Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2026-01-06 | -16.14 |
| 2026-01-05 | -16.54 |
| 2026-01-02 | -14.97 |
| 2025-12-31 | -15.36 |
| 2025-12-30 | -15.36 |
| 2025-12-29 | -5.96 |
| 2025-12-24 | -9.87 |
| 2025-12-23 | -11.05 |
| 2025-12-22 | -11.83 |
| 2025-12-19 | -25.55 |
| 2025-12-18 | -25.55 |
| 2025-12-17 | -25.55 |
| 2025-12-16 | -25.55 |
| 2025-12-15 | -25.55 |
| 2025-12-12 | -41.22 |
| 2025-12-11 | -41.22 |
| 2025-12-10 | -41.22 |
| 2025-12-09 | -37.70 |
| 2025-12-08 | -37.70 |
| 2025-12-05 | -37.70 |
| 2025-12-04 | -37.70 |
| 2025-12-03 | -37.70 |
| 2025-12-02 | -37.70 |
| 2025-12-01 | -37.30 |
| 2025-11-28 | -37.30 |
| 2025-11-27 | -37.30 |
| 2025-11-26 | -39.26 |
| 2025-11-25 | -40.83 |
| 2025-11-24 | -40.83 |
| 2025-11-21 | -40.83 |
| 2025-11-20 | -40.83 |
| 2025-11-19 | -41.22 |
| 2025-11-18 | -36.91 |
| 2025-11-17 | -36.52 |
| 2025-11-14 | -37.70 |
| 2025-11-13 | -34.17 |
| 2025-11-12 | -30.64 |
| 2025-11-11 | -32.21 |
| 2025-11-10 | -26.33 |
| 2025-11-07 | -17.32 |
| 2025-11-06 | -15.36 |
| 2025-11-05 | -3.61 |
| 2025-11-04 | 3.84 |
| 2025-11-03 | -52.98 |
| 2025-10-31 | -48.67 |
| 2025-10-30 | -49.06 |
| 2025-10-28 | -48.28 |
| 2025-10-27 | -47.88 |
| 2025-10-24 | -47.49 |
| 2025-10-23 | -45.53 |
| 2025-10-22 | -45.53 |
| 2025-10-21 | -45.53 |
| 2025-10-20 | -43.97 |
| 2025-10-17 | -44.36 |
| 2025-10-16 | -26.33 |
| 2025-10-15 | -16.14 |
| 2025-10-14 | -14.97 |
| 2025-10-13 | -22.02 |
| 2025-10-10 | -19.67 |
| 2025-10-09 | -12.23 |
| 2025-10-08 | -10.27 |
| 2025-10-06 | -9.87 |
| 2025-10-03 | -9.87 |
| 2025-10-02 | -9.48 |
| 2025-09-30 | -11.83 |
| 2025-09-29 | -11.83 |
| 2025-09-26 | -11.83 |
| 2025-09-25 | -11.83 |
| 2025-09-24 | -11.83 |
| 2025-09-23 | -11.83 |
| 2025-09-22 | -11.83 |
| 2025-09-19 | -10.66 |
| 2025-09-18 | -10.27 |
| 2025-09-17 | -10.27 |
| 2025-09-16 | -10.27 |
| 2025-09-15 | -9.87 |
| 2025-09-12 | -9.87 |
| 2025-09-11 | -9.87 |
| 2025-09-10 | -9.87 |
| 2025-09-09 | -9.87 |
| 2025-09-08 | -9.87 |
| 2025-09-05 | -9.09 |
| 2025-09-04 | -9.09 |
| 2025-09-03 | -9.09 |
| 2025-09-02 | -9.09 |
| 2025-09-01 | -9.09 |
| 2025-08-29 | -8.70 |
| 2025-08-28 | -8.70 |
| 2025-08-27 | -8.70 |
| 2025-08-26 | -10.27 |
| 2025-08-25 | -9.87 |
| 2025-08-22 | -9.87 |
| 2025-08-21 | -9.87 |
| 2025-08-20 | -14.18 |
| 2025-08-19 | -14.18 |
| 2025-08-18 | -6.35 |
| 2025-08-15 | -6.35 |
| 2025-08-14 | -6.35 |
| 2025-08-13 | -9.87 |
| 2025-08-12 | -9.87 |
| 2025-08-11 | -8.31 |
| 2025-08-08 | -15.36 |
| 2025-08-07 | -22.02 |
| 2025-08-06 | -15.36 |
| 2025-08-05 | -14.97 |
| 2025-08-04 | -14.58 |
| 2025-08-01 | -17.71 |
| 2025-07-31 | -14.18 |
| 2025-07-30 | -21.63 |
| 2025-07-29 | -18.10 |
| 2025-07-28 | -21.63 |
| 2025-07-25 | -12.23 |
| 2025-07-24 | -12.23 |
| 2025-07-23 | -9.48 |
| 2025-07-22 | -9.48 |
| 2025-07-21 | -9.48 |
| 2025-07-18 | -8.31 |
| 2025-07-17 | -2.43 |
| 2025-07-16 | -2.43 |
| 2025-07-15 | -2.04 |
| 2025-07-14 | -4.00 |
| 2025-07-11 | -0.08 |
| 2025-07-10 | 3.84 |
| 2025-07-09 | -6.74 |
| 2025-07-08 | -6.74 |
| 2025-07-07 | -6.74 |
| 2025-07-04 | -6.74 |
| 2025-07-03 | -6.74 |
| 2025-07-02 | -6.35 |
| 2025-06-30 | -5.56 |
| 2025-06-27 | -5.56 |
| 2025-06-26 | -5.56 |
| 2025-06-25 | -6.35 |
| 2025-06-24 | -5.96 |
| 2025-06-23 | 1.88 |
| 2025-06-20 | 3.84 |
| 2025-06-19 | 3.84 |
| 2025-06-18 | -5.96 |
| 2025-06-17 | -2.43 |
| 2025-06-16 | -2.43 |
| 2025-06-13 | -2.43 |
| 2025-06-12 | -2.43 |
| 2025-06-11 | -9.87 |
| 2025-06-10 | -9.87 |
| 2025-06-09 | -9.87 |
| 2025-06-06 | -13.79 |
| 2025-06-05 | -13.79 |
| 2025-06-04 | 1.88 |
| 2025-06-03 | -8.70 |
| 2025-06-02 | -18.89 |
| 2025-05-30 | -18.89 |
| 2025-05-29 | -18.89 |
| 2025-05-28 | -7.92 |
| 2025-05-27 | -7.92 |
| 2025-05-26 | -5.96 |
| 2025-05-23 | -7.92 |
| 2025-05-22 | -4.00 |
| 2025-05-21 | -0.08 |
| 2025-05-20 | 1.88 |
| 2025-05-19 | 1.88 |
| 2025-05-16 | -2.82 |
| 2025-05-15 | -7.13 |
| 2025-05-14 | -3.61 |
| 2025-05-13 | -2.82 |
| 2025-05-12 | -2.82 |
| 2025-05-09 | -2.82 |
| 2025-05-08 | -2.82 |
| 2025-05-07 | -0.08 |
| 2025-05-06 | -2.43 |
| 2025-05-02 | -2.04 |
| 2025-04-30 | -2.04 |
| 2025-04-29 | -2.04 |
| 2025-04-28 | -2.04 |
| 2025-04-25 | -2.04 |
| 2025-04-24 | -0.08 |
| 2025-04-23 | -0.08 |
| 2025-04-22 | -0.08 |
| 2025-04-17 | 1.88 |
| 2025-04-16 | -2.43 |
| 2025-04-15 | -2.43 |
| 2025-04-14 | -2.04 |
| 2025-04-11 | -0.08 |
| 2025-04-10 | 1.88 |
| 2025-04-09 | 5.80 |
| 2025-04-08 | -0.08 |
| 2025-04-07 | -0.08 |
| 2025-04-03 | -0.08 |
| 2025-04-02 | 1.88 |
| 2025-04-01 | 1.88 |
| 2025-03-31 | 3.84 |
| 2025-03-28 | -2.04 |
| 2025-03-27 | -4.00 |
| 2025-03-26 | -9.87 |
| 2025-03-25 | -2.82 |
| 2025-03-24 | 5.80 |
| 2025-03-21 | 5.80 |
| 2025-03-20 | 5.80 |
| 2025-03-19 | 7.76 |
| 2025-03-18 | 7.76 |
| 2025-03-17 | 7.76 |
| 2025-03-14 | 7.76 |
| 2025-03-13 | 7.76 |
| 2025-03-12 | 7.76 |
| 2025-03-11 | 11.68 |
| 2025-03-10 | 13.64 |
| 2025-03-07 | 13.64 |
| 2025-03-06 | 13.64 |
| 2025-03-05 | 13.64 |
| 2025-03-04 | 13.64 |
| 2025-03-03 | 15.60 |
| 2025-02-28 | 13.64 |
| 2025-02-27 | 13.64 |
| 2025-02-26 | 15.60 |
| 2025-02-25 | 17.55 |
| 2025-02-24 | 17.55 |
| 2025-02-21 | 21.47 |
| 2025-02-20 | 15.60 |
| 2025-02-19 | 15.60 |
| 2025-02-18 | 9.72 |
| 2025-02-17 | 11.68 |
| 2025-02-14 | 15.60 |
| 2025-02-13 | -2.04 |
| 2025-02-12 | -2.82 |
| 2025-02-11 | -0.08 |
| 2025-02-10 | 3.84 |
| 2025-02-07 | -2.04 |
| 2025-02-06 | 3.84 |
| 2025-02-05 | 19.51 |
| 2025-02-04 | 15.60 |
| 2025-02-03 | 15.60 |
| 2025-01-28 | 17.55 |
| 2025-01-27 | 3.84 |
| 2025-01-24 | 3.84 |
| 2025-01-23 | -0.08 |
| 2025-01-22 | 13.64 |
| 2025-01-21 | 17.55 |
| 2025-01-20 | 17.55 |
| 2025-01-17 | 21.47 |
| 2025-01-16 | 21.47 |
| 2025-01-15 | 23.43 |
| 2025-01-14 | 23.43 |
| 2025-01-13 | 27.35 |
| 2025-01-10 | 17.55 |
| 2025-01-09 | 23.43 |
| 2025-01-08 | 31.27 |
| 2025-01-07 | 21.47 |
| 2025-01-06 | 23.43 |
| 2025-01-03 | 31.27 |
| 2025-01-02 | 35.19 |
| 2024-12-31 | 35.19 |
| 2024-12-30 | 25.39 |
| 2024-12-27 | 23.43 |
| 2024-12-24 | 23.43 |
| 2024-12-23 | 21.47 |
| 2024-12-20 | 21.47 |
| 2024-12-19 | 23.43 |
| 2024-12-18 | 17.55 |
| 2024-12-17 | 31.27 |
| 2024-12-16 | 19.51 |
| 2024-12-13 | 19.51 |
| 2024-12-12 | 19.51 |
| 2024-12-11 | 19.51 |
| 2024-12-10 | 17.55 |
| 2024-12-09 | 27.35 |
| 2024-12-06 | 31.27 |
| 2024-12-05 | 21.47 |
| 2024-12-04 | 21.47 |
| 2024-12-03 | 21.47 |
| 2024-12-02 | 17.55 |
| 2024-11-29 | 19.51 |
| 2024-11-28 | 21.47 |
| 2024-11-27 | 21.47 |
| 2024-11-26 | 17.55 |
| 2024-11-25 | 17.55 |
| 2024-11-22 | 19.51 |
| 2024-11-21 | 19.51 |
| 2024-11-20 | 19.51 |
| 2024-11-19 | 23.43 |
| 2024-11-18 | 9.72 |
| 2024-11-15 | 9.72 |
| 2024-11-14 | 5.80 |
| 2024-11-13 | 5.80 |
| 2024-11-12 | 1.88 |
| 2024-11-11 | 25.39 |
| 2024-11-08 | 27.35 |
| 2024-11-07 | 70.45 |
| 2024-11-06 | 70.45 |
| 2024-11-05 | 70.45 |
| 2024-11-04 | 68.50 |
| 2024-11-01 | 70.45 |
| 2024-10-31 | 70.45 |
| 2024-10-30 | 70.45 |
| 2024-10-29 | 70.45 |
| 2024-10-28 | 60.66 |
| 2024-10-25 | 66.54 |
| 2024-10-24 | 70.45 |
| 2024-10-23 | 64.58 |
| 2024-10-22 | 64.58 |
| 2024-10-21 | 64.58 |
| 2024-10-18 | 70.45 |
| 2024-10-17 | 64.58 |
| 2024-10-16 | 64.58 |
| 2024-10-15 | 64.58 |
| 2024-10-14 | 60.66 |
| 2024-10-10 | 56.74 |
| 2024-10-09 | 64.58 |
| 2024-10-08 | 56.74 |
| 2024-10-07 | 56.74 |
| 2024-10-04 | 13.64 |
| 2024-10-03 | 5.80 |
| 2024-10-02 | 15.60 |
| 2024-09-30 | 29.31 |
| 2024-09-27 | 41.07 |
| 2024-09-26 | 39.11 |
| 2024-09-25 | 41.07 |
| 2024-09-24 | 39.11 |
| 2024-09-23 | 37.15 |
| 2024-09-20 | 37.15 |
| 2024-09-19 | 29.31 |
| 2024-09-17 | 25.39 |
| 2024-09-16 | 41.07 |
| 2024-09-13 | 41.07 |
| 2024-09-12 | 41.07 |
| 2024-09-11 | 37.15 |
| 2024-09-10 | 37.15 |
| 2024-09-09 | 37.15 |
| 2024-09-05 | 48.90 |
| 2024-09-04 | 48.90 |
| 2024-09-03 | 48.90 |
| 2024-09-02 | 48.90 |
| 2024-08-30 | 48.90 |
| 2024-08-29 | 48.90 |
| 2024-08-28 | 48.90 |
| 2024-08-27 | 50.86 |
| 2024-08-26 | 56.74 |
| 2024-08-23 | 56.74 |
| 2024-08-22 | 44.98 |
| 2024-08-21 | 44.98 |
| 2024-08-20 | 58.70 |
| 2024-08-19 | 58.70 |
| 2024-08-16 | 58.70 |
| 2024-08-15 | 58.70 |
| 2024-08-14 | 58.70 |
| 2024-08-13 | 56.74 |
| 2024-08-12 | 56.74 |
| 2024-08-09 | 56.74 |
| 2024-08-08 | 56.74 |
| 2024-08-07 | 56.74 |
| 2024-08-06 | 56.74 |
| 2024-08-05 | 56.74 |
| 2024-08-02 | 54.78 |
| 2024-08-01 | 54.78 |
| 2024-07-31 | 54.78 |
| 2024-07-30 | 52.82 |
| 2024-07-29 | 52.82 |
| 2024-07-26 | 56.74 |
| 2024-07-25 | 56.74 |
| 2024-07-24 | 56.74 |
| 2024-07-23 | 56.74 |
| 2024-07-22 | 56.74 |
| 2024-07-19 | 56.74 |
| 2024-07-18 | 56.74 |
| 2024-07-17 | 56.74 |
| 2024-07-16 | 56.74 |
| 2024-07-15 | 64.58 |
| 2024-07-12 | 64.58 |
| 2024-07-11 | 62.62 |
| 2024-07-10 | 62.62 |
| 2024-07-09 | 62.62 |
| 2024-07-08 | 62.62 |
| 2024-07-05 | 62.62 |
| 2024-07-04 | 62.62 |
| 2024-07-03 | 60.66 |
| 2024-07-02 | 60.66 |
| 2024-06-28 | 60.66 |
| 2024-06-27 | 60.66 |
| 2024-06-26 | 60.66 |
| 2024-06-25 | 68.50 |
| 2024-06-24 | 68.50 |
| 2024-06-21 | 74.37 |
| 2024-06-20 | 50.86 |
| 2024-06-19 | 46.94 |
| 2024-06-18 | 37.15 |
| 2024-06-17 | 37.15 |
| 2024-06-14 | 31.27 |
| 2024-06-13 | 29.31 |
| 2024-06-12 | 25.39 |
| 2024-06-11 | 27.35 |
| 2024-06-07 | 19.51 |
| 2024-06-06 | 17.55 |
| 2024-06-05 | 15.60 |
| 2024-06-04 | 21.47 |
| 2024-06-03 | 29.31 |
| 2024-05-31 | 35.19 |
| 2024-05-30 | 43.03 |
| 2024-05-29 | 21.47 |
| 2024-05-28 | 29.31 |
| 2024-05-27 | 37.15 |
| 2024-05-24 | 37.15 |
| 2024-05-23 | 37.15 |
| 2024-05-22 | 37.15 |
| 2024-05-21 | 37.15 |
| 2024-05-20 | 37.15 |
| 2024-05-17 | 48.90 |
| 2024-05-16 | 52.82 |
| 2024-05-14 | 56.74 |
| 2024-05-13 | 56.74 |
| 2024-05-10 | 56.74 |
| 2024-05-09 | 56.74 |
| 2024-05-08 | 56.74 |
| 2024-05-07 | 56.74 |
| 2024-05-06 | 56.74 |
| 2024-05-03 | 56.74 |
| 2024-05-02 | 56.74 |
| 2024-04-30 | 56.74 |
| 2024-04-29 | 56.74 |
| 2024-04-26 | 56.74 |
| 2024-04-25 | 56.74 |
| 2024-04-24 | 56.74 |
| 2024-04-23 | 56.74 |
| 2024-04-22 | 50.86 |
| 2024-04-19 | 50.86 |
| 2024-04-18 | 52.82 |
| 2024-04-17 | 52.82 |
| 2024-04-16 | 52.82 |
| 2024-04-15 | 60.66 |
| 2024-04-12 | 60.66 |
| 2024-04-11 | 64.58 |
| 2024-04-10 | 72.41 |
| 2024-04-09 | 68.50 |
| 2024-04-08 | 80.25 |
| 2024-04-05 | 88.09 |
| 2024-04-03 | 88.09 |
| 2024-04-02 | 86.13 |
| 2024-03-28 | 88.09 |
| 2024-03-27 | 88.09 |
| 2024-03-26 | 88.09 |
| 2024-03-25 | 80.25 |
| 2024-03-22 | 80.25 |
| 2024-03-21 | 80.25 |
| 2024-03-20 | 80.25 |
| 2024-03-19 | 80.25 |
| 2024-03-18 | 80.25 |
| 2024-03-15 | 80.25 |
| 2024-03-14 | 80.25 |
| 2024-03-13 | 84.17 |
| 2024-03-12 | 84.17 |
| 2024-03-11 | 80.25 |
| 2024-03-08 | 80.25 |
| 2024-03-07 | 80.25 |
| 2024-03-06 | 76.33 |
| 2024-03-05 | 76.33 |
| 2024-03-04 | 76.33 |
| 2024-03-01 | 78.29 |
| 2024-02-29 | 78.29 |
| 2024-02-28 | 78.29 |
| 2024-02-27 | 76.33 |
| 2024-02-26 | 80.25 |
| 2024-02-23 | 80.25 |
| 2024-02-22 | 80.25 |
| 2024-02-21 | 80.25 |
| 2024-02-20 | 80.25 |
| 2024-02-19 | 80.25 |
| 2024-02-16 | 84.17 |
| 2024-02-15 | 82.21 |
| 2024-02-14 | 82.21 |
| 2024-02-09 | 80.25 |
| 2024-02-08 | 80.25 |
| 2024-02-07 | 80.25 |
| 2024-02-06 | 82.21 |
| 2024-02-05 | 88.09 |
| 2024-02-02 | 95.92 |
| 2024-02-01 | 95.92 |
| 2024-01-31 | 95.92 |
| 2024-01-30 | 99.84 |
| 2024-01-29 | 103.76 |
| 2024-01-26 | 107.68 |
| 2024-01-25 | 107.68 |
| 2024-01-24 | 107.68 |
| 2024-01-23 | 107.68 |
| 2024-01-22 | 103.76 |
| 2024-01-19 | 103.76 |
| 2024-01-18 | 111.60 |
| 2024-01-17 | 111.60 |
| 2024-01-16 | 103.76 |
| 2024-01-15 | 111.60 |
| 2024-01-12 | 135.11 |
| 2024-01-11 | 135.11 |
| 2024-01-10 | 115.52 |
| 2024-01-09 | 127.27 |
| 2024-01-08 | 119.44 |
| 2024-01-05 | 154.70 |
| 2024-01-04 | 146.87 |
| 2024-01-03 | 58.70 |
| 2024-01-02 | 56.74 |
| 2023-12-29 | 50.86 |
| 2023-12-28 | 154.70 |
| 2023-12-27 | 205.64 |
| 2023-12-22 | -5.96 |
| 2023-12-21 | -5.96 |
| 2023-12-20 | -5.96 |
| 2023-12-19 | -5.96 |
| 2023-12-18 | -5.96 |
| 2023-12-15 | -5.96 |
| 2023-12-14 | -5.96 |
| 2023-12-13 | -5.96 |
| 2023-12-12 | -5.96 |
| 2023-12-11 | -5.96 |
| 2023-12-08 | -2.04 |
| 2023-12-07 | -2.04 |
| 2023-12-06 | -2.04 |
| 2023-12-05 | -2.04 |
| 2023-12-04 | 11.68 |
| 2023-12-01 | 11.68 |
| 2023-11-30 | 11.68 |
| 2023-11-29 | 11.68 |
| 2023-11-28 | 11.68 |
| 2023-11-27 | 11.68 |
| 2023-11-24 | 13.64 |
| 2023-11-23 | 13.64 |
| 2023-11-22 | 13.64 |
| 2023-11-21 | 13.64 |
| 2023-11-20 | 13.64 |
| 2023-11-17 | 13.64 |
| 2023-11-16 | 13.64 |
| 2023-11-15 | 13.64 |
| 2023-11-14 | 13.64 |
| 2023-11-13 | 13.64 |
| 2023-11-10 | 13.64 |
| 2023-11-09 | 13.64 |
| 2023-11-08 | 13.64 |
| 2023-11-07 | 13.64 |
| 2023-11-06 | 13.64 |
| 2023-11-03 | 13.64 |
| 2023-11-02 | 15.60 |
| 2023-11-01 | 17.55 |
| 2023-10-31 | 25.39 |
| 2023-10-30 | 25.39 |
| 2023-10-27 | 25.39 |
| 2023-10-26 | 33.23 |
| 2023-10-25 | 33.23 |
| 2023-10-24 | 33.23 |
| 2023-10-20 | 33.23 |
| 2023-10-19 | 33.23 |
| 2023-10-18 | 37.15 |
| 2023-10-17 | 37.15 |
| 2023-10-16 | 37.15 |
| 2023-10-13 | 37.15 |
| 2023-10-12 | 37.15 |
| 2023-10-11 | 37.15 |
| 2023-10-10 | 37.15 |
| 2023-10-09 | 37.15 |
| 2023-10-06 | 37.15 |
| 2023-10-05 | 64.58 |
| 2023-10-04 | 31.27 |
| 2023-10-03 | 31.27 |
| 2023-09-29 | 33.23 |
| 2023-09-28 | 33.23 |
| 2023-09-27 | 31.27 |
| 2023-09-26 | 35.19 |
| 2023-09-25 | 37.15 |
| 2023-09-22 | 37.15 |
| 2023-09-21 | 41.07 |
| 2023-09-20 | 41.07 |
| 2023-09-19 | 44.98 |
| 2023-09-18 | 44.98 |
| 2023-09-15 | 44.98 |
| 2023-09-14 | 37.15 |
| 2023-09-13 | 44.98 |
| 2023-09-12 | 68.50 |
| 2023-09-11 | 29.31 |
| 2023-09-07 | 41.07 |
| 2023-09-06 | 41.07 |
| 2023-09-05 | 41.07 |
| 2023-09-04 | 41.07 |
| 2023-08-31 | 44.98 |
| 2023-08-30 | 44.98 |
| 2023-08-29 | 44.98 |
| 2023-08-28 | 48.90 |
| 2023-08-25 | 48.90 |
| 2023-08-24 | 48.90 |
| 2023-08-23 | 48.90 |
| 2023-08-22 | 44.98 |
| 2023-08-21 | 44.98 |
| 2023-08-18 | 44.98 |
| 2023-08-17 | 44.98 |
| 2023-08-16 | 44.98 |
| 2023-08-15 | 44.98 |
| 2023-08-14 | 44.98 |
| 2023-08-11 | 44.98 |
| 2023-08-10 | 41.07 |
| 2023-08-09 | 41.07 |
| 2023-08-08 | 44.98 |
| 2023-08-07 | 44.98 |
| 2023-08-04 | 44.98 |
| 2023-08-03 | 43.03 |
| 2023-08-02 | 43.03 |
| 2023-08-01 | 48.90 |
| 2023-07-31 | 48.90 |
| 2023-07-28 | 44.98 |
| 2023-07-27 | 46.94 |
| 2023-07-26 | 48.90 |
| 2023-07-25 | 48.90 |
| 2023-07-24 | 48.90 |
| 2023-07-21 | 48.90 |
| 2023-07-20 | 48.90 |
| 2023-07-19 | 48.90 |
| 2023-07-18 | 48.90 |
| 2023-07-14 | 48.90 |
| 2023-07-13 | 48.90 |
| 2023-07-12 | 48.90 |
| 2023-07-11 | 48.90 |
| 2023-07-10 | 48.90 |
| 2023-07-07 | 41.07 |
| 2023-07-06 | 41.07 |
| 2023-07-05 | 41.07 |
| 2023-07-04 | 41.07 |
| 2023-07-03 | 41.07 |
| 2023-06-30 | 54.78 |
| 2023-06-29 | 52.82 |
| 2023-06-28 | 52.82 |
| 2023-06-27 | 52.82 |
| 2023-06-26 | 52.82 |
| 2023-06-23 | 54.78 |
| 2023-06-21 | 41.07 |
| 2023-06-20 | 41.07 |
| 2023-06-19 | 41.07 |
| 2023-06-16 | 41.07 |
| 2023-06-15 | 52.82 |
| 2023-06-14 | 52.82 |
| 2023-06-13 | 52.82 |
| 2023-06-12 | 52.82 |
| 2023-06-09 | 52.82 |
| 2023-06-08 | 52.82 |
| 2023-06-07 | 52.82 |
| 2023-06-06 | 52.82 |
| 2023-06-05 | 56.74 |
| 2023-06-02 | 64.58 |
| 2023-06-01 | 46.94 |
| 2023-05-31 | 46.94 |
| 2023-05-30 | 52.82 |
| 2023-05-29 | 52.82 |
| 2023-05-25 | 52.82 |
| 2023-05-24 | 52.82 |
| 2023-05-23 | 52.82 |
| 2023-05-22 | 60.66 |
| 2023-05-19 | 52.82 |
| 2023-05-18 | 52.82 |
| 2023-05-17 | 52.82 |
| 2023-05-16 | 56.74 |
| 2023-05-15 | 56.74 |
| 2023-05-12 | 56.74 |
| 2023-05-11 | 56.74 |
| 2023-05-10 | 56.74 |
| 2023-05-09 | 56.74 |
| 2023-05-08 | 56.74 |
| 2023-05-05 | 62.62 |
| 2023-05-04 | 62.62 |
| 2023-05-03 | 64.58 |
| 2023-05-02 | 64.58 |
| 2023-04-28 | 66.54 |
| 2023-04-27 | 70.45 |
| 2023-04-26 | 74.37 |
| 2023-04-25 | 74.37 |
| 2023-04-24 | 74.37 |
| 2023-04-21 | 76.33 |
| 2023-04-20 | 76.33 |
| 2023-04-19 | 76.33 |
| 2023-04-18 | 76.33 |
| 2023-04-17 | 76.33 |
| 2023-04-14 | 76.33 |
| 2023-04-13 | 76.33 |
| 2023-04-12 | 76.33 |
| 2023-04-11 | 76.33 |
| 2023-04-06 | 76.33 |
| 2023-04-04 | 76.33 |
| 2023-04-03 | 76.33 |
| 2023-03-31 | 76.33 |
| 2023-03-30 | 76.33 |
| 2023-03-29 | 76.33 |
| 2023-03-28 | 76.33 |
| 2023-03-27 | 78.29 |
| 2023-03-24 | 72.41 |
| 2023-03-23 | 72.41 |
| 2023-03-22 | 72.41 |
| 2023-03-21 | 72.41 |
| 2023-03-20 | 72.41 |
| 2023-03-17 | 72.41 |
| 2023-03-16 | 72.41 |
| 2023-03-15 | 72.41 |
| 2023-03-14 | 72.41 |
| 2023-03-13 | 66.54 |
| 2023-03-10 | 66.54 |
| 2023-03-09 | 72.41 |
| 2023-03-08 | 82.21 |
| 2023-03-07 | 82.21 |
| 2023-03-06 | 95.92 |
| 2023-03-03 | 95.92 |
| 2023-03-02 | 99.84 |
| 2023-03-01 | 70.45 |
| 2023-02-28 | 72.41 |
| 2023-02-27 | 72.41 |
| 2023-02-24 | 72.41 |
| 2023-02-23 | 72.41 |
| 2023-02-22 | 72.41 |
| 2023-02-21 | 90.05 |
| 2023-02-20 | 90.05 |
| 2023-02-17 | 92.01 |
| 2023-02-16 | 92.01 |
| 2023-02-15 | 103.76 |
| 2023-02-14 | 66.54 |
| 2023-02-13 | 66.54 |
| 2023-02-10 | 72.41 |
| 2023-02-09 | 74.37 |
| 2023-02-08 | 72.41 |
| 2023-02-07 | 70.45 |
| 2023-02-06 | 62.62 |
| 2023-02-03 | 62.62 |
| 2023-02-02 | 62.62 |
| 2023-02-01 | 60.66 |
| 2023-01-31 | 60.66 |
| 2023-01-30 | 60.66 |
| 2023-01-27 | 60.66 |
| 2023-01-26 | 76.33 |
| 2023-01-20 | 76.33 |
| 2023-01-19 | 72.41 |
| 2023-01-18 | 72.41 |
| 2023-01-17 | 72.41 |
| 2023-01-16 | 72.41 |
| 2023-01-13 | 72.41 |
| 2023-01-12 | 72.41 |
| 2023-01-11 | 70.45 |
| 2023-01-10 | 70.45 |
| 2023-01-09 | 92.01 |
| 2023-01-06 | 92.01 |
| 2023-01-05 | 92.01 |
| 2023-01-04 | 92.01 |
| 2023-01-03 | 92.01 |
| 2022-12-30 | 92.01 |
| 2022-12-29 | 92.01 |
| 2022-12-28 | 92.01 |
| 2022-12-23 | 92.01 |
| 2022-12-22 | 92.01 |
| 2022-12-21 | 92.01 |
| 2022-12-20 | 92.01 |
| 2022-12-19 | 92.01 |
| 2022-12-16 | 92.01 |
| 2022-12-15 | 92.01 |
| 2022-12-14 | 92.01 |
| 2022-12-13 | 92.01 |
| 2022-12-12 | 92.01 |
| 2022-12-09 | 92.01 |
| 2022-12-08 | 92.01 |
| 2022-12-07 | 92.01 |
| 2022-12-06 | 84.17 |
| 2022-12-05 | 84.17 |
| 2022-12-02 | 84.17 |
| 2022-12-01 | 84.17 |
| 2022-11-30 | 84.17 |
| 2022-11-29 | 84.17 |
| 2022-11-28 | 84.17 |
| 2022-11-25 | 84.17 |
| 2022-11-24 | 84.17 |
| 2022-11-23 | 84.17 |
| 2022-11-22 | 84.17 |
| 2022-11-21 | 84.17 |
| 2022-11-18 | 84.17 |
| 2022-11-17 | 84.17 |
| 2022-11-16 | 84.17 |
| 2022-11-15 | 84.17 |
| 2022-11-14 | 84.17 |
| 2022-11-11 | 84.17 |
| 2022-11-10 | 84.17 |
| 2022-11-09 | 84.17 |
| 2022-11-08 | 84.17 |
| 2022-11-07 | 84.17 |
| 2022-11-04 | 84.17 |
| 2022-11-03 | 86.13 |
| 2022-11-02 | 86.13 |
| 2022-11-01 | 86.13 |
| 2022-10-31 | 86.13 |
| 2022-10-28 | 86.13 |
| 2022-10-27 | 84.17 |
| 2022-10-26 | 90.05 |
| 2022-10-25 | 90.05 |
| 2022-10-24 | 92.01 |
| 2022-10-21 | 92.01 |
| 2022-10-20 | 92.01 |
| 2022-10-19 | 92.01 |
| 2022-10-18 | 92.01 |
| 2022-10-17 | 92.01 |
| 2022-10-14 | 93.97 |
| 2022-10-13 | 93.97 |
| 2022-10-12 | 95.92 |
| 2022-10-11 | 93.97 |
| 2022-10-10 | 93.97 |
| 2022-10-07 | 131.19 |
| 2022-10-06 | 131.19 |
| 2022-10-05 | 93.97 |
| 2022-10-03 | 93.97 |
| 2022-09-30 | 95.92 |
| 2022-09-29 | 99.84 |
| 2022-09-28 | 95.92 |
| 2022-09-27 | 95.92 |
| 2022-09-26 | 99.84 |
| 2022-09-23 | 107.68 |
| 2022-09-22 | 92.01 |
| 2022-09-21 | 95.92 |
| 2022-09-20 | 95.92 |
| 2022-09-19 | 88.09 |
| 2022-09-16 | 88.09 |
| 2022-09-15 | 90.05 |
| 2022-09-14 | 90.05 |
| 2022-09-13 | 92.01 |
| 2022-09-09 | 92.01 |
| 2022-09-08 | 92.01 |
| 2022-09-07 | 93.97 |
| 2022-09-06 | 95.92 |
| 2022-09-05 | 95.92 |
| 2022-09-02 | 95.92 |
| 2022-09-01 | 95.92 |
| 2022-08-31 | 95.92 |
| 2022-08-30 | 95.92 |
| 2022-08-29 | 95.92 |
| 2022-08-26 | 95.92 |
| 2022-08-25 | 95.92 |
| 2022-08-24 | 95.92 |
| 2022-08-23 | 95.92 |
| 2022-08-22 | 95.92 |
| 2022-08-19 | 93.97 |
| 2022-08-18 | 93.97 |
| 2022-08-17 | 95.92 |
| 2022-08-16 | 95.92 |
| 2022-08-15 | 95.92 |
| 2022-08-12 | 107.68 |
| 2022-08-11 | 107.68 |
| 2022-08-10 | 107.68 |
| 2022-08-09 | 103.76 |
| 2022-08-08 | 103.76 |
| 2022-08-05 | 107.68 |
| 2022-08-04 | 111.60 |
| 2022-08-03 | 111.60 |
| 2022-08-02 | 111.60 |
| 2022-08-01 | 115.52 |
| 2022-07-29 | 115.52 |
| 2022-07-28 | 135.11 |
| 2022-07-27 | 135.11 |
| 2022-07-26 | 135.11 |
| 2022-07-25 | 135.11 |
| 2022-07-22 | 135.11 |
| 2022-07-21 | 135.11 |
| 2022-07-20 | 131.19 |
| 2022-07-19 | 131.19 |
| 2022-07-18 | 131.19 |
| 2022-07-15 | 135.11 |
| 2022-07-14 | 135.11 |
| 2022-07-13 | 135.11 |
| 2022-07-12 | 135.11 |
| 2022-07-11 | 146.87 |
| 2022-07-08 | 146.87 |
| 2022-07-07 | 146.87 |
| 2022-07-06 | 146.87 |
| 2022-07-05 | 146.87 |
| 2022-07-04 | 146.87 |
| 2022-06-30 | 142.95 |
| 2022-06-29 | 131.19 |
| 2022-06-28 | 131.19 |
| 2022-06-27 | 131.19 |
| 2022-06-24 | 166.46 |
| 2022-06-23 | 139.03 |
| 2022-06-22 | 139.03 |
| 2022-06-21 | 154.70 |
| 2022-06-20 | 170.38 |
| 2022-06-17 | 166.46 |
| 2022-06-16 | 174.29 |
| 2022-06-15 | 174.29 |
| 2022-06-14 | 162.54 |
| 2022-06-13 | 154.70 |
| 2022-06-10 | 146.87 |
| 2022-06-09 | 142.95 |
| 2022-06-08 | 146.87 |
| 2022-06-07 | 154.70 |
| 2022-06-06 | 154.70 |
| 2022-06-02 | 154.70 |
| 2022-06-01 | 158.62 |
| 2022-05-31 | 139.03 |
| 2022-05-30 | 127.27 |
| 2022-05-27 | 127.27 |
| 2022-05-26 | 139.03 |
| 2022-05-25 | 139.03 |
| 2022-05-24 | 139.03 |
| 2022-05-23 | 139.03 |
| 2022-05-20 | 142.95 |
| 2022-05-19 | 139.03 |
| 2022-05-18 | 142.95 |
| 2022-05-17 | 142.95 |
| 2022-05-16 | 142.95 |
| 2022-05-13 | 142.95 |
| 2022-05-12 | 142.95 |
| 2022-05-11 | 154.70 |
| 2022-05-10 | 154.70 |
| 2022-05-06 | 158.62 |
| 2022-05-05 | 158.62 |
| 2022-05-04 | 158.62 |
| 2022-05-03 | 158.62 |
| 2022-04-29 | 158.62 |
| 2022-04-28 | 158.62 |
| 2022-04-27 | 158.62 |
| 2022-04-26 | 162.54 |
| 2022-04-25 | 162.54 |
| 2022-04-22 | 189.97 |
| 2022-04-21 | 193.89 |
| 2022-04-20 | 193.89 |
| 2022-04-19 | 193.89 |
| 2022-04-14 | 189.97 |
| 2022-04-13 | 189.97 |
| 2022-04-12 | 174.29 |
| 2022-04-11 | 174.29 |
| 2022-04-08 | 174.29 |
| 2022-04-07 | 174.29 |
| 2022-04-06 | 174.29 |
| 2022-04-04 | 174.29 |
| 2022-04-01 | 162.54 |
| 2022-03-31 | 166.46 |
| 2022-03-30 | 166.46 |
| 2022-03-29 | 166.46 |
| 2022-03-28 | 158.62 |
| 2022-03-25 | 146.87 |
| 2022-03-24 | 150.78 |
| 2022-03-23 | 150.78 |
| 2022-03-22 | 150.78 |
| 2022-03-21 | 158.62 |
| 2022-03-18 | 158.62 |
| 2022-03-17 | 162.54 |
| 2022-03-16 | 142.95 |
| 2022-03-15 | 139.03 |
| 2022-03-14 | 154.70 |
| 2022-03-11 | 166.46 |
| 2022-03-10 | 166.46 |
| 2022-03-09 | 189.97 |
| 2022-03-08 | 197.81 |
| 2022-03-07 | 178.21 |
| 2022-03-04 | 197.81 |
| 2022-03-03 | 201.72 |
| 2022-03-02 | 166.46 |
| 2022-03-01 | 201.72 |
| 2022-02-28 | 205.64 |
| 2022-02-25 | 205.64 |
| 2022-02-24 | 213.48 |
| 2022-02-23 | 213.48 |
| 2022-02-22 | 213.48 |
| 2022-02-21 | 213.48 |
| 2022-02-18 | 213.48 |
| 2022-02-17 | 221.32 |
| 2022-02-16 | 209.56 |
| 2022-02-15 | 205.64 |
| 2022-02-14 | 209.56 |
| 2022-02-11 | 205.64 |
| 2022-02-10 | 213.48 |
| 2022-02-09 | 213.48 |
| 2022-02-08 | 323.20 |
| 2022-02-07 | 370.22 |
| 2022-02-04 | 370.22 |
| 2022-01-31 | 362.38 |
| 2022-01-28 | 346.71 |
| 2022-01-27 | 354.55 |
| 2022-01-26 | 374.14 |
| 2022-01-25 | 374.14 |
| 2022-01-24 | 354.55 |
| 2022-01-21 | 350.63 |
| 2022-01-20 | 374.14 |
| 2022-01-19 | 405.49 |
| 2022-01-18 | 440.75 |
| 2022-01-17 | 448.59 |
| 2022-01-14 | 448.59 |
| 2022-01-13 | 448.59 |
| 2022-01-12 | 429.00 |
| 2022-01-11 | 421.16 |
| 2022-01-10 | 421.16 |
| 2022-01-07 | 421.16 |
| 2022-01-06 | 421.16 |
| 2022-01-05 | 425.08 |
| 2022-01-04 | 429.00 |
| 2022-01-03 | 432.92 |
| 2021-12-31 | 436.83 |
| 2021-12-30 | 448.59 |
| 2021-12-29 | 421.16 |
| 2021-12-28 | 421.16 |
| 2021-12-24 | 417.24 |
| 2021-12-23 | 432.92 |
| 2021-12-22 | 432.92 |
| 2021-12-21 | 432.92 |
| 2021-12-20 | 432.92 |
| 2021-12-17 | 432.92 |
| 2021-12-16 | 432.92 |
| 2021-12-15 | 432.92 |
| 2021-12-14 | 432.92 |
| 2021-12-13 | 432.92 |
| 2021-12-10 | 417.24 |
| 2021-12-09 | 417.24 |
| 2021-12-08 | 429.00 |
| 2021-12-07 | 440.75 |
| 2021-12-06 | 440.75 |
| 2021-12-03 | 440.75 |
| 2021-12-02 | 421.16 |
| 2021-12-01 | 436.83 |
| 2021-11-30 | 436.83 |
| 2021-11-29 | 436.83 |
| 2021-11-26 | 436.83 |
| 2021-11-25 | 436.83 |
| 2021-11-24 | 436.83 |
| 2021-11-23 | 436.83 |
| 2021-11-22 | 436.83 |
| 2021-11-19 | 436.83 |
| 2021-11-18 | 436.83 |
| 2021-11-17 | 432.92 |
| 2021-11-16 | 440.75 |
| 2021-11-15 | 436.83 |
| 2021-11-12 | 468.18 |
| 2021-11-11 | 476.02 |
| 2021-11-10 | 464.26 |
| 2021-11-09 | 464.26 |
| 2021-11-08 | 464.26 |
| 2021-11-05 | 464.26 |
| 2021-11-04 | 468.18 |
| 2021-11-03 | 472.10 |
| 2021-11-02 | 472.10 |
| 2021-11-01 | 468.18 |
| 2021-10-29 | 456.43 |
| 2021-10-28 | 444.67 |
| 2021-10-27 | 452.51 |
| 2021-10-26 | 452.51 |
| 2021-10-25 | 452.51 |
| 2021-10-22 | 452.51 |
| 2021-10-21 | 464.26 |
| 2021-10-20 | 464.26 |
| 2021-10-19 | 464.26 |
| 2021-10-18 | 464.26 |
| 2021-10-15 | 460.34 |
| 2021-10-12 | 460.34 |
| 2021-10-11 | 460.34 |
| 2021-10-08 | 456.43 |
| 2021-10-07 | 456.43 |
| 2021-10-06 | 456.43 |
| 2021-10-05 | 456.43 |
| 2021-10-04 | 460.34 |
| 2021-09-30 | 472.10 |
| 2021-09-29 | 479.94 |
| 2021-09-28 | 472.10 |
| 2021-09-27 | 464.26 |
| 2021-09-24 | 436.83 |
| 2021-09-23 | 491.69 |
| 2021-09-21 | 499.53 |
| 2021-09-20 | 526.96 |
| 2021-09-17 | 526.96 |
| 2021-09-16 | 519.12 |
| 2021-09-15 | 526.96 |
| 2021-09-14 | 530.88 |
| 2021-09-13 | 573.98 |
| 2021-09-10 | 479.94 |
| 2021-09-09 | 472.10 |
| 2021-09-08 | 472.10 |
| 2021-09-07 | 472.10 |
| 2021-09-06 | 468.18 |
| 2021-09-03 | 468.18 |
| 2021-09-02 | 472.10 |
| 2021-09-01 | 468.18 |
| 2021-08-31 | 468.18 |
| 2021-08-30 | 468.18 |
| 2021-08-27 | 468.18 |
| 2021-08-26 | 468.18 |
| 2021-08-25 | 468.18 |
| 2021-08-24 | 472.10 |
| 2021-08-23 | 479.94 |
| 2021-08-20 | 479.94 |
| 2021-08-19 | 479.94 |
| 2021-08-18 | 491.69 |
| 2021-08-17 | 495.61 |
| 2021-08-16 | 495.61 |
| 2021-08-13 | 499.53 |
| 2021-08-12 | 499.53 |
| 2021-08-11 | 503.45 |
| 2021-08-10 | 507.37 |
| 2021-08-09 | 507.37 |
| 2021-08-06 | 507.37 |
| 2021-08-05 | 507.37 |
| 2021-08-04 | 507.37 |
| 2021-08-03 | 499.53 |
| 2021-08-02 | 503.45 |
| 2021-07-30 | 507.37 |
| 2021-07-29 | 507.37 |
| 2021-07-28 | 507.37 |
| 2021-07-27 | 507.37 |
| 2021-07-26 | 515.20 |
| 2021-07-23 | 526.96 |
| 2021-07-22 | 523.04 |
| 2021-07-21 | 523.04 |
| 2021-07-20 | 526.96 |
| 2021-07-19 | 526.96 |
| 2021-07-16 | 542.63 |
| 2021-07-15 | 546.55 |
| 2021-07-14 | 546.55 |
| 2021-07-13 | 550.47 |
| 2021-07-12 | 562.23 |
| 2021-07-09 | 562.23 |
| 2021-07-08 | 542.63 |
| 2021-07-07 | 542.63 |
| 2021-07-06 | 546.55 |
| 2021-07-05 | 573.98 |
| 2021-07-02 | 573.98 |
| 2021-06-30 | 593.57 |
| 2021-06-29 | 581.82 |
| 2021-06-28 | 577.90 |
| 2021-06-25 | 597.49 |
| 2021-06-24 | 613.17 |
| 2021-06-23 | 605.33 |
| 2021-06-22 | 589.66 |
| 2021-06-21 | 585.74 |
| 2021-06-18 | 597.49 |
| 2021-06-17 | 597.49 |
| 2021-06-16 | 597.49 |
| 2021-06-15 | 597.49 |
| 2021-06-11 | 597.49 |
| 2021-06-10 | 597.49 |
| 2021-06-09 | 617.08 |
| 2021-06-08 | 613.17 |
| 2021-06-07 | 632.76 |
| 2021-06-04 | 581.82 |
| 2021-06-03 | 581.82 |
| 2021-06-02 | 581.82 |
| 2021-06-01 | 593.57 |
| 2021-05-31 | 593.57 |
| 2021-05-28 | 585.74 |
| 2021-05-27 | 593.57 |
| 2021-05-26 | 609.25 |
| 2021-05-25 | 609.25 |
| 2021-05-24 | 613.17 |
| 2021-05-21 | 613.17 |
| 2021-05-20 | 570.06 |
| 2021-05-18 | 573.98 |
| 2021-05-17 | 585.74 |
| 2021-05-14 | 624.92 |
| 2021-05-13 | 632.76 |
| 2021-05-12 | 570.06 |
| 2021-05-11 | 464.26 |
| 2021-05-10 | 456.43 |
| 2021-05-07 | 452.51 |
| 2021-05-06 | 456.43 |
| 2021-05-05 | 456.43 |
| 2021-05-04 | 468.18 |
| 2021-05-03 | 468.18 |
| 2021-04-30 | 460.34 |
| 2021-04-29 | 460.34 |
| 2021-04-28 | 464.26 |
| 2021-04-27 | 464.26 |
| 2021-04-26 | 464.26 |
| 2021-04-23 | 476.02 |
| 2021-04-22 | 479.94 |
| 2021-04-21 | 479.94 |
| 2021-04-20 | 483.86 |
| 2021-04-19 | 483.86 |
| 2021-04-16 | 472.10 |
| 2021-04-15 | 468.18 |
| 2021-04-14 | 483.86 |
| 2021-04-13 | 483.86 |
| 2021-04-12 | 483.86 |
| 2021-04-09 | 519.12 |
| 2021-04-08 | 526.96 |
| 2021-04-07 | 523.04 |
| 2021-04-01 | 526.96 |
| 2021-03-31 | 523.04 |
| 2021-03-30 | 519.12 |
| 2021-03-29 | 519.12 |
| 2021-03-26 | 558.31 |
| 2021-03-25 | 573.98 |
| 2021-03-24 | 597.49 |
| 2021-03-23 | 613.17 |
| 2021-03-22 | 593.57 |
| 2021-03-19 | 581.82 |
| 2021-03-18 | 613.17 |
| 2021-03-17 | 609.25 |
| 2021-03-16 | 609.25 |
| 2021-03-15 | 609.25 |
| 2021-03-12 | 617.08 |
| 2021-03-11 | 624.92 |
| 2021-03-10 | 617.08 |
| 2021-03-09 | 636.68 |
| 2021-03-08 | 679.78 |
| 2021-03-05 | 526.96 |
| 2021-03-04 | 448.59 |
| 2021-03-03 | 456.43 |
| 2021-03-02 | 456.43 |
| 2021-03-01 | 460.34 |
| 2021-02-26 | 452.51 |
| 2021-02-25 | 456.43 |
| 2021-02-24 | 452.51 |
| 2021-02-23 | 460.34 |
| 2021-02-22 | 487.77 |
| 2021-02-19 | 495.61 |
| 2021-02-18 | 491.69 |
| 2021-02-17 | 483.86 |
| 2021-02-16 | 476.02 |
| 2021-02-11 | 468.18 |
| 2021-02-10 | 448.59 |
| 2021-02-09 | 448.59 |
| 2021-02-08 | 448.59 |
| 2021-02-05 | 448.59 |
| 2021-02-04 | 448.59 |
| 2021-02-03 | 464.26 |
| 2021-02-02 | 476.02 |
| 2021-02-01 | 468.18 |
| 2021-01-29 | 468.18 |
| 2021-01-28 | 472.10 |
| 2021-01-27 | 483.86 |
| 2021-01-26 | 479.94 |
| 2021-01-25 | 479.94 |
| 2021-01-22 | 507.37 |
| 2021-01-21 | 519.12 |
| 2021-01-20 | 523.04 |
| 2021-01-19 | 534.80 |
| 2021-01-18 | 530.88 |
| 2021-01-15 | 534.80 |
| 2021-01-14 | 530.88 |
| 2021-01-13 | 530.88 |
| 2021-01-12 | 530.88 |
| 2021-01-11 | 530.88 |
| 2021-01-08 | 542.63 |
| 2021-01-07 | 542.63 |
| 2021-01-06 | 550.47 |
| 2021-01-05 | 534.80 |
| 2021-01-04 | 538.71 |
| 2020-12-31 | 538.71 |
| 2020-12-30 | 538.71 |
| 2020-12-29 | 542.63 |
| 2020-12-28 | 542.63 |
| 2020-12-24 | 558.31 |
| 2020-12-23 | 585.74 |
| 2020-12-22 | 585.74 |
| 2020-12-21 | 570.06 |
| 2020-12-18 | 570.06 |
| 2020-12-17 | 585.74 |
| 2020-12-16 | 585.74 |
| 2020-12-15 | 554.39 |
| 2020-12-14 | 542.63 |
| 2020-12-11 | 550.47 |
| 2020-12-10 | 570.06 |
| 2020-12-09 | 542.63 |
| 2020-12-08 | 519.12 |
| 2020-12-07 | 519.12 |
| 2020-12-04 | 519.12 |
| 2020-12-03 | 530.88 |
| 2020-12-02 | 519.12 |
| 2020-12-01 | 503.45 |
| 2020-11-30 | 503.45 |
| 2020-11-27 | 507.37 |
| 2020-11-26 | 526.96 |
| 2020-11-25 | 542.63 |
| 2020-11-24 | 519.12 |
| 2020-11-23 | 534.80 |
| 2020-11-20 | 542.63 |
| 2020-11-19 | 558.31 |
| 2020-11-18 | 542.63 |
| 2020-11-17 | 538.71 |
| 2020-11-16 | 613.17 |
| 2020-11-13 | 605.33 |
| 2020-11-12 | 605.33 |
| 2020-11-11 | 601.41 |
| 2020-11-10 | 577.90 |
| 2020-11-09 | 644.51 |
| 2020-11-06 | 679.78 |
| 2020-11-05 | 754.23 |
| 2020-11-04 | 742.48 |
| 2020-11-03 | 769.91 |
| 2020-11-02 | 801.25 |
| 2020-10-30 | 867.87 |
| 2020-10-29 | 879.62 |
| 2020-10-28 | 903.13 |
| 2020-10-27 | 856.11 |
| 2020-10-23 | 852.19 |
| 2020-10-22 | 832.60 |
| 2020-10-21 | 824.76 |
| 2020-10-20 | 781.66 |
| 2020-10-19 | 781.66 |
| 2020-10-16 | 793.42 |
| 2020-10-15 | 762.07 |
| 2020-10-14 | 785.58 |
| 2020-10-12 | 789.50 |
| 2020-10-09 | 738.56 |
| 2020-10-08 | 691.54 |
| 2020-10-07 | 683.70 |
| 2020-10-06 | 691.54 |
| 2020-10-05 | 715.05 |
| 2020-09-30 | 730.72 |
| 2020-09-29 | 738.56 |
| 2020-09-28 | 742.48 |
| 2020-09-25 | 762.07 |
| 2020-09-24 | 715.05 |
| 2020-09-23 | 699.37 |
| 2020-09-22 | 699.37 |
| 2020-09-21 | 699.37 |
| 2020-09-18 | 699.37 |
| 2020-09-17 | 718.97 |
| 2020-09-16 | 718.97 |
| 2020-09-15 | 718.97 |
| 2020-09-14 | 722.88 |
| 2020-09-11 | 722.88 |
| 2020-09-10 | 722.88 |
| 2020-09-09 | 715.05 |
| 2020-09-08 | 715.05 |
| 2020-09-07 | 722.88 |
| 2020-09-04 | 726.80 |
| 2020-09-03 | 738.56 |
| 2020-09-02 | 738.56 |
| 2020-09-01 | 699.37 |
| 2020-08-31 | 699.37 |
| 2020-08-28 | 703.29 |
| 2020-08-27 | 750.31 |
| 2020-08-26 | 773.82 |
| 2020-08-25 | 777.74 |
| 2020-08-24 | 801.25 |
| 2020-08-21 | 797.34 |
| 2020-08-20 | 793.42 |
| 2020-08-19 | 824.76 |
| 2020-08-18 | 824.76 |
| 2020-08-17 | 805.17 |
| 2020-08-14 | 801.25 |
| 2020-08-13 | 813.01 |
| 2020-08-12 | 813.01 |
| 2020-08-11 | 824.76 |
| 2020-08-10 | 813.01 |
| 2020-08-07 | 840.44 |
| 2020-08-06 | 883.54 |
| 2020-08-05 | 895.30 |
| 2020-08-04 | 875.71 |
| 2020-08-03 | 715.05 |
| 2020-07-31 | 628.84 |
| 2020-07-30 | 628.84 |
| 2020-07-29 | 628.84 |
| 2020-07-28 | 628.84 |
| 2020-07-27 | 605.33 |
| 2020-07-24 | 558.31 |
| 2020-07-23 | 566.14 |
| 2020-07-22 | 538.71 |
| 2020-07-21 | 546.55 |
| 2020-07-20 | 566.14 |
| 2020-07-17 | 554.39 |
| 2020-07-16 | 566.14 |
| 2020-07-15 | 570.06 |
| 2020-07-14 | 546.55 |
| 2020-07-13 | 546.55 |
| 2020-07-10 | 558.31 |
| 2020-07-09 | 558.31 |
| 2020-07-08 | 542.63 |
| 2020-07-07 | 523.04 |
| 2020-07-06 | 566.14 |
| 2020-07-03 | 566.14 |
| 2020-07-02 | 566.14 |
| 2020-06-30 | 554.39 |
| 2020-06-29 | 554.39 |
| 2020-06-26 | 581.82 |
| 2020-06-24 | 585.74 |
| 2020-06-23 | 573.98 |
| 2020-06-22 | 581.82 |
| 2020-06-19 | 601.41 |
| 2020-06-18 | 601.41 |
| 2020-06-17 | 589.66 |
| 2020-06-16 | 605.33 |
| 2020-06-15 | 605.33 |
| 2020-06-12 | 950.16 |
| 2020-06-11 | 566.14 |
| 2020-06-10 | 573.98 |
| 2020-06-09 | 573.98 |
| 2020-06-08 | 577.90 |
| 2020-06-05 | 566.14 |
| 2020-06-04 | 624.92 |
| 2020-06-03 | 581.82 |
| 2020-06-02 | 581.82 |
| 2020-06-01 | 581.82 |
| 2020-05-29 | 577.90 |
| 2020-05-28 | 577.90 |
| 2020-05-27 | 585.74 |
| 2020-05-26 | 589.66 |
| 2020-05-25 | 601.41 |
| 2020-05-22 | 605.33 |
| 2020-05-21 | 617.08 |
| 2020-05-20 | 632.76 |
| 2020-05-19 | 632.76 |
| 2020-05-18 | 628.84 |
| 2020-05-15 | 628.84 |
| 2020-05-14 | 628.84 |
| 2020-05-13 | 636.68 |
| 2020-05-12 | 636.68 |
| 2020-05-11 | 644.51 |
| 2020-05-08 | 656.27 |
| 2020-05-07 | 652.35 |
| 2020-05-06 | 656.27 |
| 2020-05-05 | 656.27 |
| 2020-05-04 | 644.51 |
| 2020-04-29 | 668.03 |
| 2020-04-28 | 675.86 |
| 2020-04-27 | 683.70 |
| 2020-04-24 | 718.97 |
| 2020-04-23 | 628.84 |
| 2020-04-22 | 628.84 |
| 2020-04-21 | 640.60 |
| 2020-04-20 | 636.68 |
| 2020-04-17 | 648.43 |
| 2020-04-16 | 648.43 |
| 2020-04-15 | 679.78 |
| 2020-04-14 | 695.45 |
| 2020-04-09 | 711.13 |
| 2020-04-08 | 675.86 |
| 2020-04-07 | 683.70 |
| 2020-04-06 | 683.70 |
| 2020-04-03 | 664.11 |
| 2020-04-02 | 644.51 |
| 2020-04-01 | 628.84 |
| 2020-03-31 | 628.84 |
| 2020-03-30 | 609.25 |
| 2020-03-27 | 609.25 |
| 2020-03-26 | 624.92 |
| 2020-03-25 | 624.92 |
| 2020-03-24 | 589.66 |
| 2020-03-23 | 566.14 |
| 2020-03-20 | 566.14 |
| 2020-03-19 | 546.55 |
| 2020-03-18 | 526.96 |
| 2020-03-17 | 554.39 |
| 2020-03-16 | 546.55 |
| 2020-03-13 | 558.31 |
| 2020-03-12 | 558.31 |
| 2020-03-11 | 550.47 |
| 2020-03-10 | 566.14 |
| 2020-03-09 | 562.23 |
| 2020-03-06 | 581.82 |
| 2020-03-05 | 585.74 |
| 2020-03-04 | 609.25 |
| 2020-03-03 | 640.60 |
| 2020-03-02 | 679.78 |
| 2020-02-28 | 679.78 |
| 2020-02-27 | 675.86 |
| 2020-02-26 | 648.43 |
| 2020-02-25 | 636.68 |
| 2020-02-24 | 648.43 |
| 2020-02-21 | 605.33 |
| 2020-02-20 | 605.33 |
| 2020-02-19 | 605.33 |
| 2020-02-18 | 597.49 |
| 2020-02-17 | 593.57 |
| 2020-02-14 | 589.66 |
| 2020-02-13 | 581.82 |
| 2020-02-12 | 577.90 |
| 2020-02-11 | 570.06 |
| 2020-02-10 | 570.06 |
| 2020-02-07 | 570.06 |
| 2020-02-06 | 573.98 |
| 2020-02-05 | 570.06 |
| 2020-02-04 | 562.23 |
| 2020-02-03 | 566.14 |
| 2020-01-31 | 593.57 |
| 2020-01-30 | 570.06 |
| 2020-01-29 | 609.25 |
| 2020-01-24 | 644.51 |
| 2020-01-23 | 644.51 |
| 2020-01-22 | 648.43 |
| 2020-01-21 | 664.11 |
| 2020-01-20 | 683.70 |
| 2020-01-17 | 675.86 |
| 2020-01-16 | 671.94 |
| 2020-01-15 | 668.03 |
| 2020-01-14 | 644.51 |
| 2020-01-13 | 644.51 |
| 2020-01-10 | 644.51 |
| 2020-01-09 | 644.51 |
| 2020-01-08 | 636.68 |
| 2020-01-07 | 640.60 |
| 2020-01-06 | 644.51 |
| 2020-01-03 | 632.76 |
| 2020-01-02 | 628.84 |
| 2019-12-31 | 640.60 |
| 2019-12-30 | 636.68 |
| 2019-12-27 | 636.68 |
| 2019-12-24 | 679.78 |
| 2019-12-23 | 675.86 |
| 2019-12-20 | 695.45 |
| 2019-12-19 | 679.78 |
| 2019-12-18 | 683.70 |
| 2019-12-17 | 683.70 |
| 2019-12-16 | 707.21 |
| 2019-12-13 | 711.13 |
| 2019-12-12 | 707.21 |
| 2019-12-11 | 715.05 |
| 2019-12-10 | 726.80 |
| 2019-12-09 | 734.64 |
| 2019-12-06 | 715.05 |
| 2019-12-05 | 691.54 |
| 2019-12-04 | 699.37 |
| 2019-12-03 | 691.54 |
| 2019-12-02 | 683.70 |
| 2019-11-29 | 699.37 |
| 2019-11-28 | 687.62 |
| 2019-11-27 | 683.70 |
| 2019-11-26 | 711.13 |
| 2019-11-25 | 750.31 |
| 2019-11-22 | 707.21 |
| 2019-11-21 | 671.94 |
| 2019-11-20 | 683.70 |
| 2019-11-19 | 679.78 |
| 2019-11-18 | 679.78 |
| 2019-11-15 | 691.54 |
| 2019-11-14 | 636.68 |
| 2019-11-13 | 648.43 |
| 2019-11-12 | 644.51 |
| 2019-11-11 | 644.51 |
| 2019-11-08 | 683.70 |
| 2019-11-07 | 687.62 |
| 2019-11-06 | 683.70 |
| 2019-11-05 | 762.07 |
| 2019-11-04 | 801.25 |
| 2019-11-01 | 805.17 |
| 2019-10-31 | 797.34 |
| 2019-10-30 | 781.66 |
| 2019-10-29 | 797.34 |
| 2019-10-28 | 797.34 |
| 2019-10-25 | 809.09 |
| 2019-10-24 | 777.74 |
| 2019-10-23 | 797.34 |
| 2019-10-22 | 797.34 |
| 2019-10-21 | 801.25 |
| 2019-10-18 | 797.34 |
| 2019-10-17 | 765.99 |
| 2019-10-16 | 664.11 |
| 2019-10-15 | 785.58 |
| 2019-10-14 | 1,016.77 |
| 2019-10-11 | 1,110.81 |
| 2019-10-10 | 1,114.73 |
| 2019-10-09 | 1,153.92 |
| 2019-10-08 | 1,400.78 |
| 2019-10-04 | 1,412.54 |
| 2019-10-03 | 1,443.89 |
| 2019-10-02 | 1,443.89 |
| 2019-09-30 | 1,451.72 |
| 2019-09-27 | 1,389.03 |
| 2019-09-26 | 1,361.60 |
| 2019-09-25 | 1,357.68 |
| 2019-09-24 | 1,349.84 |
| 2019-09-23 | 1,357.68 |
| 2019-09-20 | 1,345.92 |
| 2019-09-19 | 1,361.60 |
| 2019-09-18 | 1,377.27 |
| 2019-09-17 | 1,306.74 |
| 2019-09-16 | 1,330.25 |
| 2019-09-13 | 1,302.82 |
| 2019-09-12 | 1,326.33 |
| 2019-09-11 | 1,279.31 |
| 2019-09-10 | 1,275.39 |
| 2019-09-09 | 1,240.13 |
| 2019-09-06 | 1,236.21 |
| 2019-09-05 | 1,197.02 |
| 2019-09-04 | 1,193.10 |
| 2019-09-03 | 1,208.78 |
| 2019-09-02 | 1,185.27 |
| 2019-08-30 | 1,232.29 |
| 2019-08-29 | 1,244.04 |
| 2019-08-28 | 1,271.47 |
| 2019-08-27 | 1,267.55 |
| 2019-08-26 | 1,267.55 |
| 2019-08-23 | 1,267.55 |
| 2019-08-22 | 1,212.70 |
| 2019-08-21 | 1,228.37 |
| 2019-08-20 | 1,263.64 |
| 2019-08-19 | 1,271.47 |
| 2019-08-16 | 1,326.33 |
| 2019-08-15 | 1,287.15 |
| 2019-08-14 | 1,330.25 |
| 2019-08-13 | 1,338.09 |
| 2019-08-12 | 1,310.66 |
| 2019-08-09 | 1,365.52 |
| 2019-08-08 | 1,389.03 |
| 2019-08-07 | 1,349.84 |
| 2019-08-06 | 1,369.44 |
| 2019-08-05 | 1,365.52 |
| 2019-08-02 | 1,408.62 |
| 2019-08-01 | 1,416.46 |
| 2019-07-31 | 1,424.29 |
| 2019-07-30 | 1,428.21 |
| 2019-07-29 | 1,385.11 |
| 2019-07-26 | 1,385.11 |
| 2019-07-25 | 1,389.03 |
| 2019-07-24 | 1,381.19 |
| 2019-07-23 | 1,408.62 |
| 2019-07-22 | 1,443.89 |
| 2019-07-19 | 1,463.48 |
| 2019-07-18 | 1,424.29 |
| 2019-07-17 | 1,385.11 |
| 2019-07-16 | 1,404.70 |
| 2019-07-15 | 1,400.78 |
| 2019-07-12 | 1,400.78 |
| 2019-07-11 | 1,408.62 |
| 2019-07-10 | 1,408.62 |
| 2019-07-09 | 1,412.54 |
| 2019-07-08 | 1,420.38 |
| 2019-07-05 | 1,428.21 |
| 2019-07-04 | 1,447.81 |
| 2019-07-03 | 1,467.40 |
| 2019-07-02 | 1,498.75 |
| 2019-06-28 | 1,424.29 |
| 2019-06-27 | 1,400.78 |
| 2019-06-26 | 1,502.66 |
| 2019-06-25 | 1,490.91 |
| 2019-06-24 | 1,537.93 |
| 2019-06-21 | 1,447.81 |
| 2019-06-20 | 1,428.21 |
| 2019-06-19 | 1,447.81 |
| 2019-06-18 | 1,420.38 |
| 2019-06-17 | 1,451.72 |
| 2019-06-14 | 1,459.56 |
| 2019-06-13 | 1,475.24 |
| 2019-06-12 | 1,455.64 |
| 2019-06-11 | 1,553.60 |
| 2019-06-10 | 1,522.26 |
| 2019-06-06 | 1,537.93 |
| 2019-06-05 | 1,545.77 |
| 2019-06-04 | 1,490.91 |
| 2019-06-03 | 1,447.81 |
| 2019-05-31 | 1,439.97 |
| 2019-05-30 | 1,651.57 |
| 2019-05-29 | 1,600.63 |
| 2019-05-28 | 1,553.60 |
| 2019-05-27 | 1,526.18 |
| 2019-05-24 | 1,459.56 |
| 2019-05-23 | 1,244.04 |
| 2019-05-22 | 1,389.03 |
| 2019-05-21 | 1,342.01 |
| 2019-05-20 | 1,361.60 |
| 2019-05-17 | 1,479.15 |
| 2019-05-16 | 1,506.58 |
| 2019-05-15 | 1,506.58 |
| 2019-05-14 | 1,522.26 |
| 2019-05-10 | 1,581.03 |
| 2019-05-09 | 1,349.84 |
| 2019-05-08 | 1,404.70 |
| 2019-05-07 | 1,294.98 |
| 2019-05-06 | 1,326.33 |
| 2019-05-03 | 1,455.64 |
| 2019-05-02 | 1,463.48 |
| 2019-04-30 | 1,510.50 |
| 2019-04-29 | 1,553.60 |
| 2019-04-26 | 1,588.87 |
| 2019-04-25 | 1,581.03 |
| 2019-04-24 | 1,682.92 |
| 2019-04-23 | 1,776.96 |
| 2019-04-18 | 1,557.52 |
| 2019-04-17 | 1,639.81 |
| 2019-04-16 | 1,667.24 |
| 2019-04-15 | 1,643.73 |
| 2019-04-12 | 1,773.04 |
| 2019-04-11 | 1,871.00 |
| 2019-04-10 | 1,690.75 |
| 2019-04-09 | 1,498.75 |
| 2019-04-08 | 1,200.94 |
| 2019-04-04 | 1,220.53 |
| 2019-04-03 | 1,024.61 |
| 2019-04-02 | 985.42 |
| 2019-04-01 | 965.83 |
| 2019-03-29 | 981.50 |
| 2019-03-28 | 930.56 |
| 2019-03-27 | 910.97 |
| 2019-03-26 | 1,075.55 |
| 2019-03-25 | 691.54 |
| 2019-03-22 | 703.29 |
| 2019-03-21 | 765.99 |
| 2019-03-20 | 765.99 |
| 2019-03-19 | 765.99 |
| 2019-03-18 | 781.66 |
| 2019-03-15 | 797.34 |
| 2019-03-14 | 832.60 |
| 2019-03-13 | 903.13 |
| 2019-03-12 | 903.13 |
| 2019-03-11 | 918.81 |
| 2019-03-08 | 938.40 |
| 2019-03-07 | 977.59 |
| 2019-03-06 | 989.34 |
| 2019-03-05 | 1,001.10 |
| 2019-03-04 | 1,008.93 |
| 2019-03-01 | 1,024.61 |
| 2019-02-28 | 1,024.61 |
| 2019-02-27 | 1,024.61 |
| 2019-02-26 | 1,055.96 |
| 2019-02-25 | 1,091.22 |
| 2019-02-22 | 1,048.12 |
| 2019-02-21 | 1,036.36 |
| 2019-02-20 | 1,052.04 |
| 2019-02-19 | 1,059.87 |
| 2019-02-18 | 1,063.79 |
| 2019-02-15 | 1,079.47 |
| 2019-02-14 | 1,063.79 |
| 2019-02-13 | 1,075.55 |
| 2019-02-12 | 1,075.55 |
| 2019-02-11 | 1,122.57 |
| 2019-02-08 | 1,114.73 |
| 2019-02-04 | 1,130.41 |
| 2019-02-01 | 1,114.73 |
| 2019-01-31 | 1,134.33 |
| 2019-01-30 | 1,126.49 |
| 2019-01-29 | 1,130.41 |
| 2019-01-28 | 1,134.33 |
| 2019-01-25 | 1,153.92 |
| 2019-01-24 | 1,157.84 |
| 2019-01-23 | 1,067.71 |
| 2019-01-22 | 1,055.96 |
| 2019-01-21 | 1,036.36 |
| 2019-01-18 | 1,079.47 |
| 2019-01-17 | 1,091.22 |
| 2019-01-16 | 1,067.71 |
| 2019-01-15 | 1,052.04 |
| 2019-01-14 | 1,052.04 |
| 2019-01-11 | 1,083.39 |
| 2019-01-10 | 1,005.02 |
| 2019-01-09 | 1,028.53 |
| 2019-01-08 | 1,036.36 |
| 2019-01-07 | 1,036.36 |
| 2019-01-04 | 1,040.28 |
| 2019-01-03 | 1,020.69 |
| 2019-01-02 | 1,012.85 |
| 2018-12-31 | 1,138.24 |
| 2018-12-28 | 1,040.28 |
| 2018-12-27 | 969.75 |
| 2018-12-24 | 934.48 |
| 2018-12-21 | 926.65 |
| 2018-12-20 | 1,032.45 |
| 2018-12-19 | 1,102.98 |
| 2018-12-18 | 1,079.47 |
| 2018-12-17 | 1,079.47 |
| 2018-12-14 | 1,083.39 |
| 2018-12-13 | 1,106.90 |
| 2018-12-12 | 1,052.04 |
| 2018-12-11 | 922.73 |
| 2018-12-10 | 903.13 |
| 2018-12-07 | 961.91 |
| 2018-12-06 | 887.46 |
| 2018-12-05 | 856.11 |
| 2018-12-04 | 957.99 |
| 2018-12-03 | 628.84 |
| 2018-11-30 | 609.25 |
| 2018-11-29 | 660.19 |
| 2018-11-28 | 683.70 |
| 2018-11-27 | 652.35 |
| 2018-11-26 | 675.86 |
| 2018-11-23 | 683.70 |
| 2018-11-22 | 683.70 |
| 2018-11-21 | 691.54 |
| 2018-11-20 | 730.72 |
| 2018-11-19 | 773.82 |
| 2018-11-16 | 781.66 |
| 2018-11-15 | 679.78 |
| 2018-11-14 | 679.78 |
| 2018-11-13 | 695.45 |
| 2018-11-12 | 691.54 |
| 2018-11-09 | 703.29 |
| 2018-11-08 | 703.29 |
| 2018-11-07 | 722.88 |
| 2018-11-06 | 730.72 |
| 2018-11-05 | 746.39 |
| 2018-11-02 | 746.39 |
| 2018-11-01 | 722.88 |
| 2018-10-31 | 687.62 |
| 2018-10-30 | 695.45 |
| 2018-10-29 | 715.05 |
| 2018-10-26 | 715.05 |
| 2018-10-25 | 746.39 |
| 2018-10-24 | 746.39 |
| 2018-10-23 | 793.42 |
| 2018-10-22 | 797.34 |
| 2018-10-19 | 801.25 |
| 2018-10-18 | 636.68 |
| 2018-10-16 | 668.03 |
| 2018-10-15 | 668.03 |
| 2018-10-12 | 644.51 |
| 2018-10-11 | 699.37 |
| 2018-10-10 | 789.50 |
| 2018-10-09 | 813.01 |
| 2018-10-08 | 828.68 |
| 2018-10-05 | 879.62 |
| 2018-10-04 | 930.56 |
| 2018-10-03 | 997.18 |
| 2018-10-02 | 997.18 |
| 2018-09-28 | 997.18 |
| 2018-09-27 | 997.18 |
| 2018-09-26 | 997.18 |
| 2018-09-24 | 1,005.02 |
| 2018-09-21 | 1,016.77 |
| 2018-09-20 | 1,040.28 |
| 2018-09-19 | 1,048.12 |
| 2018-09-18 | 1,048.12 |
| 2018-09-17 | 1,083.39 |
| 2018-09-14 | 1,083.39 |
| 2018-09-13 | 1,067.71 |
| 2018-09-12 | 1,075.55 |
| 2018-09-11 | 1,055.96 |
| 2018-09-10 | 1,083.39 |
| 2018-09-07 | 1,099.06 |
| 2018-09-06 | 1,095.14 |
| 2018-09-05 | 1,048.12 |
| 2018-09-04 | 1,075.55 |
| 2018-09-03 | 1,059.87 |
| 2018-08-31 | 1,075.55 |
| 2018-08-30 | 1,067.71 |
| 2018-08-29 | 1,071.63 |
| 2018-08-28 | 1,083.39 |
| 2018-08-27 | 1,079.47 |
| 2018-08-24 | 1,079.47 |
| 2018-08-23 | 1,075.55 |
| 2018-08-22 | 1,071.63 |
| 2018-08-21 | 1,052.04 |
| 2018-08-20 | 1,075.55 |
| 2018-08-17 | 1,075.55 |
| 2018-08-16 | 1,036.36 |
| 2018-08-15 | 1,024.61 |
| 2018-08-14 | 1,087.30 |
| 2018-08-13 | 1,106.90 |
| 2018-08-10 | 1,161.76 |
| 2018-08-09 | 1,232.29 |
| 2018-08-08 | 1,197.02 |
| 2018-08-07 | 1,208.78 |
| 2018-08-06 | 1,216.61 |
| 2018-08-03 | 1,224.45 |
| 2018-08-02 | 1,193.10 |
| 2018-08-01 | 1,338.09 |
| 2018-07-31 | 1,345.92 |
| 2018-07-30 | 1,373.35 |
| 2018-07-27 | 1,389.03 |
| 2018-07-26 | 1,392.95 |
| 2018-07-25 | 1,396.87 |
| 2018-07-24 | 1,428.21 |
| 2018-07-23 | 1,416.46 |
| 2018-07-20 | 1,420.38 |
| 2018-07-19 | 1,447.81 |
| 2018-07-18 | 1,471.32 |
| 2018-07-17 | 1,428.21 |
| 2018-07-16 | 1,381.19 |
| 2018-07-13 | 1,349.84 |
| 2018-07-12 | 1,345.92 |
| 2018-07-11 | 1,342.01 |
| 2018-07-10 | 1,408.62 |
| 2018-07-09 | 1,436.05 |
| 2018-07-06 | 1,459.56 |
| 2018-07-05 | 1,463.48 |
| 2018-07-04 | 1,459.56 |
| 2018-07-03 | 1,463.48 |
| 2018-06-29 | 1,561.44 |
| 2018-06-28 | 1,455.64 |
| 2018-06-27 | 1,447.81 |
| 2018-06-26 | 1,455.64 |
| 2018-06-25 | 1,439.97 |
| 2018-06-22 | 1,436.05 |
| 2018-06-21 | 1,447.81 |
| 2018-06-20 | 1,447.81 |
| 2018-06-19 | 1,471.32 |
| 2018-06-15 | 1,534.01 |
| 2018-06-14 | 1,557.52 |
| 2018-06-13 | 1,584.95 |
| 2018-06-12 | 1,404.70 |
| 2018-06-11 | 1,420.38 |
| 2018-06-08 | 1,471.32 |
| 2018-06-07 | 1,479.15 |
| 2018-06-06 | 1,522.26 |
| 2018-06-05 | 1,534.01 |
| 2018-06-04 | 1,553.60 |
| 2018-06-01 | 1,545.77 |
| 2018-05-31 | 1,659.40 |
| 2018-05-30 | 1,326.33 |
| 2018-05-29 | 1,436.05 |
| 2018-05-28 | 1,443.89 |
| 2018-05-25 | 1,483.07 |
| 2018-05-24 | 1,800.47 |
| 2018-05-23 | 1,816.14 |
| 2018-05-21 | 1,855.33 |
| 2018-05-18 | 1,839.66 |
| 2018-05-17 | 1,843.57 |
| 2018-05-16 | 1,843.57 |
| 2018-05-15 | 1,835.74 |
| 2018-05-14 | 1,831.82 |
| 2018-05-11 | 1,886.68 |
| 2018-05-10 | 1,878.84 |
| 2018-05-09 | 1,859.25 |
| 2018-05-08 | 1,863.17 |
| 2018-05-07 | 1,843.57 |
| 2018-05-04 | 1,792.63 |
| 2018-05-03 | 1,784.80 |
| 2018-05-02 | 1,831.82 |
| 2018-04-30 | 1,968.97 |
| 2018-04-27 | 1,984.64 |
| 2018-04-26 | 1,984.64 |
| 2018-04-25 | 1,996.39 |
| 2018-04-24 | 1,980.72 |
| 2018-04-23 | 2,027.74 |
| 2018-04-20 | 2,066.93 |
| 2018-04-19 | 2,070.85 |
| 2018-04-18 | 2,243.26 |
| 2018-04-17 | 2,243.26 |
| 2018-04-16 | 2,239.34 |
| 2018-04-13 | 2,251.10 |
| 2018-04-12 | 2,251.10 |
| 2018-04-11 | 2,255.02 |
| 2018-04-10 | 2,251.10 |
| 2018-04-09 | 2,278.53 |
| 2018-04-06 | 2,274.61 |
| 2018-04-04 | 2,270.69 |
| 2018-04-03 | 2,258.93 |
| 2018-03-29 | 2,258.93 |
| 2018-03-28 | 2,251.10 |
| 2018-03-27 | 2,294.20 |
| 2018-03-26 | 2,219.75 |
| 2018-03-23 | 2,215.83 |
| 2018-03-22 | 2,345.14 |
| 2018-03-21 | 2,380.41 |
| 2018-03-20 | 2,419.59 |
| 2018-03-19 | 2,443.10 |
| 2018-03-16 | 2,439.18 |
| 2018-03-15 | 2,462.70 |
| 2018-03-14 | 2,450.94 |
| 2018-03-13 | 2,450.94 |
| 2018-03-12 | 2,533.23 |
| 2018-03-09 | 2,384.33 |
| 2018-03-08 | 2,309.87 |
| 2018-03-07 | 2,258.93 |
| 2018-03-06 | 2,247.18 |
| 2018-03-05 | 2,211.91 |
| 2018-03-02 | 2,231.50 |
| 2018-03-01 | 2,290.28 |
| 2018-02-28 | 2,298.12 |
| 2018-02-27 | 2,286.36 |
| 2018-02-26 | 2,278.53 |
| 2018-02-23 | 2,466.61 |
| 2018-02-22 | 2,278.53 |
| 2018-02-21 | 2,400.00 |
| 2018-02-20 | 2,384.33 |
| 2018-02-15 | 2,321.63 |
| 2018-02-14 | 2,294.20 |
| 2018-02-13 | 2,290.28 |
| 2018-02-12 | 2,255.02 |
| 2018-02-09 | 2,192.32 |
| 2018-02-08 | 2,266.77 |
| 2018-02-07 | 2,251.10 |
| 2018-02-06 | 2,243.26 |
| 2018-02-05 | 2,345.14 |
| 2018-02-02 | 2,376.49 |
| 2018-02-01 | 2,341.22 |
| 2018-01-31 | 2,388.24 |
| 2018-01-30 | 2,313.79 |
| 2018-01-29 | 2,341.22 |
| 2018-01-26 | 2,341.22 |
| 2018-01-25 | 2,321.63 |
| 2018-01-24 | 2,313.79 |
| 2018-01-23 | 2,419.59 |
| 2018-01-22 | 2,368.65 |
| 2018-01-19 | 2,352.98 |
| 2018-01-18 | 2,388.24 |
| 2018-01-17 | 2,478.37 |
| 2018-01-16 | 2,368.65 |
| 2018-01-15 | 2,501.88 |
| 2018-01-12 | 2,615.52 |
| 2018-01-11 | 2,525.39 |
| 2018-01-10 | 2,576.33 |
| 2018-01-09 | 2,678.21 |
| 2018-01-08 | 2,764.42 |
| 2018-01-05 | 2,846.71 |
| 2018-01-04 | 2,936.83 |
| 2018-01-03 | 2,838.87 |
| 2018-01-02 | 2,913.32 |
| 2017-12-29 | 2,944.67 |
| 2017-12-28 | 2,936.83 |
| 2017-12-27 | 2,619.44 |
| 2017-12-22 | 2,533.23 |
| 2017-12-21 | 2,474.45 |
| 2017-12-20 | 2,466.61 |
| 2017-12-19 | 2,505.80 |
| 2017-12-18 | 2,419.59 |
| 2017-12-15 | 2,560.66 |
| 2017-12-14 | 2,533.23 |
| 2017-12-13 | 2,356.90 |
| 2017-12-12 | 2,274.61 |
| 2017-12-11 | 2,274.61 |
| 2017-12-08 | 2,298.12 |
| 2017-12-07 | 2,270.69 |
| 2017-12-06 | 2,282.45 |
| 2017-12-05 | 2,368.65 |
| 2017-12-04 | 2,368.65 |
| 2017-12-01 | 2,345.14 |
| 2017-11-30 | 2,364.73 |
| 2017-11-29 | 2,349.06 |
| 2017-11-28 | 2,352.98 |
| 2017-11-27 | 2,317.71 |
| 2017-11-24 | 2,486.21 |
| 2017-11-23 | 2,454.86 |
| 2017-11-22 | 2,541.07 |
| 2017-11-21 | 2,423.51 |
| 2017-11-20 | 2,290.28 |
| 2017-11-17 | 2,290.28 |
| 2017-11-16 | 2,223.67 |
| 2017-11-15 | 2,282.45 |
| 2017-11-14 | 2,396.08 |
| 2017-11-13 | 2,294.20 |
| 2017-11-10 | 2,403.92 |
| 2017-11-09 | 2,349.06 |
| 2017-11-08 | 2,376.49 |
| 2017-11-07 | 2,388.24 |
| 2017-11-06 | 2,568.50 |
| 2017-11-03 | 2,701.72 |
| 2017-11-02 | 2,682.13 |
| 2017-11-01 | 2,772.26 |
| 2017-10-31 | 2,474.45 |
| 2017-10-30 | 2,411.76 |
| 2017-10-27 | 2,509.72 |
| 2017-10-26 | 2,560.66 |
| 2017-10-25 | 2,568.50 |
| 2017-10-24 | 2,262.85 |
| 2017-10-23 | 2,776.18 |
| 2017-10-20 | 2,838.87 |
| 2017-10-19 | 2,944.67 |
| 2017-10-18 | 3,156.27 |
| 2017-10-17 | 3,073.98 |
| 2017-10-16 | 3,148.43 |
| 2017-10-13 | 3,034.80 |
| 2017-10-12 | 2,682.13 |
| 2017-10-11 | 2,721.32 |
| 2017-10-10 | 2,799.69 |
| 2017-10-09 | 2,717.40 |
| 2017-10-06 | 2,768.34 |
| 2017-10-04 | 2,486.21 |
| 2017-10-03 | 2,376.49 |
| 2017-09-29 | 2,470.53 |
| 2017-09-28 | 2,525.39 |
| 2017-09-27 | 2,184.48 |
| 2017-09-26 | 2,204.08 |
| 2017-09-25 | 2,184.48 |
| 2017-09-22 | 2,239.34 |
| 2017-09-21 | 2,074.76 |
| 2017-09-20 | 2,266.77 |
| 2017-09-19 | 2,305.96 |
| 2017-09-18 | 2,380.41 |
| 2017-09-15 | 2,262.85 |
| 2017-09-14 | 1,898.43 |
| 2017-09-13 | 2,008.15 |
| 2017-09-12 | 1,918.03 |
| 2017-09-11 | 1,655.49 |
| 2017-09-08 | 1,381.19 |
| 2017-09-07 | 1,283.23 |
| 2017-09-06 | 1,310.66 |
| 2017-09-05 | 1,326.33 |
| 2017-09-04 | 1,075.55 |
| 2017-09-01 | 1,008.93 |
| 2017-08-31 | 1,008.93 |
| 2017-08-30 | 961.91 |
| 2017-08-29 | 942.32 |
| 2017-08-28 | 957.99 |
| 2017-08-25 | 934.48 |
| 2017-08-24 | 922.73 |
| 2017-08-22 | 914.89 |
| 2017-08-21 | 961.91 |
| 2017-08-18 | 965.83 |
| 2017-08-17 | 981.50 |
| 2017-08-16 | 973.67 |
| 2017-08-15 | 985.42 |
| 2017-08-14 | 993.26 |
| 2017-08-11 | 973.67 |
| 2017-08-10 | 1,020.69 |
| 2017-08-09 | 985.42 |
| 2017-08-08 | 977.59 |
| 2017-08-07 | 977.59 |
| 2017-08-04 | 946.24 |
| 2017-08-03 | 922.73 |
| 2017-08-02 | 926.65 |
| 2017-08-01 | 930.56 |
| 2017-07-31 | 942.32 |
| 2017-07-28 | 954.08 |
| 2017-07-27 | 942.32 |
| 2017-07-26 | 938.40 |
| 2017-07-25 | 930.56 |
| 2017-07-24 | 965.83 |
| 2017-07-21 | 977.59 |
| 2017-07-20 | 989.34 |
| 2017-07-19 | 1,067.71 |
| 2017-07-18 | 961.91 |
| 2017-07-17 | 973.67 |
| 2017-07-14 | 946.24 |
| 2017-07-13 | 844.36 |
| 2017-07-12 | 832.60 |
| 2017-07-11 | 824.76 |
| 2017-07-10 | 816.93 |
| 2017-07-07 | 793.42 |
| 2017-07-06 | 820.85 |
| 2017-07-05 | 824.76 |
| 2017-07-04 | 891.38 |
| 2017-07-03 | 922.73 |
| 2017-06-30 | 957.99 |
| 2017-06-29 | 965.83 |
| 2017-06-28 | 918.81 |
| 2017-06-27 | 879.62 |
| 2017-06-26 | 899.22 |
| 2017-06-23 | 891.38 |
| 2017-06-22 | 903.13 |
| 2017-06-21 | 922.73 |
| 2017-06-20 | 918.81 |
| 2017-06-19 | 926.65 |
| 2017-06-16 | 930.56 |
| 2017-06-15 | 934.48 |
| 2017-06-14 | 907.05 |
| 2017-06-13 | 993.26 |
| 2017-06-12 | 891.38 |
| 2017-06-09 | 899.22 |
| 2017-06-08 | 930.56 |
| 2017-06-07 | 899.22 |
| 2017-06-06 | 957.99 |
| 2017-06-05 | 1,075.55 |
| 2017-06-02 | 1,122.57 |
| 2017-06-01 | 1,052.04 |
| 2017-05-31 | 1,095.14 |
| 2017-05-29 | 844.36 |
| 2017-05-26 | 577.90 |
| 2017-05-25 | 585.74 |
| 2017-05-24 | 577.90 |
| 2017-05-23 | 585.74 |
| 2017-05-22 | 577.90 |
| 2017-05-19 | 577.90 |
| 2017-05-18 | 597.49 |
| 2017-05-17 | 597.49 |
| 2017-05-16 | 593.57 |
| 2017-05-15 | 597.49 |
| 2017-05-12 | 585.74 |
| 2017-05-11 | 585.74 |
| 2017-05-10 | 593.57 |
| 2017-05-09 | 601.41 |
| 2017-05-08 | 573.98 |
| 2017-05-05 | 573.98 |
| 2017-05-04 | 566.14 |
| 2017-05-02 | 573.98 |
| 2017-04-28 | 573.98 |
| 2017-04-27 | 597.49 |
| 2017-04-26 | 577.90 |
| 2017-04-25 | 526.96 |
| 2017-04-24 | 526.96 |
| 2017-04-21 | 526.96 |
| 2017-04-20 | 507.37 |
| 2017-04-19 | 515.20 |
| 2017-04-18 | 511.29 |
| 2017-04-13 | 515.20 |
| 2017-04-12 | 526.96 |
| 2017-04-11 | 523.04 |
| 2017-04-10 | 519.12 |
| 2017-04-07 | 519.12 |
| 2017-04-06 | 523.04 |
| 2017-04-05 | 519.12 |
| 2017-04-03 | 523.04 |
| 2017-03-31 | 511.29 |
| 2017-03-30 | 523.04 |
| 2017-03-29 | 526.96 |
| 2017-03-28 | 526.96 |
| 2017-03-27 | 507.37 |
| 2017-03-24 | 526.96 |
| 2017-03-23 | 526.96 |
| 2017-03-22 | 534.80 |
| 2017-03-21 | 523.04 |
| 2017-03-20 | 542.63 |
| 2017-03-17 | 558.31 |
| 2017-03-16 | 558.31 |
| 2017-03-15 | 554.39 |
| 2017-03-14 | 562.23 |
| 2017-03-13 | 558.31 |
| 2017-03-10 | 577.90 |
| 2017-03-09 | 566.14 |
| 2017-03-08 | 562.23 |
| 2017-03-07 | 570.06 |
| 2017-03-06 | 566.14 |
| 2017-03-03 | 566.14 |
| 2017-03-02 | 573.98 |
| 2017-03-01 | 585.74 |
| 2017-02-28 | 593.57 |
| 2017-02-27 | 585.74 |
| 2017-02-24 | 585.74 |
| 2017-02-23 | 581.82 |
| 2017-02-22 | 577.90 |
| 2017-02-21 | 581.82 |
| 2017-02-20 | 589.66 |
| 2017-02-17 | 593.57 |
| 2017-02-16 | 593.57 |
| 2017-02-15 | 542.63 |
| 2017-02-14 | 546.55 |
| 2017-02-13 | 550.47 |
| 2017-02-10 | 554.39 |
| 2017-02-09 | 558.31 |
| 2017-02-08 | 562.23 |
| 2017-02-07 | 558.31 |
| 2017-02-06 | 546.55 |
| 2017-02-03 | 483.86 |
| 2017-02-02 | 479.94 |
| 2017-02-01 | 479.94 |
| 2017-01-27 | 476.02 |
| 2017-01-26 | 479.94 |
| 2017-01-25 | 472.10 |
| 2017-01-24 | 468.18 |
| 2017-01-23 | 483.86 |
| 2017-01-20 | 483.86 |
| 2017-01-19 | 464.26 |
| 2017-01-18 | 468.18 |
| 2017-01-17 | 468.18 |
| 2017-01-16 | 448.59 |
| 2017-01-13 | 479.94 |
| 2017-01-12 | 464.26 |
| 2017-01-11 | 460.34 |
| 2017-01-10 | 456.43 |
| 2017-01-09 | 452.51 |
| 2017-01-06 | 452.51 |
| 2017-01-05 | 460.34 |
| 2017-01-04 | 464.26 |
| 2017-01-03 | 444.67 |
| 2016-12-30 | 479.94 |
| 2016-12-29 | 468.18 |
| 2016-12-28 | 464.26 |
| 2016-12-23 | 479.94 |
| 2016-12-22 | 468.18 |
| 2016-12-21 | 472.10 |
| 2016-12-20 | 448.59 |
| 2016-12-19 | 448.59 |
| 2016-12-16 | 421.16 |
| 2016-12-15 | 405.49 |
| 2016-12-14 | 460.34 |
| 2016-12-13 | 468.18 |
| 2016-12-12 | 452.51 |
| 2016-12-09 | 479.94 |
| 2016-12-08 | 464.26 |
| 2016-12-07 | 464.26 |
| 2016-12-06 | 464.26 |
| 2016-12-05 | 483.86 |
| 2016-12-02 | 495.61 |
| 2016-12-01 | 511.29 |
| 2016-11-30 | 515.20 |
| 2016-11-29 | 515.20 |
| 2016-11-28 | 530.88 |
| 2016-11-25 | 523.04 |
| 2016-11-24 | 534.80 |
| 2016-11-23 | 534.80 |
| 2016-11-22 | 546.55 |
| 2016-11-21 | 483.86 |
| 2016-11-18 | 468.18 |
| 2016-11-17 | 487.77 |
| 2016-11-16 | 495.61 |
| 2016-11-15 | 507.37 |
| 2016-11-14 | 519.12 |
| 2016-11-11 | 558.31 |
| 2016-11-10 | 562.23 |
| 2016-11-09 | 538.71 |
| 2016-11-08 | 573.98 |
| 2016-11-07 | 566.14 |
| 2016-11-04 | 585.74 |
| 2016-11-03 | 581.82 |
| 2016-11-02 | 581.82 |
| 2016-11-01 | 523.04 |
| 2016-10-31 | 581.82 |
| 2016-10-28 | 570.06 |
| 2016-10-27 | 534.80 |
| 2016-10-26 | 538.71 |
| 2016-10-25 | 526.96 |
| 2016-10-24 | 511.29 |
| 2016-10-20 | 511.29 |
| 2016-10-19 | 487.77 |
| 2016-10-18 | 523.04 |
| 2016-10-17 | 523.04 |
| 2016-10-14 | 550.47 |
| 2016-10-13 | 515.20 |
| 2016-10-12 | 546.55 |
| 2016-10-11 | 413.32 |
| 2016-10-07 | 421.16 |
| 2016-10-06 | 417.24 |
| 2016-10-05 | 354.55 |
| 2016-10-04 | 425.08 |
| 2016-10-03 | 444.67 |
| 2016-09-30 | 276.18 |
| 2016-09-29 | 268.34 |
| 2016-09-28 | 256.58 |
| 2016-09-27 | 252.66 |
| 2016-09-26 | 252.66 |
| 2016-09-23 | 229.15 |
| 2016-09-22 | 244.83 |
| 2016-09-21 | 209.56 |
| 2016-09-20 | 103.76 |
| 2016-09-19 | 17.55 |
| 2016-09-15 | 21.47 |
| 2016-09-14 | 21.47 |
| 2016-09-13 | 21.47 |
| 2016-09-12 | 25.39 |
| 2016-09-09 | 19.51 |
| 2016-09-08 | 19.51 |
| 2016-09-07 | 31.27 |
| 2016-09-06 | 31.27 |
| 2016-09-05 | 31.27 |
| 2016-09-02 | 29.31 |
| 2016-09-01 | 27.35 |
| 2016-08-31 | 27.35 |
| 2016-08-30 | 15.60 |
| 2016-08-29 | 13.64 |
| 2016-08-26 | 13.64 |
| 2016-08-25 | 17.55 |
| 2016-08-24 | 19.51 |
| 2016-08-23 | 11.68 |
| 2016-08-22 | 15.60 |
| 2016-08-19 | 11.68 |
| 2016-08-18 | 11.68 |
| 2016-08-17 | 7.76 |
| 2016-08-16 | 11.68 |
| 2016-08-15 | 21.47 |
| 2016-08-12 | 17.55 |
| 2016-08-11 | 11.68 |
| 2016-08-10 | 13.64 |
| 2016-08-09 | 25.39 |
| 2016-08-08 | 25.39 |
| 2016-08-05 | 25.39 |
| 2016-08-04 | 25.39 |
| 2016-08-03 | 25.39 |
| 2016-08-01 | 25.39 |
| 2016-07-29 | 25.39 |
| 2016-07-28 | 25.39 |
| 2016-07-27 | 25.39 |
| 2016-07-26 | 27.35 |
| 2016-07-25 | 27.35 |
| 2016-07-22 | 29.31 |
| 2016-07-21 | 27.35 |
| 2016-07-20 | 27.35 |
| 2016-07-19 | 27.35 |
| 2016-07-18 | 27.35 |
| 2016-07-15 | 15.60 |
| 2016-07-14 | 13.64 |
| 2016-07-13 | 7.76 |
| 2016-07-12 | 5.80 |
| 2016-07-11 | 5.80 |
| 2016-07-08 | 9.72 |
| 2016-07-07 | 9.72 |
| 2016-07-06 | 5.80 |
| 2016-07-05 | 9.72 |
| 2016-07-04 | 11.68 |
| 2016-06-30 | 11.68 |
| 2016-06-29 | 17.55 |
| 2016-06-28 | 9.72 |
| 2016-06-27 | 11.68 |
| 2016-06-24 | 11.68 |
| 2016-06-23 | 13.64 |
| 2016-06-22 | 19.51 |
| 2016-06-21 | 25.39 |
| 2016-06-20 | 25.39 |
| 2016-06-17 | 25.39 |
| 2016-06-16 | 27.35 |
| 2016-06-15 | 27.35 |
| 2016-06-14 | 25.39 |
| 2016-06-13 | 25.39 |
| 2016-06-10 | 31.27 |
| 2016-06-08 | 31.27 |
| 2016-06-07 | 31.27 |
| 2016-06-06 | 31.27 |
| 2016-06-03 | 31.27 |
| 2016-06-02 | 33.23 |
| 2016-06-01 | 35.19 |
| 2016-05-31 | 35.19 |
| 2016-05-30 | 35.19 |
| 2016-05-27 | 25.39 |
| 2016-05-26 | 29.31 |
| 2016-05-25 | 29.31 |
| 2016-05-24 | 29.31 |
| 2016-05-23 | 33.23 |
| 2016-05-20 | 33.23 |
| 2016-05-19 | 37.15 |
| 2016-05-18 | 37.15 |
| 2016-05-17 | 37.15 |
| 2016-05-16 | 31.27 |
| 2016-05-13 | 31.27 |
| 2016-05-12 | 39.11 |
| 2016-05-11 | 39.11 |
| 2016-05-10 | 41.07 |
| 2016-05-09 | 41.07 |
| 2016-05-06 | 41.07 |
| 2016-05-05 | 44.98 |
| 2016-05-04 | 48.90 |
| 2016-05-03 | 50.86 |
| 2016-04-29 | 48.90 |
| 2016-04-28 | 48.90 |
| 2016-04-27 | 48.90 |
| 2016-04-26 | 46.94 |
| 2016-04-25 | 58.70 |
| 2016-04-22 | 52.82 |
| 2016-04-21 | 60.66 |
| 2016-04-20 | 54.78 |
| 2016-04-19 | 56.74 |
| 2016-04-18 | 54.78 |
| 2016-04-15 | 52.82 |
| 2016-04-14 | 58.70 |
| 2016-04-13 | 54.78 |
| 2016-04-12 | 54.78 |
| 2016-04-11 | 64.58 |
| 2016-04-08 | 48.90 |
| 2016-04-07 | 54.78 |
| 2016-04-06 | 54.78 |
| 2016-04-05 | 54.78 |
| 2016-04-01 | 52.82 |
| 2016-03-31 | 54.78 |
| 2016-03-30 | 54.78 |
| 2016-03-29 | 54.78 |
| 2016-03-24 | 58.70 |
| 2016-03-23 | 54.78 |
| 2016-03-22 | 60.66 |
| 2016-03-21 | 66.54 |
| 2016-03-18 | 68.50 |
| 2016-03-17 | 56.74 |
| 2016-03-16 | 52.82 |
| 2016-03-15 | 56.74 |
| 2016-03-14 | 54.78 |
| 2016-03-11 | 54.78 |
| 2016-03-10 | 54.78 |
| 2016-03-09 | 58.70 |
| 2016-03-08 | 60.66 |
| 2016-03-07 | 56.74 |
| 2016-03-04 | 54.78 |
| 2016-03-03 | 56.74 |
| 2016-03-02 | 56.74 |
| 2016-03-01 | 56.74 |
| 2016-02-29 | 54.78 |
| 2016-02-26 | 54.78 |
| 2016-02-25 | 56.74 |
| 2016-02-24 | 56.74 |
| 2016-02-23 | 56.74 |
| 2016-02-22 | 56.74 |
| 2016-02-19 | 56.74 |
| 2016-02-18 | 56.74 |
| 2016-02-17 | 60.66 |
| 2016-02-16 | 56.74 |
| 2016-02-15 | 56.74 |
| 2016-02-12 | 64.58 |
| 2016-02-11 | 58.70 |
| 2016-02-05 | 56.74 |
| 2016-02-04 | 56.74 |
| 2016-02-03 | 70.45 |
| 2016-02-02 | 60.66 |
| 2016-02-01 | 60.66 |
| 2016-01-29 | 56.74 |
| 2016-01-28 | 56.74 |
| 2016-01-27 | 56.74 |
| 2016-01-26 | 56.74 |
| 2016-01-25 | 58.70 |
| 2016-01-22 | 56.74 |
| 2016-01-21 | 54.78 |
| 2016-01-20 | 56.74 |
| 2016-01-19 | 56.74 |
| 2016-01-18 | 56.74 |
| 2016-01-15 | 56.74 |
| 2016-01-14 | 56.74 |
| 2016-01-13 | 60.66 |
| 2016-01-12 | 60.66 |
| 2016-01-11 | 72.41 |
| 2016-01-08 | 88.09 |
| 2016-01-07 | 78.29 |
| 2016-01-06 | 88.09 |
| 2016-01-05 | 92.01 |
| 2016-01-04 | 95.92 |
| 2015-12-31 | 95.92 |
| 2015-12-30 | 95.92 |
| 2015-12-29 | 84.17 |
| 2015-12-28 | 103.76 |
| 2015-12-24 | 103.76 |
| 2015-12-23 | 95.92 |
| 2015-12-22 | 86.13 |
| 2015-12-21 | 72.41 |
| 2015-12-18 | 54.78 |
| 2015-12-17 | 52.82 |
| 2015-12-16 | 52.82 |
| 2015-12-15 | 44.98 |
| 2015-12-14 | 44.98 |
| 2015-12-11 | 43.03 |
| 2015-12-10 | 52.82 |
| 2015-12-09 | 48.90 |
| 2015-12-08 | 52.82 |
| 2015-12-07 | 52.82 |
| 2015-12-04 | 52.82 |
| 2015-12-03 | 50.86 |
| 2015-12-02 | 50.86 |
| 2015-12-01 | 54.78 |
| 2015-11-30 | 50.86 |
| 2015-11-27 | 48.90 |
| 2015-11-26 | 52.82 |
| 2015-11-25 | 52.82 |
| 2015-11-24 | 52.82 |
| 2015-11-23 | 52.82 |
| 2015-11-20 | 62.62 |
| 2015-11-19 | 54.78 |
| 2015-11-18 | 54.78 |
| 2015-11-17 | 52.82 |
| 2015-11-16 | 50.86 |
| 2015-11-13 | 52.82 |
| 2015-11-12 | 54.78 |
| 2015-11-11 | 56.74 |
| 2015-11-10 | 56.74 |
| 2015-11-09 | 54.78 |
| 2015-11-06 | 56.74 |
| 2015-11-05 | 56.74 |
| 2015-11-04 | 56.74 |
| 2015-11-03 | 56.74 |
| 2015-11-02 | 54.78 |
| 2015-10-30 | 60.66 |
| 2015-10-29 | 60.66 |
| 2015-10-28 | 70.45 |
| 2015-10-27 | 68.50 |
| 2015-10-26 | 80.25 |
| 2015-10-23 | 60.66 |
| 2015-10-22 | 56.74 |
| 2015-10-20 | 60.66 |
| 2015-10-19 | 64.58 |
| 2015-10-16 | 64.58 |
| 2015-10-15 | 64.58 |
| 2015-10-14 | 60.66 |
| 2015-10-13 | 66.54 |
| 2015-10-12 | 58.70 |
| 2015-10-09 | 68.50 |
| 2015-10-08 | 70.45 |
| 2015-10-07 | 68.50 |
| 2015-10-06 | 70.45 |
| 2015-10-05 | 72.41 |
| 2015-10-02 | 72.41 |
| 2015-09-30 | 64.58 |
| 2015-09-29 | 74.37 |
| 2015-09-25 | 70.45 |
| 2015-09-24 | 78.29 |
| 2015-09-23 | 70.45 |
| 2015-09-22 | 78.29 |
| 2015-09-21 | 66.54 |
| 2015-09-18 | 62.62 |
| 2015-09-17 | 66.54 |
| 2015-09-16 | 66.54 |
| 2015-09-15 | 64.58 |
| 2015-09-14 | 64.58 |
| 2015-09-11 | 62.62 |
| 2015-09-10 | 72.41 |
| 2015-09-09 | 72.41 |
| 2015-09-08 | 60.66 |
| 2015-09-07 | 58.70 |
| 2015-09-04 | 48.90 |
| 2015-09-02 | 39.11 |
| 2015-09-01 | 37.15 |
| 2015-08-31 | 35.19 |
| 2015-08-28 | 35.19 |
| 2015-08-27 | 25.39 |
| 2015-08-26 | 21.47 |
| 2015-08-25 | 17.55 |
| 2015-08-24 | 33.23 |
| 2015-08-21 | 48.90 |
| 2015-08-20 | 54.78 |
| 2015-08-19 | 44.98 |
| 2015-08-18 | 39.11 |
| 2015-08-17 | 58.70 |
| 2015-08-14 | 78.29 |
| 2015-08-13 | 84.17 |
| 2015-08-12 | 84.17 |
| 2015-08-11 | 99.84 |
| 2015-08-10 | 93.97 |
| 2015-08-07 | 92.01 |
| 2015-08-06 | 92.01 |
| 2015-08-05 | 92.01 |
| 2015-08-04 | 93.97 |
| 2015-08-03 | 90.05 |
| 2015-07-31 | 92.01 |
| 2015-07-30 | 103.76 |
| 2015-07-29 | 90.05 |
| 2015-07-28 | 92.01 |
| 2015-07-27 | 86.13 |
| 2015-07-24 | 99.84 |
| 2015-07-23 | 103.76 |
| 2015-07-22 | 93.97 |
| 2015-07-21 | 92.01 |
| 2015-07-20 | 92.01 |
| 2015-07-17 | 92.01 |
| 2015-07-16 | 95.92 |
| 2015-07-15 | 92.01 |
| 2015-07-14 | 119.44 |
| 2015-07-13 | 119.44 |
| 2015-07-10 | 93.97 |
| 2015-07-09 | 92.01 |
| 2015-07-08 | 39.11 |
| 2015-07-07 | 107.68 |
| 2015-07-06 | 103.76 |
| 2015-07-03 | 174.29 |
| 2015-07-02 | 209.56 |
| 2015-06-30 | 213.48 |
| 2015-06-29 | 225.24 |
| 2015-06-26 | 233.07 |
| 2015-06-25 | 252.66 |
| 2015-06-24 | 280.09 |
| 2015-06-23 | 284.01 |
| 2015-06-22 | 272.26 |
| 2015-06-19 | 276.18 |
| 2015-06-18 | 287.93 |
| 2015-06-17 | 280.09 |
| 2015-06-16 | 284.01 |
| 2015-06-15 | 284.01 |
| 2015-06-12 | 287.93 |
| 2015-06-11 | 264.42 |
| 2015-06-10 | 264.42 |
| 2015-06-09 | 299.69 |
| 2015-06-08 | 299.69 |
| 2015-06-05 | 311.44 |
| 2015-06-04 | 319.28 |
| 2015-06-03 | 319.28 |
| 2015-06-02 | 342.79 |
| 2015-06-01 | 291.85 |
| 2015-05-29 | 284.01 |
| 2015-05-28 | 287.93 |
| 2015-05-27 | 299.69 |
| 2015-05-26 | 303.60 |
| 2015-05-22 | 315.36 |
| 2015-05-21 | 307.52 |
| 2015-05-20 | 327.12 |
| 2015-05-19 | 311.44 |
| 2015-05-18 | 295.77 |
| 2015-05-15 | 315.36 |
| 2015-05-14 | 315.36 |
| 2015-05-13 | 362.38 |
| 2015-05-12 | 272.26 |
| 2015-05-11 | 323.20 |
| 2015-05-08 | 338.87 |
| 2015-05-07 | 311.44 |
| 2015-05-06 | 374.14 |
| 2015-05-05 | 366.30 |
| 2015-05-04 | 432.92 |
| 2015-04-30 | 483.86 |
| 2015-04-29 | 334.95 |
| 2015-04-28 | 307.52 |
| 2015-04-27 | 291.85 |
| 2015-04-24 | 225.24 |
| 2015-04-23 | 229.15 |
| 2015-04-22 | 240.91 |
| 2015-04-21 | 233.07 |
| 2015-04-20 | 221.32 |
| 2015-04-17 | 162.54 |
| 2015-04-16 | 150.78 |
| 2015-04-15 | 142.95 |
| 2015-04-14 | 131.19 |
| 2015-04-13 | 88.09 |
| 2015-04-10 | 66.54 |
| 2015-04-09 | 74.37 |
| 2015-04-08 | 68.50 |
| 2015-04-02 | 29.31 |
| 2015-04-01 | 19.51 |
| 2015-03-31 | 5.80 |
| 2015-03-30 | 5.80 |
| 2015-03-27 | 11.68 |
| 2015-03-26 | 3.84 |
| 2015-03-25 | 1.88 |
| 2015-03-24 | -2.04 |
| 2015-03-23 | -2.04 |
| 2015-03-20 | 15.60 |
| 2015-03-19 | 27.35 |
| 2015-03-18 | 35.19 |
| 2015-03-17 | 33.23 |
| 2015-03-16 | 33.23 |
| 2015-03-13 | 35.19 |
| 2015-03-12 | 39.11 |
| 2015-03-11 | 13.64 |
| 2015-03-10 | 13.64 |
| 2015-03-09 | 7.76 |
| 2015-03-06 | 7.76 |
| 2015-03-05 | -0.08 |
| 2015-03-04 | 3.84 |
| 2015-03-03 | 9.72 |
| 2015-03-02 | 15.60 |
| 2015-02-27 | 5.80 |
| 2015-02-26 | 5.80 |
| 2015-02-25 | 5.80 |
| 2015-02-24 | 7.76 |
| 2015-02-23 | 7.76 |
| 2015-02-18 | 17.55 |
| 2015-02-17 | 17.55 |
| 2015-02-16 | 1.88 |
| 2015-02-13 | 1.88 |
| 2015-02-12 | -5.96 |
| 2015-02-11 | -2.04 |
| 2015-02-10 | -2.04 |
| 2015-02-09 | -2.04 |
| 2015-02-06 | -2.04 |
| 2015-02-05 | -2.04 |
| 2015-02-04 | -2.04 |
| 2015-02-03 | -0.08 |
| 2015-02-02 | 1.88 |
| 2015-01-30 | -5.96 |
| 2015-01-29 | -5.96 |
| 2015-01-28 | -5.96 |
| 2015-01-27 | -5.96 |
| 2015-01-26 | -5.96 |
| 2015-01-23 | -5.96 |
| 2015-01-22 | -5.96 |
| 2015-01-21 | -5.96 |
| 2015-01-20 | -5.96 |
| 2015-01-19 | -7.92 |
| 2015-01-16 | -6.74 |
| 2015-01-15 | -5.96 |
| 2015-01-14 | -5.96 |
| 2015-01-13 | -5.96 |
| 2015-01-12 | -3.61 |
| 2015-01-09 | -2.43 |
| 2015-01-08 | -2.43 |
| 2015-01-07 | -2.04 |
| 2015-01-06 | -2.04 |
| 2015-01-05 | 1.88 |
| 2015-01-02 | -2.04 |
| 2014-12-31 | -2.04 |
| 2014-12-30 | -2.04 |
| 2014-12-29 | -2.04 |
| 2014-12-24 | -2.04 |
| 2014-12-23 | -5.17 |
| 2014-12-22 | 5.80 |
| 2014-12-19 | 7.76 |
| 2014-12-18 | 1.88 |
| 2014-12-17 | 1.88 |
| 2014-12-16 | 3.84 |
| 2014-12-15 | 3.84 |
| 2014-12-12 | 1.88 |
| 2014-12-11 | 1.88 |
| 2014-12-10 | 5.80 |
| 2014-12-09 | 5.80 |
| 2014-12-08 | 5.80 |
| 2014-12-05 | 9.72 |
| 2014-12-04 | 5.80 |
| 2014-12-03 | 9.72 |
| 2014-12-02 | 11.68 |
| 2014-12-01 | 13.64 |
| 2014-11-28 | 15.60 |
| 2014-11-27 | 21.47 |
| 2014-11-26 | 21.47 |
| 2014-11-25 | 27.35 |
| 2014-11-24 | 9.72 |
| 2014-11-21 | 1.88 |
| 2014-11-20 | 9.72 |
| 2014-11-19 | -0.08 |
| 2014-11-18 | 7.76 |
| 2014-11-17 | 11.68 |
| 2014-11-14 | 13.64 |
| 2014-11-13 | 9.72 |
| 2014-11-12 | 17.55 |
| 2014-11-11 | 9.72 |
| 2014-11-10 | 9.72 |
| 2014-11-07 | 11.68 |
| 2014-11-06 | 11.68 |
| 2014-11-05 | 11.68 |
| 2014-11-04 | 13.64 |
| 2014-11-03 | 11.68 |
| 2014-10-31 | 19.51 |
| 2014-10-30 | 13.64 |
| 2014-10-29 | 17.55 |
| 2014-10-28 | 17.55 |
| 2014-10-27 | 17.55 |
| 2014-10-24 | 17.55 |
| 2014-10-23 | 17.55 |
| 2014-10-22 | 9.72 |
| 2014-10-21 | 17.55 |
| 2014-10-20 | 21.47 |
| 2014-10-17 | 21.47 |
| 2014-10-16 | 25.39 |
| 2014-10-15 | 25.39 |
| 2014-10-14 | 21.47 |
| 2014-10-13 | 21.47 |
| 2014-10-10 | 11.68 |
| 2014-10-09 | 15.60 |
| 2014-10-08 | 15.60 |
| 2014-10-07 | 15.60 |
| 2014-10-06 | 25.39 |
| 2014-10-03 | -0.08 |
| 2014-09-30 | -0.08 |
| 2014-09-29 | 9.72 |
| 2014-09-26 | 11.68 |
| 2014-09-25 | 25.39 |
| 2014-09-24 | 9.72 |
| 2014-09-23 | 3.84 |
| 2014-09-22 | 9.72 |
| 2014-09-19 | 9.72 |
| 2014-09-18 | 9.72 |
| 2014-09-17 | 9.72 |
| 2014-09-16 | 9.72 |
| 2014-09-15 | 9.72 |
| 2014-09-12 | 9.72 |
| 2014-09-11 | 9.72 |
| 2014-09-10 | 9.72 |
| 2014-09-08 | 13.64 |
| 2014-09-05 | 5.80 |
| 2014-09-04 | 11.68 |
| 2014-09-03 | 9.72 |
| 2014-09-02 | 5.80 |
| 2014-09-01 | 5.80 |
| 2014-08-29 | 5.80 |
| 2014-08-28 | 5.80 |
| 2014-08-27 | 5.80 |
| 2014-08-26 | -4.00 |
| 2014-08-25 | 5.80 |
| 2014-08-22 | 3.84 |
| 2014-08-21 | 21.47 |
| 2014-08-20 | 23.43 |
| 2014-08-19 | 17.55 |
| 2014-08-18 | 21.47 |
| 2014-08-15 | 25.39 |
| 2014-08-14 | 23.43 |
| 2014-08-13 | 33.23 |
| 2014-08-12 | 17.55 |
| 2014-08-11 | 23.43 |
| 2014-08-08 | 31.27 |
| 2014-08-07 | 23.43 |
| 2014-08-06 | 25.39 |
| 2014-08-05 | 27.35 |
| 2014-08-04 | 33.23 |
| 2014-08-01 | 27.35 |
| 2014-07-31 | -4.00 |
| 2014-07-30 | -10.27 |
| 2014-07-29 | -9.87 |
| 2014-07-28 | -8.31 |
| 2014-07-25 | -10.27 |
| 2014-07-24 | -11.05 |
| 2014-07-23 | -11.05 |
| 2014-07-22 | -20.85 |
| 2014-07-21 | -18.50 |
| 2014-07-18 | -23.20 |
| 2014-07-17 | -23.20 |
| 2014-07-16 | -23.98 |
| 2014-07-15 | -21.63 |
| 2014-07-14 | -21.63 |
| 2014-07-11 | -18.89 |
| 2014-07-10 | -15.75 |
| 2014-07-09 | -15.75 |
| 2014-07-08 | -15.75 |
| 2014-07-07 | -22.81 |
| 2014-07-04 | -14.97 |
| 2014-07-03 | -19.28 |
| 2014-07-02 | -18.50 |
| 2014-06-30 | -21.63 |
| 2014-06-27 | -21.63 |
| 2014-06-26 | -21.24 |
| 2014-06-25 | -18.10 |
| 2014-06-24 | -17.71 |
| 2014-06-23 | -17.71 |
| 2014-06-20 | -15.75 |
| 2014-06-19 | -19.67 |
| 2014-06-18 | -14.18 |
| 2014-06-17 | -12.23 |
| 2014-06-16 | -12.23 |
| 2014-06-13 | -15.75 |
| 2014-06-12 | -22.41 |
| 2014-06-11 | -22.41 |
| 2014-06-10 | -25.55 |
| 2014-06-09 | -25.55 |
| 2014-06-06 | -25.55 |
| 2014-06-05 | -25.55 |
| 2014-06-04 | -24.76 |
| 2014-06-03 | -14.97 |
| 2014-05-30 | -14.58 |
| 2014-05-29 | -14.58 |
| 2014-05-28 | -14.58 |
| 2014-05-27 | -14.58 |
| 2014-05-26 | -14.58 |
| 2014-05-23 | -14.58 |
| 2014-05-22 | -23.59 |
| 2014-05-21 | -14.58 |
| 2014-05-20 | -14.58 |
| 2014-05-19 | -14.58 |
| 2014-05-16 | -14.58 |
| 2014-05-15 | -13.79 |
| 2014-05-14 | -13.79 |
| 2014-05-13 | -15.36 |
| 2014-05-12 | -14.97 |
| 2014-05-09 | -14.97 |
| 2014-05-08 | -14.97 |
| 2014-05-07 | -14.97 |
| 2014-05-05 | -14.97 |
| 2014-05-02 | -20.06 |
| 2014-04-30 | -18.10 |
| 2014-04-29 | -25.94 |
| 2014-04-28 | -25.55 |
| 2014-04-25 | -25.55 |
| 2014-04-24 | -27.90 |
| 2014-04-23 | -27.90 |
| 2014-04-22 | -24.76 |
| 2014-04-17 | -27.51 |
| 2014-04-16 | -21.24 |
| 2014-04-15 | -21.24 |
| 2014-04-14 | -20.45 |
| 2014-04-11 | -20.45 |
| 2014-04-10 | -24.76 |
| 2014-04-09 | -21.24 |
| 2014-04-08 | -20.45 |
| 2014-04-07 | -29.47 |
| 2014-04-04 | -29.47 |
| 2014-04-03 | -29.86 |
| 2014-04-02 | -23.20 |
| 2014-04-01 | -22.81 |
| 2014-03-31 | -28.29 |
| 2014-03-28 | -23.59 |
| 2014-03-27 | -23.20 |
| 2014-03-26 | -21.24 |
| 2014-03-25 | -20.06 |
| 2014-03-24 | -18.50 |
| 2014-03-21 | -17.71 |
| 2014-03-20 | -16.93 |
| 2014-03-19 | -11.83 |
| 2014-03-18 | -16.93 |
| 2014-03-17 | -15.75 |
| 2014-03-14 | -17.71 |
| 2014-03-13 | -11.83 |
| 2014-03-12 | -17.71 |
| 2014-03-11 | -14.58 |
| 2014-03-10 | -15.36 |
| 2014-03-07 | -17.71 |
| 2014-03-06 | -11.44 |
| 2014-03-05 | -13.01 |
| 2014-03-04 | -15.75 |
| 2014-03-03 | -13.79 |
| 2014-02-28 | -11.83 |
| 2014-02-27 | -11.44 |
| 2014-02-26 | -16.54 |
| 2014-02-25 | -19.67 |
| 2014-02-24 | -19.67 |
| 2014-02-21 | -14.58 |
| 2014-02-20 | -18.50 |
| 2014-02-19 | -12.62 |
| 2014-02-18 | -11.83 |
| 2014-02-17 | -11.44 |
| 2014-02-14 | -13.79 |
| 2014-02-13 | -10.66 |
| 2014-02-12 | -10.66 |
| 2014-02-11 | -13.79 |
| 2014-02-10 | -10.66 |
| 2014-02-07 | -15.36 |
| 2014-02-06 | -14.97 |
| 2014-02-05 | -14.97 |
| 2014-02-04 | -13.01 |
| 2014-01-30 | -16.14 |
| 2014-01-29 | -18.10 |
| 2014-01-28 | -25.55 |
| 2014-01-27 | -19.67 |
| 2014-01-24 | -21.63 |
| 2014-01-23 | -19.67 |
| 2014-01-22 | -18.89 |
| 2014-01-21 | -19.67 |
| 2014-01-20 | -21.63 |
| 2014-01-17 | -21.63 |
| 2014-01-16 | -17.32 |
| 2014-01-15 | -21.24 |
| 2014-01-14 | -25.55 |
| 2014-01-13 | -19.67 |
| 2014-01-10 | -20.06 |
| 2014-01-09 | -24.37 |
| 2014-01-08 | -25.55 |
| 2014-01-07 | -22.41 |
| 2014-01-06 | -21.63 |
| 2014-01-03 | -24.76 |
| 2014-01-02 | -27.51 |
| 2013-12-31 | -29.08 |
| 2013-12-30 | -29.47 |
| 2013-12-27 | -29.47 |
| 2013-12-24 | -29.47 |
| 2013-12-23 | -29.47 |
| 2013-12-20 | -29.47 |
| 2013-12-19 | -29.47 |
| 2013-12-18 | -29.08 |
| 2013-12-17 | -29.08 |
| 2013-12-16 | -21.63 |
| 2013-12-13 | -20.45 |
| 2013-12-12 | -23.59 |
| 2013-12-11 | -21.63 |
| 2013-12-10 | -21.63 |
| 2013-12-09 | -26.72 |
| 2013-12-06 | -30.25 |
| 2013-12-05 | -30.25 |
| 2013-12-04 | -26.33 |
| 2013-12-03 | -24.37 |
| 2013-12-02 | -24.37 |
| 2013-11-29 | -23.98 |
| 2013-11-28 | -23.98 |
| 2013-11-27 | -23.20 |
| 2013-11-26 | -25.16 |
| 2013-11-25 | -25.94 |
| 2013-11-22 | -20.45 |
| 2013-11-21 | -21.63 |
| 2013-11-20 | -23.20 |
| 2013-11-19 | -21.63 |
| 2013-11-18 | -24.76 |
| 2013-11-15 | -24.76 |
| 2013-11-14 | -25.55 |
| 2013-11-13 | -29.47 |
| 2013-11-12 | -23.20 |
| 2013-11-11 | -34.95 |
| 2013-11-08 | -32.60 |
| 2013-11-07 | -32.60 |
| 2013-11-06 | -32.60 |
| 2013-11-05 | -32.60 |
| 2013-11-04 | -27.90 |
| 2013-11-01 | -27.51 |
| 2013-10-31 | -29.08 |
| 2013-10-30 | -35.34 |
| 2013-10-29 | -35.74 |
| 2013-10-28 | -35.74 |
| 2013-10-25 | -34.17 |
| 2013-10-24 | -38.09 |
| 2013-10-23 | -34.17 |
| 2013-10-22 | -34.17 |
| 2013-10-21 | -35.34 |
| 2013-10-18 | -37.30 |
| 2013-10-17 | -36.91 |
| 2013-10-16 | -31.03 |
| 2013-10-15 | -30.25 |
| 2013-10-11 | -29.47 |
| 2013-10-10 | -29.47 |
| 2013-10-09 | -29.08 |
| 2013-10-08 | -36.91 |
| 2013-10-07 | -37.30 |
| 2013-10-04 | -32.60 |
| 2013-10-03 | -32.99 |
| 2013-10-02 | -34.56 |
| 2013-09-30 | -36.91 |
| 2013-09-27 | -34.17 |
| 2013-09-26 | -33.39 |
| 2013-09-25 | -33.39 |
| 2013-09-24 | -36.91 |
| 2013-09-23 | -35.34 |
| 2013-09-19 | -32.21 |
| 2013-09-18 | -32.21 |
| 2013-09-17 | -34.56 |
| 2013-09-16 | -34.95 |
| 2013-09-13 | -30.64 |
| 2013-09-12 | -30.64 |
| 2013-09-11 | -27.51 |
| 2013-09-10 | -23.20 |
| 2013-09-09 | -23.20 |
| 2013-09-06 | -22.41 |
| 2013-09-05 | -22.41 |
| 2013-09-04 | -22.41 |
| 2013-09-03 | -21.63 |
| 2013-09-02 | -22.41 |
| 2013-08-30 | -29.86 |
| 2013-08-29 | -29.86 |
| 2013-08-28 | -29.47 |
| 2013-08-27 | -29.47 |
| 2013-08-26 | -31.82 |
| 2013-08-23 | -24.37 |
| 2013-08-22 | -29.47 |
| 2013-08-21 | -29.47 |
| 2013-08-20 | -36.13 |
| 2013-08-19 | -28.68 |
| 2013-08-16 | -35.34 |
| 2013-08-15 | -31.43 |
| 2013-08-13 | -29.47 |
| 2013-08-12 | -29.47 |
| 2013-08-09 | -29.47 |
| 2013-08-08 | -35.34 |
| 2013-08-07 | -26.33 |
| 2013-08-06 | -29.47 |
| 2013-08-05 | -29.47 |
| 2013-08-02 | -36.13 |
| 2013-08-01 | -36.52 |
| 2013-07-31 | -32.21 |
| 2013-07-30 | -35.34 |
| 2013-07-29 | -43.18 |
| 2013-07-26 | -54.94 |
| 2013-07-25 | -53.76 |
| 2013-07-24 | -56.50 |
| 2013-07-23 | -53.76 |
| 2013-07-22 | -52.59 |
| 2013-07-19 | -49.06 |
| 2013-07-18 | -49.06 |
| 2013-07-17 | -48.67 |
| 2013-07-16 | -47.10 |
| 2013-07-15 | -49.06 |
| 2013-07-12 | -49.06 |
| 2013-07-11 | -49.06 |
| 2013-07-10 | -49.06 |
| 2013-07-09 | -47.49 |
| 2013-07-08 | -53.76 |
| 2013-07-05 | -51.41 |
| 2013-07-04 | -51.41 |
| 2013-07-03 | -45.14 |
| 2013-07-02 | -45.14 |
| 2013-06-28 | -45.14 |
| 2013-06-27 | -45.14 |
| 2013-06-26 | -45.14 |
| 2013-06-25 | -45.14 |
| 2013-06-24 | -45.14 |
| 2013-06-21 | -45.14 |
| 2013-06-20 | -45.14 |
| 2013-06-19 | -45.14 |
| 2013-06-18 | -45.14 |
| 2013-06-17 | -45.14 |
| 2013-06-14 | -45.14 |
| 2013-06-13 | -45.14 |
| 2013-06-11 | -45.14 |
| 2013-06-10 | -41.61 |
| 2013-06-07 | -41.61 |
| 2013-06-06 | -41.61 |
| 2013-06-05 | -41.61 |
| 2013-06-04 | -41.61 |
| 2013-06-03 | -41.61 |
| 2013-05-31 | -41.61 |
| 2013-05-30 | -41.61 |
| 2013-05-29 | -41.61 |
| 2013-05-28 | -41.61 |
| 2013-05-27 | -41.61 |
| 2013-05-24 | -41.61 |
| 2013-05-23 | -41.61 |
| 2013-05-22 | -41.61 |
| 2013-05-21 | -41.61 |
| 2013-05-20 | -41.61 |
| 2013-05-16 | -41.61 |
| 2013-05-15 | -44.75 |
| 2013-05-14 | -41.61 |
| 2013-05-13 | -41.22 |
| 2013-05-10 | -42.01 |
| 2013-05-09 | -42.01 |
| 2013-05-08 | -42.01 |
| 2013-05-07 | -42.01 |
| 2013-05-06 | -39.26 |
| 2013-05-03 | -40.44 |
| 2013-05-02 | -37.30 |
| 2013-04-30 | -37.30 |
| 2013-04-29 | -37.30 |
| 2013-04-26 | -37.30 |
| 2013-04-25 | -35.34 |
| 2013-04-24 | -36.13 |
| 2013-04-23 | -34.56 |
| 2013-04-22 | -34.56 |
| 2013-04-19 | -34.56 |
| 2013-04-18 | -38.09 |
| 2013-04-17 | -38.09 |
| 2013-04-16 | -37.30 |
| 2013-04-15 | -37.30 |
| 2013-04-12 | -38.87 |
| 2013-04-11 | -38.87 |
| 2013-04-10 | -32.99 |
| 2013-04-09 | -32.99 |
| 2013-04-08 | -32.99 |
| 2013-04-05 | -32.99 |
| 2013-04-03 | -32.99 |
| 2013-04-02 | -30.25 |
| 2013-03-28 | -29.86 |
| 2013-03-27 | -30.25 |
| 2013-03-26 | -29.86 |
| 2013-03-25 | -29.86 |
| 2013-03-22 | -29.86 |
| 2013-03-21 | -32.60 |
| 2013-03-20 | -32.60 |
| 2013-03-19 | -32.60 |
| 2013-03-18 | -32.60 |
| 2013-03-15 | -32.60 |
| 2013-03-14 | -32.60 |
| 2013-03-13 | -32.60 |
| 2013-03-12 | -32.60 |
| 2013-03-11 | -25.94 |
| 2013-03-08 | -25.94 |
| 2013-03-07 | -26.72 |
| 2013-03-06 | -26.72 |
| 2013-03-05 | -29.08 |
| 2013-03-04 | -30.25 |
| 2013-03-01 | -28.68 |
| 2013-02-28 | -29.47 |
| 2013-02-27 | -34.17 |
| 2013-02-26 | -31.43 |
| 2013-02-25 | -31.43 |
| 2013-02-22 | -31.43 |
| 2013-02-21 | -28.68 |
| 2013-02-20 | -28.68 |
| 2013-02-19 | -28.68 |
| 2013-02-18 | -22.81 |
| 2013-02-15 | -22.41 |
| 2013-02-14 | -20.85 |
| 2013-02-08 | -20.45 |
| 2013-02-07 | -21.63 |
| 2013-02-06 | -21.24 |
| 2013-02-05 | -21.63 |
| 2013-02-04 | -18.10 |
| 2013-02-01 | -15.36 |
| 2013-01-31 | -22.02 |
| 2013-01-30 | -25.55 |
| 2013-01-29 | -25.55 |
| 2013-01-28 | -25.55 |
| 2013-01-25 | -25.55 |
| 2013-01-24 | -25.55 |
| 2013-01-23 | -25.55 |
| 2013-01-22 | -25.94 |
| 2013-01-21 | -25.55 |
| 2013-01-18 | -25.55 |
| 2013-01-17 | -23.98 |
| 2013-01-16 | -23.98 |
| 2013-01-15 | -23.98 |
| 2013-01-14 | -23.98 |
| 2013-01-11 | -24.37 |
| 2013-01-10 | -28.68 |
| 2013-01-09 | -28.68 |
| 2013-01-08 | -23.98 |
| 2013-01-07 | -23.98 |
| 2013-01-04 | -23.98 |
| 2013-01-03 | -23.98 |
| 2013-01-02 | -23.98 |
| 2012-12-31 | -25.55 |
| 2012-12-28 | -25.55 |
| 2012-12-27 | -27.90 |
| 2012-12-24 | -29.86 |
| 2012-12-21 | -29.86 |
| 2012-12-20 | -29.86 |
| 2012-12-19 | -29.86 |
| 2012-12-18 | -29.86 |
| 2012-12-17 | -29.86 |
| 2012-12-14 | -29.86 |
| 2012-12-13 | -29.86 |
| 2012-12-12 | -30.25 |
| 2012-12-11 | -31.82 |
| 2012-12-10 | -32.21 |
| 2012-12-07 | -29.47 |
| 2012-12-06 | -29.47 |
| 2012-12-05 | -30.25 |
| 2012-12-04 | -32.60 |
| 2012-12-03 | -33.39 |
| 2012-11-30 | -35.34 |
| 2012-11-29 | -35.34 |
| 2012-11-28 | -35.34 |
| 2012-11-27 | -35.34 |
| 2012-11-26 | -31.03 |
| 2012-11-23 | -43.57 |
| 2012-11-22 | -43.18 |
| 2012-11-21 | -43.18 |
| 2012-11-20 | -43.18 |
| 2012-11-19 | -43.18 |
| 2012-11-16 | -43.18 |
| 2012-11-15 | -43.18 |
| 2012-11-14 | -43.18 |
| 2012-11-13 | -43.18 |
| 2012-11-12 | -43.18 |
| 2012-11-09 | -43.18 |
| 2012-11-08 | -43.18 |
| 2012-11-07 | -43.18 |
| 2012-11-06 | -43.18 |
| 2012-11-05 | -49.06 |
| 2012-11-02 | -42.79 |
| 2012-11-01 | -45.14 |
| 2012-10-31 | -49.06 |
| 2012-10-30 | -51.02 |
| 2012-10-29 | -51.02 |
| 2012-10-26 | -51.02 |
| 2012-10-25 | -51.02 |
| 2012-10-24 | -49.06 |
| 2012-10-22 | -49.06 |
| 2012-10-19 | -49.06 |
| 2012-10-18 | -49.06 |
| 2012-10-17 | -49.06 |
| 2012-10-16 | -52.19 |
| 2012-10-15 | -52.19 |
| 2012-10-12 | -42.01 |
| 2012-10-11 | -42.01 |
| 2012-10-10 | -38.48 |
| 2012-10-09 | -41.22 |
| 2012-10-08 | -41.22 |
| 2012-10-05 | -41.22 |
| 2012-10-04 | -41.22 |
| 2012-10-03 | -41.22 |
| 2012-09-28 | -41.22 |
| 2012-09-27 | -41.22 |
| 2012-09-26 | -41.22 |
| 2012-09-25 | -41.22 |
| 2012-09-24 | -37.30 |
| 2012-09-21 | -37.30 |
| 2012-09-20 | -37.30 |
| 2012-09-19 | -37.30 |
| 2012-09-18 | -37.30 |
| 2012-09-17 | -34.56 |
| 2012-09-14 | -34.17 |
| 2012-09-13 | -34.17 |
| 2012-09-12 | -34.17 |
| 2012-09-11 | -35.74 |
| 2012-09-10 | -35.74 |
| 2012-09-07 | -38.09 |
| 2012-09-06 | -29.47 |
| 2012-09-05 | -29.47 |
| 2012-09-04 | -29.47 |
| 2012-09-03 | -29.47 |
| 2012-08-31 | -29.47 |
| 2012-08-30 | -29.47 |
| 2012-08-29 | -29.47 |
| 2012-08-28 | -29.47 |
| 2012-08-27 | -28.29 |
| 2012-08-24 | -28.29 |
| 2012-08-23 | -28.29 |
| 2012-08-22 | -28.29 |
| 2012-08-21 | -28.29 |
| 2012-08-20 | -28.29 |
| 2012-08-17 | -28.29 |
| 2012-08-16 | -28.29 |
| 2012-08-15 | -28.29 |
| 2012-08-14 | -28.29 |
| 2012-08-13 | -29.47 |
| 2012-08-10 | -29.47 |
| 2012-08-09 | -29.47 |
| 2012-08-08 | -29.47 |
| 2012-08-07 | -29.47 |
| 2012-08-06 | -29.47 |
| 2012-08-03 | -29.47 |
| 2012-08-02 | -29.47 |
| 2012-08-01 | -29.47 |
| 2012-07-31 | -29.47 |
| 2012-07-30 | -29.47 |
| 2012-07-27 | -29.47 |
| 2012-07-26 | -29.47 |
| 2012-07-25 | -29.47 |
| 2012-07-24 | -29.47 |
| 2012-07-23 | -29.47 |
| 2012-07-20 | -29.47 |
| 2012-07-19 | -29.47 |
| 2012-07-18 | -29.47 |
| 2012-07-17 | -29.47 |
| 2012-07-16 | -29.47 |
| 2012-07-13 | -29.47 |
| 2012-07-12 | -29.47 |
| 2012-07-11 | -29.47 |
| 2012-07-10 | -29.47 |
| 2012-07-09 | -29.47 |
| 2012-07-06 | -29.47 |
| 2012-07-05 | -29.47 |
| 2012-07-04 | -30.25 |
| 2012-07-03 | -30.25 |
| 2012-06-29 | -30.25 |
| 2012-06-28 | -30.25 |
| 2012-06-27 | -30.25 |
| 2012-06-26 | -30.25 |
| 2012-06-25 | -30.25 |
| 2012-06-22 | -30.25 |
| 2012-06-21 | -30.25 |
| 2012-06-20 | -30.25 |
| 2012-06-19 | -30.25 |
| 2012-06-18 | -30.25 |
| 2012-06-15 | -30.25 |
| 2012-06-14 | -30.25 |
| 2012-06-13 | -30.25 |
| 2012-06-12 | -30.25 |
| 2012-06-11 | -30.25 |
| 2012-06-08 | -30.25 |
| 2012-06-07 | -30.25 |
| 2012-06-06 | -30.25 |
| 2012-06-05 | -30.25 |
| 2012-06-04 | -21.63 |
| 2012-06-01 | -21.63 |
| 2012-05-31 | -21.63 |
| 2012-05-30 | -21.63 |
| 2012-05-29 | -21.63 |
| 2012-05-28 | -21.63 |
| 2012-05-25 | -21.63 |
| 2012-05-24 | -21.63 |
| 2012-05-23 | -21.63 |
| 2012-05-22 | -21.63 |
| 2012-05-21 | -22.41 |
| 2012-05-18 | -20.45 |
| 2012-05-17 | -20.45 |
| 2012-05-16 | -20.45 |
| 2012-05-15 | -20.45 |
| 2012-05-14 | -20.45 |
| 2012-05-11 | -20.45 |
| 2012-05-10 | -20.45 |
| 2012-05-09 | -20.45 |
| 2012-05-08 | -22.41 |
| 2012-05-07 | -22.41 |
| 2012-05-04 | -22.41 |
| 2012-05-03 | -22.41 |
| 2012-05-02 | -22.41 |
| 2012-04-30 | -22.41 |
| 2012-04-27 | -22.41 |
| 2012-04-26 | -22.41 |
| 2012-04-25 | -22.41 |
| 2012-04-24 | -29.86 |
| 2012-04-23 | -29.86 |
| 2012-04-20 | -29.86 |
| 2012-04-19 | -29.86 |
| 2012-04-18 | -29.86 |
| 2012-04-17 | -29.86 |
| 2012-04-16 | -29.86 |
| 2012-04-13 | -29.86 |
| 2012-04-12 | -29.86 |
| 2012-04-11 | -29.86 |
| 2012-04-10 | -29.86 |
| 2012-04-05 | -23.98 |
| 2012-04-03 | -23.98 |
| 2012-04-02 | -23.98 |
| 2012-03-30 | -23.98 |
| 2012-03-29 | -23.98 |
| 2012-03-28 | -23.98 |
| 2012-03-27 | -23.98 |
| 2012-03-26 | -21.63 |
| 2012-03-23 | -21.63 |
| 2012-03-22 | -21.63 |
| 2012-03-21 | -21.63 |
| 2012-03-20 | -21.63 |
| 2012-03-19 | -21.63 |
| 2012-03-16 | -21.63 |
| 2012-03-15 | -21.63 |
| 2012-03-14 | -11.83 |
| 2012-03-13 | -11.83 |
| 2012-03-12 | -11.83 |
| 2012-03-09 | -11.83 |
| 2012-03-08 | -11.83 |
| 2012-03-07 | -11.83 |
| 2012-03-06 | -11.83 |
| 2012-03-05 | -11.83 |
| 2012-03-02 | -2.04 |
| 2012-03-01 | -2.04 |
| 2012-02-29 | -2.04 |
| 2012-02-28 | -2.04 |
| 2012-02-27 | -2.04 |
| 2012-02-24 | -2.04 |
| 2012-02-23 | -2.04 |
| 2012-02-22 | -2.04 |
| 2012-02-21 | -2.04 |
| 2012-02-20 | -2.04 |
| 2012-02-17 | -7.92 |
| 2012-02-16 | -7.92 |
| 2012-02-15 | -9.87 |
| 2012-02-14 | -16.93 |
| 2012-02-13 | -21.24 |
| 2012-02-10 | -21.63 |
| 2012-02-09 | -13.79 |
| 2012-02-08 | -23.98 |
| 2012-02-07 | -24.76 |
| 2012-02-06 | -25.55 |
| 2012-02-03 | -21.63 |
| 2012-02-02 | -21.63 |
| 2012-02-01 | -32.21 |
| 2012-01-31 | -32.60 |
| 2012-01-30 | -34.17 |
| 2012-01-27 | -29.47 |
| 2012-01-26 | -29.47 |
| 2012-01-20 | -29.47 |
| 2012-01-19 | -29.47 |
| 2012-01-18 | -29.47 |
| 2012-01-17 | -29.47 |
| 2012-01-16 | -29.47 |
| 2012-01-13 | -29.47 |
| 2012-01-12 | -29.08 |
| 2012-01-11 | -29.08 |
| 2012-01-10 | -29.08 |
| 2012-01-09 | -21.63 |
| 2012-01-06 | -21.63 |
| 2012-01-05 | -21.63 |
| 2012-01-04 | -19.67 |
| 2012-01-03 | -19.67 |
| 2011-12-30 | -19.67 |
| 2011-12-29 | -19.67 |
| 2011-12-28 | -15.75 |
| 2011-12-23 | -7.92 |
| 2011-12-22 | -3.21 |
| 2011-12-21 | -3.21 |
| 2011-12-20 | -3.21 |
| 2011-12-19 | -3.21 |
| 2011-12-16 | -3.21 |
| 2011-12-15 | -3.21 |
| 2011-12-14 | -3.21 |
| 2011-12-13 | -3.21 |
| 2011-12-12 | -3.21 |
| 2011-12-09 | -3.21 |
| 2011-12-08 | -3.21 |
| 2011-12-07 | -9.87 |
| 2011-12-06 | -5.96 |
| 2011-12-05 | -18.50 |
| 2011-12-02 | -21.63 |
| 2011-12-01 | -21.63 |
| 2011-11-30 | -7.13 |
| 2011-11-29 | -25.55 |
| 2011-11-28 | -25.55 |
| 2011-11-25 | -25.55 |
| 2011-11-24 | -27.51 |
| 2011-11-23 | -27.51 |
| 2011-11-22 | -27.51 |
| 2011-11-21 | -27.51 |
| 2011-11-18 | -27.51 |
| 2011-11-17 | -27.51 |
| 2011-11-16 | -27.51 |
| 2011-11-15 | -27.51 |
| 2011-11-14 | -23.59 |
| 2011-11-11 | -21.63 |
| 2011-11-10 | -21.63 |
| 2011-11-09 | -21.63 |
| 2011-11-08 | -21.63 |
| 2011-11-07 | -21.63 |
| 2011-11-04 | -21.63 |
| 2011-11-03 | -21.63 |
| 2011-11-02 | -21.63 |
| 2011-11-01 | -23.59 |
| 2011-10-31 | -21.63 |
| 2011-10-28 | -15.75 |
| 2011-10-27 | -21.63 |
| 2011-10-26 | -16.93 |
| 2011-10-25 | -16.93 |
| 2011-10-24 | -32.60 |
| 2011-10-21 | -32.60 |
| 2011-10-20 | -32.60 |
| 2011-10-19 | -32.60 |
| 2011-10-18 | -32.60 |
| 2011-10-17 | -32.60 |
| 2011-10-14 | -32.60 |
| 2011-10-13 | -32.60 |
| 2011-10-12 | -32.60 |
| 2011-10-11 | -32.60 |
| 2011-10-10 | -32.60 |
| 2011-10-07 | -32.60 |
| 2011-10-06 | -33.39 |
| 2011-10-04 | -33.39 |
| 2011-10-03 | -33.39 |
| 2011-09-30 | -25.94 |
| 2011-09-28 | -25.94 |
| 2011-09-27 | -25.94 |
| 2011-09-26 | -19.67 |
| 2011-09-23 | -6.35 |
| 2011-09-22 | -6.35 |
| 2011-09-21 | -17.71 |
| 2011-09-20 | -24.76 |
| 2011-09-19 | -24.76 |
| 2011-09-16 | -24.76 |
| 2011-09-15 | -24.76 |
| 2011-09-14 | -24.76 |
| 2011-09-12 | -24.76 |
| 2011-09-09 | -17.71 |
| 2011-09-08 | -13.79 |
| 2011-09-07 | -29.47 |
| 2011-09-06 | -29.86 |
| 2011-09-05 | -29.47 |
| 2011-09-02 | -25.94 |
| 2011-09-01 | -25.55 |
| 2011-08-31 | -22.81 |
| 2011-08-30 | -17.71 |
| 2011-08-29 | -17.71 |
| 2011-08-26 | -17.71 |
| 2011-08-25 | -6.74 |
| 2011-08-24 | -6.74 |
| 2011-08-23 | -6.74 |
| 2011-08-22 | -21.63 |
| 2011-08-19 | -17.71 |
| 2011-08-18 | -17.71 |
| 2011-08-17 | -20.85 |
| 2011-08-16 | -20.85 |
| 2011-08-15 | -20.85 |
| 2011-08-12 | -20.85 |
| 2011-08-11 | -20.85 |
| 2011-08-10 | -20.85 |
| 2011-08-09 | -5.17 |
| 2011-08-08 | -5.17 |
| 2011-08-05 | -5.17 |
| 2011-08-04 | -0.08 |
| 2011-08-03 | 7.76 |
| 2011-08-02 | 7.76 |
| 2011-08-01 | 7.76 |
| 2011-07-29 | 7.76 |
| 2011-07-28 | 7.76 |
| 2011-07-27 | 7.76 |
| 2011-07-26 | 7.76 |
| 2011-07-25 | 7.76 |
| 2011-07-22 | 7.76 |
| 2011-07-21 | 7.76 |
| 2011-07-20 | 7.76 |
| 2011-07-19 | 7.76 |
| 2011-07-18 | 7.76 |
| 2011-07-15 | 7.76 |
| 2011-07-14 | 15.60 |
| 2011-07-13 | 13.64 |
| 2011-07-12 | 15.60 |
| 2011-07-11 | 15.60 |
| 2011-07-08 | 7.76 |
| 2011-07-07 | 9.72 |
| 2011-07-06 | 9.72 |
| 2011-07-05 | 23.43 |
| 2011-07-04 | 17.55 |
| 2011-06-30 | 17.55 |
| 2011-06-29 | 17.55 |
| 2011-06-28 | 17.55 |
| 2011-06-27 | 17.55 |
| 2011-06-24 | 17.55 |
| 2011-06-23 | 17.55 |
| 2011-06-22 | 17.55 |
| 2011-06-21 | 13.64 |
| 2011-06-20 | 3.84 |
| 2011-06-17 | 17.55 |
| 2011-06-16 | 17.55 |
| 2011-06-15 | 17.55 |
| 2011-06-14 | 17.55 |
| 2011-06-13 | 17.55 |
| 2011-06-10 | 25.39 |
| 2011-06-09 | 17.55 |
| 2011-06-08 | 21.47 |
| 2011-06-07 | 21.47 |
| 2011-06-03 | 17.55 |
| 2011-06-02 | 15.60 |
| 2011-06-01 | 17.55 |
| 2011-05-31 | 17.55 |
| 2011-05-30 | 17.55 |
| 2011-05-27 | 23.43 |
| 2011-05-26 | 9.72 |
| 2011-05-25 | 5.80 |
| 2011-05-24 | 3.84 |
| 2011-05-23 | 7.76 |
| 2011-05-20 | 13.64 |
| 2011-05-19 | 7.76 |
| 2011-05-18 | 7.76 |
| 2011-05-17 | 17.55 |
| 2011-05-16 | 17.55 |
| 2011-05-13 | 17.55 |
| 2011-05-12 | 17.55 |
| 2011-05-11 | 17.55 |
| 2011-05-09 | 17.55 |
| 2011-05-06 | 17.55 |
| 2011-05-05 | 17.55 |
| 2011-05-04 | 17.55 |
| 2011-05-03 | 17.55 |
| 2011-04-29 | 37.15 |
| 2011-04-28 | 41.07 |
| 2011-04-27 | 39.11 |
| 2011-04-26 | 29.31 |
| 2011-04-21 | 29.31 |
| 2011-04-20 | 29.31 |
| 2011-04-19 | 29.31 |
| 2011-04-18 | 29.31 |
| 2011-04-15 | 29.31 |
| 2011-04-14 | 21.47 |
| 2011-04-13 | 21.47 |
| 2011-04-12 | 21.47 |
| 2011-04-11 | 21.47 |
| 2011-04-08 | 21.47 |
| 2011-04-07 | 21.47 |
| 2011-04-06 | 21.47 |
| 2011-04-04 | 21.47 |
| 2011-04-01 | 21.47 |
| 2011-03-31 | 19.51 |
| 2011-03-30 | 25.39 |
| 2011-03-29 | 25.39 |
| 2011-03-28 | 25.39 |
| 2011-03-25 | 29.31 |
| 2011-03-24 | 27.35 |
| 2011-03-23 | 41.07 |
| 2011-03-22 | 35.19 |
| 2011-03-21 | 25.39 |
| 2011-03-18 | 35.19 |
| 2011-03-17 | 35.19 |
| 2011-03-16 | 46.94 |
| 2011-03-15 | 41.07 |
| 2011-03-14 | 48.90 |
| 2011-03-11 | 5.80 |
| 2011-03-10 | 9.72 |
| 2011-03-09 | 3.84 |
| 2011-03-08 | 5.80 |
| 2011-03-07 | 13.64 |
| 2011-03-04 | 13.64 |
| 2011-03-03 | -0.08 |
| 2011-03-02 | -2.04 |
| 2011-03-01 | -2.04 |
| 2011-02-28 | -2.04 |
| 2011-02-25 | -2.04 |
| 2011-02-24 | -2.04 |
| 2011-02-23 | 1.88 |
| 2011-02-22 | -0.08 |
| 2011-02-21 | 9.72 |
| 2011-02-18 | 9.72 |
| 2011-02-17 | -0.08 |
| 2011-02-16 | 7.76 |
| 2011-02-15 | 7.76 |
| 2011-02-14 | 9.72 |
| 2011-02-11 | 13.64 |
| 2011-02-10 | 13.64 |
| 2011-02-09 | 13.64 |
| 2011-02-08 | 13.64 |
| 2011-02-07 | 13.64 |
| 2011-02-02 | 13.64 |
| 2011-02-01 | 13.64 |
| 2011-01-31 | 13.64 |
| 2011-01-28 | 7.76 |
| 2011-01-27 | 7.76 |
| 2011-01-26 | 7.76 |
| 2011-01-25 | 5.80 |
| 2011-01-24 | 5.80 |
| 2011-01-21 | 17.55 |
| 2011-01-20 | 13.64 |
| 2011-01-19 | 13.64 |
| 2011-01-18 | 13.64 |
| 2011-01-17 | 13.64 |
| 2011-01-14 | 13.64 |
| 2011-01-13 | 13.64 |
| 2011-01-12 | 17.55 |
| 2011-01-11 | 13.64 |
| 2011-01-10 | 15.60 |
| 2011-01-07 | 15.60 |
| 2011-01-06 | 19.51 |
| 2011-01-05 | 19.51 |
| 2011-01-04 | 17.55 |
| 2011-01-03 | 17.55 |
| 2010-12-31 | 17.55 |
| 2010-12-30 | 17.55 |
| 2010-12-29 | 17.55 |
| 2010-12-28 | 15.60 |
| 2010-12-24 | 7.76 |
| 2010-12-23 | 9.72 |
| 2010-12-22 | 9.72 |
| 2010-12-21 | 9.72 |
| 2010-12-20 | 9.72 |
| 2010-12-17 | 9.72 |
| 2010-12-16 | 9.72 |
| 2010-12-15 | 13.64 |
| 2010-12-14 | 17.55 |
| 2010-12-13 | 17.55 |
| 2010-12-10 | 9.72 |
| 2010-12-09 | 9.72 |
| 2010-12-08 | 9.72 |
| 2010-12-07 | 13.64 |
| 2010-12-06 | 13.64 |
| 2010-12-03 | 13.64 |
| 2010-12-02 | 13.64 |
| 2010-12-01 | 13.64 |
| 2010-11-30 | 23.43 |
| 2010-11-29 | 25.39 |
| 2010-11-26 | 25.39 |
| 2010-11-25 | 25.39 |
| 2010-11-24 | 25.39 |
| 2010-11-23 | 13.64 |
| 2010-11-22 | 13.64 |
| 2010-11-19 | 13.64 |
| 2010-11-18 | 23.43 |
| 2010-11-17 | 23.43 |
| 2010-11-16 | 13.64 |
| 2010-11-15 | 27.35 |
| 2010-11-12 | 25.39 |
| 2010-11-11 | 27.35 |
| 2010-11-10 | 11.68 |
| 2010-11-09 | 17.55 |
| 2010-11-08 | 17.55 |
| 2010-11-05 | 17.55 |
| 2010-11-04 | 19.51 |
| 2010-11-03 | 19.51 |
| 2010-11-02 | 19.51 |
| 2010-11-01 | 19.51 |
| 2010-10-29 | 19.51 |
| 2010-10-28 | 19.51 |
| 2010-10-27 | 13.64 |
| 2010-10-26 | 17.55 |
| 2010-10-25 | 15.60 |
| 2010-10-22 | 11.68 |
| 2010-10-21 | 11.68 |
| 2010-10-20 | 11.68 |
| 2010-10-19 | 9.72 |
| 2010-10-18 | 17.55 |
| 2010-10-15 | 17.55 |
| 2010-10-14 | 11.68 |
| 2010-10-13 | 9.72 |
| 2010-10-12 | 13.64 |
| 2010-10-11 | 13.64 |
| 2010-10-08 | 17.55 |
| 2010-10-07 | 17.55 |
| 2010-10-06 | 17.55 |
| 2010-10-05 | 17.55 |
| 2010-10-04 | 19.51 |
| 2010-09-30 | 13.64 |
| 2010-09-29 | 23.43 |
| 2010-09-28 | 15.60 |
| 2010-09-27 | 17.55 |
| 2010-09-24 | 13.64 |
| 2010-09-22 | 13.64 |
| 2010-09-21 | 13.64 |
| 2010-09-20 | 17.55 |
| 2010-09-17 | 17.55 |
| 2010-09-16 | 17.55 |
| 2010-09-15 | 23.43 |
| 2010-09-14 | 23.43 |
| 2010-09-13 | 23.43 |
| 2010-09-10 | 23.43 |
| 2010-09-09 | 23.43 |
| 2010-09-08 | 23.43 |
| 2010-09-07 | 17.55 |
| 2010-09-06 | 9.72 |
| 2010-09-03 | 13.64 |
| 2010-09-02 | 5.80 |
| 2010-09-01 | 5.80 |
| 2010-08-31 | 21.47 |
| 2010-08-30 | 19.51 |
| 2010-08-27 | 31.27 |
| 2010-08-26 | 54.78 |
| 2010-08-25 | 1.88 |
| 2010-08-24 | 1.88 |
| 2010-08-23 | 1.88 |
| 2010-08-20 | 1.88 |
| 2010-08-19 | 1.88 |
| 2010-08-18 | 5.80 |
| 2010-08-17 | 5.80 |
| 2010-08-16 | 1.88 |
| 2010-08-13 | 9.72 |
| 2010-08-12 | 3.84 |
| 2010-08-11 | 3.84 |
| 2010-08-10 | 3.84 |
| 2010-08-09 | -0.08 |
| 2010-08-06 | 1.88 |
| 2010-08-05 | 1.88 |
| 2010-08-04 | -0.08 |
| 2010-08-03 | 3.84 |
| 2010-08-02 | 1.88 |
| 2010-07-30 | 13.64 |
| 2010-07-29 | 13.64 |
| 2010-07-28 | 13.64 |
| 2010-07-27 | 13.64 |
| 2010-07-26 | 17.55 |
| 2010-07-23 | -0.08 |
| 2010-07-22 | 5.80 |
| 2010-07-21 | 5.80 |
| 2010-07-20 | 5.80 |
| 2010-07-19 | 5.80 |
| 2010-07-16 | -0.08 |
| 2010-07-15 | 5.80 |
| 2010-07-14 | 5.80 |
| 2010-07-13 | 5.80 |
| 2010-07-12 | 9.72 |
| 2010-07-09 | 9.72 |
| 2010-07-08 | 13.64 |
| 2010-07-07 | 13.64 |
| 2010-07-06 | 13.64 |
| 2010-07-05 | 17.55 |
| 2010-07-02 | 17.55 |
| 2010-06-30 | 23.43 |
| 2010-06-29 | 13.64 |
| 2010-06-28 | 17.55 |
| 2010-06-25 | 17.55 |
| 2010-06-24 | 17.55 |
| 2010-06-23 | 17.55 |
| 2010-06-22 | 17.55 |
| 2010-06-21 | 29.31 |
| 2010-06-18 | 29.31 |
| 2010-06-17 | 29.31 |
| 2010-06-15 | 29.31 |
| 2010-06-14 | 31.27 |
| 2010-06-11 | 27.35 |
| 2010-06-10 | 27.35 |
| 2010-06-09 | 27.35 |
| 2010-06-08 | 29.31 |
| 2010-06-07 | 29.31 |
| 2010-06-04 | 31.27 |
| 2010-06-03 | 33.23 |
| 2010-06-02 | 29.31 |
| 2010-06-01 | 33.23 |
| 2010-05-31 | 11.68 |
| 2010-05-28 | 1.88 |
| 2010-05-27 | 9.72 |
| 2010-05-26 | -5.17 |
| 2010-05-25 | -5.56 |
| 2010-05-24 | 9.72 |
| 2010-05-20 | -0.08 |
| 2010-05-19 | -0.08 |
| 2010-05-18 | 9.72 |
| 2010-05-17 | 13.64 |
| 2010-05-14 | 27.35 |
| 2010-05-13 | 29.31 |
| 2010-05-12 | 29.31 |
| 2010-05-11 | 29.31 |
| 2010-05-10 | 31.27 |
| 2010-05-07 | 23.43 |
| 2010-05-06 | 25.39 |
| 2010-05-05 | 25.39 |
| 2010-05-04 | 25.39 |
| 2010-05-03 | 27.35 |
| 2010-04-30 | 33.23 |
| 2010-04-29 | 29.31 |
| 2010-04-28 | 29.31 |
| 2010-04-27 | 33.23 |
| 2010-04-26 | 48.90 |
| 2010-04-23 | 56.74 |
| 2010-04-22 | 64.58 |
| 2010-04-21 | 62.62 |
| 2010-04-20 | 64.58 |
| 2010-04-19 | 62.62 |
| 2010-04-16 | 64.58 |
| 2010-04-15 | 62.62 |
| 2010-04-14 | 64.58 |
| 2010-04-13 | 62.62 |
| 2010-04-12 | 66.54 |
| 2010-04-09 | 68.50 |
| 2010-04-08 | 64.58 |
| 2010-04-07 | 52.82 |
| 2010-04-01 | 56.74 |
| 2010-03-31 | 54.78 |
| 2010-03-30 | 50.86 |
| 2010-03-29 | 48.90 |
| 2010-03-26 | 54.78 |
| 2010-03-25 | 54.78 |
| 2010-03-24 | 56.74 |
| 2010-03-23 | 54.78 |
| 2010-03-22 | 54.78 |
| 2010-03-19 | 56.74 |
| 2010-03-18 | 52.82 |
| 2010-03-17 | 56.74 |
| 2010-03-16 | 66.54 |
| 2010-03-15 | 72.41 |
| 2010-03-12 | 64.58 |
| 2010-03-11 | 64.58 |
| 2010-03-10 | 68.50 |
| 2010-03-09 | 64.58 |
| 2010-03-08 | 31.27 |
| 2010-03-05 | 29.31 |
| 2010-03-04 | 33.23 |
| 2010-03-03 | 43.03 |
| 2010-03-02 | 43.03 |
| 2010-03-01 | 48.90 |
| 2010-02-26 | 48.90 |
| 2010-02-25 | 35.19 |
| 2010-02-24 | 37.15 |
| 2010-02-23 | 37.15 |
| 2010-02-22 | 37.15 |
| 2010-02-19 | 37.15 |
| 2010-02-18 | 31.27 |
| 2010-02-17 | 31.27 |
| 2010-02-12 | 29.31 |
| 2010-02-11 | 39.11 |
| 2010-02-10 | 39.11 |
| 2010-02-09 | 41.07 |
| 2010-02-08 | 39.11 |
| 2010-02-05 | 39.11 |
| 2010-02-04 | 41.07 |
| 2010-02-03 | 35.19 |
| 2010-02-02 | 29.31 |
| 2010-02-01 | 27.35 |
| 2010-01-29 | 35.19 |
| 2010-01-28 | 35.19 |
| 2010-01-27 | 37.15 |
| 2010-01-26 | 37.15 |
| 2010-01-25 | 37.15 |
| 2010-01-22 | 39.11 |
| 2010-01-21 | 39.11 |
| 2010-01-20 | 46.94 |
| 2010-01-19 | 43.03 |
| 2010-01-18 | 43.03 |
| 2010-01-15 | 43.03 |
| 2010-01-14 | 33.23 |
| 2010-01-13 | 37.15 |
| 2010-01-12 | 27.35 |
| 2010-01-11 | 25.39 |
| 2010-01-08 | 29.31 |
| 2010-01-07 | 29.31 |
| 2010-01-06 | 25.39 |
| 2010-01-05 | 25.39 |
| 2010-01-04 | 17.55 |
| 2009-12-31 | 17.55 |
| 2009-12-30 | 15.60 |
| 2009-12-29 | 17.55 |
| 2009-12-28 | 21.47 |
| 2009-12-24 | 23.43 |
| 2009-12-23 | 23.43 |
| 2009-12-22 | 23.43 |
| 2009-12-21 | 23.43 |
| 2009-12-18 | 31.27 |
| 2009-12-17 | 29.31 |
| 2009-12-16 | 35.19 |
| 2009-12-15 | 35.19 |
| 2009-12-14 | 37.15 |
| 2009-12-11 | 37.15 |
| 2009-12-10 | 46.94 |
| 2009-12-09 | 50.86 |
| 2009-12-08 | 37.15 |
| 2009-12-07 | 41.07 |
| 2009-12-04 | 29.31 |
| 2009-12-03 | 37.15 |
| 2009-12-02 | 43.03 |
| 2009-12-01 | 43.03 |
| 2009-11-30 | 43.03 |
| 2009-11-27 | 27.35 |
| 2009-11-26 | 41.07 |
| 2009-11-25 | 35.19 |
| 2009-11-24 | 35.19 |
| 2009-11-23 | 39.11 |
| 2009-11-20 | 41.07 |
| 2009-11-19 | 56.74 |
| 2009-11-18 | 29.31 |
| 2009-11-17 | 33.23 |
| 2009-11-16 | -0.08 |
| 2009-11-13 | -4.00 |
| 2009-11-12 | 5.80 |
| 2009-11-11 | -9.87 |
| 2009-11-10 | -5.96 |
| 2009-11-09 | -2.04 |
| 2009-11-06 | -2.04 |
| 2009-11-05 | -2.04 |
| 2009-11-04 | -2.04 |
| 2009-11-03 | -4.00 |
| 2009-11-02 | -9.87 |
| 2009-10-30 | -13.79 |
| 2009-10-29 | -17.32 |
| 2009-10-28 | -13.79 |
| 2009-10-27 | -11.44 |
| 2009-10-23 | -9.87 |
| 2009-10-22 | -13.79 |
| 2009-10-21 | -15.36 |
| 2009-10-20 | -13.79 |
| 2009-10-19 | -7.92 |
| 2009-10-16 | -13.79 |
| 2009-10-15 | -21.63 |
| 2009-10-14 | -15.75 |
| 2009-10-13 | -15.75 |
| 2009-10-12 | -15.75 |
| 2009-10-09 | -15.75 |
| 2009-10-08 | -13.79 |
| 2009-10-07 | -13.79 |
| 2009-10-06 | -13.79 |
| 2009-10-05 | -13.79 |
| 2009-10-02 | -13.79 |
| 2009-09-30 | -13.79 |
| 2009-09-29 | -13.79 |
| 2009-09-28 | -13.79 |
| 2009-09-25 | -13.79 |
| 2009-09-24 | -17.32 |
| 2009-09-23 | -17.32 |
| 2009-09-22 | -17.32 |
| 2009-09-21 | -5.96 |
| 2009-09-18 | -5.96 |
| 2009-09-17 | -5.96 |
| 2009-09-16 | -9.87 |
| 2009-09-15 | -9.87 |
| 2009-09-14 | -9.87 |
| 2009-09-11 | -9.87 |
| 2009-09-10 | -9.87 |
| 2009-09-09 | -9.87 |
| 2009-09-08 | -9.87 |
| 2009-09-07 | -9.87 |
| 2009-09-04 | -9.87 |
| 2009-09-03 | -9.87 |
| 2009-09-02 | -13.79 |
| 2009-09-01 | -13.79 |
| 2009-08-31 | -13.79 |
| 2009-08-28 | -11.44 |
| 2009-08-27 | -4.00 |
| 2009-08-26 | -9.87 |
| 2009-08-25 | -9.87 |
| 2009-08-24 | -9.87 |
| 2009-08-21 | -9.87 |
| 2009-08-20 | -9.87 |
| 2009-08-19 | -9.87 |
| 2009-08-18 | -0.08 |
| 2009-08-17 | -2.04 |
| 2009-08-14 | -2.04 |
| 2009-08-13 | -2.04 |
| 2009-08-12 | -2.04 |
| 2009-08-11 | 3.84 |
| 2009-08-10 | 5.80 |
| 2009-08-07 | 5.80 |
| 2009-08-06 | -2.04 |
| 2009-08-05 | 7.76 |
| 2009-08-04 | 7.76 |
| 2009-08-03 | -0.08 |
| 2009-07-31 | -2.04 |
| 2009-07-30 | -0.08 |
| 2009-07-29 | 7.76 |
| 2009-07-28 | 15.60 |
| 2009-07-27 | 15.60 |
| 2009-07-24 | 9.72 |
| 2009-07-23 | 9.72 |
| 2009-07-22 | 5.80 |
| 2009-07-21 | 5.80 |
| 2009-07-20 | 9.72 |
| 2009-07-17 | 1.88 |
| 2009-07-16 | 1.88 |
| 2009-07-15 | 9.72 |
| 2009-07-14 | 3.84 |
| 2009-07-13 | 1.88 |
| 2009-07-10 | -2.04 |
| 2009-07-09 | -2.04 |
| 2009-07-08 | 5.80 |
| 2009-07-07 | 5.80 |
| 2009-07-06 | 5.80 |
| 2009-07-03 | 11.68 |
| 2009-07-02 | 31.27 |
| 2009-06-30 | 13.64 |
| 2009-06-29 | 13.64 |
| 2009-06-26 | 13.64 |
| 2009-06-25 | -2.04 |
| 2009-06-24 | 23.43 |
| 2009-06-23 | 23.43 |
| 2009-06-22 | 25.39 |
| 2009-06-19 | 21.47 |
| 2009-06-18 | 29.31 |
| 2009-06-17 | 33.23 |
| 2009-06-16 | 5.80 |
| 2009-06-15 | 13.64 |
| 2009-06-12 | -20.45 |
| 2009-06-11 | -13.79 |
| 2009-06-10 | -0.08 |
| 2009-06-09 | -5.96 |
| 2009-06-08 | 3.84 |
| 2009-06-05 | 5.80 |
| 2009-06-04 | 5.80 |
| 2009-06-03 | 5.80 |
| 2009-06-02 | -2.04 |
| 2009-06-01 | -5.96 |
| 2009-05-29 | -13.79 |
| 2009-05-27 | -25.55 |
| 2009-05-26 | -38.48 |
| 2009-05-25 | -31.43 |
| 2009-05-22 | -31.43 |
| 2009-05-21 | -33.39 |
| 2009-05-20 | -33.39 |
| 2009-05-19 | -33.39 |
| 2009-05-18 | -45.14 |
| 2009-05-15 | -45.14 |
| 2009-05-14 | -34.17 |
| 2009-05-13 | -34.17 |
| 2009-05-12 | -34.17 |
| 2009-05-11 | -34.17 |
| 2009-05-08 | -33.39 |
| 2009-05-07 | -33.39 |
| 2009-05-06 | -33.39 |
| 2009-05-05 | -33.39 |
| 2009-05-04 | -33.39 |
| 2009-04-30 | -33.39 |
| 2009-04-29 | -34.17 |
| 2009-04-28 | -34.17 |
| 2009-04-27 | -34.17 |
| 2009-04-24 | -40.83 |
| 2009-04-23 | -37.30 |
| 2009-04-22 | -33.39 |
| 2009-04-21 | -33.39 |
| 2009-04-20 | -32.99 |
| 2009-04-17 | -32.99 |
| 2009-04-16 | -33.78 |
| 2009-04-15 | -33.78 |
| 2009-04-14 | -33.78 |
| 2009-04-09 | -33.78 |
| 2009-04-08 | -40.44 |
| 2009-04-07 | -39.26 |
| 2009-04-06 | -39.26 |
| 2009-04-03 | -49.06 |
| 2009-04-02 | -60.82 |
| 2009-04-01 | -60.82 |
| 2009-03-31 | -62.38 |
| 2009-03-30 | -62.77 |
| 2009-03-27 | -63.56 |
| 2009-03-26 | -63.56 |
| 2009-03-25 | -66.69 |
| 2009-03-24 | -52.98 |
| 2009-03-23 | -52.98 |
| 2009-03-20 | -52.98 |
| 2009-03-19 | -52.98 |
| 2009-03-18 | -52.98 |
| 2009-03-17 | -52.98 |
| 2009-03-16 | -52.98 |
| 2009-03-13 | -45.14 |
| 2009-03-12 | -45.14 |
| 2009-03-11 | -45.14 |
| 2009-03-10 | -45.14 |
| 2009-03-09 | -43.18 |
| 2009-03-06 | -41.22 |
| 2009-03-05 | -41.22 |
| 2009-03-04 | -41.22 |
| 2009-03-03 | -41.22 |
| 2009-03-02 | -41.22 |
| 2009-02-27 | -41.22 |
| 2009-02-26 | -41.22 |
| 2009-02-25 | -41.22 |
| 2009-02-24 | -45.14 |
| 2009-02-23 | -49.06 |
| 2009-02-20 | -52.98 |
| 2009-02-19 | -60.82 |
| 2009-02-18 | -62.77 |
| 2009-02-17 | -63.56 |
| 2009-02-16 | -63.56 |
| 2009-02-13 | -63.56 |
| 2009-02-12 | -63.56 |
| 2009-02-11 | -63.56 |
| 2009-02-10 | -63.56 |
| 2009-02-09 | -63.56 |
| 2009-02-06 | -63.56 |
| 2009-02-05 | -63.56 |
| 2009-02-04 | -63.56 |
| 2009-02-03 | -63.56 |
| 2009-02-02 | -63.56 |
| 2009-01-30 | -63.56 |
| 2009-01-29 | -63.56 |
| 2009-01-23 | -63.56 |
| 2009-01-22 | -63.95 |
| 2009-01-21 | -64.34 |
| 2009-01-20 | -64.34 |
| 2009-01-19 | -64.34 |
| 2009-01-16 | -64.34 |
| 2009-01-15 | -60.82 |
| 2009-01-14 | -64.73 |
| 2009-01-13 | -64.73 |
| 2009-01-12 | -61.21 |
| 2009-01-09 | -62.77 |
| 2009-01-08 | -67.87 |
| 2009-01-07 | -65.91 |
| 2009-01-06 | -60.82 |
| 2009-01-05 | -60.82 |
| 2009-01-02 | -64.73 |
| 2008-12-31 | -64.73 |
| 2008-12-30 | -64.73 |
| 2008-12-29 | -64.73 |
| 2008-12-24 | -64.73 |
| 2008-12-23 | -64.73 |
| 2008-12-22 | -64.73 |
| 2008-12-19 | -64.73 |
| 2008-12-18 | -64.73 |
| 2008-12-17 | -68.65 |
| 2008-12-16 | -68.65 |
| 2008-12-15 | -68.65 |
| 2008-12-12 | -68.65 |
| 2008-12-11 | -68.65 |
| 2008-12-10 | -68.65 |
| 2008-12-09 | -73.75 |
| 2008-12-08 | -73.75 |
| 2008-12-05 | -74.14 |
| 2008-12-04 | -71.79 |
| 2008-12-03 | -71.79 |
| 2008-12-02 | -71.79 |
| 2008-12-01 | -71.79 |
| 2008-11-28 | -71.79 |
| 2008-11-27 | -72.57 |
| 2008-11-26 | -71.79 |
| 2008-11-25 | -71.79 |
| 2008-11-24 | -71.79 |
| 2008-11-21 | -71.79 |
| 2008-11-20 | -71.79 |
| 2008-11-19 | -71.79 |
| 2008-11-18 | -72.57 |
| 2008-11-17 | -67.48 |
| 2008-11-14 | -76.49 |
| 2008-11-13 | -73.35 |
| 2008-11-12 | -73.35 |
| 2008-11-11 | -73.35 |
| 2008-11-10 | -73.35 |
| 2008-11-07 | -73.35 |
| 2008-11-06 | -70.61 |
| 2008-11-05 | -70.61 |
| 2008-11-04 | -72.18 |
| 2008-11-03 | -72.57 |
| 2008-10-31 | -64.73 |
| 2008-10-30 | -60.82 |
| 2008-10-29 | -60.82 |
| 2008-10-28 | -60.82 |
| 2008-10-27 | -60.82 |
| 2008-10-24 | -60.82 |
| 2008-10-23 | -60.82 |
| 2008-10-22 | -60.82 |
| 2008-10-21 | -60.82 |
| 2008-10-20 | -60.82 |
| 2008-10-17 | -56.90 |
| 2008-10-16 | -56.90 |
| 2008-10-15 | -56.90 |
| 2008-10-14 | -58.86 |
| 2008-10-13 | -58.86 |
| 2008-10-10 | -58.86 |
| 2008-10-09 | -51.02 |
| 2008-10-08 | -51.02 |
| 2008-10-06 | -49.06 |
| 2008-10-03 | -49.06 |
| 2008-10-02 | -49.06 |
| 2008-09-30 | -49.06 |
| 2008-09-29 | -49.06 |
| 2008-09-26 | -49.06 |
| 2008-09-25 | -48.28 |
| 2008-09-24 | -41.22 |
| 2008-09-23 | -41.22 |
| 2008-09-22 | -37.30 |
| 2008-09-19 | -37.30 |
| 2008-09-18 | -33.39 |
| 2008-09-17 | -33.39 |
| 2008-09-16 | -37.30 |
| 2008-09-12 | -45.14 |
| 2008-09-11 | -45.14 |
| 2008-09-10 | -45.92 |
| 2008-09-09 | -33.39 |
| 2008-09-08 | -25.55 |
| 2008-09-05 | -19.67 |
| 2008-09-04 | -11.83 |
| 2008-09-03 | -11.83 |
| 2008-09-02 | -11.83 |
| 2008-09-01 | -11.83 |
| 2008-08-29 | -11.83 |
| 2008-08-28 | -4.00 |
| 2008-08-27 | -4.00 |
| 2008-08-26 | -2.04 |
| 2008-08-25 | -2.04 |
| 2008-08-21 | -2.04 |
| 2008-08-20 | -2.04 |
| 2008-08-19 | -2.04 |
| 2008-08-18 | -2.04 |
| 2008-08-15 | -2.04 |
| 2008-08-14 | 1.88 |
| 2008-08-13 | 1.88 |
| 2008-08-12 | 1.88 |
| 2008-08-11 | -0.08 |
| 2008-08-08 | -0.08 |
| 2008-08-07 | -0.08 |
| 2008-08-05 | 3.84 |
| 2008-08-04 | 3.84 |
| 2008-08-01 | -2.04 |
| 2008-07-31 | -2.04 |
| 2008-07-30 | -2.04 |
| 2008-07-29 | -2.04 |
| 2008-07-28 | -2.04 |
| 2008-07-25 | -2.04 |
| 2008-07-24 | -2.04 |
| 2008-07-23 | -2.04 |
| 2008-07-22 | -2.04 |
| 2008-07-21 | -2.04 |
| 2008-07-18 | -4.00 |
| 2008-07-17 | -2.04 |
| 2008-07-16 | -13.79 |
| 2008-07-15 | -5.96 |
| 2008-07-14 | -5.96 |
| 2008-07-11 | -5.96 |
| 2008-07-10 | -5.96 |
| 2008-07-09 | -5.96 |
| 2008-07-08 | -5.96 |
| 2008-07-07 | -4.00 |
| 2008-07-04 | -7.92 |
| 2008-07-03 | -9.87 |
| 2008-07-02 | -5.96 |
| 2008-06-30 | 1.88 |
| 2008-06-27 | 1.88 |
| 2008-06-26 | 9.72 |
| 2008-06-25 | -2.04 |
| 2008-06-24 | -2.04 |
| 2008-06-23 | 9.72 |
| 2008-06-20 | 11.68 |
| 2008-06-19 | 9.72 |
| 2008-06-18 | 9.72 |
| 2008-06-17 | 9.72 |
| 2008-06-16 | 9.72 |
| 2008-06-13 | 9.72 |
| 2008-06-12 | 9.72 |
| 2008-06-11 | 15.60 |
| 2008-06-10 | 15.60 |
| 2008-06-06 | 15.60 |
| 2008-06-05 | 15.60 |
| 2008-06-04 | 15.60 |
| 2008-06-03 | 15.60 |
| 2008-06-02 | 19.51 |
| 2008-05-30 | 19.51 |
| 2008-05-29 | 19.51 |
| 2008-05-28 | 21.47 |
| 2008-05-27 | 15.60 |
| 2008-05-26 | 21.47 |
| 2008-05-23 | 7.76 |
| 2008-05-22 | -2.04 |
| 2008-05-21 | -2.04 |
| 2008-05-20 | 5.80 |
| 2008-05-19 | 5.80 |
| 2008-05-16 | 5.80 |
| 2008-05-15 | 5.80 |
| 2008-05-14 | 5.80 |
| 2008-05-13 | 5.80 |
| 2008-05-09 | 9.72 |
| 2008-05-08 | 9.72 |
| 2008-05-07 | 17.55 |
| 2008-05-06 | 23.43 |
| 2008-05-05 | 23.43 |
| 2008-05-02 | 7.76 |
| 2008-04-30 | 17.55 |
| 2008-04-29 | 13.64 |
| 2008-04-28 | 25.39 |
| 2008-04-25 | 25.39 |
| 2008-04-24 | 43.03 |
| 2008-04-23 | 33.23 |
| 2008-04-22 | 29.31 |
| 2008-04-21 | 31.27 |
| 2008-04-18 | 60.66 |
| 2008-04-17 | 60.66 |
| 2008-04-16 | 60.66 |
| 2008-04-15 | 60.66 |
| 2008-04-14 | 60.66 |
| 2008-04-11 | 60.66 |
| 2008-04-10 | 60.66 |
| 2008-04-09 | 60.66 |
| 2008-04-08 | 60.66 |
| 2008-04-07 | 60.66 |
| 2008-04-03 | 64.58 |
| 2008-04-02 | 64.58 |
| 2008-04-01 | 56.74 |
| 2008-03-31 | 62.62 |
| 2008-03-28 | 62.62 |
| 2008-03-27 | 56.74 |
| 2008-03-26 | 56.74 |
| 2008-03-25 | 37.15 |
| 2008-03-20 | 48.90 |
| 2008-03-19 | 48.90 |
| 2008-03-18 | 37.15 |
| 2008-03-17 | 50.86 |
| 2008-03-14 | 58.70 |
| 2008-03-13 | 46.94 |
| 2008-03-12 | 60.66 |
| 2008-03-11 | 54.78 |
| 2008-03-10 | 62.62 |
| 2008-03-07 | 62.62 |
| 2008-03-06 | 62.62 |
| 2008-03-05 | 62.62 |
| 2008-03-04 | 64.58 |
| 2008-03-03 | 64.58 |
| 2008-02-29 | 66.54 |
| 2008-02-28 | 68.50 |
| 2008-02-27 | 68.50 |
| 2008-02-26 | 68.50 |
| 2008-02-25 | 70.45 |
| 2008-02-22 | 68.50 |
| 2008-02-21 | 66.54 |
| 2008-02-20 | 66.54 |
| 2008-02-19 | 64.58 |
| 2008-02-18 | 60.66 |
| 2008-02-15 | 62.62 |
| 2008-02-14 | 56.74 |
| 2008-02-13 | 56.74 |
| 2008-02-12 | 60.66 |
| 2008-02-11 | 62.62 |
| 2008-02-06 | 58.70 |
| 2008-02-05 | 58.70 |
| 2008-02-04 | 68.50 |
| 2008-02-01 | 68.50 |
| 2008-01-31 | 72.41 |
| 2008-01-30 | 72.41 |
| 2008-01-29 | 74.37 |
| 2008-01-28 | 74.37 |
| 2008-01-25 | 72.41 |
| 2008-01-24 | 74.37 |
| 2008-01-23 | 64.58 |
| 2008-01-22 | 76.33 |
| 2008-01-21 | 78.29 |
| 2008-01-18 | 78.29 |
| 2008-01-17 | 84.17 |
| 2008-01-16 | 84.17 |
| 2008-01-15 | 82.21 |
| 2008-01-14 | 88.09 |
| 2008-01-11 | 82.21 |
| 2008-01-10 | 86.13 |
| 2008-01-09 | 86.13 |
| 2008-01-08 | 90.05 |
| 2008-01-07 | 88.09 |
| 2008-01-04 | 78.29 |
| 2008-01-03 | 70.45 |
| 2008-01-02 | 80.25 |
| 2007-12-31 | 76.33 |
| 2007-12-28 | 76.33 |
| 2007-12-27 | 76.33 |
| 2007-12-24 | 60.66 |
| 2007-12-21 | 60.66 |
| 2007-12-20 | 46.94 |
| 2007-12-19 | 62.62 |
| 2007-12-18 | 62.62 |
| 2007-12-17 | 54.78 |
| 2007-12-14 | 46.94 |
| 2007-12-13 | 41.07 |
| 2007-12-12 | 33.23 |
| 2007-12-11 | 41.07 |
| 2007-12-10 | 33.23 |
| 2007-12-07 | 35.19 |
| 2007-12-06 | 17.55 |
| 2007-12-05 | 17.55 |
| 2007-12-04 | 17.55 |
| 2007-12-03 | 17.55 |
| 2007-11-30 | 17.55 |
| 2007-11-29 | 21.47 |
| 2007-11-28 | 21.47 |
| 2007-11-27 | 17.55 |
| 2007-11-26 | 5.80 |
| 2007-11-23 | 5.80 |
| 2007-11-22 | 7.76 |
| 2007-11-21 | 5.80 |
| 2007-11-20 | 5.80 |
| 2007-11-19 | 11.68 |
| 2007-11-16 | 17.55 |
| 2007-11-15 | 21.47 |
| 2007-11-14 | 27.35 |
| 2007-11-13 | 27.35 |
| 2007-11-12 | 27.35 |
| 2007-11-09 | 31.27 |
| 2007-11-08 | 31.27 |
| 2007-11-07 | 31.27 |
| 2007-11-06 | 31.27 |
| 2007-11-05 | 31.27 |
| 2007-11-02 | 31.27 |
| 2007-11-01 | 31.27 |
| 2007-10-31 | 31.27 |
| 2007-10-30 | 41.07 |
| 2007-10-29 | 41.07 |
| 2007-10-26 | 41.07 |
| 2007-10-25 | 39.11 |
| 2007-10-24 | 31.27 |
| 2007-10-23 | 41.07 |
| 2007-10-22 | 41.07 |
| 2007-10-18 | 43.03 |
| 2007-10-17 | 44.98 |
| 2007-10-16 | 46.94 |
| 2007-10-15 | 46.94 |
| 2007-10-12 | 31.27 |
| 2007-10-11 | 46.94 |
| 2007-10-10 | 46.94 |
| 2007-10-09 | 48.90 |
| 2007-10-08 | 48.90 |
| 2007-10-05 | 48.90 |
| 2007-10-04 | 37.15 |
| 2007-10-03 | 37.15 |
| 2007-10-02 | 44.98 |
| 2007-09-28 | 48.90 |
| 2007-09-27 | 52.82 |
| 2007-09-25 | 31.27 |
| 2007-09-24 | 29.31 |
| 2007-09-21 | 37.15 |
| 2007-09-20 | 48.90 |
| 2007-09-19 | 50.86 |
| 2007-09-18 | 52.82 |
| 2007-09-17 | 52.82 |
| 2007-09-14 | 41.07 |
| 2007-09-13 | 52.82 |
| 2007-09-12 | 54.78 |
| 2007-09-11 | 48.90 |
| 2007-09-10 | 56.74 |
| 2007-09-07 | 44.98 |
| 2007-09-06 | 27.35 |
| 2007-09-05 | 43.03 |
| 2007-09-04 | 41.07 |
| 2007-09-03 | 41.07 |
| 2007-08-31 | 41.07 |
| 2007-08-30 | 41.07 |
| 2007-08-29 | 33.23 |
| 2007-08-28 | 46.94 |
| 2007-08-27 | 44.98 |
| 2007-08-24 | 48.90 |
| 2007-08-23 | 39.11 |
| 2007-08-22 | 33.23 |
| 2007-08-21 | 27.35 |
| 2007-08-20 | 56.74 |
| 2007-08-17 | 54.78 |
| 2007-08-16 | 54.78 |
| 2007-08-15 | 56.74 |
| 2007-08-14 | 56.74 |
| 2007-08-13 | 58.70 |
| 2007-08-10 | 56.74 |
| 2007-08-09 | 60.66 |
| 2007-08-08 | 60.66 |
| 2007-08-07 | 60.66 |
| 2007-08-06 | 62.62 |
| 2007-08-03 | 66.54 |
| 2007-08-02 | 68.50 |
| 2007-08-01 | 78.29 |
| 2007-07-31 | 78.29 |
| 2007-07-30 | 74.37 |
| 2007-07-27 | 72.41 |
| 2007-07-26 | 76.33 |
| 2007-07-25 | 88.09 |
| 2007-07-24 | 62.62 |
| 2007-07-23 | 60.66 |
| 2007-07-20 | 66.54 |
| 2007-07-19 | 72.41 |
| 2007-07-18 | 72.41 |
| 2007-07-17 | 66.54 |
| 2007-07-16 | 66.54 |
| 2007-07-13 | 70.45 |
| 2007-07-12 | 70.45 |
| 2007-07-11 | 74.37 |
| 2007-07-10 | 76.33 |
| 2007-07-09 | 76.33 |
| 2007-07-06 | 70.45 |
| 2007-07-05 | 76.33 |
| 2007-07-04 | 68.50 |
| 2007-07-03 | 68.50 |
| 2007-06-29 | 72.41 |
| 2007-06-28 | 74.37 |
| 2007-06-27 | 74.37 |
| 2007-06-26 | 72.41 |
| 2007-06-25 | 72.41 |
| 2007-06-22 | 70.45 |
| 2007-06-21 | 68.50 |
| 2007-06-20 | 70.45 |
| 2007-06-18 | 76.33 |
| 2007-06-15 | 84.17 |
| 2007-06-14 | 95.92 |
| 2007-06-13 | 107.68 |
| 2007-06-12 | 111.60 |
| 2007-06-11 | 76.33 |
| 2007-06-08 | 76.33 |
| 2007-06-07 | 78.29 |
| 2007-06-06 | 60.66 |
| 2007-06-05 | 60.66 |
| 2007-06-04 | 64.58 |
| 2007-06-01 | 64.58 |
| 2007-05-31 | 64.58 |
| 2007-05-30 | 64.58 |
| 2007-05-29 | 76.33 |
| 2007-05-28 | 72.41 |
| 2007-05-25 | 64.58 |
| 2007-05-23 | 70.45 |
| 2007-05-22 | 64.58 |
| 2007-05-21 | 68.50 |
| 2007-05-18 | 68.50 |
| 2007-05-17 | 68.50 |
| 2007-05-16 | 60.66 |
| 2007-05-15 | 72.41 |
| 2007-05-14 | 68.50 |
| 2007-05-11 | 62.62 |
| 2007-05-10 | 60.66 |
| 2007-05-09 | 62.62 |
| 2007-05-08 | 60.66 |
| 2007-05-07 | 52.82 |
| 2007-05-04 | 60.66 |
| 2007-05-03 | 52.82 |
| 2007-05-02 | 56.74 |
| 2007-04-30 | 60.66 |
| 2007-04-27 | 52.82 |
| 2007-04-26 | 60.66 |
| 2007-04-25 | 52.82 |
| 2007-04-24 | 60.66 |
| 2007-04-23 | 60.66 |
| 2007-04-20 | 48.90 |
| 2007-04-19 | 48.90 |
| 2007-04-18 | 60.66 |
| 2007-04-17 | 60.66 |
| 2007-04-16 | 68.50 |
| 2007-04-13 | 64.58 |
| 2007-04-12 | 60.66 |
| 2007-04-11 | 60.66 |
| 2007-04-10 | 60.66 |
| 2007-04-04 | 48.90 |
| 2007-04-03 | 60.66 |
| 2007-04-02 | 48.90 |
| 2007-03-30 | 48.90 |
| 2007-03-29 | 48.90 |
| 2007-03-28 | 56.74 |
| 2007-03-27 | 56.74 |
| 2007-03-26 | 60.66 |
| 2007-03-23 | 60.66 |
| 2007-03-22 | 60.66 |
| 2007-03-21 | 60.66 |
| 2007-03-20 | 60.66 |
| 2007-03-19 | 60.66 |
| 2007-03-16 | 60.66 |
| 2007-03-15 | 56.74 |
| 2007-03-14 | 56.74 |
| 2007-03-13 | 56.74 |
| 2007-03-12 | 56.74 |
| 2007-03-09 | 54.78 |
| 2007-03-08 | 68.50 |
| 2007-03-07 | 64.58 |
| 2007-03-06 | 64.58 |
| 2007-03-05 | 56.74 |
| 2007-03-02 | 56.74 |
| 2007-03-01 | 46.94 |
| 2007-02-28 | 60.66 |
| 2007-02-27 | 64.58 |
| 2007-02-26 | 76.33 |
| 2007-02-23 | 76.33 |
| 2007-02-22 | 58.70 |
| 2007-02-21 | 60.66 |
| 2007-02-16 | 52.82 |
| 2007-02-15 | 54.78 |
| 2007-02-14 | 50.86 |
| 2007-02-13 | 46.94 |
| 2007-02-12 | 50.86 |
| 2007-02-09 | 52.82 |
| 2007-02-08 | 39.11 |
| 2007-02-07 | 31.27 |
| 2007-02-06 | 29.31 |
| 2007-02-05 | 33.23 |
| 2007-02-02 | 33.23 |
| 2007-02-01 | 35.19 |
| 2007-01-31 | 33.23 |
| 2007-01-30 | 35.19 |
| 2007-01-29 | 33.23 |
| 2007-01-26 | 33.23 |
| 2007-01-25 | 37.15 |
| 2007-01-24 | 21.47 |
| 2007-01-23 | 21.47 |
| 2007-01-22 | 21.47 |
| 2007-01-19 | 29.31 |
| 2007-01-18 | 29.31 |
| 2007-01-17 | 21.47 |
| 2007-01-16 | 21.47 |
| 2007-01-15 | 21.47 |
| 2007-01-12 | 21.47 |
| 2007-01-11 | 25.39 |
| 2007-01-10 | 17.55 |
| 2007-01-09 | 17.55 |
| 2007-01-08 | 17.55 |
| 2007-01-05 | 17.55 |
| 2007-01-04 | 25.39 |
| 2007-01-03 | 21.47 |
| 2007-01-02 | 25.39 |
| 2006-12-29 | 37.15 |
| 2006-12-28 | 37.15 |
| 2006-12-27 | 37.15 |
| 2006-12-22 | 29.31 |
| 2006-12-21 | 31.27 |
| 2006-12-20 | 27.35 |
| 2006-12-19 | 27.35 |
| 2006-12-18 | 27.35 |
| 2006-12-15 | 43.03 |
| 2006-12-14 | 43.03 |
| 2006-12-13 | 43.03 |
| 2006-12-12 | 48.90 |
| 2006-12-11 | 48.90 |
| 2006-12-08 | 52.82 |
| 2006-12-07 | 52.82 |
| 2006-12-06 | 56.74 |
| 2006-12-05 | 37.15 |
| 2006-12-04 | 41.07 |
| 2006-12-01 | 41.07 |
| 2006-11-30 | 52.82 |
| 2006-11-29 | 56.74 |
| 2006-11-28 | 56.74 |
| 2006-11-27 | 64.58 |
| 2006-11-24 | 64.58 |
| 2006-11-23 | 37.15 |
| 2006-11-22 | 29.31 |
| 2006-11-21 | 27.35 |
| 2006-11-20 | 25.39 |
| 2006-11-17 | 25.39 |
| 2006-11-16 | 21.47 |
| 2006-11-15 | 17.55 |
| 2006-11-14 | 13.64 |
| 2006-11-13 | 17.55 |
| 2006-11-10 | 13.64 |
| 2006-11-09 | 13.64 |
| 2006-11-08 | 13.64 |
| 2006-11-07 | 13.64 |
| 2006-11-06 | 13.64 |
| 2006-11-03 | 17.55 |
| 2006-11-02 | 17.55 |
| 2006-11-01 | 17.55 |
| 2006-10-31 | 33.23 |
| 2006-10-27 | 33.23 |
| 2006-10-26 | 29.31 |
| 2006-10-25 | 29.31 |
| 2006-10-24 | 29.31 |
| 2006-10-23 | 29.31 |
| 2006-10-20 | 37.15 |
| 2006-10-19 | 37.15 |
| 2006-10-18 | 37.15 |
| 2006-10-17 | 37.15 |
| 2006-10-16 | 37.15 |
| 2006-10-13 | 37.15 |
| 2006-10-12 | 33.23 |
| 2006-10-11 | 33.23 |
| 2006-10-10 | 33.23 |
| 2006-10-09 | 33.23 |
| 2006-10-06 | 33.23 |
| 2006-10-05 | 37.15 |
| 2006-10-04 | 37.15 |
| 2006-10-03 | 37.15 |
| 2006-09-29 | 37.15 |
| 2006-09-28 | 37.15 |
| 2006-09-27 | 37.15 |
| 2006-09-26 | 54.78 |
| 2006-09-25 | 54.78 |
| 2006-09-22 | 54.78 |
| 2006-09-21 | 54.78 |
| 2006-09-20 | 56.74 |
| 2006-09-19 | 56.74 |
| 2006-09-18 | 56.74 |
| 2006-09-15 | 56.74 |
| 2006-09-14 | 56.74 |
| 2006-09-13 | 56.74 |
| 2006-09-12 | 56.74 |
| 2006-09-11 | 56.74 |
| 2006-09-08 | 56.74 |
| 2006-09-07 | 56.74 |
| 2006-09-06 | 56.74 |
| 2006-09-05 | 56.74 |
| 2006-09-04 | 56.74 |
| 2006-09-01 | 56.74 |
| 2006-08-31 | 64.58 |
| 2006-08-30 | 48.90 |
| 2006-08-29 | 48.90 |
| 2006-08-28 | 48.90 |
| 2006-08-25 | 48.90 |
| 2006-08-24 | 58.70 |
| 2006-08-23 | 58.70 |
| 2006-08-22 | 58.70 |
| 2006-08-21 | 58.70 |
| 2006-08-18 | 58.70 |
| 2006-08-17 | 58.70 |
| 2006-08-16 | 58.70 |
| 2006-08-15 | 58.70 |
| 2006-08-14 | 58.70 |
| 2006-08-11 | 58.70 |
| 2006-08-10 | 58.70 |
| 2006-08-09 | 56.74 |
| 2006-08-08 | 56.74 |
| 2006-08-07 | 62.62 |
| 2006-08-04 | 62.62 |
| 2006-08-03 | 62.62 |
| 2006-08-02 | 78.29 |
| 2006-08-01 | 93.97 |
| 2006-07-31 | 95.92 |
| 2006-07-28 | 56.74 |
| 2006-07-27 | 56.74 |
| 2006-07-26 | 54.78 |
| 2006-07-25 | 52.82 |
| 2006-07-24 | 58.70 |
| 2006-07-21 | 58.70 |
| 2006-07-20 | 56.74 |
| 2006-07-19 | 54.78 |
| 2006-07-18 | 56.74 |
| 2006-07-17 | 56.74 |
| 2006-07-14 | 56.74 |
| 2006-07-13 | 52.82 |
| 2006-07-12 | 48.90 |
| 2006-07-11 | 52.82 |
| 2006-07-10 | 52.82 |
| 2006-07-07 | 52.82 |
| 2006-07-06 | 70.45 |
| 2006-07-05 | 70.45 |
| 2006-07-04 | 70.45 |
| 2006-07-03 | 70.45 |
| 2006-06-30 | 95.92 |
| 2006-06-29 | 48.90 |
| 2006-06-28 | 52.82 |
| 2006-06-27 | 52.82 |
| 2006-06-26 | 56.74 |
| 2006-06-23 | 52.82 |
| 2006-06-22 | 52.82 |
| 2006-06-21 | 52.82 |
| 2006-06-20 | 52.82 |
| 2006-06-19 | 52.82 |
| 2006-06-16 | 52.82 |
| 2006-06-15 | 52.82 |
| 2006-06-14 | 56.74 |
| 2006-06-13 | 56.74 |
| 2006-06-12 | 56.74 |
| 2006-06-09 | 56.74 |
| 2006-06-08 | 46.94 |
| 2006-06-07 | 48.90 |
| 2006-06-06 | 56.74 |
| 2006-06-05 | 58.70 |
| 2006-06-02 | 58.70 |
| 2006-06-01 | 56.74 |
| 2006-05-30 | 72.41 |
| 2006-05-29 | 70.45 |
| 2006-05-26 | 56.74 |
| 2006-05-25 | 60.66 |
| 2006-05-24 | 60.66 |
| 2006-05-23 | 60.66 |
| 2006-05-22 | 64.58 |
| 2006-05-19 | 66.54 |
| 2006-05-18 | 66.54 |
| 2006-05-17 | 66.54 |
| 2006-05-16 | 72.41 |
| 2006-05-15 | 80.25 |
| 2006-05-12 | 80.25 |
| 2006-05-11 | 86.13 |
| 2006-05-10 | 86.13 |
| 2006-05-09 | 80.25 |
| 2006-05-08 | 84.17 |
| 2006-05-04 | 84.17 |
| 2006-05-03 | 107.68 |
| 2006-05-02 | 99.84 |
| 2006-04-28 | 115.52 |
| 2006-04-27 | 68.50 |
| 2006-04-26 | 68.50 |
| 2006-04-25 | 74.37 |
| 2006-04-24 | 84.17 |
| 2006-04-21 | 95.92 |
| 2006-04-20 | 95.92 |
| 2006-04-19 | 95.92 |
| 2006-04-18 | 107.68 |
| 2006-04-13 | 115.52 |
| 2006-04-12 | 115.52 |
| 2006-04-11 | 119.44 |
| 2006-04-10 | 119.44 |
| 2006-04-07 | 119.44 |
| 2006-04-06 | 127.27 |
| 2006-04-04 | 142.95 |
| 2006-04-03 | 142.95 |
| 2006-03-31 | 150.78 |
| 2006-03-30 | 142.95 |
| 2006-03-29 | 131.19 |
| 2006-03-28 | 142.95 |
| 2006-03-27 | 150.78 |
| 2006-03-24 | 123.35 |
| 2006-03-23 | 142.95 |
| 2006-03-22 | 146.87 |
| 2006-03-21 | 158.62 |
| 2006-03-20 | 127.27 |
| 2006-03-17 | 115.52 |
| 2006-03-16 | 95.92 |
| 2006-03-15 | 107.68 |
| 2006-03-14 | 95.92 |
| 2006-03-13 | 99.84 |
| 2006-03-10 | 68.50 |
| 2006-03-09 | 70.45 |
| 2006-03-08 | 68.50 |
| 2006-03-07 | 68.50 |
| 2006-03-06 | 68.50 |
| 2006-03-03 | 84.17 |
| 2006-03-02 | 84.17 |
| 2006-03-01 | 80.25 |
| 2006-02-28 | 80.25 |
| 2006-02-27 | 80.25 |
| 2006-02-24 | 76.33 |
| 2006-02-23 | 76.33 |
| 2006-02-22 | 76.33 |
| 2006-02-21 | 80.25 |
| 2006-02-20 | 68.50 |
| 2006-02-17 | 76.33 |
| 2006-02-16 | 78.29 |
| 2006-02-15 | 78.29 |
| 2006-02-14 | 84.17 |
| 2006-02-13 | 84.17 |
| 2006-02-10 | 76.33 |
| 2006-02-09 | 80.25 |
| 2006-02-08 | 76.33 |
| 2006-02-07 | 72.41 |
| 2006-02-06 | 66.54 |
| 2006-02-03 | 64.58 |
| 2006-02-02 | 72.41 |
| 2006-02-01 | 72.41 |
| 2006-01-27 | 72.41 |
| 2006-01-26 | 84.17 |
| 2006-01-25 | 84.17 |
| 2006-01-24 | 84.17 |
| 2006-01-23 | 84.17 |
| 2006-01-20 | 64.58 |
| 2006-01-19 | 60.66 |
| 2006-01-18 | 72.41 |
| 2006-01-17 | 74.37 |
| 2006-01-16 | 60.66 |
| 2006-01-13 | 54.78 |
| 2006-01-12 | 54.78 |
| 2006-01-11 | 54.78 |
| 2006-01-10 | 54.78 |
| 2006-01-09 | 37.15 |
| 2006-01-06 | 29.31 |
| 2006-01-05 | 17.55 |
| 2006-01-04 | 17.55 |
| 2006-01-03 | 17.55 |
| 2005-12-30 | 17.55 |
| 2005-12-29 | 17.55 |
| 2005-12-28 | 17.55 |
| 2005-12-23 | 13.64 |
| 2005-12-22 | 17.55 |
| 2005-12-21 | 17.55 |
| 2005-12-20 | 17.55 |
| 2005-12-19 | 17.55 |
| 2005-12-16 | 17.55 |
| 2005-12-15 | 17.55 |
| 2005-12-14 | 17.55 |
| 2005-12-13 | 15.60 |
| 2005-12-12 | 17.55 |
| 2005-12-09 | 17.55 |
| 2005-12-08 | 13.64 |
| 2005-12-07 | 13.64 |
| 2005-12-06 | 13.64 |
| 2005-12-05 | 17.55 |
| 2005-12-02 | 17.55 |
| 2005-12-01 | 17.55 |
| 2005-11-30 | 17.55 |
| 2005-11-29 | 17.55 |
| 2005-11-28 | 17.55 |
| 2005-11-25 | 9.72 |
| 2005-11-24 | 9.72 |
| 2005-11-23 | 13.64 |
| 2005-11-22 | 21.47 |
| 2005-11-21 | 29.31 |
| 2005-11-18 | 29.31 |
| 2005-11-17 | 29.31 |
| 2005-11-16 | 17.55 |
| 2005-11-15 | 17.55 |
| 2005-11-14 | 17.55 |
| 2005-11-11 | 17.55 |
| 2005-11-10 | 17.55 |
| 2005-11-09 | 13.64 |
| 2005-11-08 | -4.00 |
| 2005-11-07 | -4.00 |
| 2005-11-04 | -13.79 |
| 2005-11-03 | -11.83 |
| 2005-11-02 | -13.79 |
| 2005-11-01 | -15.75 |
| 2005-10-31 | -15.75 |
| 2005-10-28 | -13.79 |
| 2005-10-27 | -13.79 |
| 2005-10-26 | -13.79 |
| 2005-10-25 | -25.55 |
| 2005-10-24 | -25.55 |
| 2005-10-21 | -25.55 |
| 2005-10-20 | -29.47 |
| 2005-10-19 | -29.47 |
| 2005-10-18 | -29.47 |
| 2005-10-17 | -29.47 |
| 2005-10-14 | -26.72 |
| 2005-10-13 | -26.72 |
| 2005-10-12 | -25.94 |
| 2005-10-10 | -25.94 |
| 2005-10-07 | -25.94 |
| 2005-10-06 | -25.94 |
| 2005-10-05 | -25.94 |
| 2005-10-04 | -25.94 |
| 2005-10-03 | -25.94 |
| 2005-09-30 | -25.94 |
| 2005-09-29 | -25.94 |
| 2005-09-28 | -25.94 |
| 2005-09-27 | -25.55 |
| 2005-09-26 | -24.37 |
| 2005-09-23 | -29.47 |
| 2005-09-22 | -24.37 |
| 2005-09-21 | -24.37 |
| 2005-09-20 | -23.98 |
| 2005-09-16 | -23.98 |
| 2005-09-15 | -23.98 |
| 2005-09-14 | -23.98 |
| 2005-09-13 | -23.98 |
| 2005-09-12 | -23.98 |
| 2005-09-09 | -23.20 |
| 2005-09-08 | -23.20 |
| 2005-09-07 | -23.20 |
| 2005-09-06 | -23.20 |
| 2005-09-05 | -23.20 |
| 2005-09-02 | -22.41 |
| 2005-09-01 | -22.41 |
| 2005-08-31 | -22.41 |
| 2005-08-30 | -22.41 |
| 2005-08-29 | -22.41 |
| 2005-08-26 | -22.41 |
| 2005-08-25 | -22.41 |
| 2005-08-24 | -27.27 |
| 2005-08-23 | -27.27 |
| 2005-08-22 | -27.27 |
| 2005-08-19 | -27.27 |
| 2005-08-18 | -27.27 |
| 2005-08-17 | -27.27 |
| 2005-08-16 | -27.27 |
| 2005-08-15 | -30.55 |
| 2005-08-12 | -27.27 |
| 2005-08-11 | -27.27 |
| 2005-08-10 | -27.27 |
| 2005-08-09 | -27.27 |
| 2005-08-08 | -27.27 |
| 2005-08-05 | -27.27 |
| 2005-08-04 | -27.27 |
| 2005-08-03 | -38.18 |
| 2005-08-02 | -27.27 |
| 2005-08-01 | -27.27 |
| 2005-07-29 | -27.27 |
| 2005-07-28 | -20.00 |
| 2005-07-27 | -20.00 |
| 2005-07-26 | -20.00 |
| 2005-07-25 | -20.00 |
| 2005-07-22 | -20.00 |
| 2005-07-21 | -20.00 |
| 2005-07-20 | -23.64 |
| 2005-07-19 | -12.73 |
| 2005-07-18 | -12.73 |
| 2005-07-15 | -12.73 |
| 2005-07-14 | -12.73 |
| 2005-07-13 | -12.73 |
| 2005-07-12 | -16.36 |
| 2005-07-11 | -16.36 |
| 2005-07-08 | -12.73 |
| 2005-07-07 | -12.73 |
| 2005-07-06 | -12.73 |
| 2005-07-05 | -12.73 |
| 2005-07-04 | -12.73 |
| 2005-06-30 | -12.73 |
| 2005-06-29 | -12.73 |
| 2005-06-28 | -12.73 |
| 2005-06-27 | -12.73 |
| 2005-06-24 | -12.73 |
| 2005-06-23 | -12.73 |
| 2005-06-22 | -12.73 |
| 2005-06-21 | -12.73 |
| 2005-06-20 | -10.91 |
| 2005-06-17 | -5.45 |
| 2005-06-16 | -5.45 |
| 2005-06-15 | -5.45 |
| 2005-06-14 | -5.45 |
| 2005-06-13 | -5.45 |
| 2005-06-10 | 1.82 |
| 2005-06-09 | -5.45 |
| 2005-06-08 | -5.45 |
| 2005-06-07 | -5.45 |
| 2005-06-06 | -5.45 |
| 2005-06-03 | -12.73 |
| 2005-06-02 | -12.73 |
| 2005-06-01 | -12.73 |
| 2005-05-31 | -9.09 |
| 2005-05-30 | -9.09 |
| 2005-05-27 | -9.09 |
| 2005-05-26 | -9.09 |
| 2005-05-25 | -9.09 |
| 2005-05-24 | -9.09 |
| 2005-05-23 | -9.09 |
| 2005-05-20 | -9.09 |
| 2005-05-19 | -9.09 |
| 2005-05-18 | -9.09 |
| 2005-05-17 | -9.09 |
| 2005-05-13 | -9.09 |
| 2005-05-12 | -9.09 |
| 2005-05-11 | 5.45 |
| 2005-05-10 | 5.45 |
| 2005-05-09 | 5.45 |
| 2005-05-06 | 9.09 |
| 2005-05-05 | 9.09 |
| 2005-05-04 | 9.09 |
| 2005-05-03 | 7.27 |
| 2005-04-29 | 9.09 |
| 2005-04-28 | 7.27 |
| 2005-04-27 | 7.27 |
| 2005-04-26 | 7.27 |
| 2005-04-25 | 5.45 |
| 2005-04-22 | 5.45 |
| 2005-04-21 | 1.82 |
| 2005-04-20 | 1.82 |
| 2005-04-19 | 7.27 |
| 2005-04-18 | 3.64 |
| 2005-04-15 | 5.45 |
| 2005-04-14 | 5.45 |
| 2005-04-13 | 3.64 |
| 2005-04-12 | -5.45 |
| 2005-04-11 | -1.82 |
| 2005-04-08 | -1.82 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | -1.82 |
| 2005-03-30 | -1.82 |
| 2005-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy