.80 |
| 2013-06-19 | -3.43 |
| 2013-06-18 | -4.30 |
| 2013-06-17 | -5.17 |
| 2013-06-14 | -5.05 |
| 2013-06-13 | -6.67 |
| 2013-06-11 | -3.80 |
| 2013-06-10 | 1.31 |
| 2013-06-07 | 2.06 |
| 2013-06-06 | 2.06 |
| 2013-06-05 | 2.69 |
| 2013-06-04 | 1.56 |
| 2013-06-03 | 2.06 |
| 2013-05-31 | 4.18 |
| 2013-05-30 | 1.19 |
| 2013-05-29 | 3.68 |
| 2013-05-28 | 7.18 |
| 2013-05-27 | 8.18 |
| 2013-05-24 | 9.92 |
| 2013-05-23 | 11.67 |
| 2013-05-22 | 10.55 |
| 2013-05-21 | 12.17 |
| 2013-05-20 | 12.54 |
| 2013-05-16 | 10.30 |
| 2013-05-15 | 11.05 |
| 2013-05-14 | 10.05 |
| 2013-05-13 | 13.92 |
| 2013-05-10 | 18.16 |
| 2013-05-09 | 15.91 |
| 2013-05-08 | 8.80 |
| 2013-05-07 | 7.77 |
| 2013-05-06 | 8.28 |
| 2013-05-03 | 7.01 |
| 2013-05-02 | 6.24 |
| 2013-04-30 | 7.52 |
| 2013-04-29 | 2.93 |
| 2013-04-26 | 4.46 |
| 2013-04-25 | 5.48 |
| 2013-04-24 | 6.24 |
| 2013-04-23 | 2.42 |
| 2013-04-22 | 3.18 |
| 2013-04-19 | 2.17 |
| 2013-04-18 | -0.64 |
| 2013-04-17 | 4.71 |
| 2013-04-16 | 9.55 |
| 2013-04-15 | 10.06 |
| 2013-04-12 | 13.89 |
| 2013-04-11 | 12.36 |
| 2013-04-10 | 13.38 |
| 2013-04-09 | 9.30 |
| 2013-04-08 | 7.01 |
| 2013-04-05 | 8.28 |
| 2013-04-03 | 11.85 |
| 2013-04-02 | 9.30 |
| 2013-03-28 | 12.61 |
| 2013-03-27 | 13.12 |
| 2013-03-26 | 13.89 |
| 2013-03-25 | 12.61 |
| 2013-03-22 | 13.38 |
| 2013-03-21 | 16.18 |
| 2013-03-20 | 17.20 |
| 2013-03-19 | 15.41 |
| 2013-03-18 | 16.18 |
| 2013-03-15 | 16.43 |
| 2013-03-14 | 21.27 |
| 2013-03-13 | 22.80 |
| 2013-03-12 | 24.84 |
| 2013-03-11 | 29.94 |
| 2013-03-08 | 30.96 |
| 2013-03-07 | 24.84 |
| 2013-03-06 | 26.62 |
| 2013-03-05 | 24.59 |
| 2013-03-04 | 21.53 |
| 2013-03-01 | 17.45 |
| 2013-02-28 | 20.51 |
| 2013-02-27 | 17.20 |
| 2013-02-26 | 15.16 |
| 2013-02-25 | 19.75 |
| 2013-02-22 | 18.47 |
| 2013-02-21 | 22.04 |
| 2013-02-20 | 26.62 |
| 2013-02-19 | 25.35 |
| 2013-02-18 | 27.39 |
| 2013-02-15 | 24.08 |
| 2013-02-14 | 27.64 |
| 2013-02-08 | 25.10 |
| 2013-02-07 | 25.10 |
| 2013-02-06 | 27.39 |
| 2013-02-05 | 25.35 |
| 2013-02-04 | 28.92 |
| 2013-02-01 | 28.41 |
| 2013-01-31 | 30.45 |
| 2013-01-30 | 34.27 |
| 2013-01-29 | 31.72 |
| 2013-01-28 | 31.21 |
| 2013-01-25 | 33.50 |
| 2013-01-24 | 37.07 |
| 2013-01-23 | 37.07 |
| 2013-01-22 | 43.18 |
| 2013-01-21 | 38.85 |
| 2013-01-18 | 39.87 |
| 2013-01-17 | 37.58 |
| 2013-01-16 | 42.68 |
| 2013-01-15 | 45.73 |
| 2013-01-14 | 43.69 |
| 2013-01-11 | 40.64 |
| 2013-01-10 | 41.91 |
| 2013-01-09 | 41.15 |
| 2013-01-08 | 47.26 |
| 2013-01-07 | 50.57 |
| 2013-01-04 | 46.24 |
| 2013-01-03 | 42.68 |
| 2013-01-02 | 42.68 |
| 2012-12-31 | 40.13 |
| 2012-12-28 | 39.11 |
| 2012-12-27 | 36.56 |
| 2012-12-24 | 32.99 |
| 2012-12-21 | 34.01 |
| 2012-12-20 | 34.01 |
| 2012-12-19 | 33.50 |
| 2012-12-18 | 24.59 |
| 2012-12-17 | 24.08 |
| 2012-12-14 | 24.84 |
| 2012-12-13 | 23.06 |
| 2012-12-12 | 26.88 |
| 2012-12-11 | 22.29 |
| 2012-12-10 | 22.55 |
| 2012-12-07 | 22.29 |
| 2012-12-06 | 21.02 |
| 2012-12-05 | 22.04 |
| 2012-12-04 | 16.94 |
| 2012-12-03 | 16.18 |
| 2012-11-30 | 17.20 |
| 2012-11-29 | 15.16 |
| 2012-11-28 | 16.18 |
| 2012-11-27 | 16.18 |
| 2012-11-26 | 13.89 |
| 2012-11-23 | 18.22 |
| 2012-11-22 | 19.24 |
| 2012-11-21 | 21.53 |
| 2012-11-20 | 20.51 |
| 2012-11-19 | 22.04 |
| 2012-11-16 | 21.27 |
| 2012-11-15 | 22.55 |
| 2012-11-14 | 22.29 |
| 2012-11-13 | 24.08 |
| 2012-11-12 | 28.66 |
| 2012-11-09 | 27.90 |
| 2012-11-08 | 28.41 |
| 2012-11-07 | 30.70 |
| 2012-11-06 | 22.29 |
| 2012-11-05 | 22.55 |
| 2012-11-02 | 23.82 |
| 2012-11-01 | 23.82 |
| 2012-10-31 | 17.45 |
| 2012-10-30 | 15.41 |
| 2012-10-29 | 18.98 |
| 2012-10-26 | 17.20 |
| 2012-10-25 | 20.25 |
| 2012-10-24 | 21.78 |
| 2012-10-22 | 16.94 |
| 2012-10-19 | 17.71 |
| 2012-10-18 | 17.96 |
| 2012-10-17 | 18.22 |
| 2012-10-16 | 11.59 |
| 2012-10-15 | 13.12 |
| 2012-10-12 | 12.36 |
| 2012-10-11 | 13.38 |
| 2012-10-10 | 8.54 |
| 2012-10-09 | 12.10 |
| 2012-10-08 | 12.87 |
| 2012-10-05 | 5.48 |
| 2012-10-04 | 5.99 |
| 2012-10-03 | -1.45 |
| 2012-09-28 | -5.12 |
| 2012-09-27 | -4.51 |
| 2012-09-26 | -4.51 |
| 2012-09-25 | -1.25 |
| 2012-09-24 | -2.06 |
| 2012-09-21 | -1.25 |
| 2012-09-20 | -3.80 |
| 2012-09-19 | -0.54 |
| 2012-09-18 | -3.39 |
| 2012-09-17 | -3.49 |
| 2012-09-14 | -10.93 |
| 2012-09-13 | -14.09 |
| 2012-09-12 | -14.19 |
| 2012-09-11 | -14.90 |
| 2012-09-10 | -13.18 |
| 2012-09-07 | -16.22 |
| 2012-09-06 | -16.01 |
| 2012-09-05 | -15.81 |
| 2012-09-04 | -15.00 |
| 2012-09-03 | -14.90 |
| 2012-08-31 | -14.09 |
| 2012-08-30 | -16.01 |
| 2012-08-29 | -16.22 |
| 2012-08-28 | -16.42 |
| 2012-08-27 | -15.10 |
| 2012-08-24 | -14.80 |
| 2012-08-23 | -13.89 |
| 2012-08-22 | -13.79 |
| 2012-08-21 | -13.68 |
| 2012-08-20 | -13.89 |
| 2012-08-17 | -13.89 |
| 2012-08-16 | -15.00 |
| 2012-08-15 | -15.00 |
| 2012-08-14 | -13.99 |
| 2012-08-13 | -12.97 |
| 2012-08-10 | -12.67 |
| 2012-08-09 | -10.85 |
| 2012-08-08 | -13.99 |
| 2012-08-07 | -13.79 |
| 2012-08-06 | -17.43 |
| 2012-08-03 | -19.97 |
| 2012-08-02 | -19.76 |
| 2012-08-01 | -18.34 |
| 2012-07-31 | -18.75 |
| 2012-07-30 | -18.55 |
| 2012-07-27 | -21.38 |
| 2012-07-26 | -21.48 |
| 2012-07-25 | -22.50 |
| 2012-07-24 | -22.80 |
| 2012-07-23 | -22.30 |
| 2012-07-20 | -20.37 |
| 2012-07-19 | -25.44 |
| 2012-07-18 | -26.55 |
| 2012-07-17 | -26.04 |
| 2012-07-16 | -26.15 |
| 2012-07-13 | -25.13 |
| 2012-07-12 | -24.93 |
| 2012-07-11 | -24.02 |
| 2012-07-10 | -23.41 |
| 2012-07-09 | -23.00 |
| 2012-07-06 | -22.60 |
| 2012-07-05 | -23.00 |
| 2012-07-04 | -24.73 |
| 2012-07-03 | -26.35 |
| 2012-06-29 | -24.42 |
| 2012-06-28 | -25.33 |
| 2012-06-27 | -25.13 |
| 2012-06-26 | -24.02 |
| 2012-06-25 | -21.38 |
| 2012-06-22 | -18.85 |
| 2012-06-21 | -16.42 |
| 2012-06-20 | -16.72 |
| 2012-06-19 | -17.43 |
| 2012-06-18 | -17.43 |
| 2012-06-15 | -16.93 |
| 2012-06-14 | -18.45 |
| 2012-06-13 | -16.22 |
| 2012-06-12 | -16.72 |
| 2012-06-11 | -17.03 |
| 2012-06-08 | -18.65 |
| 2012-06-07 | -17.74 |
| 2012-06-06 | -19.36 |
| 2012-06-05 | -19.97 |
| 2012-06-04 | -17.94 |
| 2012-06-01 | -12.87 |
| 2012-05-31 | -15.10 |
| 2012-05-30 | -12.57 |
| 2012-05-29 | -11.40 |
| 2012-05-28 | -14.00 |
| 2012-05-25 | -13.60 |
| 2012-05-24 | -13.90 |
| 2012-05-23 | -14.00 |
| 2012-05-22 | -10.71 |
| 2012-05-21 | -11.30 |
| 2012-05-18 | -14.20 |
| 2012-05-17 | -12.30 |
| 2012-05-16 | -11.80 |
| 2012-05-15 | -7.11 |
| 2012-05-14 | -5.31 |
| 2012-05-11 | -6.21 |
| 2012-05-10 | -6.41 |
| 2012-05-09 | -3.81 |
| 2012-05-08 | -0.32 |
| 2012-05-07 | -0.42 |
| 2012-05-04 | 7.62 |
| 2012-05-03 | 8.12 |
| 2012-05-02 | 11.37 |
| 2012-04-30 | 8.62 |
| 2012-04-27 | 5.38 |
| 2012-04-26 | 12.12 |
| 2012-04-25 | 13.87 |
| 2012-04-24 | 16.61 |
| 2012-04-23 | 20.11 |
| 2012-04-20 | 21.36 |
| 2012-04-19 | 22.61 |
| 2012-04-18 | 27.35 |
| 2012-04-17 | 26.35 |
| 2012-04-16 | 24.85 |
| 2012-04-13 | 27.85 |
| 2012-04-12 | 28.35 |
| 2012-04-11 | 27.60 |
| 2012-04-10 | 29.85 |
| 2012-04-05 | 31.84 |
| 2012-04-03 | 33.84 |
| 2012-04-02 | 35.59 |
| 2012-03-30 | 35.59 |
| 2012-03-29 | 29.10 |
| 2012-03-28 | 33.09 |
| 2012-03-27 | 34.59 |
| 2012-03-26 | 27.85 |
| 2012-03-23 | 26.35 |
| 2012-03-22 | 24.85 |
| 2012-03-21 | 26.10 |
| 2012-03-20 | 25.10 |
| 2012-03-19 | 25.10 |
| 2012-03-16 | 30.85 |
| 2012-03-15 | 37.84 |
| 2012-03-14 | 41.33 |
| 2012-03-13 | 40.33 |
| 2012-03-12 | 41.08 |
| 2012-03-09 | 43.08 |
| 2012-03-08 | 38.59 |
| 2012-03-07 | 38.09 |
| 2012-03-06 | 44.58 |
| 2012-03-05 | 46.58 |
| 2012-03-02 | 44.08 |
| 2012-03-01 | 43.08 |
| 2012-02-29 | 43.83 |
| 2012-02-28 | 43.83 |
| 2012-02-27 | 46.58 |
| 2012-02-24 | 47.33 |
| 2012-02-23 | 45.08 |
| 2012-02-22 | 48.82 |
| 2012-02-21 | 46.58 |
| 2012-02-20 | 48.82 |
| 2012-02-17 | 52.07 |
| 2012-02-16 | 48.82 |
| 2012-02-15 | 49.57 |
| 2012-02-14 | 43.33 |
| 2012-02-13 | 48.08 |
| 2012-02-10 | 49.82 |
| 2012-02-09 | 51.57 |
| 2012-02-08 | 47.58 |
| 2012-02-07 | 32.84 |
| 2012-02-06 | 36.84 |
| 2012-02-03 | 37.34 |
| 2012-02-02 | 34.84 |
| 2012-02-01 | 34.34 |
| 2012-01-31 | 33.59 |
| 2012-01-30 | 28.60 |
| 2012-01-27 | 37.84 |
| 2012-01-26 | 37.09 |
| 2012-01-20 | 30.35 |
| 2012-01-19 | 21.11 |
| 2012-01-18 | 14.86 |
| 2012-01-17 | 15.36 |
| 2012-01-16 | 12.87 |
| 2012-01-13 | 14.37 |
| 2012-01-12 | 13.62 |
| 2012-01-11 | 15.11 |
| 2012-01-10 | 16.11 |
| 2012-01-09 | 15.86 |
| 2012-01-06 | 16.86 |
| 2012-01-05 | 21.36 |
| 2012-01-04 | 18.36 |
| 2012-01-03 | 15.36 |
| 2011-12-30 | 14.86 |
| 2011-12-29 | 12.87 |
| 2011-12-28 | 11.37 |
| 2011-12-23 | 12.87 |
| 2011-12-22 | 12.37 |
| 2011-12-21 | 9.12 |
| 2011-12-20 | 5.13 |
| 2011-12-19 | 4.38 |
| 2011-12-16 | 4.88 |
| 2011-12-15 | 8.12 |
| 2011-12-14 | 10.62 |
| 2011-12-13 | 12.62 |
| 2011-12-12 | 12.87 |
| 2011-12-09 | 13.37 |
| 2011-12-08 | 20.11 |
| 2011-12-07 | 17.61 |
| 2011-12-06 | 12.87 |
| 2011-12-05 | 12.62 |
| 2011-12-02 | 12.62 |
| 2011-12-01 | 9.37 |
| 2011-11-30 | 1.13 |
| 2011-11-29 | 2.38 |
| 2011-11-28 | -0.32 |
| 2011-11-25 | 4.88 |
| 2011-11-24 | 3.38 |
| 2011-11-23 | 1.13 |
| 2011-11-22 | 4.13 |
| 2011-11-21 | 10.37 |
| 2011-11-18 | 11.87 |
| 2011-11-17 | 14.37 |
| 2011-11-16 | 16.36 |
| 2011-11-15 | 17.86 |
| 2011-11-14 | 20.86 |
| 2011-11-11 | 22.36 |
| 2011-11-10 | 20.86 |
| 2011-11-09 | 27.35 |
| 2011-11-08 | 22.36 |
| 2011-11-07 | 31.35 |
| 2011-11-04 | 35.09 |
| 2011-11-03 | 34.09 |
| 2011-11-02 | 35.09 |
| 2011-11-01 | 31.59 |
| 2011-10-31 | 34.84 |
| 2011-10-28 | 33.59 |
| 2011-10-27 | 27.85 |
| 2011-10-26 | 22.11 |
| 2011-10-25 | 20.86 |
| 2011-10-24 | 18.86 |
| 2011-10-21 | 18.11 |
| 2011-10-20 | 18.61 |
| 2011-10-19 | 23.35 |
| 2011-10-18 | 19.36 |
| 2011-10-17 | 28.10 |
| 2011-10-14 | 24.60 |
| 2011-10-13 | 26.35 |
| 2011-10-12 | 20.36 |
| 2011-10-11 | 23.10 |
| 2011-10-10 | 15.61 |
| 2011-10-07 | 17.36 |
| 2011-10-06 | 2.38 |
| 2011-10-04 | -3.21 |
| 2011-10-03 | -0.12 |
| 2011-09-30 | 6.12 |
| 2011-09-28 | 9.87 |
| 2011-09-27 | 2.63 |
| 2011-09-26 | -5.21 |
| 2011-09-23 | 7.62 |
| 2011-09-22 | 8.62 |
| 2011-09-21 | 16.11 |
| 2011-09-20 | 16.11 |
| 2011-09-19 | 19.36 |
| 2011-09-16 | 25.85 |
| 2011-09-15 | 23.10 |
| 2011-09-14 | 20.86 |
| 2011-09-12 | 28.60 |
| 2011-09-09 | 33.09 |
| 2011-09-08 | 38.01 |
| 2011-09-07 | 39.49 |
| 2011-09-06 | 33.83 |
| 2011-09-05 | 41.21 |
| 2011-09-02 | 47.36 |
| 2011-09-01 | 50.56 |
| 2011-08-31 | 48.59 |
| 2011-08-30 | 45.39 |
| 2011-08-29 | 41.46 |
| 2011-08-26 | 32.60 |
| 2011-08-25 | 29.65 |
| 2011-08-24 | 35.80 |
| 2011-08-23 | 36.29 |
| 2011-08-22 | 36.29 |
| 2011-08-19 | 41.70 |
| 2011-08-18 | 50.07 |
| 2011-08-17 | 54.25 |
| 2011-08-16 | 50.31 |
| 2011-08-15 | 58.92 |
| 2011-08-12 | 48.59 |
| 2011-08-11 | 48.35 |
| 2011-08-10 | 50.31 |
| 2011-08-09 | 45.89 |
| 2011-08-08 | 53.02 |
| 2011-08-05 | 60.40 |
| 2011-08-04 | 73.44 |
| 2011-08-03 | 79.59 |
| 2011-08-02 | 81.31 |
| 2011-08-01 | 84.51 |
| 2011-07-29 | 82.30 |
| 2011-07-28 | 85.99 |
| 2011-07-27 | 86.72 |
| 2011-07-26 | 90.66 |
| 2011-07-25 | 88.94 |
| 2011-07-22 | 87.46 |
| 2011-07-21 | 87.95 |
| 2011-07-20 | 84.76 |
| 2011-07-19 | 83.28 |
| 2011-07-18 | 83.77 |
| 2011-07-15 | 85.49 |
| 2011-07-14 | 85.00 |
| 2011-07-13 | 86.97 |
| 2011-07-12 | 85.25 |
| 2011-07-11 | 88.94 |
| 2011-07-08 | 90.41 |
| 2011-07-07 | 74.92 |
| 2011-07-06 | 72.95 |
| 2011-07-05 | 73.44 |
| 2011-07-04 | 74.67 |
| 2011-06-30 | 77.13 |
| 2011-06-29 | 72.46 |
| 2011-06-28 | 67.53 |
| 2011-06-27 | 69.26 |
| 2011-06-24 | 76.64 |
| 2011-06-23 | 71.47 |
| 2011-06-22 | 72.21 |
| 2011-06-21 | 75.90 |
| 2011-06-20 | 79.10 |
| 2011-06-17 | 79.10 |
| 2011-06-16 | 80.08 |
| 2011-06-15 | 85.49 |
| 2011-06-14 | 85.49 |
| 2011-06-13 | 86.23 |
| 2011-06-10 | 87.22 |
| 2011-06-09 | 85.74 |
| 2011-06-08 | 88.69 |
| 2011-06-07 | 89.18 |
| 2011-06-03 | 90.41 |
| 2011-06-02 | 88.45 |
| 2011-06-01 | 94.35 |
| 2011-05-31 | 92.63 |
| 2011-05-30 | 85.74 |
| 2011-05-27 | 87.46 |
| 2011-05-26 | 85.25 |
| 2011-05-25 | 85.25 |
| 2011-05-24 | 83.03 |
| 2011-05-23 | 80.82 |
| 2011-05-20 | 84.26 |
| 2011-05-19 | 87.22 |
| 2011-05-18 | 92.87 |
| 2011-05-17 | 91.40 |
| 2011-05-16 | 94.35 |
| 2011-05-13 | 96.56 |
| 2011-05-12 | 100.99 |
| 2011-05-11 | 105.42 |
| 2011-05-09 | 107.39 |
| 2011-05-06 | 103.70 |
| 2011-05-05 | 103.45 |
| 2011-05-04 | 106.90 |
| 2011-05-03 | 110.10 |
| 2011-04-29 | 109.36 |
| 2011-04-28 | 110.34 |
| 2011-04-27 | 115.75 |
| 2011-04-26 | 114.52 |
| 2011-04-21 | 115.51 |
| 2011-04-20 | 117.45 |
| 2011-04-19 | 112.11 |
| 2011-04-18 | 113.32 |
| 2011-04-15 | 110.17 |
| 2011-04-14 | 110.17 |
| 2011-04-13 | 115.02 |
| 2011-04-12 | 111.87 |
| 2011-04-11 | 116.24 |
| 2011-04-08 | 116.48 |
| 2011-04-07 | 115.51 |
| 2011-04-06 | 115.02 |
| 2011-04-04 | 104.59 |
| 2011-04-01 | 103.37 |
| 2011-03-31 | 98.52 |
| 2011-03-30 | 101.19 |
| 2011-03-29 | 96.58 |
| 2011-03-28 | 95.36 |
| 2011-03-25 | 95.85 |
| 2011-03-24 | 97.55 |
| 2011-03-23 | 99.25 |
| 2011-03-22 | 99.73 |
| 2011-03-21 | 97.55 |
| 2011-03-18 | 91.97 |
| 2011-03-17 | 90.27 |
| 2011-03-16 | 96.82 |
| 2011-03-15 | 98.52 |
| 2011-03-14 | 103.13 |
| 2011-03-11 | 104.83 |
| 2011-03-10 | 110.41 |
| 2011-03-09 | 109.20 |
| 2011-03-08 | 105.31 |
| 2011-03-07 | 106.29 |
| 2011-03-04 | 107.50 |
| 2011-03-03 | 106.04 |
| 2011-03-02 | 103.86 |
| 2011-03-01 | 98.03 |
| 2011-02-28 | 100.70 |
| 2011-02-25 | 87.84 |
| 2011-02-24 | 88.33 |
| 2011-02-23 | 91.97 |
| 2011-02-22 | 95.61 |
| 2011-02-21 | 100.95 |
| 2011-02-18 | 100.95 |
| 2011-02-17 | 100.95 |
| 2011-02-16 | 100.46 |
| 2011-02-15 | 101.19 |
| 2011-02-14 | 102.89 |
| 2011-02-11 | 94.39 |
| 2011-02-10 | 93.42 |
| 2011-02-09 | 100.70 |
| 2011-02-08 | 109.93 |
| 2011-02-07 | 111.62 |
| 2011-02-02 | 121.09 |
| 2011-02-01 | 122.79 |
| 2011-01-31 | 115.51 |
| 2011-01-28 | 116.96 |
| 2011-01-27 | 122.30 |
| 2011-01-26 | 119.15 |
| 2011-01-25 | 119.88 |
| 2011-01-24 | 118.18 |
| 2011-01-21 | 121.33 |
| 2011-01-20 | 124.49 |
| 2011-01-19 | 126.43 |
| 2011-01-18 | 122.55 |
| 2011-01-17 | 124.49 |
| 2011-01-14 | 122.55 |
| 2011-01-13 | 119.15 |
| 2011-01-12 | 122.55 |
| 2011-01-11 | 125.70 |
| 2011-01-10 | 125.94 |
| 2011-01-07 | 125.22 |
| 2011-01-06 | 123.27 |
| 2011-01-05 | 126.67 |
| 2011-01-04 | 122.79 |
| 2011-01-03 | 122.79 |
| 2010-12-31 | 125.94 |
| 2010-12-30 | 120.85 |
| 2010-12-29 | 125.94 |
| 2010-12-28 | 127.88 |
| 2010-12-24 | 133.22 |
| 2010-12-23 | 131.77 |
| 2010-12-22 | 126.43 |
| 2010-12-21 | 120.36 |
| 2010-12-20 | 125.94 |
| 2010-12-17 | 123.52 |
| 2010-12-16 | 117.93 |
| 2010-12-15 | 123.03 |
| 2010-12-14 | 121.57 |
| 2010-12-13 | 120.60 |
| 2010-12-10 | 115.99 |
| 2010-12-09 | 106.04 |
| 2010-12-08 | 106.77 |
| 2010-12-07 | 105.80 |
| 2010-12-06 | 100.46 |
| 2010-12-03 | 99.49 |
| 2010-12-02 | 98.52 |
| 2010-12-01 | 97.79 |
| 2010-11-30 | 95.61 |
| 2010-11-29 | 99.00 |
| 2010-11-26 | 98.03 |
| 2010-11-25 | 96.34 |
| 2010-11-24 | 96.09 |
| 2010-11-23 | 94.15 |
| 2010-11-22 | 99.00 |
| 2010-11-19 | 97.79 |
| 2010-11-18 | 98.76 |
| 2010-11-17 | 91.48 |
| 2010-11-16 | 98.76 |
| 2010-11-15 | 97.79 |
| 2010-11-12 | 94.39 |
| 2010-11-11 | 103.62 |
| 2010-11-10 | 101.43 |
| 2010-11-09 | 100.70 |
| 2010-11-08 | 93.91 |
| 2010-11-05 | 93.91 |
| 2010-11-04 | 87.84 |
| 2010-11-03 | 84.69 |
| 2010-11-02 | 84.44 |
| 2010-11-01 | 84.69 |
| 2010-10-29 | 82.99 |
| 2010-10-28 | 80.32 |
| 2010-10-27 | 81.05 |
| 2010-10-26 | 82.50 |
| 2010-10-25 | 84.69 |
| 2010-10-22 | 81.53 |
| 2010-10-21 | 83.96 |
| 2010-10-20 | 85.17 |
| 2010-10-19 | 86.14 |
| 2010-10-18 | 85.41 |
| 2010-10-15 | 83.47 |
| 2010-10-14 | 85.66 |
| 2010-10-13 | 90.51 |
| 2010-10-12 | 82.50 |
| 2010-10-11 | 83.96 |
| 2010-10-08 | 87.84 |
| 2010-10-07 | 86.38 |
| 2010-10-06 | 89.30 |
| 2010-10-05 | 92.45 |
| 2010-10-04 | 93.67 |
| 2010-09-30 | 90.75 |
| 2010-09-29 | 90.27 |
| 2010-09-28 | 83.72 |
| 2010-09-27 | 87.36 |
| 2010-09-24 | 86.87 |
| 2010-09-22 | 89.54 |
| 2010-09-21 | 86.63 |
| 2010-09-20 | 83.96 |
| 2010-09-17 | 84.20 |
| 2010-09-16 | 80.80 |
| 2010-09-15 | 80.56 |
| 2010-09-14 | 81.05 |
| 2010-09-13 | 76.68 |
| 2010-09-10 | 72.55 |
| 2010-09-09 | 76.19 |
| 2010-09-08 | 75.71 |
| 2010-09-07 | 80.07 |
| 2010-09-06 | 82.26 |
| 2010-09-03 | 79.59 |
| 2010-09-02 | 78.62 |
| 2010-09-01 | 75.46 |
| 2010-08-31 | 75.94 |
| 2010-08-30 | 75.46 |
| 2010-08-27 | 70.92 |
| 2010-08-26 | 74.03 |
| 2010-08-25 | 76.18 |
| 2010-08-24 | 79.53 |
| 2010-08-23 | 78.58 |
| 2010-08-20 | 69.00 |
| 2010-08-19 | 67.56 |
| 2010-08-18 | 66.37 |
| 2010-08-17 | 64.93 |
| 2010-08-16 | 66.13 |
| 2010-08-13 | 66.85 |
| 2010-08-12 | 64.21 |
| 2010-08-11 | 68.76 |
| 2010-08-10 | 69.24 |
| 2010-08-09 | 70.92 |
| 2010-08-06 | 69.72 |
| 2010-08-05 | 74.75 |
| 2010-08-04 | 74.51 |
| 2010-08-03 | 76.66 |
| 2010-08-02 | 76.42 |
| 2010-07-30 | 72.11 |
| 2010-07-29 | 67.56 |
| 2010-07-28 | 64.21 |
| 2010-07-27 | 63.02 |
| 2010-07-26 | 61.10 |
| 2010-07-23 | 62.54 |
| 2010-07-22 | 62.30 |
| 2010-07-21 | 62.78 |
| 2010-07-20 | 59.19 |
| 2010-07-19 | 57.03 |
| 2010-07-16 | 59.43 |
| 2010-07-15 | 60.14 |
| 2010-07-14 | 64.45 |
| 2010-07-13 | 59.43 |
| 2010-07-12 | 62.06 |
| 2010-07-09 | 59.43 |
| 2010-07-08 | 53.92 |
| 2010-07-07 | 48.89 |
| 2010-07-06 | 50.57 |
| 2010-07-05 | 46.98 |
| 2010-07-02 | 56.79 |
| 2010-06-30 | 61.82 |
| 2010-06-29 | 61.58 |
| 2010-06-28 | 63.02 |
| 2010-06-25 | 64.45 |
| 2010-06-24 | 67.56 |
| 2010-06-23 | 71.16 |
| 2010-06-22 | 68.52 |
| 2010-06-21 | 70.20 |
| 2010-06-18 | 66.61 |
| 2010-06-17 | 63.26 |
| 2010-06-15 | 52.24 |
| 2010-06-14 | 57.51 |
| 2010-06-11 | 48.89 |
| 2010-06-10 | 46.02 |
| 2010-06-09 | 60.38 |
| 2010-06-08 | 60.62 |
| 2010-06-07 | 62.06 |
| 2010-06-04 | 67.56 |
| 2010-06-03 | 67.09 |
| 2010-06-02 | 62.78 |
| 2010-06-01 | 64.93 |
| 2010-05-31 | 73.31 |
| 2010-05-28 | 74.75 |
| 2010-05-27 | 60.38 |
| 2010-05-26 | 53.20 |
| 2010-05-25 | 55.36 |
| 2010-05-24 | 65.89 |
| 2010-05-20 | 68.76 |
| 2010-05-19 | 72.59 |
| 2010-05-18 | 79.53 |
| 2010-05-17 | 81.45 |
| 2010-05-14 | 85.04 |
| 2010-05-13 | 85.76 |
| 2010-05-12 | 84.08 |
| 2010-05-11 | 86.95 |
| 2010-05-10 | 85.76 |
| 2010-05-07 | 87.91 |
| 2010-05-06 | 81.45 |
| 2010-05-05 | 88.39 |
| 2010-05-04 | 98.44 |
| 2010-05-03 | 100.84 |
| 2010-04-30 | 102.51 |
| 2010-04-29 | 95.57 |
| 2010-04-28 | 101.08 |
| 2010-04-27 | 99.88 |
| 2010-04-26 | 103.23 |
| 2010-04-23 | 106.34 |
| 2010-04-22 | 98.20 |
| 2010-04-21 | 108.26 |
| 2010-04-20 | 105.63 |
| 2010-04-19 | 96.53 |
| 2010-04-16 | 95.37 |
| 2010-04-15 | 97.46 |
| 2010-04-14 | 86.08 |
| 2010-04-13 | 85.84 |
| 2010-04-12 | 90.72 |
| 2010-04-09 | 87.00 |
| 2010-04-08 | 80.50 |
| 2010-04-07 | 77.25 |
| 2010-04-01 | 67.03 |
| 2010-03-31 | 64.24 |
| 2010-03-30 | 70.28 |
| 2010-03-29 | 70.05 |
| 2010-03-26 | 75.39 |
| 2010-03-25 | 75.16 |
| 2010-03-24 | 75.39 |
| 2010-03-23 | 72.14 |
| 2010-03-22 | 78.64 |
| 2010-03-19 | 72.60 |
| 2010-03-18 | 77.71 |
| 2010-03-17 | 76.32 |
| 2010-03-16 | 66.56 |
| 2010-03-15 | 64.94 |
| 2010-03-12 | 64.94 |
| 2010-03-11 | 67.03 |
| 2010-03-10 | 59.13 |
| 2010-03-09 | 57.73 |
| 2010-03-08 | 58.43 |
| 2010-03-05 | 56.11 |
| 2010-03-04 | 53.32 |
| 2010-03-03 | 54.02 |
| 2010-03-02 | 63.54 |
| 2010-03-01 | 58.43 |
| 2010-02-26 | 61.68 |
| 2010-02-25 | 55.64 |
| 2010-02-24 | 55.64 |
| 2010-02-23 | 50.77 |
| 2010-02-22 | 51.00 |
| 2010-02-19 | 45.19 |
| 2010-02-18 | 49.14 |
| 2010-02-17 | 51.23 |
| 2010-02-12 | 46.35 |
| 2010-02-11 | 45.19 |
| 2010-02-10 | 44.03 |
| 2010-02-09 | 43.33 |
| 2010-02-08 | 38.92 |
| 2010-02-05 | 41.01 |
| 2010-02-04 | 48.44 |
| 2010-02-03 | 51.00 |
| 2010-02-02 | 45.42 |
| 2010-02-01 | 47.51 |
| 2010-01-29 | 54.71 |
| 2010-01-28 | 57.97 |
| 2010-01-27 | 50.53 |
| 2010-01-26 | 49.14 |
| 2010-01-25 | 53.79 |
| 2010-01-22 | 56.57 |
| 2010-01-21 | 64.47 |
| 2010-01-20 | 67.96 |
| 2010-01-19 | 60.75 |
| 2010-01-18 | 61.45 |
| 2010-01-15 | 73.53 |
| 2010-01-14 | 56.81 |
| 2010-01-13 | 49.84 |
| 2010-01-12 | 48.44 |
| 2010-01-11 | 47.51 |
| 2010-01-08 | 49.60 |
| 2010-01-07 | 41.71 |
| 2010-01-06 | 42.87 |
| 2010-01-05 | 43.80 |
| 2010-01-04 | 40.08 |
| 2009-12-31 | 43.10 |
| 2009-12-30 | 38.22 |
| 2009-12-29 | 39.15 |
| 2009-12-28 | 39.15 |
| 2009-12-24 | 35.43 |
| 2009-12-23 | 36.83 |
| 2009-12-22 | 33.81 |
| 2009-12-21 | 31.25 |
| 2009-12-18 | 34.74 |
| 2009-12-17 | 36.59 |
| 2009-12-16 | 37.06 |
| 2009-12-15 | 37.52 |
| 2009-12-14 | 42.17 |
| 2009-12-11 | 39.85 |
| 2009-12-10 | 36.59 |
| 2009-12-09 | 36.83 |
| 2009-12-08 | 41.94 |
| 2009-12-07 | 44.49 |
| 2009-12-04 | 42.40 |
| 2009-12-03 | 44.26 |
| 2009-12-02 | 43.33 |
| 2009-12-01 | 43.80 |
| 2009-11-30 | 44.73 |
| 2009-11-27 | 41.24 |
| 2009-11-26 | 44.03 |
| 2009-11-25 | 43.56 |
| 2009-11-24 | 43.10 |
| 2009-11-23 | 43.33 |
| 2009-11-20 | 42.17 |
| 2009-11-19 | 45.42 |
| 2009-11-18 | 47.98 |
| 2009-11-17 | 51.00 |
| 2009-11-16 | 52.86 |
| 2009-11-13 | 49.84 |
| 2009-11-12 | 55.64 |
| 2009-11-11 | 54.95 |
| 2009-11-10 | 53.55 |
| 2009-11-09 | 54.25 |
| 2009-11-06 | 56.81 |
| 2009-11-05 | 45.19 |
| 2009-11-04 | 42.63 |
| 2009-11-03 | 46.35 |
| 2009-11-02 | 52.16 |
| 2009-10-30 | 47.75 |
| 2009-10-29 | 49.14 |
| 2009-10-28 | 46.82 |
| 2009-10-27 | 54.71 |
| 2009-10-23 | 51.46 |
| 2009-10-22 | 51.46 |
| 2009-10-21 | 48.21 |
| 2009-10-20 | 43.10 |
| 2009-10-19 | 39.85 |
| 2009-10-16 | 44.73 |
| 2009-10-15 | 39.38 |
| 2009-10-14 | 39.38 |
| 2009-10-13 | 36.36 |
| 2009-10-12 | 38.22 |
| 2009-10-09 | 38.92 |
| 2009-10-08 | 37.99 |
| 2009-10-07 | 41.01 |
| 2009-10-06 | 40.78 |
| 2009-10-05 | 37.29 |
| 2009-10-02 | 41.24 |
| 2009-09-30 | 36.83 |
| 2009-09-29 | 31.02 |
| 2009-09-28 | 28.70 |
| 2009-09-25 | 31.02 |
| 2009-09-24 | 33.81 |
| 2009-09-23 | 31.95 |
| 2009-09-22 | 31.72 |
| 2009-09-21 | 27.53 |
| 2009-09-18 | 24.05 |
| 2009-09-17 | 29.86 |
| 2009-09-16 | 25.21 |
| 2009-09-15 | 26.37 |
| 2009-09-14 | 25.91 |
| 2009-09-11 | 28.23 |
| 2009-09-10 | 30.32 |
| 2009-09-09 | 27.30 |
| 2009-09-08 | 27.76 |
| 2009-09-07 | 24.55 |
| 2009-09-04 | 30.52 |
| 2009-09-03 | 26.38 |
| 2009-09-02 | 25.00 |
| 2009-09-01 | 15.58 |
| 2009-08-31 | 12.37 |
| 2009-08-28 | 8.69 |
| 2009-08-27 | 7.31 |
| 2009-08-26 | 9.38 |
| 2009-08-25 | 7.31 |
| 2009-08-24 | 10.07 |
| 2009-08-21 | -0.73 |
| 2009-08-20 | 1.80 |
| 2009-08-19 | 0.19 |
| 2009-08-18 | 1.57 |
| 2009-08-17 | 3.17 |
| 2009-08-14 | 3.17 |
| 2009-08-13 | 1.34 |
| 2009-08-12 | 7.77 |
| 2009-08-11 | 10.07 |
| 2009-08-10 | 15.58 |
| 2009-08-07 | 12.14 |
| 2009-08-06 | 13.75 |
| 2009-08-05 | 16.27 |
| 2009-08-04 | 12.60 |
| 2009-08-03 | 13.75 |
| 2009-07-31 | 13.06 |
| 2009-07-30 | 12.60 |
| 2009-07-29 | 14.43 |
| 2009-07-28 | 16.96 |
| 2009-07-27 | 10.30 |
| 2009-07-24 | -1.42 |
| 2009-07-23 | -4.87 |
| 2009-07-22 | -10.38 |
| 2009-07-21 | -10.84 |
| 2009-07-20 | -14.70 |
| 2009-07-17 | -16.27 |
| 2009-07-16 | -16.08 |
| 2009-07-15 | -16.27 |
| 2009-07-14 | -17.83 |
| 2009-07-13 | -19.48 |
| 2009-07-10 | -18.29 |
| 2009-07-09 | -17.00 |
| 2009-07-08 | -15.62 |
| 2009-07-07 | -12.13 |
| 2009-07-06 | -11.30 |
| 2009-07-03 | -10.38 |
| 2009-07-02 | -10.84 |
| 2009-06-30 | -12.22 |
| 2009-06-29 | -10.75 |
| 2009-06-26 | -11.30 |
| 2009-06-25 | -12.13 |
| 2009-06-24 | -12.59 |
| 2009-06-23 | -15.53 |
| 2009-06-22 | -12.31 |
| 2009-06-19 | -11.03 |
| 2009-06-18 | -11.85 |
| 2009-06-17 | -12.86 |
| 2009-06-16 | -11.76 |
| 2009-06-15 | -9.92 |
| 2009-06-12 | -10.75 |
| 2009-06-11 | -11.85 |
| 2009-06-10 | -10.47 |
| 2009-06-09 | -10.75 |
| 2009-06-08 | -9.10 |
| 2009-06-05 | -10.57 |
| 2009-06-04 | -12.13 |
| 2009-06-03 | -8.91 |
| 2009-06-02 | -3.95 |
| 2009-06-01 | -3.26 |
| 2009-05-29 | -7.63 |
| 2009-05-27 | -7.86 |
| 2009-05-26 | -11.49 |
| 2009-05-25 | -5.79 |
| 2009-05-22 | -2.11 |
| 2009-05-21 | -4.64 |
| 2009-05-20 | -12.22 |
| 2009-05-19 | -10.38 |
| 2009-05-18 | -9.37 |
| 2009-05-15 | -11.12 |
| 2009-05-14 | -10.29 |
| 2009-05-13 | -3.14 |
| 2009-05-12 | -7.67 |
| 2009-05-11 | -9.48 |
| 2009-05-08 | -10.20 |
| 2009-05-07 | -11.47 |
| 2009-05-06 | -14.00 |
| 2009-05-05 | -14.09 |
| 2009-05-04 | -12.64 |
| 2009-04-30 | -14.00 |
| 2009-04-29 | -17.08 |
| 2009-04-28 | -19.80 |
| 2009-04-27 | -16.45 |
| 2009-04-24 | -11.83 |
| 2009-04-23 | -9.57 |
| 2009-04-22 | -14.64 |
| 2009-04-21 | -7.67 |
| 2009-04-20 | -10.65 |
| 2009-04-17 | -11.83 |
| 2009-04-16 | -10.83 |
| 2009-04-15 | -2.69 |
| 2009-04-14 | 1.16 |
| 2009-04-09 | -4.95 |
| 2009-04-08 | -12.46 |
| 2009-04-07 | -13.19 |
| 2009-04-06 | -13.10 |
| 2009-04-03 | -16.17 |
| 2009-04-02 | -14.00 |
| 2009-04-01 | -24.41 |
| 2009-03-31 | -28.03 |
| 2009-03-30 | -27.58 |
| 2009-03-27 | -29.75 |
| 2009-03-26 | -30.39 |
| 2009-03-25 | -31.20 |
| 2009-03-24 | -29.39 |
| 2009-03-23 | -32.11 |
| 2009-03-20 | -34.19 |
| 2009-03-19 | -32.02 |
| 2009-03-18 | -36.18 |
| 2009-03-17 | -39.80 |
| 2009-03-16 | -40.71 |
| 2009-03-13 | -43.24 |
| 2009-03-12 | -43.88 |
| 2009-03-11 | -43.88 |
| 2009-03-10 | -44.15 |
| 2009-03-09 | -44.51 |
| 2009-03-06 | -41.88 |
| 2009-03-05 | -41.34 |
| 2009-03-04 | -39.44 |
| 2009-03-03 | -42.97 |
| 2009-03-02 | -42.97 |
| 2009-02-27 | -42.06 |
| 2009-02-26 | -42.52 |
| 2009-02-25 | -42.06 |
| 2009-02-24 | -42.52 |
| 2009-02-23 | -41.16 |
| 2009-02-20 | -41.34 |
| 2009-02-19 | -42.52 |
| 2009-02-18 | -42.79 |
| 2009-02-17 | -40.71 |
| 2009-02-16 | -39.98 |
| 2009-02-13 | -39.53 |
| 2009-02-12 | -43.24 |
| 2009-02-11 | -42.43 |
| 2009-02-10 | -40.71 |
| 2009-02-09 | -40.44 |
| 2009-02-06 | -41.07 |
| 2009-02-05 | -43.15 |
| 2009-02-04 | -41.16 |
| 2009-02-03 | -42.61 |
| 2009-02-02 | -42.16 |
| 2009-01-30 | -42.43 |
| 2009-01-29 | -42.88 |
| 2009-01-23 | -43.42 |
| 2009-01-22 | -43.24 |
| 2009-01-21 | -43.33 |
| 2009-01-20 | -39.08 |
| 2009-01-19 | -35.18 |
| 2009-01-16 | -35.73 |
| 2009-01-15 | -42.97 |
| 2009-01-14 | -43.42 |
| 2009-01-13 | -43.06 |
| 2009-01-12 | -40.80 |
| 2009-01-09 | -39.44 |
| 2009-01-08 | -39.35 |
| 2009-01-07 | -34.37 |
| 2009-01-06 | -31.84 |
| 2009-01-05 | -28.03 |
| 2009-01-02 | -36.72 |
| 2008-12-31 | -37.09 |
| 2008-12-30 | -38.08 |
| 2008-12-29 | -38.99 |
| 2008-12-24 | -41.16 |
| 2008-12-23 | -43.42 |
| 2008-12-22 | -43.33 |
| 2008-12-19 | -45.96 |
| 2008-12-18 | -45.78 |
| 2008-12-17 | -48.40 |
| 2008-12-16 | -47.77 |
| 2008-12-15 | -46.77 |
| 2008-12-12 | -48.13 |
| 2008-12-11 | -44.78 |
| 2008-12-10 | -48.58 |
| 2008-12-09 | -49.13 |
| 2008-12-08 | -48.40 |
| 2008-12-05 | -49.31 |
| 2008-12-04 | -48.31 |
| 2008-12-03 | -41.79 |
| 2008-12-02 | -45.78 |
| 2008-12-01 | -45.23 |
| 2008-11-28 | -48.22 |
| 2008-11-27 | -51.48 |
| 2008-11-26 | -54.38 |
| 2008-11-25 | -56.37 |
| 2008-11-24 | -55.19 |
| 2008-11-21 | -56.50 |
| 2008-11-20 | -55.51 |
| 2008-11-19 | -49.31 |
| 2008-11-18 | -48.85 |
| 2008-11-17 | -46.59 |
| 2008-11-14 | -46.77 |
| 2008-11-13 | -46.95 |
| 2008-11-12 | -41.70 |
| 2008-11-11 | -42.06 |
| 2008-11-10 | -38.44 |
| 2008-11-07 | -39.44 |
| 2008-11-06 | -45.23 |
| 2008-11-05 | -43.15 |
| 2008-11-04 | -44.24 |
| 2008-11-03 | -32.20 |
| 2008-10-31 | -32.20 |
| 2008-10-30 | -40.25 |
| 2008-10-29 | -42.06 |
| 2008-10-28 | -56.32 |
| 2008-10-27 | -59.26 |
| 2008-10-24 | -45.05 |
| 2008-10-23 | -45.69 |
| 2008-10-22 | -37.36 |
| 2008-10-21 | -39.80 |
| 2008-10-20 | -41.16 |
| 2008-10-17 | -49.22 |
| 2008-10-16 | -36.54 |
| 2008-10-15 | -23.05 |
| 2008-10-14 | -21.24 |
| 2008-10-13 | -22.69 |
| 2008-10-10 | -25.14 |
| 2008-10-09 | -18.53 |
| 2008-10-08 | -22.15 |
| 2008-10-06 | -9.48 |
| 2008-10-03 | 4.10 |
| 2008-10-02 | 13.15 |
| 2008-09-30 | 18.36 |
| 2008-09-29 | 22.21 |
| 2008-09-26 | 23.57 |
| 2008-09-25 | 26.73 |
| 2008-09-24 | 23.11 |
| 2008-09-23 | 22.21 |
| 2008-09-22 | 23.11 |
| 2008-09-19 | 27.19 |
| 2008-09-18 | 20.40 |
| 2008-09-17 | 29.90 |
| 2008-09-16 | 19.27 |
| 2008-09-12 | 31.71 |
| 2008-09-11 | 28.77 |
| 2008-09-10 | 36.92 |
| 2008-09-09 | 46.20 |
| 2008-09-08 | 48.46 |
| 2008-09-05 | 44.16 |
| 2008-09-04 | 52.99 |
| 2008-09-03 | 56.56 |
| 2008-09-02 | 52.99 |
| 2008-09-01 | 55.45 |
| 2008-08-29 | 58.13 |
| 2008-08-28 | 57.91 |
| 2008-08-27 | 54.10 |
| 2008-08-26 | 47.17 |
| 2008-08-25 | 47.62 |
| 2008-08-21 | 44.26 |
| 2008-08-20 | 45.83 |
| 2008-08-19 | 43.14 |
| 2008-08-18 | 56.12 |
| 2008-08-15 | 59.92 |
| 2008-08-14 | 55.67 |
| 2008-08-13 | 58.35 |
| 2008-08-12 | 60.14 |
| 2008-08-11 | 61.71 |
| 2008-08-08 | 65.96 |
| 2008-08-07 | 65.51 |
| 2008-08-05 | 61.04 |
| 2008-08-04 | 64.62 |
| 2008-08-01 | 67.30 |
| 2008-07-31 | 67.75 |
| 2008-07-30 | 67.97 |
| 2008-07-29 | 68.19 |
| 2008-07-28 | 70.43 |
| 2008-07-25 | 68.87 |
| 2008-07-24 | 74.90 |
| 2008-07-23 | 74.46 |
| 2008-07-22 | 69.98 |
| 2008-07-21 | 66.63 |
| 2008-07-18 | 65.29 |
| 2008-07-17 | 59.47 |
| 2008-07-16 | 56.12 |
| 2008-07-15 | 51.42 |
| 2008-07-14 | 57.91 |
| 2008-07-11 | 56.56 |
| 2008-07-10 | 57.01 |
| 2008-07-09 | 55.45 |
| 2008-07-08 | 60.14 |
| 2008-07-07 | 61.26 |
| 2008-07-04 | 57.68 |
| 2008-07-03 | 64.17 |
| 2008-07-02 | 59.02 |
| 2008-06-30 | 61.04 |
| 2008-06-27 | 60.81 |
| 2008-06-26 | 61.93 |
| 2008-06-25 | 57.46 |
| 2008-06-24 | 56.56 |
| 2008-06-23 | 54.77 |
| 2008-06-20 | 55.89 |
| 2008-06-19 | 55.89 |
| 2008-06-18 | 62.60 |
| 2008-06-17 | 62.38 |
| 2008-06-16 | 61.04 |
| 2008-06-13 | 57.01 |
| 2008-06-12 | 64.39 |
| 2008-06-11 | 70.43 |
| 2008-06-10 | 76.69 |
| 2008-06-06 | 74.90 |
| 2008-06-05 | 69.76 |
| 2008-06-04 | 68.19 |
| 2008-06-03 | 68.42 |
| 2008-06-02 | 75.35 |
| 2008-05-30 | 61.48 |
| 2008-05-29 | 67.08 |
| 2008-05-28 | 70.21 |
| 2008-05-27 | 73.12 |
| 2008-05-26 | 73.56 |
| 2008-05-23 | 76.25 |
| 2008-05-22 | 69.98 |
| 2008-05-21 | 67.97 |
| 2008-05-20 | 72.44 |
| 2008-05-19 | 70.21 |
| 2008-05-16 | 63.72 |
| 2008-05-15 | 51.64 |
| 2008-05-14 | 51.64 |
| 2008-05-13 | 53.88 |
| 2008-05-09 | 57.68 |
| 2008-05-08 | 56.79 |
| 2008-05-07 | 60.59 |
| 2008-05-06 | 63.05 |
| 2008-05-05 | 72.22 |
| 2008-05-02 | 74.68 |
| 2008-04-30 | 65.29 |
| 2008-04-29 | 60.59 |
| 2008-04-28 | 61.48 |
| 2008-04-25 | 61.04 |
| 2008-04-24 | 51.42 |
| 2008-04-23 | 40.46 |
| 2008-04-22 | 36.30 |
| 2008-04-21 | 27.53 |
| 2008-04-18 | 23.37 |
| 2008-04-17 | 25.34 |
| 2008-04-16 | 22.71 |
| 2008-04-15 | 22.71 |
| 2008-04-14 | 25.78 |
| 2008-04-11 | 31.04 |
| 2008-04-10 | 26.88 |
| 2008-04-09 | 29.94 |
| 2008-04-08 | 31.48 |
| 2008-04-07 | 25.34 |
| 2008-04-03 | 25.78 |
| 2008-04-02 | 21.18 |
| 2008-04-01 | 17.24 |
| 2008-03-31 | 20.74 |
| 2008-03-28 | 22.71 |
| 2008-03-27 | 31.04 |
| 2008-03-26 | 31.48 |
| 2008-03-25 | 26.88 |
| 2008-03-20 | 25.56 |
| 2008-03-19 | 31.48 |
| 2008-03-18 | 23.59 |
| 2008-03-17 | 32.36 |
| 2008-03-14 | 42.65 |
| 2008-03-13 | 54.05 |
| 2008-03-12 | 57.34 |
| 2008-03-11 | 57.56 |
| 2008-03-10 | 47.26 |
| 2008-03-07 | 54.27 |
| 2008-03-06 | 52.73 |
| 2008-03-05 | 42.65 |
| 2008-03-04 | 45.72 |
| 2008-03-03 | 55.58 |
| 2008-02-29 | 54.27 |
| 2008-02-28 | 54.93 |
| 2008-02-27 | 51.42 |
| 2008-02-26 | 49.67 |
| 2008-02-25 | 43.09 |
| 2008-02-22 | 46.82 |
| 2008-02-21 | 51.20 |
| 2008-02-20 | 50.76 |
| 2008-02-19 | 56.46 |
| 2008-02-18 | 55.80 |
| 2008-02-15 | 57.56 |
| 2008-02-14 | 60.84 |
| 2008-02-13 | 54.27 |
| 2008-02-12 | 61.06 |
| 2008-02-11 | 56.02 |
| 2008-02-06 | 55.58 |
| 2008-02-05 | 46.38 |
| 2008-02-04 | 42.00 |
| 2008-02-01 | 31.04 |
| 2008-01-31 | 41.12 |
| 2008-01-30 | 32.14 |
| 2008-01-29 | 37.83 |
| 2008-01-28 | 45.06 |
| 2008-01-25 | 50.11 |
| 2008-01-24 | 44.63 |
| 2008-01-23 | 45.72 |
| 2008-01-22 | 34.11 |
| 2008-01-21 | 45.06 |
| 2008-01-18 | 44.19 |
| 2008-01-17 | 49.89 |
| 2008-01-16 | 54.71 |
| 2008-01-15 | 71.36 |
| 2008-01-14 | 78.37 |
| 2008-01-11 | 87.36 |
| 2008-01-10 | 91.96 |
| 2008-01-09 | 99.63 |
| 2008-01-08 | 105.55 |
| 2008-01-07 | 106.20 |
| 2008-01-04 | 103.79 |
| 2008-01-03 | 100.29 |
| 2008-01-02 | 102.04 |
| 2007-12-31 | 103.35 |
| 2007-12-28 | 95.68 |
| 2007-12-27 | 98.97 |
| 2007-12-24 | 98.31 |
| 2007-12-21 | 99.85 |
| 2007-12-20 | 100.29 |
| 2007-12-19 | 93.49 |
| 2007-12-18 | 84.73 |
| 2007-12-17 | 86.92 |
| 2007-12-14 | 97.66 |
| 2007-12-13 | 119.13 |
| 2007-12-12 | 110.37 |
| 2007-12-11 | 114.75 |
| 2007-12-10 | 97.88 |
| 2007-12-07 | 108.61 |
| 2007-12-06 | 97.22 |
| 2007-12-05 | 86.70 |
| 2007-12-04 | 87.14 |
| 2007-12-03 | 86.26 |
| 2007-11-30 | 86.48 |
| 2007-11-29 | 94.37 |
| 2007-11-28 | 93.27 |
| 2007-11-27 | 97.00 |
| 2007-11-26 | 99.85 |
| 2007-11-23 | 99.85 |
| 2007-11-22 | 95.03 |
| 2007-11-21 | 98.97 |
| 2007-11-20 | 95.03 |
| 2007-11-19 | 97.66 |
| 2007-11-16 | 97.22 |
| 2007-11-15 | 104.67 |
| 2007-11-14 | 102.48 |
| 2007-11-13 | 97.00 |
| 2007-11-12 | 105.76 |
| 2007-11-09 | 108.39 |
| 2007-11-08 | 107.96 |
| 2007-11-07 | 118.04 |
| 2007-11-06 | 102.92 |
| 2007-11-05 | 107.52 |
| 2007-11-02 | 117.82 |
| 2007-11-01 | 116.28 |
| 2007-10-31 | 121.32 |
| 2007-10-30 | 128.33 |
| 2007-10-29 | 132.28 |
| 2007-10-26 | 125.92 |
| 2007-10-25 | 117.38 |
| 2007-10-24 | 127.90 |
| 2007-10-23 | 118.91 |
| 2007-10-22 | 114.75 |
| 2007-10-18 | 119.57 |
| 2007-10-17 | 119.35 |
| 2007-10-16 | 118.25 |
| 2007-10-15 | 119.13 |
| 2007-10-12 | 115.41 |
| 2007-10-11 | 119.13 |
| 2007-10-10 | 113.87 |
| 2007-10-09 | 115.63 |
| 2007-10-08 | 112.56 |
| 2007-10-05 | 114.09 |
| 2007-10-04 | 101.16 |
| 2007-10-03 | 109.05 |
| 2007-10-02 | 106.86 |
| 2007-09-28 | 116.94 |
| 2007-09-27 | 121.54 |
| 2007-09-25 | 124.39 |
| 2007-09-24 | 122.20 |
| 2007-09-21 | 125.92 |
| 2007-09-20 | 121.54 |
| 2007-09-19 | 127.24 |
| 2007-09-18 | 126.58 |
| 2007-09-17 | 110.37 |
| 2007-09-14 | 112.56 |
| 2007-09-13 | 109.49 |
| 2007-09-12 | 112.56 |
| 2007-09-11 | 98.62 |
| 2007-09-10 | 99.05 |
| 2007-09-07 | 95.57 |
| 2007-09-06 | 98.18 |
| 2007-09-05 | 100.36 |
| 2007-09-04 | 103.41 |
| 2007-09-03 | 100.36 |
| 2007-08-31 | 100.36 |
| 2007-08-30 | 83.81 |
| 2007-08-29 | 74.23 |
| 2007-08-28 | 82.94 |
| 2007-08-27 | 87.29 |
| 2007-08-24 | 78.80 |
| 2007-08-23 | 88.38 |
| 2007-08-22 | 85.55 |
| 2007-08-21 | 73.79 |
| 2007-08-20 | 69.87 |
| 2007-08-17 | 52.67 |
| 2007-08-16 | 61.16 |
| 2007-08-15 | 82.72 |
| 2007-08-14 | 93.83 |
| 2007-08-13 | 96.01 |
| 2007-08-10 | 100.58 |
| 2007-08-09 | 92.96 |
| 2007-08-08 | 99.49 |
| 2007-08-07 | 77.28 |
| 2007-08-06 | 74.66 |
| 2007-08-03 | 82.50 |
| 2007-08-02 | 86.86 |
| 2007-08-01 | 86.42 |
| 2007-07-31 | 89.69 |
| 2007-07-30 | 91.87 |
| 2007-07-27 | 89.47 |
| 2007-07-26 | 94.26 |
| 2007-07-25 | 97.09 |
| 2007-07-24 | 91.65 |
| 2007-07-23 | 90.13 |
| 2007-07-20 | 89.47 |
| 2007-07-19 | 85.12 |
| 2007-07-18 | 90.13 |
| 2007-07-17 | 83.59 |
| 2007-07-16 | 75.32 |
| 2007-07-13 | 72.70 |
| 2007-07-12 | 67.69 |
| 2007-07-11 | 68.57 |
| 2007-07-10 | 71.18 |
| 2007-07-09 | 67.26 |
| 2007-07-06 | 60.94 |
| 2007-07-05 | 63.34 |
| 2007-07-04 | 61.81 |
| 2007-07-03 | 61.38 |
| 2007-06-29 | 56.80 |
| 2007-06-28 | 57.89 |
| 2007-06-27 | 59.64 |
| 2007-06-26 | 57.68 |
| 2007-06-25 | 55.72 |
| 2007-06-22 | 52.67 |
| 2007-06-21 | 52.01 |
| 2007-06-20 | 51.58 |
| 2007-06-18 | 52.23 |
| 2007-06-15 | 49.62 |
| 2007-06-14 | 49.62 |
| 2007-06-13 | 48.31 |
| 2007-06-12 | 49.18 |
| 2007-06-11 | 49.40 |
| 2007-06-08 | 44.39 |
| 2007-06-07 | 45.48 |
| 2007-06-06 | 46.79 |
| 2007-06-05 | 52.23 |
| 2007-06-04 | 53.97 |
| 2007-06-01 | 52.45 |
| 2007-05-31 | 53.10 |
| 2007-05-30 | 46.57 |
| 2007-05-29 | 50.71 |
| 2007-05-28 | 51.36 |
| 2007-05-25 | 52.01 |
| 2007-05-23 | 53.76 |
| 2007-05-22 | 52.67 |
| 2007-05-21 | 52.01 |
| 2007-05-18 | 43.52 |
| 2007-05-17 | 42.43 |
| 2007-05-16 | 41.56 |
| 2007-05-15 | 44.39 |
| 2007-05-14 | 50.27 |
| 2007-05-11 | 46.57 |
| 2007-05-10 | 47.41 |
| 2007-05-09 | 47.63 |
| 2007-05-08 | 50.16 |
| 2007-05-07 | 52.70 |
| 2007-05-04 | 56.51 |
| 2007-05-03 | 58.62 |
| 2007-05-02 | 55.66 |
| 2007-04-30 | 55.24 |
| 2007-04-27 | 55.03 |
| 2007-04-26 | 54.82 |
| 2007-04-25 | 55.03 |
| 2007-04-24 | 52.28 |
| 2007-04-23 | 50.38 |
| 2007-04-20 | 48.05 |
| 2007-04-19 | 49.53 |
| 2007-04-18 | 46.78 |
| 2007-04-17 | 51.43 |
| 2007-04-16 | 44.03 |
| 2007-04-13 | 41.92 |
| 2007-04-12 | 41.70 |
| 2007-04-11 | 41.07 |
| 2007-04-10 | 41.49 |
| 2007-04-04 | 41.07 |
| 2007-04-03 | 40.01 |
| 2007-04-02 | 39.38 |
| 2007-03-30 | 38.95 |
| 2007-03-29 | 46.36 |
| 2007-03-28 | 43.82 |
| 2007-03-27 | 46.78 |
| 2007-03-26 | 48.05 |
| 2007-03-23 | 48.68 |
| 2007-03-22 | 39.17 |
| 2007-03-21 | 36.63 |
| 2007-03-20 | 38.95 |
| 2007-03-19 | 33.24 |
| 2007-03-16 | 28.38 |
| 2007-03-15 | 32.82 |
| 2007-03-14 | 25.21 |
| 2007-03-13 | 29.86 |
| 2007-03-12 | 32.61 |
| 2007-03-09 | 34.51 |
| 2007-03-08 | 32.61 |
| 2007-03-07 | 32.82 |
| 2007-03-06 | 33.46 |
| 2007-03-05 | 27.96 |
| 2007-03-02 | 37.47 |
| 2007-03-01 | 39.38 |
| 2007-02-28 | 38.74 |
| 2007-02-27 | 47.20 |
| 2007-02-26 | 44.67 |
| 2007-02-23 | 43.82 |
| 2007-02-22 | 47.63 |
| 2007-02-21 | 44.45 |
| 2007-02-16 | 39.80 |
| 2007-02-15 | 43.82 |
| 2007-02-14 | 47.63 |
| 2007-02-13 | 48.05 |
| 2007-02-12 | 40.01 |
| 2007-02-09 | 47.20 |
| 2007-02-08 | 48.47 |
| 2007-02-07 | 48.68 |
| 2007-02-06 | 49.32 |
| 2007-02-05 | 48.05 |
| 2007-02-02 | 44.67 |
| 2007-02-01 | 40.44 |
| 2007-01-31 | 35.99 |
| 2007-01-30 | 34.94 |
| 2007-01-29 | 30.07 |
| 2007-01-26 | 31.55 |
| 2007-01-25 | 34.30 |
| 2007-01-24 | 37.90 |
| 2007-01-23 | 39.38 |
| 2007-01-22 | 40.44 |
| 2007-01-19 | 41.28 |
| 2007-01-18 | 42.13 |
| 2007-01-17 | 40.44 |
| 2007-01-16 | 39.80 |
| 2007-01-15 | 38.74 |
| 2007-01-12 | 37.69 |
| 2007-01-11 | 34.72 |
| 2007-01-10 | 36.42 |
| 2007-01-09 | 38.74 |
| 2007-01-08 | 37.47 |
| 2007-01-05 | 38.32 |
| 2007-01-04 | 36.21 |
| 2007-01-03 | 37.26 |
| 2007-01-02 | 37.05 |
| 2006-12-29 | 29.23 |
| 2006-12-28 | 28.80 |
| 2006-12-27 | 25.42 |
| 2006-12-22 | 22.46 |
| 2006-12-21 | 25.00 |
| 2006-12-20 | 28.17 |
| 2006-12-19 | 30.71 |
| 2006-12-18 | 35.36 |
| 2006-12-15 | 32.61 |
| 2006-12-14 | 31.34 |
| 2006-12-13 | 34.72 |
| 2006-12-12 | 36.63 |
| 2006-12-11 | 40.01 |
| 2006-12-08 | 44.67 |
| 2006-12-07 | 36.21 |
| 2006-12-06 | 37.69 |
| 2006-12-05 | 43.40 |
| 2006-12-04 | 45.30 |
| 2006-12-01 | 36.84 |
| 2006-11-30 | 32.61 |
| 2006-11-29 | 26.69 |
| 2006-11-28 | 23.09 |
| 2006-11-27 | 30.07 |
| 2006-11-24 | 28.17 |
| 2006-11-23 | 31.76 |
| 2006-11-22 | 32.40 |
| 2006-11-21 | 33.46 |
| 2006-11-20 | 31.76 |
| 2006-11-17 | 30.28 |
| 2006-11-16 | 34.72 |
| 2006-11-15 | 38.74 |
| 2006-11-14 | 37.26 |
| 2006-11-13 | 34.94 |
| 2006-11-10 | 37.90 |
| 2006-11-09 | 32.19 |
| 2006-11-08 | 30.49 |
| 2006-11-07 | 33.88 |
| 2006-11-06 | 31.76 |
| 2006-11-03 | 28.17 |
| 2006-11-02 | 24.15 |
| 2006-11-01 | 19.50 |
| 2006-10-31 | 16.96 |
| 2006-10-27 | 19.29 |
| 2006-10-26 | 21.40 |
| 2006-10-25 | 20.13 |
| 2006-10-24 | 19.71 |
| 2006-10-23 | 18.65 |
| 2006-10-20 | 19.29 |
| 2006-10-19 | 19.29 |
| 2006-10-18 | 18.23 |
| 2006-10-17 | 19.92 |
| 2006-10-16 | 22.03 |
| 2006-10-13 | 21.82 |
| 2006-10-12 | 21.82 |
| 2006-10-11 | 20.35 |
| 2006-10-10 | 22.24 |
| 2006-10-09 | 20.98 |
| 2006-10-06 | 20.56 |
| 2006-10-05 | 21.61 |
| 2006-10-04 | 22.66 |
| 2006-10-03 | 19.51 |
| 2006-09-29 | 17.83 |
| 2006-09-28 | 21.40 |
| 2006-09-27 | 18.04 |
| 2006-09-26 | 18.25 |
| 2006-09-25 | 22.45 |
| 2006-09-22 | 21.82 |
| 2006-09-21 | 21.82 |
| 2006-09-20 | 19.72 |
| 2006-09-19 | 20.56 |
| 2006-09-18 | 21.61 |
| 2006-09-15 | 17.83 |
| 2006-09-14 | 18.67 |
| 2006-09-13 | 14.89 |
| 2006-09-12 | 13.63 |
| 2006-09-11 | 14.47 |
| 2006-09-08 | 20.56 |
| 2006-09-07 | 19.72 |
| 2006-09-06 | 14.47 |
| 2006-09-05 | 7.75 |
| 2006-09-04 | 6.91 |
| 2006-09-01 | 5.23 |
| 2006-08-31 | 5.44 |
| 2006-08-30 | 4.18 |
| 2006-08-29 | 1.24 |
| 2006-08-28 | 0.40 |
| 2006-08-25 | -1.28 |
| 2006-08-24 | 1.24 |
| 2006-08-23 | -1.28 |
| 2006-08-22 | -2.96 |
| 2006-08-21 | -2.75 |
| 2006-08-18 | -2.54 |
| 2006-08-17 | -1.91 |
| 2006-08-16 | -4.64 |
| 2006-08-15 | -4.85 |
| 2006-08-14 | -5.48 |
| 2006-08-11 | -4.43 |
| 2006-08-10 | -4.01 |
| 2006-08-09 | -4.64 |
| 2006-08-08 | -6.11 |
| 2006-08-07 | -7.79 |
| 2006-08-04 | -3.17 |
| 2006-08-03 | -2.54 |
| 2006-08-02 | -2.96 |
| 2006-08-01 | -5.27 |
| 2006-07-31 | -4.43 |
| 2006-07-28 | -3.59 |
| 2006-07-27 | -0.86 |
| 2006-07-26 | -1.07 |
| 2006-07-25 | -0.02 |
| 2006-07-24 | 0.19 |
| 2006-07-21 | -0.44 |
| 2006-07-20 | -1.28 |
| 2006-07-19 | -0.86 |
| 2006-07-18 | -0.44 |
| 2006-07-17 | -5.27 |
| 2006-07-14 | -1.28 |
| 2006-07-13 | 0.40 |
| 2006-07-12 | -1.07 |
| 2006-07-11 | -2.75 |
| 2006-07-10 | -2.96 |
| 2006-07-07 | -2.96 |
| 2006-07-06 | -4.85 |
| 2006-07-05 | -7.79 |
| 2006-07-04 | -5.48 |
| 2006-07-03 | -6.53 |
| 2006-06-30 | -8.00 |
| 2006-06-29 | -13.25 |
| 2006-06-28 | -14.09 |
| 2006-06-27 | -13.25 |
| 2006-06-26 | -12.20 |
| 2006-06-23 | -12.62 |
| 2006-06-22 | -13.88 |
| 2006-06-21 | -15.77 |
| 2006-06-20 | -16.40 |
| 2006-06-19 | -16.61 |
| 2006-06-16 | -13.25 |
| 2006-06-15 | -17.24 |
| 2006-06-14 | -19.13 |
| 2006-06-13 | -19.13 |
| 2006-06-12 | -17.66 |
| 2006-06-09 | -17.87 |
| 2006-06-08 | -20.60 |
| 2006-06-07 | -16.40 |
| 2006-06-06 | -16.61 |
| 2006-06-05 | -16.19 |
| 2006-06-02 | -15.56 |
| 2006-06-01 | -15.14 |
| 2006-05-30 | -14.51 |
| 2006-05-29 | -12.41 |
| 2006-05-26 | -12.41 |
| 2006-05-25 | -14.93 |
| 2006-05-24 | -14.09 |
| 2006-05-23 | -14.30 |
| 2006-05-22 | -15.98 |
| 2006-05-19 | -11.15 |
| 2006-05-18 | -11.78 |
| 2006-05-17 | -5.27 |
| 2006-05-16 | -5.27 |
| 2006-05-15 | -1.70 |
| 2006-05-12 | -0.23 |
| 2006-05-11 | 0.40 |
| 2006-05-10 | -1.91 |
| 2006-05-09 | -0.15 |
| 2006-05-08 | -4.30 |
| 2006-05-04 | -7.83 |
| 2006-05-03 | -7.21 |
| 2006-05-02 | -10.32 |
| 2006-04-28 | -15.09 |
| 2006-04-27 | -13.23 |
| 2006-04-26 | -11.15 |
| 2006-04-25 | -10.94 |
| 2006-04-24 | -8.66 |
| 2006-04-21 | -7.41 |
| 2006-04-20 | -5.54 |
| 2006-04-19 | -10.32 |
| 2006-04-18 | -10.53 |
| 2006-04-13 | -12.39 |
| 2006-04-12 | -14.26 |
| 2006-04-11 | -14.06 |
| 2006-04-10 | -12.19 |
| 2006-04-07 | -7.83 |
| 2006-04-06 | -4.51 |
| 2006-04-04 | -5.34 |
| 2006-04-03 | -4.30 |
| 2006-03-31 | -2.64 |
| 2006-03-30 | -3.26 |
| 2006-03-29 | -2.02 |
| 2006-03-28 | -3.05 |
| 2006-03-27 | 1.72 |
| 2006-03-24 | -0.77 |
| 2006-03-23 | -2.85 |
| 2006-03-22 | -1.60 |
| 2006-03-21 | -4.71 |
| 2006-03-20 | -3.47 |
| 2006-03-17 | -2.64 |
| 2006-03-16 | -2.43 |
| 2006-03-15 | -2.02 |
| 2006-03-14 | -3.26 |
| 2006-03-13 | -2.22 |
| 2006-03-10 | -3.05 |
| 2006-03-09 | -3.05 |
| 2006-03-08 | -4.51 |
| 2006-03-07 | -4.92 |
| 2006-03-06 | -1.60 |
| 2006-03-03 | -2.64 |
| 2006-03-02 | -1.60 |
| 2006-03-01 | -3.68 |
| 2006-02-28 | 1.72 |
| 2006-02-27 | 1.72 |
| 2006-02-24 | -1.39 |
| 2006-02-23 | -3.88 |
| 2006-02-22 | -7.41 |
| 2006-02-21 | -5.75 |
| 2006-02-20 | -1.60 |
| 2006-02-17 | -2.64 |
| 2006-02-16 | 0.06 |
| 2006-02-15 | -0.77 |
| 2006-02-14 | -1.60 |
| 2006-02-13 | -2.85 |
| 2006-02-10 | -1.18 |
| 2006-02-09 | -3.68 |
| 2006-02-08 | -2.02 |
| 2006-02-07 | 1.10 |
| 2006-02-06 | 1.31 |
| 2006-02-03 | 4.01 |
| 2006-02-02 | 6.29 |
| 2006-02-01 | 6.70 |
| 2006-01-27 | 3.80 |
| 2006-01-26 | 4.01 |
| 2006-01-25 | 0.48 |
| 2006-01-24 | -0.98 |
| 2006-01-23 | 0.89 |
| 2006-01-20 | -0.98 |
| 2006-01-19 | 1.51 |
| 2006-01-18 | 5.67 |
| 2006-01-17 | -0.35 |
| 2006-01-16 | -3.47 |
| 2006-01-13 | -4.51 |
| 2006-01-12 | -5.54 |
| 2006-01-11 | -8.66 |
| 2006-01-10 | -8.45 |
| 2006-01-09 | -7.41 |
| 2006-01-06 | -8.24 |
| 2006-01-05 | -9.28 |
| 2006-01-04 | -9.07 |
| 2006-01-03 | -9.49 |
| 2005-12-30 | -12.81 |
| 2005-12-29 | -13.02 |
| 2005-12-28 | -15.72 |
| 2005-12-23 | -14.89 |
| 2005-12-22 | -14.26 |
| 2005-12-21 | -13.23 |
| 2005-12-20 | -15.30 |
| 2005-12-19 | -13.02 |
| 2005-12-16 | -11.56 |
| 2005-12-15 | -10.53 |
| 2005-12-14 | -11.36 |
| 2005-12-13 | -16.75 |
| 2005-12-12 | -19.25 |
| 2005-12-09 | -19.25 |
| 2005-12-08 | -20.28 |
| 2005-12-07 | -19.04 |
| 2005-12-06 | -22.15 |
| 2005-12-05 | -19.87 |
| 2005-12-02 | -20.28 |
| 2005-12-01 | -21.11 |
| 2005-11-30 | -22.77 |
| 2005-11-29 | -21.11 |
| 2005-11-28 | -19.66 |
| 2005-11-25 | -21.11 |
| 2005-11-24 | -19.25 |
| 2005-11-23 | -19.04 |
| 2005-11-22 | -21.11 |
| 2005-11-21 | -22.15 |
| 2005-11-18 | -24.02 |
| 2005-11-17 | -23.19 |
| 2005-11-16 | -21.74 |
| 2005-11-15 | -21.11 |
| 2005-11-14 | -21.94 |
| 2005-11-11 | -21.11 |
| 2005-11-10 | -24.85 |
| 2005-11-09 | -27.13 |
| 2005-11-08 | -26.10 |
| 2005-11-07 | -26.72 |
| 2005-11-04 | -26.30 |
| 2005-11-03 | -26.10 |
| 2005-11-02 | -27.76 |
| 2005-11-01 | -31.29 |
| 2005-10-31 | -31.91 |
| 2005-10-28 | -30.25 |
| 2005-10-27 | -33.57 |
| 2005-10-26 | -32.74 |
| 2005-10-25 | -32.32 |
| 2005-10-24 | -31.70 |
| 2005-10-21 | -27.55 |
| 2005-10-20 | -26.10 |
| 2005-10-19 | -27.34 |
| 2005-10-18 | -24.23 |
| 2005-10-17 | -22.77 |
| 2005-10-14 | -20.08 |
| 2005-10-13 | -21.53 |
| 2005-10-12 | -22.98 |
| 2005-10-10 | -22.57 |
| 2005-10-07 | -20.08 |
| 2005-10-06 | -19.25 |
| 2005-10-05 | -18.21 |
| 2005-10-04 | -19.04 |
| 2005-10-03 | -19.87 |
| 2005-09-30 | -19.66 |
| 2005-09-29 | -20.28 |
| 2005-09-28 | -19.45 |
| 2005-09-27 | -19.04 |
| 2005-09-26 | -20.28 |
| 2005-09-23 | -19.33 |
| 2005-09-22 | -20.36 |
| 2005-09-21 | -19.95 |
| 2005-09-20 | -19.33 |
| 2005-09-16 | -20.77 |
| 2005-09-15 | -19.53 |
| 2005-09-14 | -19.74 |
| 2005-09-13 | -17.68 |
| 2005-09-12 | -16.65 |
| 2005-09-09 | -18.50 |
| 2005-09-08 | -24.49 |
| 2005-09-07 | -25.93 |
| 2005-09-06 | -24.49 |
| 2005-09-05 | -29.44 |
| 2005-09-02 | -28.61 |
| 2005-09-01 | -25.31 |
| 2005-08-31 | -24.69 |
| 2005-08-30 | -23.87 |
| 2005-08-29 | -23.66 |
| 2005-08-26 | -23.04 |
| 2005-08-25 | -24.90 |
| 2005-08-24 | -21.39 |
| 2005-08-23 | -19.33 |
| 2005-08-22 | -20.77 |
| 2005-08-19 | -20.77 |
| 2005-08-18 | -20.57 |
| 2005-08-17 | -18.71 |
| 2005-08-16 | -18.92 |
| 2005-08-15 | -19.33 |
| 2005-08-12 | -20.98 |
| 2005-08-11 | -18.50 |
| 2005-08-10 | -16.23 |
| 2005-08-09 | -16.85 |
| 2005-08-08 | -20.57 |
| 2005-08-05 | -14.17 |
| 2005-08-04 | -9.84 |
| 2005-08-03 | -10.04 |
| 2005-08-02 | -6.74 |
| 2005-08-01 | -6.74 |
| 2005-07-29 | -8.39 |
| 2005-07-28 | -7.16 |
| 2005-07-27 | -5.30 |
| 2005-07-26 | -7.77 |
| 2005-07-25 | -7.16 |
| 2005-07-22 | -8.39 |
| 2005-07-21 | -11.28 |
| 2005-07-20 | -5.09 |
| 2005-07-19 | -4.68 |
| 2005-07-18 | -5.09 |
| 2005-07-15 | -5.30 |
| 2005-07-14 | -5.71 |
| 2005-07-13 | -7.16 |
| 2005-07-12 | -8.81 |
| 2005-07-11 | -7.57 |
| 2005-07-08 | 3.16 |
| 2005-07-07 | 3.16 |
| 2005-07-06 | 3.16 |
| 2005-07-05 | 0.07 |
| 2005-07-04 | 1.30 |
| 2005-06-30 | 2.34 |
| 2005-06-29 | 5.84 |
| 2005-06-28 | 5.64 |
| 2005-06-27 | 5.64 |
| 2005-06-24 | 5.43 |
| 2005-06-23 | 5.02 |
| 2005-06-22 | 3.57 |
| 2005-06-21 | 1.51 |
| 2005-06-20 | 1.92 |
| 2005-06-17 | 1.51 |
| 2005-06-16 | 0.07 |
| 2005-06-15 | 0.68 |
| 2005-06-14 | -2.20 |
| 2005-06-13 | -2.00 |
| 2005-06-10 | -1.79 |
| 2005-06-09 | -3.03 |
| 2005-06-08 | -2.82 |
| 2005-06-07 | -3.03 |
| 2005-06-06 | -4.06 |
| 2005-06-03 | -3.03 |
| 2005-06-02 | -3.85 |
| 2005-06-01 | -4.68 |
| 2005-05-31 | -2.20 |
| 2005-05-30 | -7.16 |
| 2005-05-27 | -7.36 |
| 2005-05-26 | -6.95 |
| 2005-05-25 | -7.98 |
| 2005-05-24 | -5.92 |
| 2005-05-23 | -7.16 |
| 2005-05-20 | -7.57 |
| 2005-05-19 | -7.98 |
| 2005-05-18 | -7.57 |
| 2005-05-17 | -7.16 |
| 2005-05-13 | -6.12 |
| 2005-05-12 | -4.27 |
| 2005-05-11 | -5.09 |
| 2005-05-10 | -7.36 |
| 2005-05-09 | -6.13 |
| 2005-05-06 | -3.68 |
| 2005-05-05 | -0.82 |
| 2005-05-04 | -3.48 |
| 2005-05-03 | -4.70 |
| 2005-04-29 | -5.11 |
| 2005-04-28 | -5.32 |
| 2005-04-27 | -6.34 |
| 2005-04-26 | -7.98 |
| 2005-04-25 | -8.18 |
| 2005-04-22 | -5.73 |
| 2005-04-21 | -5.73 |
| 2005-04-20 | -4.09 |
| 2005-04-19 | -3.68 |
| 2005-04-18 | -4.29 |
| 2005-04-15 | -3.48 |
| 2005-04-14 | -4.09 |
| 2005-04-13 | -4.29 |
| 2005-04-12 | -4.29 |
| 2005-04-11 | -6.13 |
| 2005-04-08 | -4.50 |
| 2005-04-07 | -7.16 |
| 2005-04-06 | -5.11 |
| 2005-04-04 | -4.70 |
| 2005-04-01 | -4.09 |
| 2005-03-31 | -4.70 |
| 2005-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy