Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2025-08-27 | 537.01 |
| 2025-08-26 | 540.50 |
| 2025-08-25 | 573.08 |
| 2025-08-22 | 547.48 |
| 2025-08-21 | 562.02 |
| 2025-08-20 | 567.84 |
| 2025-08-19 | 578.89 |
| 2025-08-18 | 592.27 |
| 2025-08-15 | 598.09 |
| 2025-08-14 | 619.62 |
| 2025-08-13 | 636.04 |
| 2025-08-12 | 635.47 |
| 2025-08-11 | 646.23 |
| 2025-08-08 | 616.79 |
| 2025-08-07 | 587.34 |
| 2025-08-06 | 586.21 |
| 2025-08-05 | 581.12 |
| 2025-08-04 | 613.96 |
| 2025-08-01 | 579.42 |
| 2025-07-31 | 564.70 |
| 2025-07-30 | 569.23 |
| 2025-07-29 | 569.23 |
| 2025-07-28 | 585.08 |
| 2025-07-25 | 596.40 |
| 2025-07-24 | 593.01 |
| 2025-07-23 | 602.07 |
| 2025-07-22 | 668.87 |
| 2025-07-21 | 702.85 |
| 2025-07-18 | 720.96 |
| 2025-07-17 | 724.36 |
| 2025-07-16 | 724.36 |
| 2025-07-15 | 731.15 |
| 2025-07-14 | 727.76 |
| 2025-07-11 | 685.86 |
| 2025-07-10 | 680.20 |
| 2025-07-09 | 653.02 |
| 2025-07-08 | 653.02 |
| 2025-07-07 | 616.79 |
| 2025-07-04 | 623.58 |
| 2025-07-03 | 641.70 |
| 2025-07-02 | 636.04 |
| 2025-06-30 | 619.05 |
| 2025-06-27 | 634.90 |
| 2025-06-26 | 623.58 |
| 2025-06-25 | 615.65 |
| 2025-06-24 | 603.20 |
| 2025-06-23 | 597.54 |
| 2025-06-20 | 595.27 |
| 2025-06-19 | 600.93 |
| 2025-06-18 | 636.04 |
| 2025-06-17 | 606.59 |
| 2025-06-16 | 606.59 |
| 2025-06-13 | 586.21 |
| 2025-06-12 | 599.80 |
| 2025-06-11 | 609.99 |
| 2025-06-10 | 595.27 |
| 2025-06-09 | 602.07 |
| 2025-06-06 | 605.46 |
| 2025-06-05 | 605.46 |
| 2025-06-04 | 617.92 |
| 2025-06-03 | 605.46 |
| 2025-06-02 | 639.43 |
| 2025-05-30 | 634.90 |
| 2025-05-29 | 633.77 |
| 2025-05-28 | 624.71 |
| 2025-05-27 | 630.37 |
| 2025-05-26 | 641.70 |
| 2025-05-23 | 690.39 |
| 2025-05-22 | 662.08 |
| 2025-05-21 | 660.95 |
| 2025-05-20 | 659.82 |
| 2025-05-19 | 621.32 |
| 2025-05-16 | 616.79 |
| 2025-05-15 | 585.08 |
| 2025-05-14 | 598.67 |
| 2025-05-13 | 608.86 |
| 2025-05-12 | 607.73 |
| 2025-05-09 | 571.49 |
| 2025-05-08 | 554.51 |
| 2025-05-07 | 485.43 |
| 2025-05-06 | 480.90 |
| 2025-05-02 | 492.23 |
| 2025-04-30 | 485.43 |
| 2025-04-29 | 479.77 |
| 2025-04-28 | 477.09 |
| 2025-04-25 | 484.65 |
| 2025-04-24 | 482.49 |
| 2025-04-23 | 496.54 |
| 2025-04-22 | 430.08 |
| 2025-04-17 | 424.67 |
| 2025-04-16 | 457.63 |
| 2025-04-15 | 466.28 |
| 2025-04-14 | 437.10 |
| 2025-04-11 | 426.83 |
| 2025-04-10 | 418.73 |
| 2025-04-09 | 400.90 |
| 2025-04-08 | 396.58 |
| 2025-04-07 | 385.77 |
| 2025-04-03 | 521.39 |
| 2025-04-02 | 545.17 |
| 2025-04-01 | 546.25 |
| 2025-03-31 | 558.14 |
| 2025-03-28 | 594.88 |
| 2025-03-27 | 565.70 |
| 2025-03-26 | 559.22 |
| 2025-03-25 | 543.01 |
| 2025-03-24 | 578.67 |
| 2025-03-21 | 548.41 |
| 2025-03-20 | 559.22 |
| 2025-03-19 | 532.20 |
| 2025-03-18 | 530.04 |
| 2025-03-17 | 510.59 |
| 2025-03-14 | 413.87 |
| 2025-03-13 | 402.52 |
| 2025-03-12 | 403.06 |
| 2025-03-11 | 403.60 |
| 2025-03-10 | 406.84 |
| 2025-03-07 | 397.12 |
| 2025-03-06 | 406.84 |
| 2025-03-05 | 405.22 |
| 2025-03-04 | 399.28 |
| 2025-03-03 | 399.28 |
| 2025-02-28 | 410.62 |
| 2025-02-27 | 435.48 |
| 2025-02-26 | 453.31 |
| 2025-02-25 | 407.92 |
| 2025-02-24 | 399.82 |
| 2025-02-21 | 394.41 |
| 2025-02-20 | 398.74 |
| 2025-02-19 | 405.22 |
| 2025-02-18 | 406.84 |
| 2025-02-17 | 391.71 |
| 2025-02-14 | 396.03 |
| 2025-02-13 | 390.63 |
| 2025-02-12 | 389.55 |
| 2025-02-11 | 387.93 |
| 2025-02-10 | 384.69 |
| 2025-02-07 | 407.92 |
| 2025-02-06 | 405.22 |
| 2025-02-05 | 406.30 |
| 2025-02-04 | 399.28 |
| 2025-02-03 | 405.76 |
| 2025-01-28 | 416.03 |
| 2025-01-27 | 414.41 |
| 2025-01-24 | 424.13 |
| 2025-01-23 | 434.94 |
| 2025-01-22 | 432.78 |
| 2025-01-21 | 434.40 |
| 2025-01-20 | 399.28 |
| 2025-01-17 | 372.80 |
| 2025-01-16 | 350.65 |
| 2025-01-15 | 357.67 |
| 2025-01-14 | 354.97 |
| 2025-01-13 | 361.99 |
| 2025-01-10 | 380.91 |
| 2025-01-09 | 410.62 |
| 2025-01-08 | 396.03 |
| 2025-01-07 | 412.25 |
| 2025-01-06 | 385.77 |
| 2025-01-03 | 407.38 |
| 2025-01-02 | 387.39 |
| 2024-12-31 | 392.79 |
| 2024-12-30 | 375.50 |
| 2024-12-27 | 358.75 |
| 2024-12-24 | 330.11 |
| 2024-12-23 | 326.87 |
| 2024-12-20 | 305.80 |
| 2024-12-19 | 279.86 |
| 2024-12-18 | 285.80 |
| 2024-12-17 | 262.57 |
| 2024-12-16 | 269.05 |
| 2024-12-13 | 258.25 |
| 2024-12-12 | 263.11 |
| 2024-12-11 | 259.87 |
| 2024-12-10 | 261.49 |
| 2024-12-09 | 263.65 |
| 2024-12-06 | 263.65 |
| 2024-12-05 | 247.98 |
| 2024-12-04 | 251.76 |
| 2024-12-03 | 264.73 |
| 2024-12-02 | 267.43 |
| 2024-11-29 | 268.51 |
| 2024-11-28 | 257.17 |
| 2024-11-27 | 262.57 |
| 2024-11-26 | 262.03 |
| 2024-11-25 | 262.03 |
| 2024-11-22 | 275.00 |
| 2024-11-21 | 272.84 |
| 2024-11-20 | 259.87 |
| 2024-11-19 | 273.92 |
| 2024-11-18 | 260.41 |
| 2024-11-15 | 265.81 |
| 2024-11-14 | 253.92 |
| 2024-11-13 | 236.63 |
| 2024-11-12 | 212.32 |
| 2024-11-11 | 192.87 |
| 2024-11-08 | 185.84 |
| 2024-11-07 | 180.98 |
| 2024-11-06 | 198.81 |
| 2024-11-05 | 200.97 |
| 2024-11-04 | 199.89 |
| 2024-11-01 | 197.19 |
| 2024-10-31 | 200.43 |
| 2024-10-30 | 204.21 |
| 2024-10-29 | 205.29 |
| 2024-10-28 | 210.70 |
| 2024-10-25 | 197.19 |
| 2024-10-24 | 197.19 |
| 2024-10-23 | 188.54 |
| 2024-10-22 | 183.68 |
| 2024-10-21 | 184.22 |
| 2024-10-18 | 189.08 |
| 2024-10-17 | 178.82 |
| 2024-10-16 | 187.46 |
| 2024-10-15 | 188.54 |
| 2024-10-14 | 193.41 |
| 2024-10-10 | 201.51 |
| 2024-10-09 | 193.41 |
| 2024-10-08 | 192.33 |
| 2024-10-07 | 231.23 |
| 2024-10-04 | 205.29 |
| 2024-10-03 | 200.97 |
| 2024-10-02 | 189.62 |
| 2024-09-30 | 203.13 |
| 2024-09-27 | 195.03 |
| 2024-09-26 | 180.98 |
| 2024-09-25 | 170.17 |
| 2024-09-24 | 177.74 |
| 2024-09-23 | 163.69 |
| 2024-09-20 | 158.28 |
| 2024-09-19 | 159.91 |
| 2024-09-17 | 152.34 |
| 2024-09-16 | 153.96 |
| 2024-09-13 | 153.96 |
| 2024-09-12 | 148.56 |
| 2024-09-11 | 151.80 |
| 2024-09-10 | 148.02 |
| 2024-09-09 | 145.32 |
| 2024-09-05 | 151.26 |
| 2024-09-04 | 151.26 |
| 2024-09-03 | 157.20 |
| 2024-09-02 | 159.91 |
| 2024-08-30 | 171.25 |
| 2024-08-29 | 172.33 |
| 2024-08-28 | 165.31 |
| 2024-08-27 | 175.57 |
| 2024-08-26 | 178.28 |
| 2024-08-23 | 172.33 |
| 2024-08-22 | 175.03 |
| 2024-08-21 | 168.09 |
| 2024-08-20 | 168.61 |
| 2024-08-19 | 178.44 |
| 2024-08-16 | 180.51 |
| 2024-08-15 | 174.30 |
| 2024-08-14 | 145.84 |
| 2024-08-13 | 132.38 |
| 2024-08-12 | 116.34 |
| 2024-08-09 | 124.10 |
| 2024-08-08 | 124.62 |
| 2024-08-07 | 113.23 |
| 2024-08-06 | 115.82 |
| 2024-08-05 | 101.84 |
| 2024-08-02 | 118.92 |
| 2024-08-01 | 117.37 |
| 2024-07-31 | 115.82 |
| 2024-07-30 | 110.13 |
| 2024-07-29 | 113.23 |
| 2024-07-26 | 109.09 |
| 2024-07-25 | 100.29 |
| 2024-07-24 | 110.13 |
| 2024-07-23 | 115.30 |
| 2024-07-22 | 114.78 |
| 2024-07-19 | 128.24 |
| 2024-07-18 | 124.62 |
| 2024-07-17 | 126.69 |
| 2024-07-16 | 119.44 |
| 2024-07-15 | 115.30 |
| 2024-07-12 | 114.78 |
| 2024-07-11 | 114.78 |
| 2024-07-10 | 104.43 |
| 2024-07-09 | 100.29 |
| 2024-07-08 | 106.50 |
| 2024-07-05 | 115.82 |
| 2024-07-04 | 114.78 |
| 2024-07-03 | 114.27 |
| 2024-07-02 | 103.40 |
| 2024-06-28 | 95.63 |
| 2024-06-27 | 94.08 |
| 2024-06-26 | 92.53 |
| 2024-06-25 | 101.33 |
| 2024-06-24 | 98.22 |
| 2024-06-21 | 98.22 |
| 2024-06-20 | 70.79 |
| 2024-06-19 | 70.79 |
| 2024-06-18 | 59.41 |
| 2024-06-17 | 60.44 |
| 2024-06-14 | 62.51 |
| 2024-06-13 | 57.85 |
| 2024-06-12 | 57.85 |
| 2024-06-11 | 63.03 |
| 2024-06-07 | 64.58 |
| 2024-06-06 | 61.99 |
| 2024-06-05 | 56.30 |
| 2024-06-04 | 65.10 |
| 2024-06-03 | 64.06 |
| 2024-05-31 | 64.06 |
| 2024-05-30 | 68.20 |
| 2024-05-29 | 69.76 |
| 2024-05-28 | 60.96 |
| 2024-05-27 | 50.61 |
| 2024-05-24 | 47.50 |
| 2024-05-23 | 49.05 |
| 2024-05-22 | 44.91 |
| 2024-05-21 | 42.33 |
| 2024-05-20 | 42.84 |
| 2024-05-17 | 36.63 |
| 2024-05-16 | 31.75 |
| 2024-05-14 | 34.10 |
| 2024-05-13 | 35.03 |
| 2024-05-10 | 34.10 |
| 2024-05-09 | 35.03 |
| 2024-05-08 | 30.82 |
| 2024-05-07 | 30.82 |
| 2024-05-06 | 33.63 |
| 2024-05-03 | 38.79 |
| 2024-05-02 | 31.28 |
| 2024-04-30 | 29.41 |
| 2024-04-29 | 28.94 |
| 2024-04-26 | 30.35 |
| 2024-04-25 | 28.47 |
| 2024-04-24 | 22.84 |
| 2024-04-23 | 19.09 |
| 2024-04-22 | 19.09 |
| 2024-04-19 | 17.69 |
| 2024-04-18 | 19.56 |
| 2024-04-17 | 14.87 |
| 2024-04-16 | 13.47 |
| 2024-04-15 | 15.34 |
| 2024-04-12 | 20.03 |
| 2024-04-11 | 26.13 |
| 2024-04-10 | 28.94 |
| 2024-04-09 | 30.82 |
| 2024-04-08 | 28.47 |
| 2024-04-05 | 22.38 |
| 2024-04-03 | 28.00 |
| 2024-04-02 | 29.88 |
| 2024-03-28 | -7.16 |
| 2024-03-27 | -9.04 |
| 2024-03-26 | -7.63 |
| 2024-03-25 | -8.57 |
| 2024-03-22 | -10.91 |
| 2024-03-21 | -8.57 |
| 2024-03-20 | -8.57 |
| 2024-03-19 | -9.98 |
| 2024-03-18 | -10.91 |
| 2024-03-15 | -12.79 |
| 2024-03-14 | -14.67 |
| 2024-03-13 | -15.60 |
| 2024-03-12 | -16.54 |
| 2024-03-11 | -12.32 |
| 2024-03-08 | -15.60 |
| 2024-03-07 | -15.60 |
| 2024-03-06 | -15.60 |
| 2024-03-05 | -15.60 |
| 2024-03-04 | -22.64 |
| 2024-03-01 | -22.64 |
| 2024-02-29 | -20.76 |
| 2024-02-28 | -20.29 |
| 2024-02-27 | -17.01 |
| 2024-02-26 | -13.26 |
| 2024-02-23 | -13.73 |
| 2024-02-22 | -13.73 |
| 2024-02-21 | -15.60 |
| 2024-02-20 | -20.29 |
| 2024-02-19 | -22.64 |
| 2024-02-16 | -20.29 |
| 2024-02-15 | -20.29 |
| 2024-02-14 | -20.29 |
| 2024-02-09 | -17.01 |
| 2024-02-08 | -20.29 |
| 2024-02-07 | -13.73 |
| 2024-02-06 | -13.73 |
| 2024-02-05 | -15.13 |
| 2024-02-02 | -15.13 |
| 2024-02-01 | -14.67 |
| 2024-01-31 | -20.29 |
| 2024-01-30 | -19.82 |
| 2024-01-29 | -17.48 |
| 2024-01-26 | -13.26 |
| 2024-01-25 | -15.60 |
| 2024-01-24 | -16.54 |
| 2024-01-23 | -17.01 |
| 2024-01-22 | -16.07 |
| 2024-01-19 | -12.79 |
| 2024-01-18 | -15.60 |
| 2024-01-17 | -13.26 |
| 2024-01-16 | -15.13 |
| 2024-01-15 | -15.13 |
| 2024-01-12 | -8.57 |
| 2024-01-11 | -7.16 |
| 2024-01-10 | -14.20 |
| 2024-01-09 | -14.67 |
| 2024-01-08 | -14.67 |
| 2024-01-05 | -10.45 |
| 2024-01-04 | -13.26 |
| 2024-01-03 | -10.91 |
| 2024-01-02 | -10.91 |
| 2023-12-29 | -18.42 |
| 2023-12-28 | -15.60 |
| 2023-12-27 | -13.26 |
| 2023-12-22 | -7.16 |
| 2023-12-21 | -9.04 |
| 2023-12-20 | -8.10 |
| 2023-12-19 | -16.54 |
| 2023-12-18 | -16.54 |
| 2023-12-15 | -14.67 |
| 2023-12-14 | -14.67 |
| 2023-12-13 | -17.48 |
| 2023-12-12 | -18.89 |
| 2023-12-11 | -20.29 |
| 2023-12-08 | -17.95 |
| 2023-12-07 | -15.13 |
| 2023-12-06 | -15.13 |
| 2023-12-05 | -15.13 |
| 2023-12-04 | -11.85 |
| 2023-12-01 | -15.13 |
| 2023-11-30 | -10.45 |
| 2023-11-29 | -9.98 |
| 2023-11-28 | -9.04 |
| 2023-11-27 | -13.26 |
| 2023-11-24 | -9.98 |
| 2023-11-23 | -11.85 |
| 2023-11-22 | -16.54 |
| 2023-11-21 | -9.51 |
| 2023-11-20 | -9.51 |
| 2023-11-17 | -9.04 |
| 2023-11-16 | -5.76 |
| 2023-11-15 | -6.69 |
| 2023-11-14 | -7.63 |
| 2023-11-13 | -7.63 |
| 2023-11-10 | -6.69 |
| 2023-11-09 | -4.35 |
| 2023-11-08 | -7.16 |
| 2023-11-07 | -3.41 |
| 2023-11-06 | -5.76 |
| 2023-11-03 | -6.23 |
| 2023-11-02 | -6.23 |
| 2023-11-01 | -8.57 |
| 2023-10-31 | -2.94 |
| 2023-10-30 | -3.88 |
| 2023-10-27 | -6.23 |
| 2023-10-26 | -9.98 |
| 2023-10-25 | -9.98 |
| 2023-10-24 | -10.45 |
| 2023-10-20 | -8.57 |
| 2023-10-19 | -11.85 |
| 2023-10-18 | -9.98 |
| 2023-10-17 | -12.32 |
| 2023-10-16 | -8.57 |
| 2023-10-13 | -9.04 |
| 2023-10-12 | -9.04 |
| 2023-10-11 | -8.10 |
| 2023-10-10 | -7.63 |
| 2023-10-09 | -8.57 |
| 2023-10-06 | -8.10 |
| 2023-10-05 | -10.45 |
| 2023-10-04 | -8.10 |
| 2023-10-03 | -9.98 |
| 2023-09-29 | -7.63 |
| 2023-09-28 | -9.04 |
| 2023-09-27 | -8.10 |
| 2023-09-26 | -8.57 |
| 2023-09-25 | -8.57 |
| 2023-09-22 | -7.63 |
| 2023-09-21 | -11.38 |
| 2023-09-20 | -11.38 |
| 2023-09-19 | -11.85 |
| 2023-09-18 | -13.26 |
| 2023-09-15 | -16.07 |
| 2023-09-14 | -11.38 |
| 2023-09-13 | -15.60 |
| 2023-09-12 | -12.79 |
| 2023-09-11 | -13.73 |
| 2023-09-07 | -9.98 |
| 2023-09-06 | -11.85 |
| 2023-09-05 | -7.63 |
| 2023-09-04 | -3.88 |
| 2023-08-31 | -6.23 |
| 2023-08-30 | -5.29 |
| 2023-08-29 | 0.34 |
| 2023-08-28 | -6.23 |
| 2023-08-25 | -2.01 |
| 2023-08-24 | -6.69 |
| 2023-08-23 | -4.35 |
| 2023-08-22 | 12.53 |
| 2023-08-21 | 10.59 |
| 2023-08-18 | 9.37 |
| 2023-08-17 | 8.16 |
| 2023-08-16 | 5.32 |
| 2023-08-15 | 3.30 |
| 2023-08-14 | 3.30 |
| 2023-08-11 | -1.16 |
| 2023-08-10 | -0.35 |
| 2023-08-09 | -7.24 |
| 2023-08-08 | -12.10 |
| 2023-08-07 | -14.93 |
| 2023-08-04 | -14.93 |
| 2023-08-03 | -14.93 |
| 2023-08-02 | -12.91 |
| 2023-08-01 | -14.93 |
| 2023-07-31 | -14.93 |
| 2023-07-28 | -12.10 |
| 2023-07-27 | -17.77 |
| 2023-07-26 | -18.17 |
| 2023-07-25 | -19.39 |
| 2023-07-24 | -12.50 |
| 2023-07-21 | -18.98 |
| 2023-07-20 | -17.36 |
| 2023-07-19 | -18.98 |
| 2023-07-18 | -18.17 |
| 2023-07-14 | -17.77 |
| 2023-07-13 | -13.72 |
| 2023-07-12 | -5.21 |
| 2023-07-11 | -10.07 |
| 2023-07-10 | -18.98 |
| 2023-07-07 | -21.01 |
| 2023-07-06 | -23.03 |
| 2023-07-05 | -25.06 |
| 2023-07-04 | -25.06 |
| 2023-07-03 | -25.46 |
| 2023-06-30 | -25.06 |
| 2023-06-29 | -23.03 |
| 2023-06-28 | -21.41 |
| 2023-06-27 | -29.92 |
| 2023-06-26 | -27.49 |
| 2023-06-23 | -20.20 |
| 2023-06-21 | -27.08 |
| 2023-06-20 | -19.79 |
| 2023-06-19 | -24.25 |
| 2023-06-16 | -24.25 |
| 2023-06-15 | -25.87 |
| 2023-06-14 | -21.82 |
| 2023-06-13 | -19.39 |
| 2023-06-12 | -19.39 |
| 2023-06-09 | -19.39 |
| 2023-06-08 | -19.39 |
| 2023-06-07 | -22.63 |
| 2023-06-06 | -23.03 |
| 2023-06-05 | -23.03 |
| 2023-06-02 | -19.39 |
| 2023-06-01 | -17.36 |
| 2023-05-31 | -11.29 |
| 2023-05-30 | -11.29 |
| 2023-05-29 | -11.29 |
| 2023-05-25 | -11.29 |
| 2023-05-24 | -11.29 |
| 2023-05-23 | -10.88 |
| 2023-05-22 | -3.59 |
| 2023-05-19 | -9.67 |
| 2023-05-18 | -9.67 |
| 2023-05-17 | -9.26 |
| 2023-05-16 | -12.50 |
| 2023-05-15 | -11.69 |
| 2023-05-12 | -10.88 |
| 2023-05-11 | -11.69 |
| 2023-05-10 | -11.69 |
| 2023-05-09 | -10.88 |
| 2023-05-08 | -10.88 |
| 2023-05-05 | -12.91 |
| 2023-05-04 | -15.34 |
| 2023-05-03 | -15.34 |
| 2023-05-02 | -10.88 |
| 2023-04-28 | -11.69 |
| 2023-04-27 | -10.48 |
| 2023-04-26 | -12.10 |
| 2023-04-25 | -7.24 |
| 2023-04-24 | -2.78 |
| 2023-04-21 | 3.70 |
| 2023-04-20 | -0.75 |
| 2023-04-19 | 1.68 |
| 2023-04-18 | -8.86 |
| 2023-04-17 | -13.72 |
| 2023-04-14 | -23.03 |
| 2023-04-13 | -30.73 |
| 2023-04-12 | -29.11 |
| 2023-04-11 | -31.14 |
| 2023-04-06 | -27.49 |
| 2023-04-04 | -27.08 |
| 2023-04-03 | -22.22 |
| 2023-03-31 | -20.60 |
| 2023-03-30 | -21.82 |
| 2023-03-29 | -23.03 |
| 2023-03-28 | -21.41 |
| 2023-03-27 | -21.41 |
| 2023-03-24 | -11.29 |
| 2023-03-23 | -12.91 |
| 2023-03-22 | -10.07 |
| 2023-03-21 | -10.07 |
| 2023-03-20 | -10.88 |
| 2023-03-17 | -7.24 |
| 2023-03-16 | -6.83 |
| 2023-03-15 | 4.11 |
| 2023-03-14 | -4.81 |
| 2023-03-13 | -3.18 |
| 2023-03-10 | -3.18 |
| 2023-03-09 | -3.18 |
| 2023-03-08 | -1.56 |
| 2023-03-07 | -4.00 |
| 2023-03-06 | -2.37 |
| 2023-03-03 | -1.16 |
| 2023-03-02 | -8.86 |
| 2023-03-01 | -4.81 |
| 2023-02-28 | -4.81 |
| 2023-02-27 | -7.64 |
| 2023-02-24 | -10.88 |
| 2023-02-23 | -9.67 |
| 2023-02-22 | -10.88 |
| 2023-02-21 | -8.05 |
| 2023-02-20 | -8.05 |
| 2023-02-17 | -7.64 |
| 2023-02-16 | -7.64 |
| 2023-02-15 | -7.64 |
| 2023-02-14 | -5.62 |
| 2023-02-13 | -4.81 |
| 2023-02-10 | -4.81 |
| 2023-02-09 | -6.43 |
| 2023-02-08 | -6.02 |
| 2023-02-07 | -6.02 |
| 2023-02-06 | 2.49 |
| 2023-02-03 | 5.32 |
| 2023-02-02 | 0.87 |
| 2023-02-01 | 1.68 |
| 2023-01-31 | -3.59 |
| 2023-01-30 | -3.59 |
| 2023-01-27 | -4.40 |
| 2023-01-26 | -2.78 |
| 2023-01-20 | -4.00 |
| 2023-01-19 | 2.49 |
| 2023-01-18 | 1.27 |
| 2023-01-17 | 1.27 |
| 2023-01-16 | 9.78 |
| 2023-01-13 | 13.42 |
| 2023-01-12 | 15.04 |
| 2023-01-11 | 12.61 |
| 2023-01-10 | 12.61 |
| 2023-01-09 | 9.37 |
| 2023-01-06 | 13.42 |
| 2023-01-05 | 13.42 |
| 2023-01-04 | 13.42 |
| 2023-01-03 | 10.99 |
| 2022-12-30 | 8.56 |
| 2022-12-29 | 9.37 |
| 2022-12-28 | -6.02 |
| 2022-12-23 | -6.83 |
| 2022-12-22 | -6.43 |
| 2022-12-21 | 1.27 |
| 2022-12-20 | 0.06 |
| 2022-12-19 | -10.88 |
| 2022-12-16 | -6.43 |
| 2022-12-15 | -8.86 |
| 2022-12-14 | -9.26 |
| 2022-12-13 | -8.05 |
| 2022-12-12 | -8.05 |
| 2022-12-09 | -13.31 |
| 2022-12-08 | -15.34 |
| 2022-12-07 | -12.91 |
| 2022-12-06 | -12.91 |
| 2022-12-05 | -4.81 |
| 2022-12-02 | -4.00 |
| 2022-12-01 | -7.24 |
| 2022-11-30 | -2.78 |
| 2022-11-29 | -8.05 |
| 2022-11-28 | -8.05 |
| 2022-11-25 | 0.46 |
| 2022-11-24 | -4.00 |
| 2022-11-23 | -6.83 |
| 2022-11-22 | 0.06 |
| 2022-11-21 | 0.87 |
| 2022-11-18 | -0.75 |
| 2022-11-17 | -1.16 |
| 2022-11-16 | 0.87 |
| 2022-11-15 | -3.59 |
| 2022-11-14 | 0.46 |
| 2022-11-11 | 0.46 |
| 2022-11-10 | -4.40 |
| 2022-11-09 | -3.59 |
| 2022-11-08 | -1.16 |
| 2022-11-07 | -0.75 |
| 2022-11-04 | 0.46 |
| 2022-11-03 | -10.88 |
| 2022-11-02 | -7.24 |
| 2022-11-01 | -7.24 |
| 2022-10-31 | -4.81 |
| 2022-10-28 | -0.35 |
| 2022-10-27 | 2.49 |
| 2022-10-26 | -1.56 |
| 2022-10-25 | -5.62 |
| 2022-10-24 | -1.56 |
| 2022-10-21 | 1.27 |
| 2022-10-20 | -1.56 |
| 2022-10-19 | -1.56 |
| 2022-10-18 | -1.56 |
| 2022-10-17 | 0.06 |
| 2022-10-14 | -5.62 |
| 2022-10-13 | 8.97 |
| 2022-10-12 | 9.78 |
| 2022-10-11 | 11.80 |
| 2022-10-10 | 12.21 |
| 2022-10-07 | 13.02 |
| 2022-10-06 | 11.40 |
| 2022-10-05 | 11.40 |
| 2022-10-03 | -0.75 |
| 2022-09-30 | 7.35 |
| 2022-09-29 | 4.51 |
| 2022-09-28 | 4.51 |
| 2022-09-27 | 4.92 |
| 2022-09-26 | 1.68 |
| 2022-09-23 | -1.56 |
| 2022-09-22 | -4.00 |
| 2022-09-21 | -7.24 |
| 2022-09-20 | 0.46 |
| 2022-09-19 | 1.27 |
| 2022-09-16 | 0.87 |
| 2022-09-15 | -9.26 |
| 2022-09-14 | -1.97 |
| 2022-09-13 | 0.46 |
| 2022-09-09 | 3.30 |
| 2022-09-08 | 2.49 |
| 2022-09-07 | 2.08 |
| 2022-09-06 | 11.80 |
| 2022-09-05 | 9.37 |
| 2022-09-02 | 9.37 |
| 2022-09-01 | 1.68 |
| 2022-08-31 | 11.40 |
| 2022-08-30 | 20.72 |
| 2022-08-29 | 21.12 |
| 2022-08-26 | 20.72 |
| 2022-08-25 | 20.72 |
| 2022-08-24 | 17.07 |
| 2022-08-23 | 22.34 |
| 2022-08-22 | 22.34 |
| 2022-08-19 | 22.34 |
| 2022-08-18 | 22.74 |
| 2022-08-17 | 23.55 |
| 2022-08-16 | 19.90 |
| 2022-08-15 | 21.12 |
| 2022-08-12 | 20.31 |
| 2022-08-11 | 17.07 |
| 2022-08-10 | 15.45 |
| 2022-08-09 | 16.66 |
| 2022-08-08 | 17.88 |
| 2022-08-05 | 25.58 |
| 2022-08-04 | 19.09 |
| 2022-08-03 | 24.36 |
| 2022-08-02 | 20.72 |
| 2022-08-01 | 24.77 |
| 2022-07-29 | 24.77 |
| 2022-07-28 | 25.17 |
| 2022-07-27 | 25.17 |
| 2022-07-26 | 26.39 |
| 2022-07-25 | 26.39 |
| 2022-07-22 | 25.98 |
| 2022-07-21 | 24.77 |
| 2022-07-20 | 21.53 |
| 2022-07-19 | 21.53 |
| 2022-07-18 | 21.53 |
| 2022-07-15 | 21.53 |
| 2022-07-14 | 26.39 |
| 2022-07-13 | 28.41 |
| 2022-07-12 | 28.41 |
| 2022-07-11 | 25.17 |
| 2022-07-08 | 29.22 |
| 2022-07-07 | 29.22 |
| 2022-07-06 | 30.84 |
| 2022-07-05 | 37.73 |
| 2022-07-04 | 27.20 |
| 2022-06-30 | 27.60 |
| 2022-06-29 | 22.74 |
| 2022-06-28 | 21.53 |
| 2022-06-27 | 16.66 |
| 2022-06-24 | 12.61 |
| 2022-06-23 | 12.21 |
| 2022-06-22 | -1.16 |
| 2022-06-21 | -2.78 |
| 2022-06-20 | -2.37 |
| 2022-06-17 | -4.81 |
| 2022-06-16 | -7.24 |
| 2022-06-15 | -4.81 |
| 2022-06-14 | -4.81 |
| 2022-06-13 | -4.81 |
| 2022-06-10 | -5.62 |
| 2022-06-09 | -6.02 |
| 2022-06-08 | -10.88 |
| 2022-06-07 | -10.88 |
| 2022-06-06 | -6.02 |
| 2022-06-02 | -7.64 |
| 2022-06-01 | -4.81 |
| 2022-05-31 | -4.81 |
| 2022-05-30 | -4.81 |
| 2022-05-27 | -2.78 |
| 2022-05-26 | -5.21 |
| 2022-05-25 | -12.91 |
| 2022-05-24 | -14.53 |
| 2022-05-23 | -9.26 |
| 2022-05-20 | -10.88 |
| 2022-05-19 | -8.86 |
| 2022-05-18 | -2.78 |
| 2022-05-17 | -2.78 |
| 2022-05-16 | 2.49 |
| 2022-05-13 | -3.59 |
| 2022-05-12 | -3.59 |
| 2022-05-11 | -3.59 |
| 2022-05-10 | -2.78 |
| 2022-05-06 | -1.56 |
| 2022-05-05 | -1.97 |
| 2022-05-04 | -1.56 |
| 2022-05-03 | -6.83 |
| 2022-04-29 | -4.81 |
| 2022-04-28 | -5.62 |
| 2022-04-27 | -5.62 |
| 2022-04-26 | -4.81 |
| 2022-04-25 | -2.78 |
| 2022-04-22 | -3.18 |
| 2022-04-21 | 0.46 |
| 2022-04-20 | 0.46 |
| 2022-04-19 | 0.87 |
| 2022-04-14 | 1.27 |
| 2022-04-13 | -1.97 |
| 2022-04-12 | 1.27 |
| 2022-04-11 | 0.06 |
| 2022-04-08 | 0.06 |
| 2022-04-07 | 0.46 |
| 2022-04-06 | 2.08 |
| 2022-04-04 | 2.08 |
| 2022-04-01 | 0.87 |
| 2022-03-31 | 2.49 |
| 2022-03-30 | 2.89 |
| 2022-03-29 | 3.30 |
| 2022-03-28 | 2.08 |
| 2022-03-25 | 2.08 |
| 2022-03-24 | 2.89 |
| 2022-03-23 | -0.75 |
| 2022-03-22 | 0.46 |
| 2022-03-21 | 13.02 |
| 2022-03-18 | 3.70 |
| 2022-03-17 | 5.32 |
| 2022-03-16 | 13.42 |
| 2022-03-15 | -2.37 |
| 2022-03-14 | 14.64 |
| 2022-03-11 | 18.28 |
| 2022-03-10 | 10.18 |
| 2022-03-09 | 21.53 |
| 2022-03-08 | 25.58 |
| 2022-03-07 | 16.66 |
| 2022-03-04 | 30.84 |
| 2022-03-03 | 23.55 |
| 2022-03-02 | 23.55 |
| 2022-03-01 | 31.65 |
| 2022-02-28 | 23.15 |
| 2022-02-25 | 23.55 |
| 2022-02-24 | 23.96 |
| 2022-02-23 | 25.17 |
| 2022-02-22 | 21.93 |
| 2022-02-21 | 22.34 |
| 2022-02-18 | 23.96 |
| 2022-02-17 | 22.74 |
| 2022-02-16 | 23.15 |
| 2022-02-15 | 22.34 |
| 2022-02-14 | 28.82 |
| 2022-02-11 | 37.73 |
| 2022-02-10 | 38.54 |
| 2022-02-09 | 38.54 |
| 2022-02-08 | 37.73 |
| 2022-02-07 | 45.02 |
| 2022-02-04 | 43.80 |
| 2022-01-31 | 40.56 |
| 2022-01-28 | 34.89 |
| 2022-01-27 | 37.32 |
| 2022-01-26 | 40.97 |
| 2022-01-25 | 45.83 |
| 2022-01-24 | 47.45 |
| 2022-01-21 | 43.40 |
| 2022-01-20 | 41.37 |
| 2022-01-19 | 42.18 |
| 2022-01-18 | 44.62 |
| 2022-01-17 | 44.21 |
| 2022-01-14 | 37.32 |
| 2022-01-13 | 29.63 |
| 2022-01-12 | 37.73 |
| 2022-01-11 | 26.39 |
| 2022-01-10 | 25.98 |
| 2022-01-07 | 28.82 |
| 2022-01-06 | 25.58 |
| 2022-01-05 | 17.88 |
| 2022-01-04 | 21.53 |
| 2022-01-03 | 19.90 |
| 2021-12-31 | 19.90 |
| 2021-12-30 | 21.53 |
| 2021-12-29 | 17.07 |
| 2021-12-28 | 17.07 |
| 2021-12-24 | 17.47 |
| 2021-12-23 | 19.50 |
| 2021-12-22 | 13.42 |
| 2021-12-21 | 13.42 |
| 2021-12-20 | 17.47 |
| 2021-12-17 | 13.42 |
| 2021-12-16 | 5.32 |
| 2021-12-15 | 1.68 |
| 2021-12-14 | 1.27 |
| 2021-12-13 | -0.35 |
| 2021-12-10 | 8.56 |
| 2021-12-09 | 11.40 |
| 2021-12-08 | 9.78 |
| 2021-12-07 | 10.18 |
| 2021-12-06 | 10.99 |
| 2021-12-03 | 15.04 |
| 2021-12-02 | 14.64 |
| 2021-12-01 | 10.59 |
| 2021-11-30 | 9.37 |
| 2021-11-29 | 12.21 |
| 2021-11-26 | 19.50 |
| 2021-11-25 | 19.50 |
| 2021-11-24 | 14.64 |
| 2021-11-23 | 16.66 |
| 2021-11-22 | 16.26 |
| 2021-11-19 | 21.12 |
| 2021-11-18 | 19.50 |
| 2021-11-17 | 21.12 |
| 2021-11-16 | 21.12 |
| 2021-11-15 | 19.50 |
| 2021-11-12 | 24.36 |
| 2021-11-11 | 21.53 |
| 2021-11-10 | 17.47 |
| 2021-11-09 | 17.47 |
| 2021-11-08 | 13.42 |
| 2021-11-05 | 15.85 |
| 2021-11-04 | 13.02 |
| 2021-11-03 | 15.45 |
| 2021-11-02 | 19.50 |
| 2021-11-01 | 21.12 |
| 2021-10-29 | 21.53 |
| 2021-10-28 | 15.45 |
| 2021-10-27 | 16.26 |
| 2021-10-26 | 16.66 |
| 2021-10-25 | 21.53 |
| 2021-10-22 | 22.34 |
| 2021-10-21 | 19.50 |
| 2021-10-20 | 21.53 |
| 2021-10-19 | 22.74 |
| 2021-10-18 | 22.74 |
| 2021-10-15 | 22.74 |
| 2021-10-12 | 23.15 |
| 2021-10-11 | 31.65 |
| 2021-10-08 | 31.65 |
| 2021-10-07 | 26.79 |
| 2021-10-06 | 28.01 |
| 2021-10-05 | 30.44 |
| 2021-10-04 | 30.44 |
| 2021-09-30 | 25.58 |
| 2021-09-29 | 28.01 |
| 2021-09-28 | 36.11 |
| 2021-09-27 | 32.46 |
| 2021-09-24 | 29.63 |
| 2021-09-23 | 21.53 |
| 2021-09-21 | 28.82 |
| 2021-09-20 | 13.83 |
| 2021-09-17 | 15.04 |
| 2021-09-16 | 14.23 |
| 2021-09-15 | 29.63 |
| 2021-09-14 | 41.37 |
| 2021-09-13 | 37.73 |
| 2021-09-10 | 49.48 |
| 2021-09-09 | 39.75 |
| 2021-09-08 | 45.83 |
| 2021-09-07 | 45.83 |
| 2021-09-06 | 39.75 |
| 2021-09-03 | 34.89 |
| 2021-09-02 | 36.11 |
| 2021-09-01 | 44.62 |
| 2021-08-31 | 50.29 |
| 2021-08-30 | 39.75 |
| 2021-08-27 | 34.89 |
| 2021-08-26 | 36.92 |
| 2021-08-25 | 41.78 |
| 2021-08-24 | 41.78 |
| 2021-08-23 | 46.64 |
| 2021-08-20 | 49.07 |
| 2021-08-19 | 58.39 |
| 2021-08-18 | 58.79 |
| 2021-08-17 | 53.93 |
| 2021-08-16 | 57.58 |
| 2021-08-13 | 55.96 |
| 2021-08-12 | 55.96 |
| 2021-08-11 | 56.36 |
| 2021-08-10 | 57.98 |
| 2021-08-09 | 57.98 |
| 2021-08-06 | 59.20 |
| 2021-08-05 | 60.01 |
| 2021-08-04 | 60.41 |
| 2021-08-03 | 63.65 |
| 2021-08-02 | 64.06 |
| 2021-07-30 | 64.06 |
| 2021-07-29 | 62.84 |
| 2021-07-28 | 62.44 |
| 2021-07-27 | 75.40 |
| 2021-07-26 | 63.25 |
| 2021-07-23 | 71.76 |
| 2021-07-22 | 70.54 |
| 2021-07-21 | 76.21 |
| 2021-07-20 | 76.21 |
| 2021-07-19 | 85.93 |
| 2021-07-16 | 83.50 |
| 2021-07-15 | 84.72 |
| 2021-07-14 | 90.39 |
| 2021-07-13 | 87.15 |
| 2021-07-12 | 91.60 |
| 2021-07-09 | 90.39 |
| 2021-07-08 | 93.63 |
| 2021-07-07 | 90.39 |
| 2021-07-06 | 90.79 |
| 2021-07-05 | 93.63 |
| 2021-07-02 | 94.44 |
| 2021-06-30 | 94.44 |
| 2021-06-29 | 96.47 |
| 2021-06-28 | 96.87 |
| 2021-06-25 | 91.20 |
| 2021-06-24 | 92.82 |
| 2021-06-23 | 93.23 |
| 2021-06-22 | 93.23 |
| 2021-06-21 | 87.55 |
| 2021-06-18 | 91.60 |
| 2021-06-17 | 92.01 |
| 2021-06-16 | 97.28 |
| 2021-06-15 | 92.82 |
| 2021-06-11 | 92.42 |
| 2021-06-10 | 89.58 |
| 2021-06-09 | 87.55 |
| 2021-06-08 | 91.20 |
| 2021-06-07 | 94.85 |
| 2021-06-04 | 97.28 |
| 2021-06-03 | 83.91 |
| 2021-06-02 | 72.57 |
| 2021-06-01 | 70.14 |
| 2021-05-31 | 66.08 |
| 2021-05-28 | 63.65 |
| 2021-05-27 | 62.03 |
| 2021-05-26 | 61.22 |
| 2021-05-25 | 66.08 |
| 2021-05-24 | 64.87 |
| 2021-05-21 | 62.03 |
| 2021-05-20 | 66.49 |
| 2021-05-18 | 66.08 |
| 2021-05-17 | 66.08 |
| 2021-05-14 | 68.52 |
| 2021-05-13 | 61.63 |
| 2021-05-12 | 62.03 |
| 2021-05-11 | 70.14 |
| 2021-05-10 | 72.16 |
| 2021-05-07 | 70.54 |
| 2021-05-06 | 69.73 |
| 2021-05-05 | 66.08 |
| 2021-05-04 | 69.73 |
| 2021-05-03 | 65.68 |
| 2021-04-30 | 63.25 |
| 2021-04-29 | 74.19 |
| 2021-04-28 | 75.81 |
| 2021-04-27 | 73.78 |
| 2021-04-26 | 73.78 |
| 2021-04-23 | 70.14 |
| 2021-04-22 | 73.78 |
| 2021-04-21 | 70.14 |
| 2021-04-20 | 73.38 |
| 2021-04-19 | 76.21 |
| 2021-04-16 | 68.11 |
| 2021-04-15 | 68.11 |
| 2021-04-14 | 63.65 |
| 2021-04-13 | 62.03 |
| 2021-04-12 | 69.33 |
| 2021-04-09 | 73.78 |
| 2021-04-08 | 79.05 |
| 2021-04-07 | 72.16 |
| 2021-04-01 | 87.15 |
| 2021-03-31 | 81.07 |
| 2021-03-30 | 81.88 |
| 2021-03-29 | 78.24 |
| 2021-03-26 | 82.29 |
| 2021-03-25 | 70.14 |
| 2021-03-24 | 87.55 |
| 2021-03-23 | 94.85 |
| 2021-03-22 | 97.68 |
| 2021-03-19 | 94.44 |
| 2021-03-18 | 87.96 |
| 2021-03-17 | 94.04 |
| 2021-03-16 | 92.82 |
| 2021-03-15 | 95.25 |
| 2021-03-12 | 86.34 |
| 2021-03-11 | 85.53 |
| 2021-03-10 | 82.29 |
| 2021-03-09 | 75.00 |
| 2021-03-08 | 83.91 |
| 2021-03-05 | 87.55 |
| 2021-03-04 | 88.36 |
| 2021-03-03 | 98.49 |
| 2021-03-02 | 100.52 |
| 2021-03-01 | 100.52 |
| 2021-02-26 | 85.53 |
| 2021-02-25 | 93.63 |
| 2021-02-24 | 94.85 |
| 2021-02-23 | 101.33 |
| 2021-02-22 | 101.33 |
| 2021-02-19 | 94.44 |
| 2021-02-18 | 102.14 |
| 2021-02-17 | 102.54 |
| 2021-02-16 | 102.14 |
| 2021-02-11 | 111.45 |
| 2021-02-10 | 111.86 |
| 2021-02-09 | 106.59 |
| 2021-02-08 | 88.36 |
| 2021-02-05 | 79.05 |
| 2021-02-04 | 77.83 |
| 2021-02-03 | 80.67 |
| 2021-02-02 | 84.31 |
| 2021-02-01 | 74.59 |
| 2021-01-29 | 73.38 |
| 2021-01-28 | 81.07 |
| 2021-01-27 | 84.72 |
| 2021-01-26 | 90.79 |
| 2021-01-25 | 74.59 |
| 2021-01-22 | 63.65 |
| 2021-01-21 | 75.81 |
| 2021-01-20 | 72.57 |
| 2021-01-19 | 79.45 |
| 2021-01-18 | 74.59 |
| 2021-01-15 | 71.35 |
| 2021-01-14 | 69.33 |
| 2021-01-13 | 63.25 |
| 2021-01-12 | 64.06 |
| 2021-01-11 | 63.25 |
| 2021-01-08 | 80.26 |
| 2021-01-07 | 94.04 |
| 2021-01-06 | 95.25 |
| 2021-01-05 | 77.43 |
| 2021-01-04 | 70.14 |
| 2020-12-31 | 70.95 |
| 2020-12-30 | 64.87 |
| 2020-12-29 | 69.33 |
| 2020-12-28 | 66.08 |
| 2020-12-24 | 72.57 |
| 2020-12-23 | 62.44 |
| 2020-12-22 | 66.08 |
| 2020-12-21 | 52.72 |
| 2020-12-18 | 23.96 |
| 2020-12-17 | 22.74 |
| 2020-12-16 | 28.01 |
| 2020-12-15 | 22.34 |
| 2020-12-14 | 23.96 |
| 2020-12-11 | 24.36 |
| 2020-12-10 | 28.41 |
| 2020-12-09 | 24.77 |
| 2020-12-08 | 21.12 |
| 2020-12-07 | 24.36 |
| 2020-12-04 | 22.74 |
| 2020-12-03 | 20.72 |
| 2020-12-02 | 20.31 |
| 2020-12-01 | 21.53 |
| 2020-11-30 | 17.88 |
| 2020-11-27 | 25.17 |
| 2020-11-26 | 25.17 |
| 2020-11-25 | 21.93 |
| 2020-11-24 | 23.55 |
| 2020-11-23 | 27.60 |
| 2020-11-20 | 27.60 |
| 2020-11-19 | 28.01 |
| 2020-11-18 | 26.79 |
| 2020-11-17 | 23.55 |
| 2020-11-16 | 25.98 |
| 2020-11-13 | 24.36 |
| 2020-11-12 | 25.58 |
| 2020-11-11 | 27.60 |
| 2020-11-10 | 27.60 |
| 2020-11-09 | 27.60 |
| 2020-11-06 | 26.39 |
| 2020-11-05 | 27.20 |
| 2020-11-04 | 28.41 |
| 2020-11-03 | 35.30 |
| 2020-11-02 | 31.65 |
| 2020-10-30 | 40.56 |
| 2020-10-29 | 47.86 |
| 2020-10-28 | 45.43 |
| 2020-10-27 | 45.43 |
| 2020-10-23 | 52.72 |
| 2020-10-22 | 53.53 |
| 2020-10-21 | 53.93 |
| 2020-10-20 | 57.17 |
| 2020-10-19 | 55.96 |
| 2020-10-16 | 57.58 |
| 2020-10-15 | 49.07 |
| 2020-10-14 | 57.98 |
| 2020-10-12 | 59.20 |
| 2020-10-09 | 67.70 |
| 2020-10-08 | 68.11 |
| 2020-10-07 | 68.92 |
| 2020-10-06 | 68.92 |
| 2020-10-05 | 69.73 |
| 2020-09-30 | 67.30 |
| 2020-09-29 | 62.03 |
| 2020-09-28 | 62.44 |
| 2020-09-25 | 62.44 |
| 2020-09-24 | 62.84 |
| 2020-09-23 | 68.52 |
| 2020-09-22 | 68.92 |
| 2020-09-21 | 68.92 |
| 2020-09-18 | 73.78 |
| 2020-09-17 | 71.35 |
| 2020-09-16 | 71.35 |
| 2020-09-15 | 66.08 |
| 2020-09-14 | 61.63 |
| 2020-09-11 | 66.49 |
| 2020-09-10 | 68.11 |
| 2020-09-09 | 68.92 |
| 2020-09-08 | 74.19 |
| 2020-09-07 | 68.11 |
| 2020-09-04 | 72.16 |
| 2020-09-03 | 68.11 |
| 2020-09-02 | 66.08 |
| 2020-09-01 | 63.25 |
| 2020-08-31 | 34.49 |
| 2020-08-28 | 30.44 |
| 2020-08-27 | 30.44 |
| 2020-08-26 | 35.70 |
| 2020-08-25 | 37.32 |
| 2020-08-24 | 36.11 |
| 2020-08-21 | 39.35 |
| 2020-08-20 | 36.11 |
| 2020-08-19 | 30.03 |
| 2020-08-18 | 25.98 |
| 2020-08-17 | 30.44 |
| 2020-08-14 | 33.68 |
| 2020-08-13 | 31.25 |
| 2020-08-12 | 27.60 |
| 2020-08-11 | 30.44 |
| 2020-08-10 | 27.60 |
| 2020-08-07 | 28.01 |
| 2020-08-06 | 28.01 |
| 2020-08-05 | 27.60 |
| 2020-08-04 | 30.44 |
| 2020-08-03 | 32.06 |
| 2020-07-31 | 33.68 |
| 2020-07-30 | 34.08 |
| 2020-07-29 | 33.68 |
| 2020-07-28 | 33.68 |
| 2020-07-27 | 31.65 |
| 2020-07-24 | 36.51 |
| 2020-07-23 | 35.70 |
| 2020-07-22 | 34.08 |
| 2020-07-21 | 32.87 |
| 2020-07-20 | 39.35 |
| 2020-07-17 | 23.96 |
| 2020-07-16 | 20.72 |
| 2020-07-15 | 19.09 |
| 2020-07-14 | 19.50 |
| 2020-07-13 | 33.68 |
| 2020-07-10 | 41.78 |
| 2020-07-09 | 47.05 |
| 2020-07-08 | 53.53 |
| 2020-07-07 | 66.08 |
| 2020-07-06 | 66.08 |
| 2020-07-03 | 61.63 |
| 2020-07-02 | 58.79 |
| 2020-06-30 | 55.96 |
| 2020-06-29 | 61.22 |
| 2020-06-26 | 55.55 |
| 2020-06-24 | 67.30 |
| 2020-06-23 | 56.36 |
| 2020-06-22 | 59.60 |
| 2020-06-19 | 60.01 |
| 2020-06-18 | 57.98 |
| 2020-06-17 | 53.93 |
| 2020-06-16 | 69.33 |
| 2020-06-15 | 69.33 |
| 2020-06-12 | 70.54 |
| 2020-06-11 | 75.81 |
| 2020-06-10 | 77.43 |
| 2020-06-09 | 79.45 |
| 2020-06-08 | 78.24 |
| 2020-06-05 | 62.03 |
| 2020-06-04 | 49.07 |
| 2020-06-03 | 32.06 |
| 2020-06-02 | 31.65 |
| 2020-06-01 | 32.87 |
| 2020-05-29 | 18.69 |
| 2020-05-28 | 23.55 |
| 2020-05-27 | 29.22 |
| 2020-05-26 | 31.65 |
| 2020-05-25 | 32.06 |
| 2020-05-22 | 37.32 |
| 2020-05-21 | 45.83 |
| 2020-05-20 | 38.94 |
| 2020-05-19 | 49.07 |
| 2020-05-18 | 48.67 |
| 2020-05-15 | 47.45 |
| 2020-05-14 | 47.45 |
| 2020-05-13 | 53.53 |
| 2020-05-12 | 55.96 |
| 2020-05-11 | 55.96 |
| 2020-05-08 | 55.96 |
| 2020-05-07 | 49.88 |
| 2020-05-06 | 51.91 |
| 2020-05-05 | 50.29 |
| 2020-05-04 | 45.83 |
| 2020-04-29 | 46.64 |
| 2020-04-28 | 46.24 |
| 2020-04-27 | 41.78 |
| 2020-04-24 | 36.51 |
| 2020-04-23 | 47.86 |
| 2020-04-22 | 45.83 |
| 2020-04-21 | 41.78 |
| 2020-04-20 | 53.12 |
| 2020-04-17 | 61.22 |
| 2020-04-16 | 61.22 |
| 2020-04-15 | 64.06 |
| 2020-04-14 | 62.03 |
| 2020-04-09 | 55.96 |
| 2020-04-08 | 22.74 |
| 2020-04-07 | 4.51 |
| 2020-04-06 | 6.13 |
| 2020-04-03 | 4.11 |
| 2020-04-02 | 5.32 |
| 2020-04-01 | -9.26 |
| 2020-03-31 | -6.83 |
| 2020-03-30 | -11.69 |
| 2020-03-27 | -34.78 |
| 2020-03-26 | -37.62 |
| 2020-03-25 | -37.21 |
| 2020-03-24 | -38.83 |
| 2020-03-23 | -39.24 |
| 2020-03-20 | -40.05 |
| 2020-03-19 | -39.24 |
| 2020-03-18 | -42.07 |
| 2020-03-17 | -38.02 |
| 2020-03-16 | -37.62 |
| 2020-03-13 | -35.59 |
| 2020-03-12 | -35.59 |
| 2020-03-11 | -31.54 |
| 2020-03-10 | -30.33 |
| 2020-03-09 | -26.27 |
| 2020-03-06 | -21.41 |
| 2020-03-05 | -21.41 |
| 2020-03-04 | -26.27 |
| 2020-03-03 | -23.03 |
| 2020-03-02 | -23.03 |
| 2020-02-28 | -23.03 |
| 2020-02-27 | -18.17 |
| 2020-02-26 | -18.98 |
| 2020-02-25 | -19.79 |
| 2020-02-24 | -20.60 |
| 2020-02-21 | -18.98 |
| 2020-02-20 | -15.74 |
| 2020-02-19 | -13.72 |
| 2020-02-18 | -18.98 |
| 2020-02-17 | -18.98 |
| 2020-02-14 | -16.96 |
| 2020-02-13 | -18.17 |
| 2020-02-12 | -14.12 |
| 2020-02-11 | -14.93 |
| 2020-02-10 | -12.50 |
| 2020-02-07 | -10.88 |
| 2020-02-06 | -13.31 |
| 2020-02-05 | -17.36 |
| 2020-02-04 | -24.25 |
| 2020-02-03 | -27.90 |
| 2020-01-31 | -25.87 |
| 2020-01-30 | -26.68 |
| 2020-01-29 | -9.26 |
| 2020-01-24 | -3.18 |
| 2020-01-23 | -4.81 |
| 2020-01-22 | 2.08 |
| 2020-01-21 | 3.30 |
| 2020-01-20 | 7.75 |
| 2020-01-17 | 8.56 |
| 2020-01-16 | 7.75 |
| 2020-01-15 | 10.18 |
| 2020-01-14 | 5.32 |
| 2020-01-13 | 5.32 |
| 2020-01-10 | 10.99 |
| 2020-01-09 | 13.42 |
| 2020-01-08 | 5.32 |
| 2020-01-07 | 11.80 |
| 2020-01-06 | 19.90 |
| 2020-01-03 | 26.39 |
| 2020-01-02 | 25.17 |
| 2019-12-31 | 29.22 |
| 2019-12-30 | 28.82 |
| 2019-12-27 | 29.63 |
| 2019-12-24 | 23.96 |
| 2019-12-23 | 23.55 |
| 2019-12-20 | 22.74 |
| 2019-12-19 | 24.77 |
| 2019-12-18 | 27.20 |
| 2019-12-17 | 26.79 |
| 2019-12-16 | 28.01 |
| 2019-12-13 | 27.60 |
| 2019-12-12 | 27.60 |
| 2019-12-11 | 28.01 |
| 2019-12-10 | 30.84 |
| 2019-12-09 | 30.84 |
| 2019-12-06 | 27.20 |
| 2019-12-05 | 26.79 |
| 2019-12-04 | 27.60 |
| 2019-12-03 | 31.25 |
| 2019-12-02 | 28.01 |
| 2019-11-29 | 33.68 |
| 2019-11-28 | 32.06 |
| 2019-11-27 | 34.89 |
| 2019-11-26 | 38.54 |
| 2019-11-25 | 40.16 |
| 2019-11-22 | 42.18 |
| 2019-11-21 | 48.67 |
| 2019-11-20 | 58.79 |
| 2019-11-19 | 63.25 |
| 2019-11-18 | 73.38 |
| 2019-11-15 | 73.78 |
| 2019-11-14 | 71.76 |
| 2019-11-13 | 74.59 |
| 2019-11-12 | 76.62 |
| 2019-11-11 | 84.31 |
| 2019-11-08 | 83.50 |
| 2019-11-07 | 77.02 |
| 2019-11-06 | 65.27 |
| 2019-11-05 | 62.44 |
| 2019-11-04 | 60.01 |
| 2019-11-01 | 53.93 |
| 2019-10-31 | 60.82 |
| 2019-10-30 | 60.01 |
| 2019-10-29 | 57.58 |
| 2019-10-28 | 69.33 |
| 2019-10-25 | 49.48 |
| 2019-10-24 | 41.78 |
| 2019-10-23 | 49.88 |
| 2019-10-22 | 43.40 |
| 2019-10-21 | 47.86 |
| 2019-10-18 | 50.69 |
| 2019-10-17 | 57.98 |
| 2019-10-16 | 53.12 |
| 2019-10-15 | 62.03 |
| 2019-10-14 | 62.03 |
| 2019-10-11 | 62.03 |
| 2019-10-10 | 57.98 |
| 2019-10-09 | 62.03 |
| 2019-10-08 | 69.73 |
| 2019-10-04 | 78.24 |
| 2019-10-03 | 66.89 |
| 2019-10-02 | 70.54 |
| 2019-09-30 | 75.81 |
| 2019-09-27 | 74.19 |
| 2019-09-26 | 94.44 |
| 2019-09-25 | 94.85 |
| 2019-09-24 | 82.29 |
| 2019-09-23 | 85.12 |
| 2019-09-20 | 89.17 |
| 2019-09-19 | 89.98 |
| 2019-09-18 | 87.15 |
| 2019-09-17 | 87.15 |
| 2019-09-16 | 100.11 |
| 2019-09-13 | 100.52 |
| 2019-09-12 | 100.52 |
| 2019-09-11 | 89.17 |
| 2019-09-10 | 88.77 |
| 2019-09-09 | 102.54 |
| 2019-09-06 | 102.54 |
| 2019-09-05 | 104.16 |
| 2019-09-04 | 104.57 |
| 2019-09-03 | 102.54 |
| 2019-09-02 | 102.54 |
| 2019-08-30 | 92.42 |
| 2019-08-29 | 102.54 |
| 2019-08-28 | 106.59 |
| 2019-08-27 | 101.33 |
| 2019-08-26 | 90.79 |
| 2019-08-23 | 98.49 |
| 2019-08-22 | 103.35 |
| 2019-08-21 | 101.73 |
| 2019-08-20 | 101.73 |
| 2019-08-19 | 105.38 |
| 2019-08-16 | 96.06 |
| 2019-08-15 | 86.74 |
| 2019-08-14 | 85.12 |
| 2019-08-13 | 89.98 |
| 2019-08-12 | 91.20 |
| 2019-08-09 | 101.73 |
| 2019-08-08 | 102.14 |
| 2019-08-07 | 106.19 |
| 2019-08-06 | 92.82 |
| 2019-08-05 | 98.49 |
| 2019-08-02 | 107.81 |
| 2019-08-01 | 126.85 |
| 2019-07-31 | 113.48 |
| 2019-07-30 | 113.48 |
| 2019-07-29 | 121.18 |
| 2019-07-26 | 126.44 |
| 2019-07-25 | 122.80 |
| 2019-07-24 | 122.80 |
| 2019-07-23 | 130.09 |
| 2019-07-22 | 130.49 |
| 2019-07-19 | 132.11 |
| 2019-07-18 | 132.52 |
| 2019-07-17 | 132.92 |
| 2019-07-16 | 124.82 |
| 2019-07-15 | 130.09 |
| 2019-07-12 | 130.09 |
| 2019-07-11 | 128.06 |
| 2019-07-10 | 128.87 |
| 2019-07-09 | 126.44 |
| 2019-07-08 | 113.88 |
| 2019-07-05 | 110.64 |
| 2019-07-04 | 118.34 |
| 2019-07-03 | 129.68 |
| 2019-07-02 | 126.44 |
| 2019-06-28 | 134.95 |
| 2019-06-27 | 128.30 |
| 2019-06-26 | 127.96 |
| 2019-06-25 | 126.97 |
| 2019-06-24 | 125.97 |
| 2019-06-21 | 130.62 |
| 2019-06-20 | 130.62 |
| 2019-06-19 | 132.28 |
| 2019-06-18 | 130.29 |
| 2019-06-17 | 131.61 |
| 2019-06-14 | 114.03 |
| 2019-06-13 | 114.69 |
| 2019-06-12 | 115.69 |
| 2019-06-11 | 115.69 |
| 2019-06-10 | 107.39 |
| 2019-06-06 | 103.74 |
| 2019-06-05 | 97.77 |
| 2019-06-04 | 109.05 |
| 2019-06-03 | 115.02 |
| 2019-05-31 | 115.69 |
| 2019-05-30 | 115.69 |
| 2019-05-29 | 115.69 |
| 2019-05-28 | 106.06 |
| 2019-05-27 | 128.96 |
| 2019-05-24 | 131.28 |
| 2019-05-23 | 128.30 |
| 2019-05-22 | 133.94 |
| 2019-05-21 | 121.66 |
| 2019-05-20 | 121.66 |
| 2019-05-17 | 132.28 |
| 2019-05-16 | 136.92 |
| 2019-05-15 | 141.57 |
| 2019-05-14 | 141.57 |
| 2019-05-10 | 143.23 |
| 2019-05-09 | 140.57 |
| 2019-05-08 | 142.23 |
| 2019-05-07 | 148.54 |
| 2019-05-06 | 144.89 |
| 2019-05-03 | 154.51 |
| 2019-05-02 | 152.19 |
| 2019-04-30 | 147.54 |
| 2019-04-29 | 145.55 |
| 2019-04-26 | 141.90 |
| 2019-04-25 | 144.89 |
| 2019-04-24 | 144.89 |
| 2019-04-23 | 141.24 |
| 2019-04-18 | 142.90 |
| 2019-04-17 | 147.21 |
| 2019-04-16 | 134.93 |
| 2019-04-15 | 135.26 |
| 2019-04-12 | 131.95 |
| 2019-04-11 | 131.61 |
| 2019-04-10 | 133.27 |
| 2019-04-09 | 127.30 |
| 2019-04-08 | 128.63 |
| 2019-04-04 | 130.62 |
| 2019-04-03 | 130.29 |
| 2019-04-02 | 126.30 |
| 2019-04-01 | 124.98 |
| 2019-03-29 | 133.94 |
| 2019-03-28 | 131.95 |
| 2019-03-27 | 142.23 |
| 2019-03-26 | 135.60 |
| 2019-03-25 | 130.95 |
| 2019-03-22 | 127.30 |
| 2019-03-21 | 121.33 |
| 2019-03-20 | 119.00 |
| 2019-03-19 | 115.69 |
| 2019-03-18 | 106.73 |
| 2019-03-15 | 111.04 |
| 2019-03-14 | 107.39 |
| 2019-03-13 | 105.73 |
| 2019-03-12 | 108.39 |
| 2019-03-11 | 95.11 |
| 2019-03-08 | 94.78 |
| 2019-03-07 | 96.11 |
| 2019-03-06 | 93.12 |
| 2019-03-05 | 93.45 |
| 2019-03-04 | 95.44 |
| 2019-03-01 | 93.79 |
| 2019-02-28 | 92.46 |
| 2019-02-27 | 94.78 |
| 2019-02-26 | 96.44 |
| 2019-02-25 | 107.39 |
| 2019-02-22 | 97.44 |
| 2019-02-21 | 93.12 |
| 2019-02-20 | 95.11 |
| 2019-02-19 | 93.12 |
| 2019-02-18 | 93.79 |
| 2019-02-15 | 100.42 |
| 2019-02-14 | 104.74 |
| 2019-02-13 | 105.40 |
| 2019-02-12 | 101.09 |
| 2019-02-11 | 99.43 |
| 2019-02-08 | 105.73 |
| 2019-02-04 | 99.09 |
| 2019-02-01 | 98.10 |
| 2019-01-31 | 95.78 |
| 2019-01-30 | 94.12 |
| 2019-01-29 | 99.43 |
| 2019-01-28 | 101.09 |
| 2019-01-25 | 97.44 |
| 2019-01-24 | 84.83 |
| 2019-01-23 | 84.49 |
| 2019-01-22 | 84.16 |
| 2019-01-21 | 87.81 |
| 2019-01-18 | 91.13 |
| 2019-01-17 | 91.13 |
| 2019-01-16 | 89.14 |
| 2019-01-15 | 92.79 |
| 2019-01-14 | 96.11 |
| 2019-01-11 | 97.77 |
| 2019-01-10 | 98.43 |
| 2019-01-09 | 113.03 |
| 2019-01-08 | 119.67 |
| 2019-01-07 | 115.02 |
| 2019-01-04 | 115.35 |
| 2019-01-03 | 121.66 |
| 2019-01-02 | 128.63 |
| 2018-12-31 | 135.60 |
| 2018-12-28 | 130.29 |
| 2018-12-27 | 128.30 |
| 2018-12-24 | 130.62 |
| 2018-12-21 | 132.28 |
| 2018-12-20 | 132.61 |
| 2018-12-19 | 138.91 |
| 2018-12-18 | 140.90 |
| 2018-12-17 | 139.58 |
| 2018-12-14 | 147.54 |
| 2018-12-13 | 151.52 |
| 2018-12-12 | 156.50 |
| 2018-12-11 | 156.50 |
| 2018-12-10 | 157.16 |
| 2018-12-07 | 158.82 |
| 2018-12-06 | 160.15 |
| 2018-12-05 | 161.48 |
| 2018-12-04 | 163.47 |
| 2018-12-03 | 161.48 |
| 2018-11-30 | 157.16 |
| 2018-11-29 | 148.87 |
| 2018-11-28 | 144.89 |
| 2018-11-27 | 145.55 |
| 2018-11-26 | 145.55 |
| 2018-11-23 | 143.56 |
| 2018-11-22 | 145.55 |
| 2018-11-21 | 133.60 |
| 2018-11-20 | 143.23 |
| 2018-11-19 | 162.14 |
| 2018-11-16 | 162.14 |
| 2018-11-15 | 146.88 |
| 2018-11-14 | 150.53 |
| 2018-11-13 | 150.86 |
| 2018-11-12 | 162.14 |
| 2018-11-09 | 159.49 |
| 2018-11-08 | 164.13 |
| 2018-11-07 | 159.15 |
| 2018-11-06 | 161.15 |
| 2018-11-05 | 151.19 |
| 2018-11-02 | 152.85 |
| 2018-11-01 | 146.21 |
| 2018-10-31 | 154.84 |
| 2018-10-30 | 168.78 |
| 2018-10-29 | 155.50 |
| 2018-10-26 | 158.16 |
| 2018-10-25 | 167.12 |
| 2018-10-24 | 168.11 |
| 2018-10-23 | 164.46 |
| 2018-10-22 | 171.10 |
| 2018-10-19 | 171.76 |
| 2018-10-18 | 175.41 |
| 2018-10-16 | 181.39 |
| 2018-10-15 | 171.76 |
| 2018-10-12 | 171.76 |
| 2018-10-11 | 171.10 |
| 2018-10-10 | 176.74 |
| 2018-10-09 | 175.08 |
| 2018-10-08 | 178.40 |
| 2018-10-05 | 188.69 |
| 2018-10-04 | 188.69 |
| 2018-10-03 | 186.36 |
| 2018-10-02 | 176.08 |
| 2018-09-28 | 175.41 |
| 2018-09-27 | 175.41 |
| 2018-09-26 | 182.05 |
| 2018-09-24 | 178.73 |
| 2018-09-21 | 176.74 |
| 2018-09-20 | 176.08 |
| 2018-09-19 | 178.40 |
| 2018-09-18 | 179.06 |
| 2018-09-17 | 177.74 |
| 2018-09-14 | 174.75 |
| 2018-09-13 | 177.41 |
| 2018-09-12 | 178.73 |
| 2018-09-11 | 185.37 |
| 2018-09-10 | 177.74 |
| 2018-09-07 | 193.00 |
| 2018-09-06 | 190.01 |
| 2018-09-05 | 183.38 |
| 2018-09-04 | 191.01 |
| 2018-09-03 | 183.05 |
| 2018-08-31 | 187.69 |
| 2018-08-30 | 190.01 |
| 2018-08-29 | 190.01 |
| 2018-08-28 | 189.02 |
| 2018-08-27 | 173.09 |
| 2018-08-24 | 174.75 |
| 2018-08-23 | 185.37 |
| 2018-08-22 | 179.40 |
| 2018-08-21 | 182.05 |
| 2018-08-20 | 183.38 |
| 2018-08-17 | 189.02 |
| 2018-08-16 | 195.99 |
| 2018-08-15 | 198.64 |
| 2018-08-14 | 198.97 |
| 2018-08-13 | 200.96 |
| 2018-08-10 | 195.32 |
| 2018-08-09 | 197.31 |
| 2018-08-08 | 193.66 |
| 2018-08-07 | 193.33 |
| 2018-08-06 | 199.64 |
| 2018-08-03 | 202.96 |
| 2018-08-02 | 201.96 |
| 2018-08-01 | 195.66 |
| 2018-07-31 | 194.99 |
| 2018-07-30 | 188.36 |
| 2018-07-27 | 188.02 |
| 2018-07-26 | 188.02 |
| 2018-07-25 | 188.02 |
| 2018-07-24 | 188.69 |
| 2018-07-23 | 177.07 |
| 2018-07-20 | 183.71 |
| 2018-07-19 | 188.69 |
| 2018-07-18 | 189.02 |
| 2018-07-17 | 187.03 |
| 2018-07-16 | 197.65 |
| 2018-07-13 | 197.31 |
| 2018-07-12 | 196.65 |
| 2018-07-11 | 196.98 |
| 2018-07-10 | 198.64 |
| 2018-07-09 | 198.64 |
| 2018-07-06 | 198.31 |
| 2018-07-05 | 201.30 |
| 2018-07-04 | 198.64 |
| 2018-07-03 | 202.96 |
| 2018-06-29 | 201.63 |
| 2018-06-28 | 188.69 |
| 2018-06-27 | 186.03 |
| 2018-06-26 | 180.39 |
| 2018-06-25 | 191.01 |
| 2018-06-22 | 193.00 |
| 2018-06-21 | 197.98 |
| 2018-06-20 | 201.96 |
| 2018-06-19 | 201.63 |
| 2018-06-15 | 195.32 |
| 2018-06-14 | 203.62 |
| 2018-06-13 | 203.62 |
| 2018-06-12 | 206.61 |
| 2018-06-11 | 207.60 |
| 2018-06-08 | 207.93 |
| 2018-06-07 | 215.23 |
| 2018-06-06 | 217.56 |
| 2018-06-05 | 211.91 |
| 2018-06-04 | 210.59 |
| 2018-06-01 | 209.59 |
| 2018-05-31 | 211.91 |
| 2018-05-30 | 206.27 |
| 2018-05-29 | 206.61 |
| 2018-05-28 | 206.61 |
| 2018-05-25 | 203.62 |
| 2018-05-24 | 202.62 |
| 2018-05-23 | 204.95 |
| 2018-05-21 | 202.62 |
| 2018-05-18 | 202.62 |
| 2018-05-17 | 204.61 |
| 2018-05-16 | 204.61 |
| 2018-05-15 | 201.63 |
| 2018-05-14 | 204.95 |
| 2018-05-11 | 206.61 |
| 2018-05-10 | 205.28 |
| 2018-05-09 | 206.94 |
| 2018-05-08 | 205.94 |
| 2018-05-07 | 196.98 |
| 2018-05-04 | 201.30 |
| 2018-05-03 | 198.97 |
| 2018-05-02 | 200.63 |
| 2018-04-30 | 197.31 |
| 2018-04-27 | 199.97 |
| 2018-04-26 | 195.99 |
| 2018-04-25 | 203.62 |
| 2018-04-24 | 201.96 |
| 2018-04-23 | 205.61 |
| 2018-04-20 | 206.61 |
| 2018-04-19 | 206.61 |
| 2018-04-18 | 203.88 |
| 2018-04-17 | 198.43 |
| 2018-04-16 | 202.60 |
| 2018-04-13 | 201.64 |
| 2018-04-12 | 201.64 |
| 2018-04-11 | 207.41 |
| 2018-04-10 | 203.24 |
| 2018-04-09 | 202.92 |
| 2018-04-06 | 198.43 |
| 2018-04-04 | 198.43 |
| 2018-04-03 | 195.54 |
| 2018-03-29 | 179.17 |
| 2018-03-28 | 179.49 |
| 2018-03-27 | 188.80 |
| 2018-03-26 | 184.63 |
| 2018-03-23 | 176.93 |
| 2018-03-22 | 184.95 |
| 2018-03-21 | 189.76 |
| 2018-03-20 | 199.71 |
| 2018-03-19 | 198.43 |
| 2018-03-16 | 196.50 |
| 2018-03-15 | 188.48 |
| 2018-03-14 | 189.12 |
| 2018-03-13 | 203.24 |
| 2018-03-12 | 198.11 |
| 2018-03-09 | 193.29 |
| 2018-03-08 | 189.44 |
| 2018-03-07 | 192.65 |
| 2018-03-06 | 194.25 |
| 2018-03-05 | 195.22 |
| 2018-03-02 | 196.50 |
| 2018-03-01 | 203.56 |
| 2018-02-28 | 195.54 |
| 2018-02-27 | 199.39 |
| 2018-02-26 | 198.43 |
| 2018-02-23 | 215.75 |
| 2018-02-22 | 217.36 |
| 2018-02-21 | 220.89 |
| 2018-02-20 | 217.68 |
| 2018-02-15 | 195.22 |
| 2018-02-14 | 194.90 |
| 2018-02-13 | 200.67 |
| 2018-02-12 | 202.60 |
| 2018-02-09 | 185.59 |
| 2018-02-08 | 198.43 |
| 2018-02-07 | 200.99 |
| 2018-02-06 | 193.93 |
| 2018-02-05 | 216.08 |
| 2018-02-02 | 219.93 |
| 2018-02-01 | 217.04 |
| 2018-01-31 | 227.95 |
| 2018-01-30 | 242.07 |
| 2018-01-29 | 240.14 |
| 2018-01-26 | 240.14 |
| 2018-01-25 | 221.53 |
| 2018-01-24 | 214.47 |
| 2018-01-23 | 217.36 |
| 2018-01-22 | 216.72 |
| 2018-01-19 | 220.25 |
| 2018-01-18 | 207.41 |
| 2018-01-17 | 206.13 |
| 2018-01-16 | 204.84 |
| 2018-01-15 | 195.54 |
| 2018-01-12 | 201.64 |
| 2018-01-11 | 197.78 |
| 2018-01-10 | 199.71 |
| 2018-01-09 | 194.90 |
| 2018-01-08 | 195.86 |
| 2018-01-05 | 199.71 |
| 2018-01-04 | 197.78 |
| 2018-01-03 | 190.40 |
| 2018-01-02 | 189.44 |
| 2017-12-29 | 192.01 |
| 2017-12-28 | 179.17 |
| 2017-12-27 | 175.32 |
| 2017-12-22 | 177.25 |
| 2017-12-21 | 172.76 |
| 2017-12-20 | 175.00 |
| 2017-12-19 | 175.00 |
| 2017-12-18 | 183.99 |
| 2017-12-15 | 174.04 |
| 2017-12-14 | 172.76 |
| 2017-12-13 | 168.58 |
| 2017-12-12 | 181.42 |
| 2017-12-11 | 185.27 |
| 2017-12-08 | 178.53 |
| 2017-12-07 | 177.57 |
| 2017-12-06 | 178.85 |
| 2017-12-05 | 163.45 |
| 2017-12-04 | 174.04 |
| 2017-12-01 | 176.93 |
| 2017-11-30 | 171.47 |
| 2017-11-29 | 174.36 |
| 2017-11-28 | 175.32 |
| 2017-11-27 | 182.38 |
| 2017-11-24 | 177.57 |
| 2017-11-23 | 175.96 |
| 2017-11-22 | 181.74 |
| 2017-11-21 | 186.23 |
| 2017-11-20 | 178.53 |
| 2017-11-17 | 174.36 |
| 2017-11-16 | 175.96 |
| 2017-11-15 | 175.32 |
| 2017-11-14 | 179.17 |
| 2017-11-13 | 175.96 |
| 2017-11-10 | 180.78 |
| 2017-11-09 | 179.17 |
| 2017-11-08 | 179.81 |
| 2017-11-07 | 183.99 |
| 2017-11-06 | 185.27 |
| 2017-11-03 | 186.55 |
| 2017-11-02 | 187.20 |
| 2017-11-01 | 189.76 |
| 2017-10-31 | 183.34 |
| 2017-10-30 | 185.59 |
| 2017-10-27 | 186.55 |
| 2017-10-26 | 189.44 |
| 2017-10-25 | 189.12 |
| 2017-10-24 | 192.33 |
| 2017-10-23 | 193.61 |
| 2017-10-20 | 194.90 |
| 2017-10-19 | 189.12 |
| 2017-10-18 | 187.84 |
| 2017-10-17 | 184.95 |
| 2017-10-16 | 189.12 |
| 2017-10-13 | 189.76 |
| 2017-10-12 | 192.01 |
| 2017-10-11 | 192.01 |
| 2017-10-10 | 188.80 |
| 2017-10-09 | 189.12 |
| 2017-10-06 | 191.37 |
| 2017-10-04 | 199.39 |
| 2017-10-03 | 198.43 |
| 2017-09-29 | 196.82 |
| 2017-09-28 | 201.31 |
| 2017-09-27 | 199.39 |
| 2017-09-26 | 201.64 |
| 2017-09-25 | 199.39 |
| 2017-09-22 | 215.11 |
| 2017-09-21 | 209.66 |
| 2017-09-20 | 213.83 |
| 2017-09-19 | 209.98 |
| 2017-09-18 | 217.36 |
| 2017-09-15 | 220.57 |
| 2017-09-14 | 222.17 |
| 2017-09-13 | 199.07 |
| 2017-09-12 | 194.58 |
| 2017-09-11 | 193.61 |
| 2017-09-08 | 198.43 |
| 2017-09-07 | 192.01 |
| 2017-09-06 | 192.01 |
| 2017-09-05 | 192.97 |
| 2017-09-04 | 192.65 |
| 2017-09-01 | 194.58 |
| 2017-08-31 | 194.58 |
| 2017-08-30 | 201.31 |
| 2017-08-29 | 192.65 |
| 2017-08-28 | 193.29 |
| 2017-08-25 | 192.65 |
| 2017-08-24 | 200.03 |
| 2017-08-22 | 200.35 |
| 2017-08-21 | 200.67 |
| 2017-08-18 | 206.77 |
| 2017-08-17 | 213.19 |
| 2017-08-16 | 201.64 |
| 2017-08-15 | 201.31 |
| 2017-08-14 | 204.20 |
| 2017-08-11 | 204.84 |
| 2017-08-10 | 210.30 |
| 2017-08-09 | 208.05 |
| 2017-08-08 | 204.84 |
| 2017-08-07 | 200.03 |
| 2017-08-04 | 204.20 |
| 2017-08-03 | 215.39 |
| 2017-08-02 | 213.20 |
| 2017-08-01 | 219.15 |
| 2017-07-31 | 228.56 |
| 2017-07-28 | 228.56 |
| 2017-07-27 | 235.46 |
| 2017-07-26 | 232.32 |
| 2017-07-25 | 230.44 |
| 2017-07-24 | 237.34 |
| 2017-07-21 | 236.71 |
| 2017-07-20 | 228.56 |
| 2017-07-19 | 227.93 |
| 2017-07-18 | 217.90 |
| 2017-07-17 | 222.92 |
| 2017-07-14 | 227.31 |
| 2017-07-13 | 236.71 |
| 2017-07-12 | 238.59 |
| 2017-07-11 | 239.85 |
| 2017-07-10 | 236.71 |
| 2017-07-07 | 224.80 |
| 2017-07-06 | 217.27 |
| 2017-07-05 | 207.24 |
| 2017-07-04 | 203.48 |
| 2017-07-03 | 207.24 |
| 2017-06-30 | 207.55 |
| 2017-06-29 | 207.24 |
| 2017-06-28 | 209.75 |
| 2017-06-27 | 210.38 |
| 2017-06-26 | 214.14 |
| 2017-06-23 | 214.14 |
| 2017-06-22 | 210.06 |
| 2017-06-21 | 219.15 |
| 2017-06-20 | 219.15 |
| 2017-06-19 | 221.66 |
| 2017-06-16 | 216.65 |
| 2017-06-15 | 222.92 |
| 2017-06-14 | 218.53 |
| 2017-06-13 | 207.55 |
| 2017-06-12 | 196.27 |
| 2017-06-09 | 199.72 |
| 2017-06-08 | 204.11 |
| 2017-06-07 | 200.34 |
| 2017-06-06 | 200.34 |
| 2017-06-05 | 208.81 |
| 2017-06-02 | 212.26 |
| 2017-06-01 | 208.49 |
| 2017-05-31 | 216.65 |
| 2017-05-29 | 213.51 |
| 2017-05-26 | 216.65 |
| 2017-05-25 | 227.31 |
| 2017-05-24 | 226.05 |
| 2017-05-23 | 232.32 |
| 2017-05-22 | 239.22 |
| 2017-05-19 | 239.85 |
| 2017-05-18 | 242.98 |
| 2017-05-17 | 243.61 |
| 2017-05-16 | 244.24 |
| 2017-05-15 | 244.86 |
| 2017-05-12 | 238.59 |
| 2017-05-11 | 244.86 |
| 2017-05-10 | 253.64 |
| 2017-05-09 | 242.35 |
| 2017-05-08 | 244.86 |
| 2017-05-05 | 254.27 |
| 2017-05-04 | 258.66 |
| 2017-05-02 | 253.64 |
| 2017-04-28 | 244.86 |
| 2017-04-27 | 247.37 |
| 2017-04-26 | 253.01 |
| 2017-04-25 | 246.12 |
| 2017-04-24 | 241.73 |
| 2017-04-21 | 245.49 |
| 2017-04-20 | 253.64 |
| 2017-04-19 | 259.91 |
| 2017-04-18 | 265.55 |
| 2017-04-13 | 279.35 |
| 2017-04-12 | 271.82 |
| 2017-04-11 | 276.21 |
| 2017-04-10 | 286.25 |
| 2017-04-07 | 291.89 |
| 2017-04-06 | 291.26 |
| 2017-04-05 | 302.55 |
| 2017-04-03 | 254.27 |
| 2017-03-31 | 263.05 |
| 2017-03-30 | 234.83 |
| 2017-03-29 | 245.49 |
| 2017-03-28 | 282.48 |
| 2017-03-27 | 282.48 |
| 2017-03-24 | 282.48 |
| 2017-03-23 | 282.48 |
| 2017-03-22 | 282.48 |
| 2017-03-21 | 282.48 |
| 2017-03-20 | 282.48 |
| 2017-03-17 | 189.37 |
| 2017-03-16 | 188.12 |
| 2017-03-15 | 173.38 |
| 2017-03-14 | 186.86 |
| 2017-03-13 | 189.68 |
| 2017-03-10 | 175.26 |
| 2017-03-09 | 171.19 |
| 2017-03-08 | 161.78 |
| 2017-03-07 | 160.21 |
| 2017-03-06 | 158.33 |
| 2017-03-03 | 157.08 |
| 2017-03-02 | 158.65 |
| 2017-03-01 | 152.38 |
| 2017-02-28 | 158.02 |
| 2017-02-27 | 155.51 |
| 2017-02-24 | 154.26 |
| 2017-02-23 | 151.12 |
| 2017-02-22 | 154.26 |
| 2017-02-21 | 152.06 |
| 2017-02-20 | 156.77 |
| 2017-02-17 | 162.72 |
| 2017-02-16 | 159.90 |
| 2017-02-15 | 160.53 |
| 2017-02-14 | 161.15 |
| 2017-02-13 | 162.10 |
| 2017-02-10 | 158.96 |
| 2017-02-09 | 155.20 |
| 2017-02-08 | 157.08 |
| 2017-02-07 | 159.59 |
| 2017-02-06 | 160.21 |
| 2017-02-03 | 163.35 |
| 2017-02-02 | 161.15 |
| 2017-02-01 | 154.26 |
| 2017-01-27 | 162.72 |
| 2017-01-26 | 158.02 |
| 2017-01-25 | 158.65 |
| 2017-01-24 | 161.78 |
| 2017-01-23 | 164.29 |
| 2017-01-20 | 159.27 |
| 2017-01-19 | 163.04 |
| 2017-01-18 | 165.86 |
| 2017-01-17 | 166.80 |
| 2017-01-16 | 166.48 |
| 2017-01-13 | 167.42 |
| 2017-01-12 | 163.35 |
| 2017-01-11 | 160.84 |
| 2017-01-10 | 168.05 |
| 2017-01-09 | 164.29 |
| 2017-01-06 | 163.35 |
| 2017-01-05 | 164.92 |
| 2017-01-04 | 171.81 |
| 2017-01-03 | 177.14 |
| 2016-12-30 | 178.40 |
| 2016-12-29 | 182.16 |
| 2016-12-28 | 175.26 |
| 2016-12-23 | 169.62 |
| 2016-12-22 | 163.04 |
| 2016-12-21 | 163.04 |
| 2016-12-20 | 159.59 |
| 2016-12-19 | 157.08 |
| 2016-12-16 | 158.33 |
| 2016-12-15 | 158.65 |
| 2016-12-14 | 162.10 |
| 2016-12-13 | 163.98 |
| 2016-12-12 | 158.65 |
| 2016-12-09 | 156.45 |
| 2016-12-08 | 151.12 |
| 2016-12-07 | 151.44 |
| 2016-12-06 | 151.44 |
| 2016-12-05 | 157.39 |
| 2016-12-02 | 158.02 |
| 2016-12-01 | 157.08 |
| 2016-11-30 | 161.47 |
| 2016-11-29 | 146.11 |
| 2016-11-28 | 150.81 |
| 2016-11-25 | 152.38 |
| 2016-11-24 | 147.67 |
| 2016-11-23 | 144.54 |
| 2016-11-22 | 148.61 |
| 2016-11-21 | 150.50 |
| 2016-11-18 | 155.82 |
| 2016-11-17 | 157.71 |
| 2016-11-16 | 161.47 |
| 2016-11-15 | 147.67 |
| 2016-11-14 | 148.61 |
| 2016-11-11 | 151.44 |
| 2016-11-10 | 152.38 |
| 2016-11-09 | 142.66 |
| 2016-11-08 | 147.67 |
| 2016-11-07 | 143.91 |
| 2016-11-04 | 143.28 |
| 2016-11-03 | 155.51 |
| 2016-11-02 | 148.30 |
| 2016-11-01 | 159.90 |
| 2016-10-31 | 158.02 |
| 2016-10-28 | 166.80 |
| 2016-10-27 | 171.19 |
| 2016-10-26 | 169.62 |
| 2016-10-25 | 166.17 |
| 2016-10-24 | 163.98 |
| 2016-10-20 | 168.68 |
| 2016-10-19 | 170.87 |
| 2016-10-18 | 171.50 |
| 2016-10-17 | 175.26 |
| 2016-10-14 | 172.44 |
| 2016-10-13 | 172.13 |
| 2016-10-12 | 175.89 |
| 2016-10-11 | 180.59 |
| 2016-10-07 | 185.29 |
| 2016-10-06 | 185.92 |
| 2016-10-05 | 188.12 |
| 2016-10-04 | 188.12 |
| 2016-10-03 | 188.12 |
| 2016-09-30 | 182.79 |
| 2016-09-29 | 187.80 |
| 2016-09-28 | 179.34 |
| 2016-09-27 | 181.85 |
| 2016-09-26 | 174.64 |
| 2016-09-23 | 182.16 |
| 2016-09-22 | 179.65 |
| 2016-09-21 | 171.19 |
| 2016-09-20 | 169.62 |
| 2016-09-19 | 149.24 |
| 2016-09-15 | 138.27 |
| 2016-09-14 | 131.68 |
| 2016-09-13 | 140.15 |
| 2016-09-12 | 141.40 |
| 2016-09-09 | 148.93 |
| 2016-09-08 | 137.01 |
| 2016-09-07 | 137.64 |
| 2016-09-06 | 135.13 |
| 2016-09-05 | 135.13 |
| 2016-09-02 | 130.74 |
| 2016-09-01 | 128.86 |
| 2016-08-31 | 128.55 |
| 2016-08-30 | 134.19 |
| 2016-08-29 | 122.59 |
| 2016-08-26 | 129.49 |
| 2016-08-25 | 137.64 |
| 2016-08-24 | 138.58 |
| 2016-08-23 | 133.57 |
| 2016-08-22 | 138.27 |
| 2016-08-19 | 138.27 |
| 2016-08-18 | 146.42 |
| 2016-08-17 | 151.75 |
| 2016-08-16 | 136.07 |
| 2016-08-15 | 132.00 |
| 2016-08-12 | 138.90 |
| 2016-08-11 | 134.19 |
| 2016-08-10 | 134.82 |
| 2016-08-09 | 137.33 |
| 2016-08-08 | 139.84 |
| 2016-08-05 | 143.91 |
| 2016-08-04 | 141.40 |
| 2016-08-03 | 144.85 |
| 2016-08-01 | 147.05 |
| 2016-07-29 | 144.54 |
| 2016-07-28 | 147.67 |
| 2016-07-27 | 147.05 |
| 2016-07-26 | 147.36 |
| 2016-07-25 | 144.23 |
| 2016-07-22 | 147.36 |
| 2016-07-21 | 149.24 |
| 2016-07-20 | 138.58 |
| 2016-07-19 | 142.34 |
| 2016-07-18 | 141.09 |
| 2016-07-15 | 146.11 |
| 2016-07-14 | 146.73 |
| 2016-07-13 | 154.26 |
| 2016-07-12 | 150.81 |
| 2016-07-11 | 149.24 |
| 2016-07-08 | 152.69 |
| 2016-07-07 | 154.26 |
| 2016-07-06 | 159.27 |
| 2016-07-05 | 160.53 |
| 2016-07-04 | 159.90 |
| 2016-06-30 | 158.33 |
| 2016-06-29 | 162.10 |
| 2016-06-28 | 160.84 |
| 2016-06-27 | 162.72 |
| 2016-06-24 | 153.32 |
| 2016-06-23 | 168.05 |
| 2016-06-22 | 165.86 |
| 2016-06-21 | 155.51 |
| 2016-06-20 | 141.40 |
| 2016-06-17 | 143.60 |
| 2016-06-16 | 136.39 |
| 2016-06-15 | 131.68 |
| 2016-06-14 | 129.18 |
| 2016-06-13 | 137.64 |
| 2016-06-10 | 145.79 |
| 2016-06-08 | 148.61 |
| 2016-06-07 | 159.90 |
| 2016-06-06 | 151.44 |
| 2016-06-03 | 153.63 |
| 2016-06-02 | 152.06 |
| 2016-06-01 | 157.08 |
| 2016-05-31 | 153.94 |
| 2016-05-30 | 153.00 |
| 2016-05-27 | 154.88 |
| 2016-05-26 | 147.36 |
| 2016-05-25 | 147.67 |
| 2016-05-24 | 145.17 |
| 2016-05-23 | 155.20 |
| 2016-05-20 | 147.67 |
| 2016-05-19 | 152.06 |
| 2016-05-18 | 148.61 |
| 2016-05-17 | 148.61 |
| 2016-05-16 | 158.33 |
| 2016-05-13 | 158.96 |
| 2016-05-12 | 150.81 |
| 2016-05-11 | 145.48 |
| 2016-05-10 | 149.24 |
| 2016-05-09 | 153.94 |
| 2016-05-06 | 166.48 |
| 2016-05-05 | 186.86 |
| 2016-05-04 | 187.49 |
| 2016-05-03 | 191.57 |
| 2016-04-29 | 209.12 |
| 2016-04-28 | 180.91 |
| 2016-04-27 | 184.67 |
| 2016-04-26 | 186.55 |
| 2016-04-25 | 184.98 |
| 2016-04-22 | 184.98 |
| 2016-04-21 | 186.86 |
| 2016-04-20 | 188.12 |
| 2016-04-19 | 188.43 |
| 2016-04-18 | 169.93 |
| 2016-04-15 | 166.48 |
| 2016-04-14 | 165.86 |
| 2016-04-13 | 166.48 |
| 2016-04-12 | 154.26 |
| 2016-04-11 | 156.45 |
| 2016-04-08 | 143.91 |
| 2016-04-07 | 150.50 |
| 2016-04-06 | 144.54 |
| 2016-04-05 | 153.00 |
| 2016-04-01 | 147.36 |
| 2016-03-31 | 146.11 |
| 2016-03-30 | 144.54 |
| 2016-03-29 | 128.55 |
| 2016-03-24 | 138.27 |
| 2016-03-23 | 149.24 |
| 2016-03-22 | 157.08 |
| 2016-03-21 | 160.21 |
| 2016-03-18 | 166.48 |
| 2016-03-17 | 150.18 |
| 2016-03-16 | 110.68 |
| 2016-03-15 | 108.80 |
| 2016-03-14 | 116.32 |
| 2016-03-11 | 109.11 |
| 2016-03-10 | 103.78 |
| 2016-03-09 | 105.35 |
| 2016-03-08 | 109.74 |
| 2016-03-07 | 112.87 |
| 2016-03-04 | 115.07 |
| 2016-03-03 | 113.19 |
| 2016-03-02 | 114.76 |
| 2016-03-01 | 110.37 |
| 2016-02-29 | 108.17 |
| 2016-02-26 | 115.07 |
| 2016-02-25 | 110.68 |
| 2016-02-24 | 125.41 |
| 2016-02-23 | 130.12 |
| 2016-02-22 | 132.63 |
| 2016-02-19 | 129.80 |
| 2016-02-18 | 124.16 |
| 2016-02-17 | 121.34 |
| 2016-02-16 | 117.89 |
| 2016-02-15 | 108.48 |
| 2016-02-12 | 106.92 |
| 2016-02-11 | 113.19 |
| 2016-02-05 | 123.53 |
| 2016-02-04 | 122.59 |
| 2016-02-03 | 117.26 |
| 2016-02-02 | 120.71 |
| 2016-02-01 | 116.32 |
| 2016-01-29 | 121.03 |
| 2016-01-28 | 119.46 |
| 2016-01-27 | 123.22 |
| 2016-01-26 | 125.73 |
| 2016-01-25 | 139.21 |
| 2016-01-22 | 129.49 |
| 2016-01-21 | 119.46 |
| 2016-01-20 | 152.06 |
| 2016-01-19 | 172.75 |
| 2016-01-18 | 161.15 |
| 2016-01-15 | 157.39 |
| 2016-01-14 | 174.64 |
| 2016-01-13 | 183.73 |
| 2016-01-12 | 184.67 |
| 2016-01-11 | 189.06 |
| 2016-01-08 | 200.66 |
| 2016-01-07 | 197.84 |
| 2016-01-06 | 218.53 |
| 2016-01-05 | 221.04 |
| 2016-01-04 | 227.31 |
| 2015-12-31 | 237.34 |
| 2015-12-30 | 238.59 |
| 2015-12-29 | 233.58 |
| 2015-12-28 | 231.69 |
| 2015-12-24 | 227.31 |
| 2015-12-23 | 232.32 |
| 2015-12-22 | 237.34 |
| 2015-12-21 | 246.12 |
| 2015-12-18 | 244.86 |
| 2015-12-17 | 238.59 |
| 2015-12-16 | 231.69 |
| 2015-12-15 | 231.69 |
| 2015-12-14 | 219.15 |
| 2015-12-11 | 219.78 |
| 2015-12-10 | 216.02 |
| 2015-12-09 | 250.51 |
| 2015-12-08 | 258.66 |
| 2015-12-07 | 276.84 |
| 2015-12-04 | 274.96 |
| 2015-12-03 | 276.84 |
| 2015-12-02 | 280.60 |
| 2015-12-01 | 280.60 |
| 2015-11-30 | 278.72 |
| 2015-11-27 | 273.08 |
| 2015-11-26 | 300.67 |
| 2015-11-25 | 306.94 |
| 2015-11-24 | 317.60 |
| 2015-11-23 | 304.43 |
| 2015-11-20 | 304.43 |
| 2015-11-19 | 297.53 |
| 2015-11-18 | 289.38 |
| 2015-11-17 | 298.16 |
| 2015-11-16 | 295.65 |
| 2015-11-13 | 303.80 |
| 2015-11-12 | 316.34 |
| 2015-11-11 | 308.82 |
| 2015-11-10 | 311.33 |
| 2015-11-09 | 323.24 |
| 2015-11-06 | 281.23 |
| 2015-11-05 | 290.01 |
| 2015-11-04 | 288.75 |
| 2015-11-03 | 261.79 |
| 2015-11-02 | 258.66 |
| 2015-10-30 | 266.81 |
| 2015-10-29 | 260.54 |
| 2015-10-28 | 256.15 |
| 2015-10-27 | 254.27 |
| 2015-10-26 | 273.71 |
| 2015-10-23 | 280.60 |
| 2015-10-22 | 278.72 |
| 2015-10-20 | 283.11 |
| 2015-10-19 | 291.26 |
| 2015-10-16 | 251.76 |
| 2015-10-15 | 247.37 |
| 2015-10-14 | 242.35 |
| 2015-10-13 | 249.25 |
| 2015-10-12 | 250.51 |
| 2015-10-09 | 212.57 |
| 2015-10-08 | 210.38 |
| 2015-10-07 | 211.00 |
| 2015-10-06 | 202.22 |
| 2015-10-05 | 200.66 |
| 2015-10-02 | 197.21 |
| 2015-09-30 | 188.43 |
| 2015-09-29 | 186.55 |
| 2015-09-25 | 199.40 |
| 2015-09-24 | 211.00 |
| 2015-09-23 | 211.94 |
| 2015-09-22 | 226.68 |
| 2015-09-21 | 227.93 |
| 2015-09-18 | 224.80 |
| 2015-09-17 | 195.33 |
| 2015-09-16 | 205.05 |
| 2015-09-15 | 190.94 |
| 2015-09-14 | 197.52 |
| 2015-09-11 | 219.15 |
| 2015-09-10 | 223.54 |
| 2015-09-09 | 241.73 |
| 2015-09-08 | 200.34 |
| 2015-09-07 | 187.80 |
| 2015-09-04 | 186.86 |
| 2015-09-02 | 187.49 |
| 2015-09-01 | 204.11 |
| 2015-08-31 | 183.73 |
| 2015-08-28 | 178.08 |
| 2015-08-27 | 190.94 |
| 2015-08-26 | 153.63 |
| 2015-08-25 | 157.08 |
| 2015-08-24 | 147.67 |
| 2015-08-21 | 207.24 |
| 2015-08-20 | 236.71 |
| 2015-08-19 | 271.82 |
| 2015-08-18 | 275.59 |
| 2015-08-17 | 300.04 |
| 2015-08-14 | 302.55 |
| 2015-08-13 | 307.56 |
| 2015-08-12 | 305.06 |
| 2015-08-11 | 320.10 |
| 2015-08-10 | 329.51 |
| 2015-08-07 | 323.24 |
| 2015-08-06 | 294.40 |
| 2015-08-05 | 302.55 |
| 2015-08-04 | 307.56 |
| 2015-08-03 | 303.80 |
| 2015-07-31 | 323.24 |
| 2015-07-30 | 327.63 |
| 2015-07-29 | 336.41 |
| 2015-07-28 | 331.39 |
| 2015-07-27 | 311.95 |
| 2015-07-24 | 373.40 |
| 2015-07-23 | 374.03 |
| 2015-07-22 | 370.27 |
| 2015-07-21 | 382.18 |
| 2015-07-20 | 390.33 |
| 2015-07-17 | 377.79 |
| 2015-07-16 | 351.46 |
| 2015-07-15 | 348.95 |
| 2015-07-14 | 401.62 |
| 2015-07-13 | 415.41 |
| 2015-07-10 | 407.26 |
| 2015-07-09 | 370.27 |
| 2015-07-08 | 169.93 |
| 2015-07-07 | 239.85 |
| 2015-07-06 | 378.42 |
| 2015-07-03 | 464.32 |
| 2015-07-02 | 539.56 |
| 2015-06-30 | 564.64 |
| 2015-06-29 | 588.16 |
| 2015-06-26 | 699.45 |
| 2015-06-25 | 762.16 |
| 2015-06-24 | 757.45 |
| 2015-06-23 | 776.26 |
| 2015-06-22 | 738.64 |
| 2015-06-19 | 743.34 |
| 2015-06-18 | 748.05 |
| 2015-06-17 | 777.83 |
| 2015-06-16 | 702.59 |
| 2015-06-15 | 680.64 |
| 2015-06-12 | 751.18 |
| 2015-06-11 | 733.94 |
| 2015-06-10 | 707.29 |
| 2015-06-09 | 680.64 |
| 2015-06-08 | 763.72 |
| 2015-06-05 | 840.53 |
| 2015-06-04 | 840.53 |
| 2015-06-03 | 870.32 |
| 2015-06-02 | 896.96 |
| 2015-06-01 | 915.78 |
| 2015-05-29 | 901.67 |
| 2015-05-28 | 796.64 |
| 2015-05-27 | 735.51 |
| 2015-05-26 | 740.21 |
| 2015-05-22 | 638.32 |
| 2015-05-21 | 621.08 |
| 2015-05-20 | 649.29 |
| 2015-05-19 | 619.51 |
| 2015-05-18 | 624.21 |
| 2015-05-15 | 632.05 |
| 2015-05-14 | 649.29 |
| 2015-05-13 | 647.72 |
| 2015-05-12 | 617.94 |
| 2015-05-11 | 630.48 |
| 2015-05-08 | 558.37 |
| 2015-05-07 | 552.10 |
| 2015-05-06 | 589.72 |
| 2015-05-05 | 622.64 |
| 2015-05-04 | 625.78 |
| 2015-04-30 | 627.35 |
| 2015-04-29 | 660.26 |
| 2015-04-28 | 694.75 |
| 2015-04-27 | 663.40 |
| 2015-04-24 | 622.64 |
| 2015-04-23 | 606.97 |
| 2015-04-22 | 635.18 |
| 2015-04-21 | 520.75 |
| 2015-04-20 | 470.59 |
| 2015-04-17 | 446.14 |
| 2015-04-16 | 407.89 |
| 2015-04-15 | 416.04 |
| 2015-04-14 | 337.66 |
| 2015-04-13 | 337.66 |
| 2015-04-10 | 353.34 |
| 2015-04-09 | 358.35 |
| 2015-04-08 | 353.96 |
| 2015-04-02 | 334.53 |
| 2015-04-01 | 335.78 |
| 2015-03-31 | 353.96 |
| 2015-03-30 | 318.22 |
| 2015-03-27 | 333.90 |
| 2015-03-26 | 332.02 |
| 2015-03-25 | 332.65 |
| 2015-03-24 | 348.32 |
| 2015-03-23 | 357.73 |
| 2015-03-20 | 375.28 |
| 2015-03-19 | 379.04 |
| 2015-03-18 | 370.89 |
| 2015-03-17 | 358.35 |
| 2015-03-16 | 365.88 |
| 2015-03-13 | 367.76 |
| 2015-03-12 | 347.07 |
| 2015-03-11 | 352.71 |
| 2015-03-10 | 357.10 |
| 2015-03-09 | 366.50 |
| 2015-03-06 | 369.64 |
| 2015-03-05 | 363.37 |
| 2015-03-04 | 335.15 |
| 2015-03-03 | 328.88 |
| 2015-03-02 | 316.97 |
| 2015-02-27 | 308.82 |
| 2015-02-26 | 316.34 |
| 2015-02-25 | 315.09 |
| 2015-02-24 | 313.83 |
| 2015-02-23 | 315.72 |
| 2015-02-18 | 316.97 |
| 2015-02-17 | 313.21 |
| 2015-02-16 | 302.55 |
| 2015-02-13 | 310.70 |
| 2015-02-12 | 313.83 |
| 2015-02-11 | 328.88 |
| 2015-02-10 | 343.30 |
| 2015-02-09 | 335.78 |
| 2015-02-06 | 320.10 |
| 2015-02-05 | 316.97 |
| 2015-02-04 | 312.58 |
| 2015-02-03 | 329.51 |
| 2015-02-02 | 337.03 |
| 2015-01-30 | 348.32 |
| 2015-01-29 | 337.66 |
| 2015-01-28 | 321.99 |
| 2015-01-27 | 364.00 |
| 2015-01-26 | 326.37 |
| 2015-01-23 | 311.95 |
| 2015-01-22 | 338.29 |
| 2015-01-21 | 329.51 |
| 2015-01-20 | 295.02 |
| 2015-01-19 | 281.23 |
| 2015-01-16 | 295.02 |
| 2015-01-15 | 298.79 |
| 2015-01-14 | 274.96 |
| 2015-01-13 | 262.42 |
| 2015-01-12 | 229.19 |
| 2015-01-09 | 232.32 |
| 2015-01-08 | 229.19 |
| 2015-01-07 | 228.56 |
| 2015-01-06 | 232.95 |
| 2015-01-05 | 229.81 |
| 2015-01-02 | 239.22 |
| 2014-12-31 | 212.88 |
| 2014-12-30 | 213.51 |
| 2014-12-29 | 174.01 |
| 2014-12-24 | 174.01 |
| 2014-12-23 | 169.31 |
| 2014-12-22 | 179.02 |
| 2014-12-19 | 182.16 |
| 2014-12-18 | 190.00 |
| 2014-12-17 | 194.70 |
| 2014-12-16 | 194.70 |
| 2014-12-15 | 197.84 |
| 2014-12-12 | 210.38 |
| 2014-12-11 | 205.67 |
| 2014-12-10 | 218.53 |
| 2014-12-09 | 204.73 |
| 2014-12-08 | 217.27 |
| 2014-12-05 | 199.72 |
| 2014-12-04 | 196.27 |
| 2014-12-03 | 192.19 |
| 2014-12-02 | 200.97 |
| 2014-12-01 | 203.48 |
| 2014-11-28 | 212.57 |
| 2014-11-27 | 224.17 |
| 2014-11-26 | 228.56 |
| 2014-11-25 | 219.78 |
| 2014-11-24 | 216.65 |
| 2014-11-21 | 200.34 |
| 2014-11-20 | 198.15 |
| 2014-11-19 | 204.11 |
| 2014-11-18 | 184.35 |
| 2014-11-17 | 179.34 |
| 2014-11-14 | 163.35 |
| 2014-11-13 | 153.94 |
| 2014-11-12 | 122.59 |
| 2014-11-11 | 121.34 |
| 2014-11-10 | 120.71 |
| 2014-11-07 | 110.37 |
| 2014-11-06 | 107.54 |
| 2014-11-05 | 105.35 |
| 2014-11-04 | 104.41 |
| 2014-11-03 | 102.53 |
| 2014-10-31 | 110.05 |
| 2014-10-30 | 109.74 |
| 2014-10-29 | 111.62 |
| 2014-10-28 | 112.87 |
| 2014-10-27 | 114.76 |
| 2014-10-24 | 114.44 |
| 2014-10-23 | 115.70 |
| 2014-10-22 | 118.20 |
| 2014-10-21 | 116.01 |
| 2014-10-20 | 112.25 |
| 2014-10-17 | 116.32 |
| 2014-10-16 | 115.07 |
| 2014-10-15 | 119.46 |
| 2014-10-14 | 118.83 |
| 2014-10-13 | 121.97 |
| 2014-10-10 | 121.65 |
| 2014-10-09 | 122.59 |
| 2014-10-08 | 121.03 |
| 2014-10-07 | 125.41 |
| 2014-10-06 | 125.73 |
| 2014-10-03 | 123.85 |
| 2014-09-30 | 119.46 |
| 2014-09-29 | 121.03 |
| 2014-09-26 | 125.73 |
| 2014-09-25 | 125.41 |
| 2014-09-24 | 125.73 |
| 2014-09-23 | 123.53 |
| 2014-09-22 | 130.74 |
| 2014-09-19 | 124.47 |
| 2014-09-18 | 129.18 |
| 2014-09-17 | 133.25 |
| 2014-09-16 | 126.35 |
| 2014-09-15 | 132.00 |
| 2014-09-12 | 129.49 |
| 2014-09-11 | 129.80 |
| 2014-09-10 | 135.13 |
| 2014-09-08 | 120.40 |
| 2014-09-05 | 120.71 |
| 2014-09-04 | 122.28 |
| 2014-09-03 | 116.64 |
| 2014-09-02 | 121.03 |
| 2014-09-01 | 120.40 |
| 2014-08-29 | 122.91 |
| 2014-08-28 | 122.59 |
| 2014-08-27 | 114.76 |
| 2014-08-26 | 105.35 |
| 2014-08-25 | 89.99 |
| 2014-08-22 | 78.07 |
| 2014-08-21 | 72.12 |
| 2014-08-20 | 74.31 |
| 2014-08-19 | 80.90 |
| 2014-08-18 | 76.19 |
| 2014-08-15 | 79.64 |
| 2014-08-14 | 83.09 |
| 2014-08-13 | 82.46 |
| 2014-08-12 | 88.42 |
| 2014-08-11 | 59.89 |
| 2014-08-08 | 105.66 |
| 2014-08-07 | 111.62 |
| 2014-08-06 | 114.13 |
| 2014-08-05 | 106.92 |
| 2014-08-04 | 108.17 |
| 2014-08-01 | 115.07 |
| 2014-07-31 | 109.43 |
| 2014-07-30 | 114.76 |
| 2014-07-29 | 102.53 |
| 2014-07-28 | 118.20 |
| 2014-07-25 | 123.53 |
| 2014-07-24 | 157.08 |
| 2014-07-23 | 168.68 |
| 2014-07-22 | 172.75 |
| 2014-07-21 | 177.77 |
| 2014-07-18 | 170.87 |
| 2014-07-17 | 184.98 |
| 2014-07-16 | 193.76 |
| 2014-07-15 | 175.89 |
| 2014-07-14 | 194.39 |
| 2014-07-11 | 168.05 |
| 2014-07-10 | 150.81 |
| 2014-07-09 | 116.32 |
| 2014-07-08 | 111.93 |
| 2014-07-07 | 116.32 |
| 2014-07-04 | 86.54 |
| 2014-07-03 | 68.04 |
| 2014-07-02 | 63.03 |
| 2014-06-30 | 56.76 |
| 2014-06-27 | 49.86 |
| 2014-06-26 | 46.10 |
| 2014-06-25 | 39.51 |
| 2014-06-24 | 37.32 |
| 2014-06-23 | 42.65 |
| 2014-06-20 | 42.96 |
| 2014-06-19 | 43.90 |
| 2014-06-18 | 48.92 |
| 2014-06-17 | 45.16 |
| 2014-06-16 | 50.17 |
| 2014-06-13 | 46.10 |
| 2014-06-12 | 45.47 |
| 2014-06-11 | 46.41 |
| 2014-06-10 | 41.39 |
| 2014-06-09 | 29.17 |
| 2014-06-06 | 25.28 |
| 2014-06-05 | 24.15 |
| 2014-06-04 | 23.90 |
| 2014-06-03 | 22.65 |
| 2014-05-30 | 25.28 |
| 2014-05-29 | 24.15 |
| 2014-05-28 | 23.02 |
| 2014-05-27 | 20.51 |
| 2014-05-26 | 19.89 |
| 2014-05-23 | 20.39 |
| 2014-05-22 | 21.64 |
| 2014-05-21 | 21.02 |
| 2014-05-20 | 23.65 |
| 2014-05-19 | 23.77 |
| 2014-05-16 | 20.89 |
| 2014-05-15 | 20.01 |
| 2014-05-14 | 28.54 |
| 2014-05-13 | 30.73 |
| 2014-05-12 | 31.36 |
| 2014-05-09 | 29.17 |
| 2014-05-08 | 31.05 |
| 2014-05-07 | 28.23 |
| 2014-05-05 | 48.92 |
| 2014-05-02 | 53.31 |
| 2014-04-30 | 50.49 |
| 2014-04-29 | 47.04 |
| 2014-04-28 | 45.78 |
| 2014-04-25 | 60.20 |
| 2014-04-24 | 50.49 |
| 2014-04-23 | 56.76 |
| 2014-04-22 | 50.49 |
| 2014-04-17 | 42.33 |
| 2014-04-16 | 47.35 |
| 2014-04-15 | 50.80 |
| 2014-04-14 | 54.25 |
| 2014-04-11 | 50.17 |
| 2014-04-10 | 53.62 |
| 2014-04-09 | 61.46 |
| 2014-04-08 | 63.34 |
| 2014-04-07 | 57.38 |
| 2014-04-04 | 52.37 |
| 2014-04-03 | 35.44 |
| 2014-04-02 | 28.54 |
| 2014-04-01 | 31.99 |
| 2014-03-31 | 25.40 |
| 2014-03-28 | 27.29 |
| 2014-03-27 | 22.52 |
| 2014-03-26 | 41.71 |
| 2014-03-25 | 44.22 |
| 2014-03-24 | 53.62 |
| 2014-03-21 | 49.86 |
| 2014-03-20 | 72.43 |
| 2014-03-19 | 81.21 |
| 2014-03-18 | 84.97 |
| 2014-03-17 | 91.24 |
| 2014-03-14 | 90.93 |
| 2014-03-13 | 77.76 |
| 2014-03-12 | 92.18 |
| 2014-03-11 | 110.99 |
| 2014-03-10 | 88.73 |
| 2014-03-07 | 93.12 |
| 2014-03-06 | 93.12 |
| 2014-03-05 | 104.41 |
| 2014-03-04 | 111.93 |
| 2014-03-03 | 71.18 |
| 2014-02-28 | 50.49 |
| 2014-02-27 | 37.32 |
| 2014-02-26 | 31.99 |
| 2014-02-25 | 37.32 |
| 2014-02-24 | 33.56 |
| 2014-02-21 | 16.00 |
| 2014-02-20 | 13.49 |
| 2014-02-19 | 4.46 |
| 2014-02-18 | 0.32 |
| 2014-02-17 | -2.44 |
| 2014-02-14 | -2.18 |
| 2014-02-13 | -1.56 |
| 2014-02-12 | -0.30 |
| 2014-02-11 | 0.32 |
| 2014-02-10 | -0.93 |
| 2014-02-07 | -2.81 |
| 2014-02-06 | -5.07 |
| 2014-02-05 | -2.69 |
| 2014-02-04 | -2.69 |
| 2014-01-30 | -0.18 |
| 2014-01-29 | -0.18 |
| 2014-01-28 | -0.30 |
| 2014-01-27 | -2.18 |
| 2014-01-24 | -2.18 |
| 2014-01-23 | 0.20 |
| 2014-01-22 | 3.46 |
| 2014-01-21 | -11.09 |
| 2014-01-20 | -22.25 |
| 2014-01-17 | -31.03 |
| 2014-01-16 | -34.41 |
| 2014-01-15 | -40.12 |
| 2014-01-14 | -39.49 |
| 2014-01-13 | -39.81 |
| 2014-01-10 | -42.31 |
| 2014-01-09 | -44.51 |
| 2014-01-08 | -43.57 |
| 2014-01-07 | -39.87 |
| 2014-01-06 | -39.81 |
| 2014-01-03 | -39.81 |
| 2014-01-02 | -39.81 |
| 2013-12-31 | -40.43 |
| 2013-12-30 | -42.31 |
| 2013-12-27 | -47.33 |
| 2013-12-24 | -48.58 |
| 2013-12-23 | -48.58 |
| 2013-12-20 | -48.58 |
| 2013-12-19 | -46.70 |
| 2013-12-18 | -42.94 |
| 2013-12-17 | -44.82 |
| 2013-12-16 | -44.82 |
| 2013-12-13 | -49.59 |
| 2013-12-12 | -49.84 |
| 2013-12-11 | -49.84 |
| 2013-12-10 | -49.84 |
| 2013-12-09 | -50.47 |
| 2013-12-06 | -50.78 |
| 2013-12-05 | -51.91 |
| 2013-12-04 | -50.78 |
| 2013-12-03 | -50.47 |
| 2013-12-02 | -47.96 |
| 2013-11-29 | -46.70 |
| 2013-11-28 | -46.70 |
| 2013-11-27 | -45.45 |
| 2013-11-26 | -45.26 |
| 2013-11-25 | -45.26 |
| 2013-11-22 | -45.26 |
| 2013-11-21 | -45.26 |
| 2013-11-20 | -44.82 |
| 2013-11-19 | -49.84 |
| 2013-11-18 | -51.28 |
| 2013-11-15 | -51.28 |
| 2013-11-14 | -53.10 |
| 2013-11-13 | -53.04 |
| 2013-11-12 | -51.09 |
| 2013-11-11 | -53.29 |
| 2013-11-08 | -49.84 |
| 2013-11-07 | -48.08 |
| 2013-11-06 | -45.51 |
| 2013-11-05 | -45.51 |
| 2013-11-04 | -45.45 |
| 2013-11-01 | -45.45 |
| 2013-10-31 | -45.45 |
| 2013-10-30 | -45.45 |
| 2013-10-29 | -48.58 |
| 2013-10-28 | -48.46 |
| 2013-10-25 | -48.46 |
| 2013-10-24 | -45.45 |
| 2013-10-23 | -45.32 |
| 2013-10-22 | -44.82 |
| 2013-10-21 | -44.82 |
| 2013-10-18 | -45.26 |
| 2013-10-17 | -45.14 |
| 2013-10-16 | -46.70 |
| 2013-10-15 | -51.09 |
| 2013-10-11 | -55.17 |
| 2013-10-10 | -55.17 |
| 2013-10-09 | -57.99 |
| 2013-10-08 | -58.55 |
| 2013-10-07 | -58.55 |
| 2013-10-04 | -58.55 |
| 2013-10-03 | -58.55 |
| 2013-10-02 | -58.55 |
| 2013-09-30 | -57.93 |
| 2013-09-27 | -57.93 |
| 2013-09-26 | -56.17 |
| 2013-09-25 | -56.17 |
| 2013-09-24 | -56.48 |
| 2013-09-23 | -59.56 |
| 2013-09-19 | -59.87 |
| 2013-09-18 | -59.87 |
| 2013-09-17 | -60.50 |
| 2013-09-16 | -59.87 |
| 2013-09-13 | -58.93 |
| 2013-09-12 | -58.11 |
| 2013-09-11 | -57.24 |
| 2013-09-10 | -56.92 |
| 2013-09-09 | -56.74 |
| 2013-09-06 | -56.74 |
| 2013-09-05 | -56.11 |
| 2013-09-04 | -56.11 |
| 2013-09-03 | -53.60 |
| 2013-09-02 | -51.97 |
| 2013-08-30 | -62.19 |
| 2013-08-29 | -62.38 |
| 2013-08-28 | -62.07 |
| 2013-08-27 | -59.68 |
| 2013-08-26 | -61.00 |
| 2013-08-23 | -58.93 |
| 2013-08-22 | -57.36 |
| 2013-08-21 | -57.61 |
| 2013-08-20 | -56.11 |
| 2013-08-19 | -51.09 |
| 2013-08-16 | -52.85 |
| 2013-08-15 | -49.84 |
| 2013-08-13 | -48.58 |
| 2013-08-12 | -49.02 |
| 2013-08-09 | -49.84 |
| 2013-08-08 | -47.89 |
| 2013-08-07 | -46.08 |
| 2013-08-06 | -46.08 |
| 2013-08-05 | -46.70 |
| 2013-08-02 | -46.70 |
| 2013-08-01 | -46.70 |
| 2013-07-31 | -46.70 |
| 2013-07-30 | -46.70 |
| 2013-07-29 | -46.70 |
| 2013-07-26 | -46.70 |
| 2013-07-25 | -45.51 |
| 2013-07-24 | -45.51 |
| 2013-07-23 | -45.51 |
| 2013-07-22 | -45.51 |
| 2013-07-19 | -47.02 |
| 2013-07-18 | -46.77 |
| 2013-07-17 | -46.70 |
| 2013-07-16 | -46.70 |
| 2013-07-15 | -46.70 |
| 2013-07-12 | -47.96 |
| 2013-07-11 | -48.58 |
| 2013-07-10 | -46.45 |
| 2013-07-09 | -46.08 |
| 2013-07-08 | -46.08 |
| 2013-07-05 | -46.08 |
| 2013-07-04 | -46.39 |
| 2013-07-03 | -43.57 |
| 2013-07-02 | -42.82 |
| 2013-06-28 | -42.82 |
| 2013-06-27 | -42.75 |
| 2013-06-26 | -42.63 |
| 2013-06-25 | -46.08 |
| 2013-06-24 | -46.14 |
| 2013-06-21 | -44.82 |
| 2013-06-20 | -43.57 |
| 2013-06-19 | -42.31 |
| 2013-06-18 | -42.31 |
| 2013-06-17 | -42.94 |
| 2013-06-14 | -42.94 |
| 2013-06-13 | -42.94 |
| 2013-06-11 | -42.94 |
| 2013-06-10 | -42.94 |
| 2013-06-07 | -42.94 |
| 2013-06-06 | -43.00 |
| 2013-06-05 | -41.37 |
| 2013-06-04 | -41.37 |
| 2013-06-03 | -40.31 |
| 2013-05-31 | -41.56 |
| 2013-05-30 | -41.69 |
| 2013-05-29 | -41.06 |
| 2013-05-28 | -41.06 |
| 2013-05-27 | -41.69 |
| 2013-05-24 | -41.69 |
| 2013-05-23 | -41.69 |
| 2013-05-22 | -44.13 |
| 2013-05-21 | -42.82 |
| 2013-05-20 | -42.82 |
| 2013-05-16 | -41.69 |
| 2013-05-15 | -40.43 |
| 2013-05-14 | -39.18 |
| 2013-05-13 | -40.56 |
| 2013-05-10 | -40.56 |
| 2013-05-09 | -40.43 |
| 2013-05-08 | -41.69 |
| 2013-05-07 | -40.56 |
| 2013-05-06 | -40.43 |
| 2013-05-03 | -40.43 |
| 2013-05-02 | -41.69 |
| 2013-04-30 | -44.82 |
| 2013-04-29 | -44.82 |
| 2013-04-26 | -44.82 |
| 2013-04-25 | -45.70 |
| 2013-04-24 | -46.01 |
| 2013-04-23 | -46.01 |
| 2013-04-22 | -46.01 |
| 2013-04-19 | -45.76 |
| 2013-04-18 | -45.76 |
| 2013-04-17 | -44.20 |
| 2013-04-16 | -44.20 |
| 2013-04-15 | -44.20 |
| 2013-04-12 | -42.94 |
| 2013-04-11 | -42.94 |
| 2013-04-10 | -44.82 |
| 2013-04-09 | -44.82 |
| 2013-04-08 | -44.82 |
| 2013-04-05 | -44.82 |
| 2013-04-03 | -43.57 |
| 2013-04-02 | -38.61 |
| 2013-03-28 | -38.61 |
| 2013-03-27 | -38.61 |
| 2013-03-26 | -43.57 |
| 2013-03-25 | -43.57 |
| 2013-03-22 | -43.57 |
| 2013-03-21 | -43.57 |
| 2013-03-20 | -43.57 |
| 2013-03-19 | -43.57 |
| 2013-03-18 | -43.57 |
| 2013-03-15 | -43.57 |
| 2013-03-14 | -43.57 |
| 2013-03-13 | -42.94 |
| 2013-03-12 | -41.69 |
| 2013-03-11 | -40.43 |
| 2013-03-08 | -40.43 |
| 2013-03-07 | -40.43 |
| 2013-03-06 | -41.69 |
| 2013-03-05 | -42.94 |
| 2013-03-04 | -42.06 |
| 2013-03-01 | -42.06 |
| 2013-02-28 | -44.20 |
| 2013-02-27 | -46.70 |
| 2013-02-26 | -47.64 |
| 2013-02-25 | -48.27 |
| 2013-02-22 | -48.27 |
| 2013-02-21 | -48.58 |
| 2013-02-20 | -48.58 |
| 2013-02-19 | -49.46 |
| 2013-02-18 | -49.02 |
| 2013-02-15 | -49.71 |
| 2013-02-14 | -51.72 |
| 2013-02-08 | -49.84 |
| 2013-02-07 | -49.84 |
| 2013-02-06 | -48.58 |
| 2013-02-05 | -49.59 |
| 2013-02-04 | -49.21 |
| 2013-02-01 | -48.58 |
| 2013-01-31 | -49.46 |
| 2013-01-30 | -48.33 |
| 2013-01-29 | -46.70 |
| 2013-01-28 | -46.70 |
| 2013-01-25 | -46.20 |
| 2013-01-24 | -46.20 |
| 2013-01-23 | -44.32 |
| 2013-01-22 | -35.92 |
| 2013-01-21 | -31.03 |
| 2013-01-18 | -29.77 |
| 2013-01-17 | -29.77 |
| 2013-01-16 | -30.40 |
| 2013-01-15 | -30.40 |
| 2013-01-14 | -29.77 |
| 2013-01-11 | -30.40 |
| 2013-01-10 | -30.15 |
| 2013-01-09 | -29.15 |
| 2013-01-08 | -28.27 |
| 2013-01-07 | -29.15 |
| 2013-01-04 | -31.28 |
| 2013-01-03 | -30.90 |
| 2013-01-02 | -32.28 |
| 2012-12-31 | -30.02 |
| 2012-12-28 | -30.02 |
| 2012-12-27 | -29.77 |
| 2012-12-24 | -31.03 |
| 2012-12-21 | -31.03 |
| 2012-12-20 | -31.03 |
| 2012-12-19 | -31.03 |
| 2012-12-18 | -28.52 |
| 2012-12-17 | -29.15 |
| 2012-12-14 | -26.01 |
| 2012-12-13 | -31.03 |
| 2012-12-12 | -27.77 |
| 2012-12-11 | -32.66 |
| 2012-12-10 | -31.65 |
| 2012-12-07 | -33.16 |
| 2012-12-06 | -32.91 |
| 2012-12-05 | -31.15 |
| 2012-12-04 | -29.02 |
| 2012-12-03 | -28.02 |
| 2012-11-30 | -26.64 |
| 2012-11-29 | -25.76 |
| 2012-11-28 | -25.51 |
| 2012-11-27 | -23.75 |
| 2012-11-26 | -23.63 |
| 2012-11-23 | -21.62 |
| 2012-11-22 | -21.62 |
| 2012-11-21 | -21.62 |
| 2012-11-20 | -24.00 |
| 2012-11-19 | -24.00 |
| 2012-11-16 | -23.75 |
| 2012-11-15 | -24.38 |
| 2012-11-14 | -24.76 |
| 2012-11-13 | -23.63 |
| 2012-11-12 | -23.50 |
| 2012-11-09 | -23.50 |
| 2012-11-08 | -23.75 |
| 2012-11-07 | -21.12 |
| 2012-11-06 | -23.38 |
| 2012-11-05 | -23.25 |
| 2012-11-02 | -25.64 |
| 2012-11-01 | -27.39 |
| 2012-10-31 | -31.03 |
| 2012-10-30 | -30.40 |
| 2012-10-29 | -30.40 |
| 2012-10-26 | -27.89 |
| 2012-10-25 | -27.27 |
| 2012-10-24 | -25.89 |
| 2012-10-22 | -27.89 |
| 2012-10-19 | -27.89 |
| 2012-10-18 | -27.89 |
| 2012-10-17 | -25.76 |
| 2012-10-16 | -22.88 |
| 2012-10-15 | -22.37 |
| 2012-10-12 | -22.37 |
| 2012-10-11 | -22.37 |
| 2012-10-10 | -21.00 |
| 2012-10-09 | -22.88 |
| 2012-10-08 | -23.50 |
| 2012-10-05 | -22.75 |
| 2012-10-04 | -21.87 |
| 2012-10-03 | -26.64 |
| 2012-09-28 | -25.38 |
| 2012-09-27 | -22.88 |
| 2012-09-26 | -24.13 |
| 2012-09-25 | -22.88 |
| 2012-09-24 | -24.76 |
| 2012-09-21 | -14.73 |
| 2012-09-20 | -5.95 |
| 2012-09-19 | -2.94 |
| 2012-09-18 | 0.95 |
| 2012-09-17 | 1.58 |
| 2012-09-14 | 1.58 |
| 2012-09-13 | -2.18 |
| 2012-09-12 | -1.56 |
| 2012-09-11 | -1.56 |
| 2012-09-10 | 0.32 |
| 2012-09-07 | 1.58 |
| 2012-09-06 | 5.34 |
| 2012-09-05 | 6.59 |
| 2012-09-04 | 6.59 |
| 2012-09-03 | 6.59 |
| 2012-08-31 | 6.59 |
| 2012-08-30 | 7.85 |
| 2012-08-29 | 11.61 |
| 2012-08-28 | 11.61 |
| 2012-08-27 | 10.36 |
| 2012-08-24 | 12.86 |
| 2012-08-23 | 17.25 |
| 2012-08-22 | 17.88 |
| 2012-08-21 | 18.38 |
| 2012-08-20 | 19.51 |
| 2012-08-17 | 19.76 |
| 2012-08-16 | 19.76 |
| 2012-08-15 | 19.13 |
| 2012-08-14 | 21.02 |
| 2012-08-13 | 22.90 |
| 2012-08-10 | 25.40 |
| 2012-08-09 | 17.25 |
| 2012-08-08 | 20.39 |
| 2012-08-07 | 19.13 |
| 2012-08-06 | 21.02 |
| 2012-08-03 | 20.01 |
| 2012-08-02 | 36.38 |
| 2012-08-01 | 21.27 |
| 2012-07-31 | 21.27 |
| 2012-07-30 | 21.27 |
| 2012-07-27 | 21.27 |
| 2012-07-26 | 21.27 |
| 2012-07-25 | 21.27 |
| 2012-07-24 | 21.27 |
| 2012-07-23 | 21.52 |
| 2012-07-20 | 21.64 |
| 2012-07-19 | 23.90 |
| 2012-07-18 | 23.90 |
| 2012-07-17 | 26.03 |
| 2012-07-16 | 27.91 |
| 2012-07-13 | 22.90 |
| 2012-07-12 | 22.90 |
| 2012-07-11 | 22.90 |
| 2012-07-10 | 22.90 |
| 2012-07-09 | 25.28 |
| 2012-07-06 | 27.91 |
| 2012-07-05 | 24.90 |
| 2012-07-04 | 26.66 |
| 2012-07-03 | 27.29 |
| 2012-06-29 | 30.42 |
| 2012-06-28 | 34.50 |
| 2012-06-27 | 34.50 |
| 2012-06-26 | 29.48 |
| 2012-06-25 | 34.81 |
| 2012-06-22 | 33.56 |
| 2012-06-21 | 37.32 |
| 2012-06-20 | 37.32 |
| 2012-06-19 | 34.50 |
| 2012-06-18 | 28.23 |
| 2012-06-15 | 37.32 |
| 2012-06-14 | 37.32 |
| 2012-06-13 | 35.44 |
| 2012-06-12 | 32.93 |
| 2012-06-11 | 27.83 |
| 2012-06-08 | 24.15 |
| 2012-06-07 | 24.15 |
| 2012-06-06 | 21.61 |
| 2012-06-05 | 19.91 |
| 2012-06-04 | 21.61 |
| 2012-06-01 | 20.76 |
| 2012-05-31 | 22.17 |
| 2012-05-30 | 22.17 |
| 2012-05-29 | 23.59 |
| 2012-05-28 | 23.59 |
| 2012-05-25 | 31.22 |
| 2012-05-24 | 28.96 |
| 2012-05-23 | 24.72 |
| 2012-05-22 | 22.74 |
| 2012-05-21 | 22.74 |
| 2012-05-18 | 12.56 |
| 2012-05-17 | 13.12 |
| 2012-05-16 | 15.95 |
| 2012-05-15 | 20.19 |
| 2012-05-14 | 20.19 |
| 2012-05-11 | 21.04 |
| 2012-05-10 | 21.04 |
| 2012-05-09 | 24.44 |
| 2012-05-08 | 24.44 |
| 2012-05-07 | 24.44 |
| 2012-05-04 | 24.44 |
| 2012-05-03 | 30.09 |
| 2012-05-02 | 30.09 |
| 2012-04-30 | 28.96 |
| 2012-04-27 | 27.83 |
| 2012-04-26 | 24.44 |
| 2012-04-25 | 24.44 |
| 2012-04-24 | 17.08 |
| 2012-04-23 | 13.12 |
| 2012-04-20 | 14.25 |
| 2012-04-19 | 16.52 |
| 2012-04-18 | 21.61 |
| 2012-04-17 | 27.26 |
| 2012-04-16 | 29.53 |
| 2012-04-13 | 28.40 |
| 2012-04-12 | 26.42 |
| 2012-04-11 | 30.09 |
| 2012-04-10 | 30.09 |
| 2012-04-05 | 35.75 |
| 2012-04-03 | 40.56 |
| 2012-04-02 | 40.56 |
| 2012-03-30 | 43.10 |
| 2012-03-29 | 43.10 |
| 2012-03-28 | 43.95 |
| 2012-03-27 | 42.54 |
| 2012-03-26 | 42.54 |
| 2012-03-23 | 39.71 |
| 2012-03-22 | 37.45 |
| 2012-03-21 | 41.40 |
| 2012-03-20 | 41.40 |
| 2012-03-19 | 41.40 |
| 2012-03-16 | 43.10 |
| 2012-03-15 | 41.12 |
| 2012-03-14 | 38.01 |
| 2012-03-13 | 48.76 |
| 2012-03-12 | 49.32 |
| 2012-03-09 | 46.78 |
| 2012-03-08 | 46.21 |
| 2012-03-07 | 45.93 |
| 2012-03-06 | 46.78 |
| 2012-03-05 | 46.78 |
| 2012-03-02 | 43.95 |
| 2012-03-01 | 35.47 |
| 2012-02-29 | 35.75 |
| 2012-02-28 | 30.09 |
| 2012-02-27 | 27.83 |
| 2012-02-24 | 25.00 |
| 2012-02-23 | 18.78 |
| 2012-02-22 | 21.61 |
| 2012-02-21 | 13.12 |
| 2012-02-20 | 11.99 |
| 2012-02-17 | 9.73 |
| 2012-02-16 | 10.30 |
| 2012-02-15 | 10.30 |
| 2012-02-14 | 5.20 |
| 2012-02-13 | 5.20 |
| 2012-02-10 | 7.47 |
| 2012-02-09 | 7.47 |
| 2012-02-08 | 8.60 |
| 2012-02-07 | 9.16 |
| 2012-02-06 | 9.16 |
| 2012-02-03 | 9.16 |
| 2012-02-02 | 7.47 |
| 2012-02-01 | 7.47 |
| 2012-01-31 | 7.47 |
| 2012-01-30 | 7.47 |
| 2012-01-27 | -0.68 |
| 2012-01-26 | -0.68 |
| 2012-01-20 | -1.02 |
| 2012-01-19 | -8.48 |
| 2012-01-18 | 6.22 |
| 2012-01-17 | -9.05 |
| 2012-01-16 | -1.58 |
| 2012-01-13 | -1.58 |
| 2012-01-12 | -1.02 |
| 2012-01-11 | -1.02 |
| 2012-01-10 | -3.28 |
| 2012-01-09 | -11.20 |
| 2012-01-06 | -3.84 |
| 2012-01-05 | -3.84 |
| 2012-01-04 | -3.84 |
| 2012-01-03 | -5.65 |
| 2011-12-30 | -6.33 |
| 2011-12-29 | -8.37 |
| 2011-12-28 | -9.39 |
| 2011-12-23 | -9.50 |
| 2011-12-22 | -10.63 |
| 2011-12-21 | -11.08 |
| 2011-12-20 | -11.08 |
| 2011-12-19 | -9.50 |
| 2011-12-16 | -9.50 |
| 2011-12-15 | -15.72 |
| 2011-12-14 | -10.63 |
| 2011-12-13 | -2.71 |
| 2011-12-12 | -3.84 |
| 2011-12-09 | -3.84 |
| 2011-12-08 | -3.84 |
| 2011-12-07 | -3.84 |
| 2011-12-06 | -3.84 |
| 2011-12-05 | -3.84 |
| 2011-12-02 | -3.84 |
| 2011-12-01 | -3.84 |
| 2011-11-30 | -3.84 |
| 2011-11-29 | -3.84 |
| 2011-11-28 | 0.68 |
| 2011-11-25 | 0.11 |
| 2011-11-24 | 0.11 |
| 2011-11-23 | 0.11 |
| 2011-11-22 | 0.23 |
| 2011-11-21 | 4.07 |
| 2011-11-18 | 2.94 |
| 2011-11-17 | 1.25 |
| 2011-11-16 | 0.68 |
| 2011-11-15 | 0.68 |
| 2011-11-14 | 0.68 |
| 2011-11-11 | -2.71 |
| 2011-11-10 | 0.68 |
| 2011-11-09 | 0.68 |
| 2011-11-08 | -3.84 |
| 2011-11-07 | -3.84 |
| 2011-11-04 | -3.84 |
| 2011-11-03 | -9.50 |
| 2011-11-02 | -9.50 |
| 2011-11-01 | -9.50 |
| 2011-10-31 | -10.07 |
| 2011-10-28 | -10.63 |
| 2011-10-27 | -14.03 |
| 2011-10-26 | -16.18 |
| 2011-10-25 | -16.29 |
| 2011-10-24 | -8.37 |
| 2011-10-21 | -8.37 |
| 2011-10-20 | -21.83 |
| 2011-10-19 | -11.76 |
| 2011-10-18 | -14.03 |
| 2011-10-17 | -12.89 |
| 2011-10-14 | -13.46 |
| 2011-10-13 | -13.46 |
| 2011-10-12 | -14.14 |
| 2011-10-11 | -12.33 |
| 2011-10-10 | -11.20 |
| 2011-10-07 | -8.60 |
| 2011-10-06 | -11.88 |
| 2011-10-04 | -12.22 |
| 2011-10-03 | -9.50 |
| 2011-09-30 | -9.50 |
| 2011-09-28 | -9.50 |
| 2011-09-27 | -9.50 |
| 2011-09-26 | -7.24 |
| 2011-09-23 | -4.98 |
| 2011-09-22 | -4.98 |
| 2011-09-21 | -3.84 |
| 2011-09-20 | -6.11 |
| 2011-09-19 | -6.11 |
| 2011-09-16 | -4.98 |
| 2011-09-15 | -3.84 |
| 2011-09-14 | 2.38 |
| 2011-09-12 | 4.64 |
| 2011-09-09 | 4.64 |
| 2011-09-08 | 2.94 |
| 2011-09-07 | 2.94 |
| 2011-09-06 | 2.94 |
| 2011-09-05 | 9.62 |
| 2011-09-02 | 9.62 |
| 2011-09-01 | 14.82 |
| 2011-08-31 | 15.95 |
| 2011-08-30 | 8.15 |
| 2011-08-29 | 8.60 |
| 2011-08-26 | 8.03 |
| 2011-08-25 | 7.47 |
| 2011-08-24 | 7.47 |
| 2011-08-23 | 15.39 |
| 2011-08-22 | 15.67 |
| 2011-08-19 | 10.30 |
| 2011-08-18 | 12.56 |
| 2011-08-17 | 18.78 |
| 2011-08-16 | 24.44 |
| 2011-08-15 | 24.44 |
| 2011-08-12 | 23.87 |
| 2011-08-11 | 24.15 |
| 2011-08-10 | 24.44 |
| 2011-08-09 | 25.00 |
| 2011-08-08 | 26.13 |
| 2011-08-05 | 32.92 |
| 2011-08-04 | 36.31 |
| 2011-08-03 | 37.45 |
| 2011-08-02 | 35.75 |
| 2011-08-01 | 51.02 |
| 2011-07-29 | 53.85 |
| 2011-07-28 | 47.06 |
| 2011-07-27 | 35.75 |
| 2011-07-26 | 35.75 |
| 2011-07-25 | 34.62 |
| 2011-07-22 | 35.75 |
| 2011-07-21 | 38.01 |
| 2011-07-20 | 36.88 |
| 2011-07-19 | 36.60 |
| 2011-07-18 | 38.86 |
| 2011-07-15 | 41.40 |
| 2011-07-14 | 38.01 |
| 2011-07-13 | 38.58 |
| 2011-07-12 | 37.45 |
| 2011-07-11 | 39.71 |
| 2011-07-08 | 40.27 |
| 2011-07-07 | 37.45 |
| 2011-07-06 | 37.45 |
| 2011-07-05 | 37.45 |
| 2011-07-04 | 37.45 |
| 2011-06-30 | 35.75 |
| 2011-06-29 | 35.75 |
| 2011-06-28 | 38.58 |
| 2011-06-27 | 38.58 |
| 2011-06-24 | 40.27 |
| 2011-06-23 | 38.86 |
| 2011-06-22 | 38.86 |
| 2011-06-21 | 40.27 |
| 2011-06-20 | 40.27 |
| 2011-06-17 | 40.84 |
| 2011-06-16 | 40.84 |
| 2011-06-15 | 41.69 |
| 2011-06-14 | 42.54 |
| 2011-06-13 | 41.40 |
| 2011-06-10 | 41.12 |
| 2011-06-09 | 44.23 |
| 2011-06-08 | 41.97 |
| 2011-06-07 | 41.40 |
| 2011-06-03 | 41.12 |
| 2011-06-02 | 41.12 |
| 2011-06-01 | 41.12 |
| 2011-05-31 | 41.40 |
| 2011-05-30 | 40.27 |
| 2011-05-27 | 41.40 |
| 2011-05-26 | 44.23 |
| 2011-05-25 | 43.10 |
| 2011-05-24 | 41.40 |
| 2011-05-23 | 41.69 |
| 2011-05-20 | 43.67 |
| 2011-05-19 | 47.06 |
| 2011-05-18 | 47.63 |
| 2011-05-17 | 42.25 |
| 2011-05-16 | 48.19 |
| 2011-05-13 | 53.28 |
| 2011-05-12 | 61.48 |
| 2011-05-11 | 61.77 |
| 2011-05-09 | 62.90 |
| 2011-05-06 | 63.46 |
| 2011-05-05 | 63.46 |
| 2011-05-04 | 66.86 |
| 2011-05-03 | 69.40 |
| 2011-04-29 | 65.16 |
| 2011-04-28 | 69.69 |
| 2011-04-27 | 63.46 |
| 2011-04-26 | 66.86 |
| 2011-04-21 | 73.08 |
| 2011-04-20 | 78.17 |
| 2011-04-19 | 84.96 |
| 2011-04-18 | 85.52 |
| 2011-04-15 | 81.00 |
| 2011-04-14 | 76.19 |
| 2011-04-13 | 81.56 |
| 2011-04-12 | 84.96 |
| 2011-04-11 | 87.79 |
| 2011-04-08 | 82.41 |
| 2011-04-07 | 83.83 |
| 2011-04-06 | 86.65 |
| 2011-04-04 | 86.65 |
| 2011-04-01 | 86.65 |
| 2011-03-31 | 91.18 |
| 2011-03-30 | 94.29 |
| 2011-03-29 | 97.97 |
| 2011-03-28 | 86.65 |
| 2011-03-25 | 79.87 |
| 2011-03-24 | 78.74 |
| 2011-03-23 | 78.45 |
| 2011-03-22 | 72.80 |
| 2011-03-21 | 69.40 |
| 2011-03-18 | 58.37 |
| 2011-03-17 | 54.41 |
| 2011-03-16 | 64.03 |
| 2011-03-15 | 52.15 |
| 2011-03-14 | 62.62 |
| 2011-03-11 | 68.84 |
| 2011-03-10 | 66.86 |
| 2011-03-09 | 66.86 |
| 2011-03-08 | 66.57 |
| 2011-03-07 | 65.73 |
| 2011-03-04 | 62.90 |
| 2011-03-03 | 72.51 |
| 2011-03-02 | 75.34 |
| 2011-03-01 | 80.43 |
| 2011-02-28 | 87.50 |
| 2011-02-25 | 81.00 |
| 2011-02-24 | 68.84 |
| 2011-02-23 | 76.47 |
| 2011-02-22 | 78.17 |
| 2011-02-21 | 92.88 |
| 2011-02-18 | 92.59 |
| 2011-02-17 | 96.55 |
| 2011-02-16 | 101.93 |
| 2011-02-15 | 120.59 |
| 2011-02-14 | 113.80 |
| 2011-02-11 | 117.20 |
| 2011-02-10 | 117.20 |
| 2011-02-09 | 112.67 |
| 2011-02-08 | 112.67 |
| 2011-02-07 | 112.11 |
| 2011-02-02 | 119.46 |
| 2011-02-01 | 97.40 |
| 2011-01-31 | 103.62 |
| 2011-01-28 | 103.62 |
| 2011-01-27 | 118.89 |
| 2011-01-26 | 117.76 |
| 2011-01-25 | 119.46 |
| 2011-01-24 | 120.59 |
| 2011-01-21 | 130.77 |
| 2011-01-20 | 136.43 |
| 2011-01-19 | 139.26 |
| 2011-01-18 | 134.73 |
| 2011-01-17 | 146.04 |
| 2011-01-14 | 156.23 |
| 2011-01-13 | 159.05 |
| 2011-01-12 | 136.99 |
| 2011-01-11 | 136.43 |
| 2011-01-10 | 132.47 |
| 2011-01-07 | 134.73 |
| 2011-01-06 | 135.86 |
| 2011-01-05 | 133.03 |
| 2011-01-04 | 133.60 |
| 2011-01-03 | 126.25 |
| 2010-12-31 | 128.51 |
| 2010-12-30 | 129.64 |
| 2010-12-29 | 123.98 |
| 2010-12-28 | 139.82 |
| 2010-12-24 | 148.87 |
| 2010-12-23 | 148.31 |
| 2010-12-22 | 147.18 |
| 2010-12-21 | 148.31 |
| 2010-12-20 | 141.52 |
| 2010-12-17 | 134.73 |
| 2010-12-16 | 134.73 |
| 2010-12-15 | 134.17 |
| 2010-12-14 | 129.08 |
| 2010-12-13 | 123.42 |
| 2010-12-10 | 105.89 |
| 2010-12-09 | 112.11 |
| 2010-12-08 | 111.54 |
| 2010-12-07 | 112.11 |
| 2010-12-06 | 103.62 |
| 2010-12-03 | 110.41 |
| 2010-12-02 | 109.28 |
| 2010-12-01 | 110.41 |
| 2010-11-30 | 108.15 |
| 2010-11-29 | 94.57 |
| 2010-11-26 | 92.31 |
| 2010-11-25 | 91.74 |
| 2010-11-24 | 87.22 |
| 2010-11-23 | 71.38 |
| 2010-11-22 | 77.04 |
| 2010-11-19 | 69.69 |
| 2010-11-18 | 67.42 |
| 2010-11-17 | 66.86 |
| 2010-11-16 | 75.34 |
| 2010-11-15 | 78.74 |
| 2010-11-12 | 64.03 |
| 2010-11-11 | 81.00 |
| 2010-11-10 | 69.69 |
| 2010-11-09 | 72.51 |
| 2010-11-08 | 69.69 |
| 2010-11-05 | 72.51 |
| 2010-11-04 | 71.95 |
| 2010-11-03 | 69.69 |
| 2010-11-02 | 77.60 |
| 2010-11-01 | 53.28 |
| 2010-10-29 | 55.54 |
| 2010-10-28 | 56.11 |
| 2010-10-27 | 56.11 |
| 2010-10-26 | 61.20 |
| 2010-10-25 | 25.57 |
| 2010-10-22 | 28.96 |
| 2010-10-21 | 25.00 |
| 2010-10-20 | 30.09 |
| 2010-10-19 | 28.96 |
| 2010-10-18 | 28.96 |
| 2010-10-15 | 30.66 |
| 2010-10-14 | 30.09 |
| 2010-10-13 | 30.09 |
| 2010-10-12 | 25.00 |
| 2010-10-11 | 27.26 |
| 2010-10-08 | 23.87 |
| 2010-10-07 | 24.44 |
| 2010-10-06 | 23.30 |
| 2010-10-05 | 26.70 |
| 2010-10-04 | 24.44 |
| 2010-09-30 | 32.35 |
| 2010-09-29 | 31.22 |
| 2010-09-28 | 30.09 |
| 2010-09-27 | 30.09 |
| 2010-09-24 | 31.22 |
| 2010-09-22 | 34.05 |
| 2010-09-21 | 32.92 |
| 2010-09-20 | 30.09 |
| 2010-09-17 | 30.09 |
| 2010-09-16 | 30.09 |
| 2010-09-15 | 35.18 |
| 2010-09-14 | 35.18 |
| 2010-09-13 | 31.79 |
| 2010-09-10 | 35.18 |
| 2010-09-09 | 35.75 |
| 2010-09-08 | 35.75 |
| 2010-09-07 | 34.62 |
| 2010-09-06 | 36.88 |
| 2010-09-03 | 30.66 |
| 2010-09-02 | 30.09 |
| 2010-09-01 | 30.66 |
| 2010-08-31 | 30.09 |
| 2010-08-30 | 28.96 |
| 2010-08-27 | 31.79 |
| 2010-08-26 | 34.62 |
| 2010-08-25 | 31.22 |
| 2010-08-24 | 31.22 |
| 2010-08-23 | 30.09 |
| 2010-08-20 | 32.35 |
| 2010-08-19 | 35.18 |
| 2010-08-18 | 39.14 |
| 2010-08-17 | 39.71 |
| 2010-08-16 | 39.14 |
| 2010-08-13 | 35.75 |
| 2010-08-12 | 32.92 |
| 2010-08-11 | 38.58 |
| 2010-08-10 | 36.31 |
| 2010-08-09 | 36.31 |
| 2010-08-06 | 36.88 |
| 2010-08-05 | 41.40 |
| 2010-08-04 | 39.14 |
| 2010-08-03 | 42.54 |
| 2010-08-02 | 44.23 |
| 2010-07-30 | 41.97 |
| 2010-07-29 | 49.89 |
| 2010-07-28 | 47.06 |
| 2010-07-27 | 43.67 |
| 2010-07-26 | 30.09 |
| 2010-07-23 | 39.71 |
| 2010-07-22 | 35.75 |
| 2010-07-21 | 26.70 |
| 2010-07-20 | 18.78 |
| 2010-07-19 | 13.12 |
| 2010-07-16 | 20.48 |
| 2010-07-15 | 19.91 |
| 2010-07-14 | 21.04 |
| 2010-07-13 | 16.52 |
| 2010-07-12 | 10.86 |
| 2010-07-09 | 15.95 |
| 2010-07-08 | 16.52 |
| 2010-07-07 | 8.60 |
| 2010-07-06 | 9.16 |
| 2010-07-05 | 11.99 |
| 2010-07-02 | 13.12 |
| 2010-06-30 | 15.95 |
| 2010-06-29 | 13.12 |
| 2010-06-28 | 14.82 |
| 2010-06-25 | 16.52 |
| 2010-06-24 | 21.04 |
| 2010-06-23 | 20.48 |
| 2010-06-22 | 11.43 |
| 2010-06-21 | 4.64 |
| 2010-06-18 | 5.77 |
| 2010-06-17 | 5.77 |
| 2010-06-15 | 4.07 |
| 2010-06-14 | 2.94 |
| 2010-06-11 | 2.38 |
| 2010-06-10 | 2.94 |
| 2010-06-09 | 0.11 |
| 2010-06-08 | 2.38 |
| 2010-06-07 | -0.45 |
| 2010-06-04 | 2.38 |
| 2010-06-03 | 1.81 |
| 2010-06-02 | 1.81 |
| 2010-06-01 | -1.02 |
| 2010-05-31 | -1.02 |
| 2010-05-28 | -7.24 |
| 2010-05-27 | -11.20 |
| 2010-05-26 | -9.50 |
| 2010-05-25 | -15.72 |
| 2010-05-24 | -8.94 |
| 2010-05-20 | -9.50 |
| 2010-05-19 | -1.02 |
| 2010-05-18 | -1.58 |
| 2010-05-17 | -1.58 |
| 2010-05-14 | 4.64 |
| 2010-05-13 | 0.68 |
| 2010-05-12 | -6.11 |
| 2010-05-11 | -4.41 |
| 2010-05-10 | -3.84 |
| 2010-05-07 | -1.58 |
| 2010-05-06 | 0.11 |
| 2010-05-05 | 0.68 |
| 2010-05-04 | 0.11 |
| 2010-05-03 | 1.81 |
| 2010-04-30 | 1.81 |
| 2010-04-29 | 0.68 |
| 2010-04-28 | 4.07 |
| 2010-04-27 | 4.64 |
| 2010-04-26 | 4.07 |
| 2010-04-23 | 1.81 |
| 2010-04-22 | -0.45 |
| 2010-04-21 | -4.08 |
| 2010-04-20 | -0.20 |
| 2010-04-19 | -0.20 |
| 2010-04-16 | 2.02 |
| 2010-04-15 | 4.24 |
| 2010-04-14 | 4.24 |
| 2010-04-13 | 1.47 |
| 2010-04-12 | 5.90 |
| 2010-04-09 | 0.91 |
| 2010-04-08 | 0.91 |
| 2010-04-07 | -6.85 |
| 2010-04-01 | 9.78 |
| 2010-03-31 | 11.45 |
| 2010-03-30 | -0.20 |
| 2010-03-29 | -7.40 |
| 2010-03-26 | -13.50 |
| 2010-03-25 | -14.61 |
| 2010-03-24 | -14.61 |
| 2010-03-23 | -20.71 |
| 2010-03-22 | -20.16 |
| 2010-03-19 | -20.71 |
| 2010-03-18 | -22.37 |
| 2010-03-17 | -25.15 |
| 2010-03-16 | -25.15 |
| 2010-03-15 | -31.25 |
| 2010-03-12 | -34.57 |
| 2010-03-11 | -34.57 |
| 2010-03-10 | -30.69 |
| 2010-03-09 | -27.92 |
| 2010-03-08 | -27.92 |
| 2010-03-05 | -34.02 |
| 2010-03-04 | -37.90 |
| 2010-03-03 | -37.34 |
| 2010-03-02 | -36.79 |
| 2010-03-01 | -36.24 |
| 2010-02-26 | -46.22 |
| 2010-02-25 | -45.66 |
| 2010-02-24 | -45.66 |
| 2010-02-23 | -52.32 |
| 2010-02-22 | -53.42 |
| 2010-02-19 | -53.42 |
| 2010-02-18 | -52.87 |
| 2010-02-17 | -52.87 |
| 2010-02-12 | -52.87 |
| 2010-02-11 | -54.53 |
| 2010-02-10 | -53.98 |
| 2010-02-09 | -53.98 |
| 2010-02-08 | -55.09 |
| 2010-02-05 | -55.09 |
| 2010-02-04 | -55.64 |
| 2010-02-03 | -58.41 |
| 2010-02-02 | -58.41 |
| 2010-02-01 | -58.41 |
| 2010-01-29 | -57.31 |
| 2010-01-28 | -57.86 |
| 2010-01-27 | -57.86 |
| 2010-01-26 | -57.31 |
| 2010-01-25 | -57.31 |
| 2010-01-22 | -57.31 |
| 2010-01-21 | -55.64 |
| 2010-01-20 | -55.09 |
| 2010-01-19 | -55.09 |
| 2010-01-18 | -55.09 |
| 2010-01-15 | -53.42 |
| 2010-01-14 | -55.64 |
| 2010-01-13 | -55.64 |
| 2010-01-12 | -53.98 |
| 2010-01-11 | -53.98 |
| 2010-01-08 | -55.09 |
| 2010-01-07 | -55.09 |
| 2010-01-06 | -55.09 |
| 2010-01-05 | -52.87 |
| 2010-01-04 | -52.87 |
| 2009-12-31 | -52.87 |
| 2009-12-30 | -53.42 |
| 2009-12-29 | -53.42 |
| 2009-12-28 | -54.53 |
| 2009-12-24 | -56.75 |
| 2009-12-23 | -57.86 |
| 2009-12-22 | -58.41 |
| 2009-12-21 | -59.52 |
| 2009-12-18 | -58.97 |
| 2009-12-17 | -57.86 |
| 2009-12-16 | -57.31 |
| 2009-12-15 | -56.75 |
| 2009-12-14 | -56.75 |
| 2009-12-11 | -58.41 |
| 2009-12-10 | -58.41 |
| 2009-12-09 | -58.41 |
| 2009-12-08 | -56.75 |
| 2009-12-07 | -56.20 |
| 2009-12-04 | -56.75 |
| 2009-12-03 | -55.64 |
| 2009-12-02 | -55.64 |
| 2009-12-01 | -57.31 |
| 2009-11-30 | -56.75 |
| 2009-11-27 | -58.97 |
| 2009-11-26 | -60.63 |
| 2009-11-25 | -58.41 |
| 2009-11-24 | -60.08 |
| 2009-11-23 | -58.41 |
| 2009-11-20 | -60.08 |
| 2009-11-19 | -57.86 |
| 2009-11-18 | -54.53 |
| 2009-11-17 | -52.32 |
| 2009-11-16 | -57.31 |
| 2009-11-13 | -62.85 |
| 2009-11-12 | -63.96 |
| 2009-11-11 | -62.85 |
| 2009-11-10 | -66.18 |
| 2009-11-09 | -65.62 |
| 2009-11-06 | -65.07 |
| 2009-11-05 | -65.62 |
| 2009-11-04 | -66.73 |
| 2009-11-03 | -67.29 |
| 2009-11-02 | -66.73 |
| 2009-10-30 | -65.62 |
| 2009-10-29 | -66.73 |
| 2009-10-28 | -67.29 |
| 2009-10-27 | -66.18 |
| 2009-10-23 | -65.07 |
| 2009-10-22 | -63.41 |
| 2009-10-21 | -63.96 |
| 2009-10-20 | -66.18 |
| 2009-10-19 | -67.84 |
| 2009-10-16 | -68.95 |
| 2009-10-15 | -68.95 |
| 2009-10-14 | -70.06 |
| 2009-10-13 | -68.95 |
| 2009-10-12 | -68.40 |
| 2009-10-09 | -68.95 |
| 2009-10-08 | -68.40 |
| 2009-10-07 | -68.95 |
| 2009-10-06 | -70.06 |
| 2009-10-05 | -70.06 |
| 2009-10-02 | -65.62 |
| 2009-09-30 | -65.62 |
| 2009-09-29 | -68.40 |
| 2009-09-28 | -68.95 |
| 2009-09-25 | -69.50 |
| 2009-09-24 | -69.50 |
| 2009-09-23 | -70.06 |
| 2009-09-22 | -70.06 |
| 2009-09-21 | -70.61 |
| 2009-09-18 | -70.61 |
| 2009-09-17 | -68.95 |
| 2009-09-16 | -68.95 |
| 2009-09-15 | -69.50 |
| 2009-09-14 | -69.50 |
| 2009-09-11 | -70.61 |
| 2009-09-10 | -70.61 |
| 2009-09-09 | -70.06 |
| 2009-09-08 | -68.95 |
| 2009-09-07 | -67.29 |
| 2009-09-04 | -67.29 |
| 2009-09-03 | -68.95 |
| 2009-09-02 | -68.95 |
| 2009-09-01 | -68.95 |
| 2009-08-31 | -68.95 |
| 2009-08-28 | -66.73 |
| 2009-08-27 | -66.73 |
| 2009-08-26 | -66.73 |
| 2009-08-25 | -70.06 |
| 2009-08-24 | -70.06 |
| 2009-08-21 | -70.06 |
| 2009-08-20 | -70.06 |
| 2009-08-19 | -72.28 |
| 2009-08-18 | -68.95 |
| 2009-08-17 | -66.73 |
| 2009-08-14 | -63.96 |
| 2009-08-13 | -62.30 |
| 2009-08-12 | -61.74 |
| 2009-08-11 | -63.41 |
| 2009-08-10 | -65.07 |
| 2009-08-07 | -66.18 |
| 2009-08-06 | -65.07 |
| 2009-08-05 | -68.40 |
| 2009-08-04 | -68.40 |
| 2009-08-03 | -68.40 |
| 2009-07-31 | -66.73 |
| 2009-07-30 | -66.73 |
| 2009-07-29 | -68.40 |
| 2009-07-28 | -67.29 |
| 2009-07-27 | -64.51 |
| 2009-07-24 | -63.96 |
| 2009-07-23 | -67.84 |
| 2009-07-22 | -67.29 |
| 2009-07-21 | -66.73 |
| 2009-07-20 | -67.29 |
| 2009-07-17 | -68.95 |
| 2009-07-16 | -71.17 |
| 2009-07-15 | -73.39 |
| 2009-07-14 | -74.49 |
| 2009-07-13 | -75.05 |
| 2009-07-10 | -75.88 |
| 2009-07-09 | -75.60 |
| 2009-07-08 | -77.54 |
| 2009-07-07 | -76.71 |
| 2009-07-06 | -75.60 |
| 2009-07-03 | -75.60 |
| 2009-07-02 | -75.60 |
| 2009-06-30 | -75.60 |
| 2009-06-29 | -75.60 |
| 2009-06-26 | -75.60 |
| 2009-06-25 | -75.60 |
| 2009-06-24 | -75.60 |
| 2009-06-23 | -75.88 |
| 2009-06-22 | -75.05 |
| 2009-06-19 | -74.49 |
| 2009-06-18 | -74.77 |
| 2009-06-17 | -74.49 |
| 2009-06-16 | -72.55 |
| 2009-06-15 | -72.55 |
| 2009-06-12 | -71.72 |
| 2009-06-11 | -71.17 |
| 2009-06-10 | -73.39 |
| 2009-06-09 | -71.72 |
| 2009-06-08 | -73.39 |
| 2009-06-05 | -74.49 |
| 2009-06-04 | -74.77 |
| 2009-06-03 | -75.60 |
| 2009-06-02 | -77.27 |
| 2009-06-01 | -76.44 |
| 2009-05-29 | -76.71 |
| 2009-05-27 | -76.99 |
| 2009-05-26 | -76.44 |
| 2009-05-25 | -77.82 |
| 2009-05-22 | -77.82 |
| 2009-05-21 | -77.82 |
| 2009-05-20 | -78.65 |
| 2009-05-19 | -79.21 |
| 2009-05-18 | -79.48 |
| 2009-05-15 | -79.21 |
| 2009-05-14 | -78.93 |
| 2009-05-13 | -79.21 |
| 2009-05-12 | -79.76 |
| 2009-05-11 | -79.76 |
| 2009-05-08 | -79.21 |
| 2009-05-07 | -79.48 |
| 2009-05-06 | -80.04 |
| 2009-05-05 | -78.93 |
| 2009-05-04 | -79.48 |
| 2009-04-30 | -80.04 |
| 2009-04-29 | -81.15 |
| 2009-04-28 | -81.15 |
| 2009-04-27 | -80.87 |
| 2009-04-24 | -79.76 |
| 2009-04-23 | -82.53 |
| 2009-04-22 | -82.81 |
| 2009-04-21 | -82.81 |
| 2009-04-20 | -82.53 |
| 2009-04-17 | -82.81 |
| 2009-04-16 | -82.53 |
| 2009-04-15 | -83.09 |
| 2009-04-14 | -83.37 |
| 2009-04-09 | -83.92 |
| 2009-04-08 | -84.75 |
| 2009-04-07 | -84.47 |
| 2009-04-06 | -84.20 |
| 2009-04-03 | -84.47 |
| 2009-04-02 | -83.64 |
| 2009-04-01 | -83.92 |
| 2009-03-31 | -82.53 |
| 2009-03-30 | -82.53 |
| 2009-03-27 | -82.53 |
| 2009-03-26 | -82.81 |
| 2009-03-25 | -82.26 |
| 2009-03-24 | -82.53 |
| 2009-03-23 | -81.43 |
| 2009-03-20 | -83.09 |
| 2009-03-19 | -83.92 |
| 2009-03-18 | -83.37 |
| 2009-03-17 | -83.37 |
| 2009-03-16 | -84.20 |
| 2009-03-13 | -84.75 |
| 2009-03-12 | -85.03 |
| 2009-03-11 | -84.47 |
| 2009-03-10 | -85.03 |
| 2009-03-09 | -85.03 |
| 2009-03-06 | -85.03 |
| 2009-03-05 | -85.03 |
| 2009-03-04 | -84.47 |
| 2009-03-03 | -84.47 |
| 2009-03-02 | -84.75 |
| 2009-02-27 | -84.47 |
| 2009-02-26 | -83.92 |
| 2009-02-25 | -83.37 |
| 2009-02-24 | -83.92 |
| 2009-02-23 | -84.47 |
| 2009-02-20 | -83.92 |
| 2009-02-19 | -83.92 |
| 2009-02-18 | -83.92 |
| 2009-02-17 | -82.26 |
| 2009-02-16 | -84.47 |
| 2009-02-13 | -85.03 |
| 2009-02-12 | -85.03 |
| 2009-02-11 | -84.47 |
| 2009-02-10 | -84.20 |
| 2009-02-09 | -83.64 |
| 2009-02-06 | -83.64 |
| 2009-02-05 | -83.37 |
| 2009-02-04 | -84.20 |
| 2009-02-03 | -84.75 |
| 2009-02-02 | -85.31 |
| 2009-01-30 | -85.03 |
| 2009-01-29 | -84.75 |
| 2009-01-23 | -84.47 |
| 2009-01-22 | -84.47 |
| 2009-01-21 | -84.75 |
| 2009-01-20 | -83.92 |
| 2009-01-19 | -84.47 |
| 2009-01-16 | -83.37 |
| 2009-01-15 | -83.37 |
| 2009-01-14 | -83.37 |
| 2009-01-13 | -83.92 |
| 2009-01-12 | -82.26 |
| 2009-01-09 | -83.37 |
| 2009-01-08 | -82.26 |
| 2009-01-07 | -82.26 |
| 2009-01-06 | -82.26 |
| 2009-01-05 | -82.26 |
| 2009-01-02 | -81.70 |
| 2008-12-31 | -82.81 |
| 2008-12-30 | -82.81 |
| 2008-12-29 | -81.70 |
| 2008-12-24 | -83.09 |
| 2008-12-23 | -83.64 |
| 2008-12-22 | -83.09 |
| 2008-12-19 | -83.92 |
| 2008-12-18 | -83.92 |
| 2008-12-17 | -85.03 |
| 2008-12-16 | -84.47 |
| 2008-12-15 | -85.03 |
| 2008-12-12 | -84.75 |
| 2008-12-11 | -83.92 |
| 2008-12-10 | -81.70 |
| 2008-12-09 | -81.15 |
| 2008-12-08 | -80.04 |
| 2008-12-05 | -81.15 |
| 2008-12-04 | -80.59 |
| 2008-12-03 | -82.26 |
| 2008-12-02 | -81.70 |
| 2008-12-01 | -81.70 |
| 2008-11-28 | -83.37 |
| 2008-11-27 | -83.37 |
| 2008-11-26 | -83.64 |
| 2008-11-25 | -82.81 |
| 2008-11-24 | -83.37 |
| 2008-11-21 | -83.37 |
| 2008-11-20 | -82.81 |
| 2008-11-19 | -83.37 |
| 2008-11-18 | -83.92 |
| 2008-11-17 | -83.64 |
| 2008-11-14 | -83.92 |
| 2008-11-13 | -84.47 |
| 2008-11-12 | -84.47 |
| 2008-11-11 | -84.47 |
| 2008-11-10 | -85.03 |
| 2008-11-07 | -83.64 |
| 2008-11-06 | -83.64 |
| 2008-11-05 | -83.37 |
| 2008-11-04 | -86.14 |
| 2008-11-03 | -86.14 |
| 2008-10-31 | -86.14 |
| 2008-10-30 | -85.03 |
| 2008-10-29 | -84.75 |
| 2008-10-28 | -81.15 |
| 2008-10-27 | -81.70 |
| 2008-10-24 | -80.59 |
| 2008-10-23 | -80.59 |
| 2008-10-22 | -81.15 |
| 2008-10-21 | -79.48 |
| 2008-10-20 | -79.48 |
| 2008-10-17 | -77.82 |
| 2008-10-16 | -78.38 |
| 2008-10-15 | -80.04 |
| 2008-10-14 | -80.04 |
| 2008-10-13 | -78.38 |
| 2008-10-10 | -80.32 |
| 2008-10-09 | -79.48 |
| 2008-10-08 | -80.04 |
| 2008-10-06 | -77.27 |
| 2008-10-03 | -73.11 |
| 2008-10-02 | -72.55 |
| 2008-09-30 | -72.55 |
| 2008-09-29 | -72.28 |
| 2008-09-26 | -74.49 |
| 2008-09-25 | -75.05 |
| 2008-09-24 | -72.83 |
| 2008-09-23 | -72.83 |
| 2008-09-22 | -72.83 |
| 2008-09-19 | -74.49 |
| 2008-09-18 | -74.49 |
| 2008-09-17 | -75.05 |
| 2008-09-16 | -72.28 |
| 2008-09-12 | -69.50 |
| 2008-09-11 | -63.96 |
| 2008-09-10 | -63.96 |
| 2008-09-09 | -61.74 |
| 2008-09-08 | -60.08 |
| 2008-09-05 | -61.19 |
| 2008-09-04 | -58.97 |
| 2008-09-03 | -63.41 |
| 2008-09-02 | -67.84 |
| 2008-09-01 | -67.84 |
| 2008-08-29 | -67.84 |
| 2008-08-28 | -67.84 |
| 2008-08-27 | -67.84 |
| 2008-08-26 | -68.40 |
| 2008-08-25 | -64.51 |
| 2008-08-21 | -61.19 |
| 2008-08-20 | -63.41 |
| 2008-08-19 | -61.74 |
| 2008-08-18 | -61.74 |
| 2008-08-15 | -61.74 |
| 2008-08-14 | -59.52 |
| 2008-08-13 | -59.52 |
| 2008-08-12 | -60.08 |
| 2008-08-11 | -61.19 |
| 2008-08-08 | -61.19 |
| 2008-08-07 | -61.19 |
| 2008-08-05 | -61.19 |
| 2008-08-04 | -62.30 |
| 2008-08-01 | -62.30 |
| 2008-07-31 | -61.19 |
| 2008-07-30 | -63.41 |
| 2008-07-29 | -65.62 |
| 2008-07-28 | -65.07 |
| 2008-07-25 | -65.62 |
| 2008-07-24 | -65.62 |
| 2008-07-23 | -65.62 |
| 2008-07-22 | -66.18 |
| 2008-07-21 | -66.73 |
| 2008-07-18 | -70.06 |
| 2008-07-17 | -71.17 |
| 2008-07-16 | -68.95 |
| 2008-07-15 | -71.17 |
| 2008-07-14 | -66.73 |
| 2008-07-11 | -66.18 |
| 2008-07-10 | -61.19 |
| 2008-07-09 | -61.19 |
| 2008-07-08 | -61.19 |
| 2008-07-07 | -60.63 |
| 2008-07-04 | -61.74 |
| 2008-07-03 | -61.74 |
| 2008-07-02 | -63.41 |
| 2008-06-30 | -61.19 |
| 2008-06-27 | -60.63 |
| 2008-06-26 | -59.52 |
| 2008-06-25 | -67.84 |
| 2008-06-24 | -70.06 |
| 2008-06-23 | -69.50 |
| 2008-06-20 | -67.84 |
| 2008-06-19 | -66.18 |
| 2008-06-18 | -64.51 |
| 2008-06-17 | -63.41 |
| 2008-06-16 | -60.63 |
| 2008-06-13 | -61.74 |
| 2008-06-12 | -62.30 |
| 2008-06-11 | -62.30 |
| 2008-06-10 | -62.30 |
| 2008-06-06 | -61.74 |
| 2008-06-05 | -61.19 |
| 2008-06-04 | -61.74 |
| 2008-06-03 | -58.97 |
| 2008-06-02 | -61.74 |
| 2008-05-30 | -58.97 |
| 2008-05-29 | -58.97 |
| 2008-05-28 | -60.08 |
| 2008-05-27 | -60.63 |
| 2008-05-26 | -60.08 |
| 2008-05-23 | -61.19 |
| 2008-05-22 | -59.52 |
| 2008-05-21 | -58.41 |
| 2008-05-20 | -58.41 |
| 2008-05-19 | -57.86 |
| 2008-05-16 | -56.75 |
| 2008-05-15 | -55.64 |
| 2008-05-14 | -53.98 |
| 2008-05-13 | -56.75 |
| 2008-05-09 | -56.20 |
| 2008-05-08 | -55.64 |
| 2008-05-07 | -54.53 |
| 2008-05-06 | -52.87 |
| 2008-05-05 | -52.32 |
| 2008-05-02 | -52.87 |
| 2008-04-30 | -52.87 |
| 2008-04-29 | -52.87 |
| 2008-04-28 | -52.32 |
| 2008-04-25 | -52.87 |
| 2008-04-24 | -51.21 |
| 2008-04-23 | -51.21 |
| 2008-04-22 | -44.55 |
| 2008-04-21 | -46.22 |
| 2008-04-18 | -47.88 |
| 2008-04-17 | -41.78 |
| 2008-04-16 | -42.89 |
| 2008-04-15 | -38.45 |
| 2008-04-14 | -34.57 |
| 2008-04-11 | -35.68 |
| 2008-04-10 | -33.46 |
| 2008-04-09 | -31.80 |
| 2008-04-08 | -35.68 |
| 2008-04-07 | -25.70 |
| 2008-04-03 | -32.35 |
| 2008-04-02 | -35.68 |
| 2008-04-01 | -40.12 |
| 2008-03-31 | -48.43 |
| 2008-03-28 | -47.33 |
| 2008-03-27 | -55.09 |
| 2008-03-26 | -50.10 |
| 2008-03-25 | -45.66 |
| 2008-03-20 | -45.11 |
| 2008-03-19 | -45.11 |
| 2008-03-18 | -47.09 |
| 2008-03-17 | -44.99 |
| 2008-03-14 | -44.47 |
| 2008-03-13 | -47.61 |
| 2008-03-12 | -43.42 |
| 2008-03-11 | -32.42 |
| 2008-03-10 | -47.09 |
| 2008-03-07 | -32.94 |
| 2008-03-06 | -29.27 |
| 2008-03-05 | -27.18 |
| 2008-03-04 | -26.66 |
| 2008-03-03 | -26.66 |
| 2008-02-29 | -27.70 |
| 2008-02-28 | -26.66 |
| 2008-02-27 | -26.66 |
| 2008-02-26 | -27.18 |
| 2008-02-25 | -25.61 |
| 2008-02-22 | -16.18 |
| 2008-02-21 | -14.61 |
| 2008-02-20 | -14.61 |
| 2008-02-19 | -13.56 |
| 2008-02-18 | -13.56 |
| 2008-02-15 | -8.32 |
| 2008-02-14 | -16.18 |
| 2008-02-13 | -8.32 |
| 2008-02-12 | -6.75 |
| 2008-02-11 | -6.75 |
| 2008-02-06 | -6.75 |
| 2008-02-05 | -6.75 |
| 2008-02-04 | -6.75 |
| 2008-02-01 | -6.75 |
| 2008-01-31 | -6.75 |
| 2008-01-30 | -6.75 |
| 2008-01-29 | -8.32 |
| 2008-01-28 | -8.32 |
| 2008-01-25 | -5.70 |
| 2008-01-24 | -6.75 |
| 2008-01-23 | -6.75 |
| 2008-01-22 | -9.89 |
| 2008-01-21 | -6.75 |
| 2008-01-18 | -5.70 |
| 2008-01-17 | -6.75 |
| 2008-01-16 | -6.75 |
| 2008-01-15 | -6.22 |
| 2008-01-14 | -5.70 |
| 2008-01-11 | -3.08 |
| 2008-01-10 | -3.08 |
| 2008-01-09 | -4.65 |
| 2008-01-08 | -5.18 |
| 2008-01-07 | -1.51 |
| 2008-01-04 | -0.46 |
| 2008-01-03 | 4.25 |
| 2008-01-02 | 2.16 |
| 2007-12-31 | 2.16 |
| 2007-12-28 | 4.78 |
| 2007-12-27 | 2.68 |
| 2007-12-24 | 2.68 |
| 2007-12-21 | 2.68 |
| 2007-12-20 | 2.68 |
| 2007-12-19 | 2.68 |
| 2007-12-18 | 3.21 |
| 2007-12-17 | 3.21 |
| 2007-12-14 | 2.68 |
| 2007-12-13 | -0.46 |
| 2007-12-12 | -0.46 |
| 2007-12-11 | 4.25 |
| 2007-12-10 | 0.59 |
| 2007-12-07 | 2.16 |
| 2007-12-06 | 4.25 |
| 2007-12-05 | 7.40 |
| 2007-12-04 | 7.40 |
| 2007-12-03 | 10.02 |
| 2007-11-30 | 9.49 |
| 2007-11-29 | 9.49 |
| 2007-11-28 | 11.06 |
| 2007-11-27 | 12.64 |
| 2007-11-26 | 11.06 |
| 2007-11-23 | 10.02 |
| 2007-11-22 | 14.21 |
| 2007-11-21 | 3.21 |
| 2007-11-20 | 19.45 |
| 2007-11-19 | 24.16 |
| 2007-11-16 | 0.59 |
| 2007-11-15 | 10.02 |
| 2007-11-14 | 12.11 |
| 2007-11-13 | 7.40 |
| 2007-11-12 | 1.11 |
| 2007-11-09 | -0.46 |
| 2007-11-08 | 2.16 |
| 2007-11-07 | -4.65 |
| 2007-11-06 | -3.08 |
| 2007-11-05 | -4.65 |
| 2007-11-02 | -3.08 |
| 2007-11-01 | -1.51 |
| 2007-10-31 | -4.65 |
| 2007-10-30 | -5.70 |
| 2007-10-29 | -19.32 |
| 2007-10-26 | -19.32 |
| 2007-10-25 | -8.32 |
| 2007-10-24 | -8.32 |
| 2007-10-23 | -16.18 |
| 2007-10-22 | -16.18 |
| 2007-10-18 | -21.42 |
| 2007-10-17 | -26.66 |
| 2007-10-16 | -24.04 |
| 2007-10-15 | -27.70 |
| 2007-10-12 | -16.18 |
| 2007-10-11 | -13.56 |
| 2007-10-10 | -16.18 |
| 2007-10-09 | -16.70 |
| 2007-10-08 | -16.70 |
| 2007-10-05 | -16.70 |
| 2007-10-04 | -16.18 |
| 2007-10-03 | -15.65 |
| 2007-10-02 | -15.65 |
| 2007-09-28 | -14.61 |
| 2007-09-27 | -16.18 |
| 2007-09-25 | -12.51 |
| 2007-09-24 | -16.18 |
| 2007-09-21 | -11.99 |
| 2007-09-20 | -11.99 |
| 2007-09-19 | -11.99 |
| 2007-09-18 | -13.56 |
| 2007-09-17 | -9.37 |
| 2007-09-14 | -9.37 |
| 2007-09-13 | -9.37 |
| 2007-09-12 | -10.94 |
| 2007-09-11 | -15.65 |
| 2007-09-10 | -16.18 |
| 2007-09-07 | -15.13 |
| 2007-09-06 | -14.61 |
| 2007-09-05 | -13.56 |
| 2007-09-04 | -18.80 |
| 2007-09-03 | -6.22 |
| 2007-08-31 | -10.94 |
| 2007-08-30 | -10.94 |
| 2007-08-29 | -10.94 |
| 2007-08-28 | -10.94 |
| 2007-08-27 | -10.94 |
| 2007-08-24 | -10.94 |
| 2007-08-23 | -10.94 |
| 2007-08-22 | -10.94 |
| 2007-08-21 | -10.94 |
| 2007-08-20 | -10.94 |
| 2007-08-17 | -16.18 |
| 2007-08-16 | -10.41 |
| 2007-08-15 | -10.94 |
| 2007-08-14 | -10.94 |
| 2007-08-13 | -10.94 |
| 2007-08-10 | -13.56 |
| 2007-08-09 | -13.56 |
| 2007-08-08 | -10.94 |
| 2007-08-07 | -10.94 |
| 2007-08-06 | -10.94 |
| 2007-08-03 | -10.94 |
| 2007-08-02 | -10.94 |
| 2007-08-01 | -10.41 |
| 2007-07-31 | -7.80 |
| 2007-07-30 | -6.75 |
| 2007-07-27 | -6.75 |
| 2007-07-26 | -6.75 |
| 2007-07-25 | -6.75 |
| 2007-07-24 | -5.70 |
| 2007-07-23 | -5.70 |
| 2007-07-20 | -4.13 |
| 2007-07-19 | -5.70 |
| 2007-07-18 | -8.32 |
| 2007-07-17 | -5.70 |
| 2007-07-16 | -5.70 |
| 2007-07-13 | -5.70 |
| 2007-07-12 | -4.13 |
| 2007-07-11 | -5.70 |
| 2007-07-10 | -5.70 |
| 2007-07-09 | -3.60 |
| 2007-07-06 | -3.08 |
| 2007-07-05 | 0.06 |
| 2007-07-04 | 0.06 |
| 2007-07-03 | 0.06 |
| 2007-06-29 | 4.25 |
| 2007-06-28 | 1.63 |
| 2007-06-27 | -3.08 |
| 2007-06-26 | -3.08 |
| 2007-06-25 | -3.08 |
| 2007-06-22 | 2.16 |
| 2007-06-21 | -1.51 |
| 2007-06-20 | -2.56 |
| 2007-06-18 | -2.56 |
| 2007-06-15 | -2.56 |
| 2007-06-14 | -2.56 |
| 2007-06-13 | -1.51 |
| 2007-06-12 | -3.60 |
| 2007-06-11 | -0.46 |
| 2007-06-08 | -0.46 |
| 2007-06-07 | -0.46 |
| 2007-06-06 | 4.78 |
| 2007-06-05 | -0.46 |
| 2007-06-04 | -4.13 |
| 2007-06-01 | 4.78 |
| 2007-05-31 | 4.78 |
| 2007-05-30 | -2.56 |
| 2007-05-29 | -0.46 |
| 2007-05-28 | -0.46 |
| 2007-05-25 | -0.46 |
| 2007-05-23 | 4.78 |
| 2007-05-22 | 4.25 |
| 2007-05-21 | 4.25 |
| 2007-05-18 | -0.46 |
| 2007-05-17 | 4.78 |
| 2007-05-16 | 4.78 |
| 2007-05-15 | 4.78 |
| 2007-05-14 | 4.78 |
| 2007-05-11 | 4.78 |
| 2007-05-10 | 4.78 |
| 2007-05-09 | 7.40 |
| 2007-05-08 | 4.78 |
| 2007-05-07 | 4.78 |
| 2007-05-04 | 4.78 |
| 2007-05-03 | 4.78 |
| 2007-05-02 | 4.78 |
| 2007-04-30 | 0.06 |
| 2007-04-27 | 20.49 |
| 2007-04-26 | 15.26 |
| 2007-04-25 | 18.64 |
| 2007-04-24 | 18.64 |
| 2007-04-23 | 18.64 |
| 2007-04-20 | 18.64 |
| 2007-04-19 | 13.48 |
| 2007-04-18 | 3.17 |
| 2007-04-17 | 3.17 |
| 2007-04-16 | 0.59 |
| 2007-04-13 | 0.59 |
| 2007-04-12 | 5.74 |
| 2007-04-11 | 8.84 |
| 2007-04-10 | 5.74 |
| 2007-04-04 | 33.08 |
| 2007-04-03 | 33.08 |
| 2007-04-02 | 33.08 |
| 2007-03-30 | 28.96 |
| 2007-03-29 | 31.54 |
| 2007-03-28 | 28.96 |
| 2007-03-27 | 34.11 |
| 2007-03-26 | 23.80 |
| 2007-03-23 | 23.80 |
| 2007-03-22 | 19.16 |
| 2007-03-21 | 23.80 |
| 2007-03-20 | 18.64 |
| 2007-03-19 | 23.80 |
| 2007-03-16 | 18.64 |
| 2007-03-15 | 39.27 |
| 2007-03-14 | 34.11 |
| 2007-03-13 | 38.24 |
| 2007-03-12 | 23.80 |
| 2007-03-09 | 21.22 |
| 2007-03-08 | 18.64 |
| 2007-03-07 | 10.90 |
| 2007-03-06 | 10.90 |
| 2007-03-05 | 10.90 |
| 2007-03-02 | 28.96 |
| 2007-03-01 | 28.96 |
| 2007-02-28 | 13.48 |
| 2007-02-27 | 13.48 |
| 2007-02-26 | 3.17 |
| 2007-02-23 | 3.17 |
| 2007-02-22 | 3.17 |
| 2007-02-21 | 3.17 |
| 2007-02-16 | -1.99 |
| 2007-02-15 | 3.17 |
| 2007-02-14 | -4.06 |
| 2007-02-13 | -4.06 |
| 2007-02-12 | -6.64 |
| 2007-02-09 | -6.64 |
| 2007-02-08 | 0.59 |
| 2007-02-07 | 0.59 |
| 2007-02-06 | 3.17 |
| 2007-02-05 | 3.17 |
| 2007-02-02 | 3.17 |
| 2007-02-01 | 3.17 |
| 2007-01-31 | 3.17 |
| 2007-01-30 | 0.59 |
| 2007-01-29 | -0.96 |
| 2007-01-26 | 3.17 |
| 2007-01-25 | -1.99 |
| 2007-01-24 | 8.32 |
| 2007-01-23 | 3.17 |
| 2007-01-22 | 0.59 |
| 2007-01-19 | 0.59 |
| 2007-01-18 | 0.59 |
| 2007-01-17 | -1.99 |
| 2007-01-16 | -1.99 |
| 2007-01-15 | -11.28 |
| 2007-01-12 | -13.34 |
| 2007-01-11 | -9.73 |
| 2007-01-10 | -6.64 |
| 2007-01-09 | -3.02 |
| 2007-01-08 | -1.48 |
| 2007-01-05 | 3.17 |
| 2007-01-04 | 3.17 |
| 2007-01-03 | 3.17 |
| 2007-01-02 | 10.39 |
| 2006-12-29 | 10.90 |
| 2006-12-28 | 8.32 |
| 2006-12-27 | 1.62 |
| 2006-12-22 | 0.59 |
| 2006-12-21 | 0.59 |
| 2006-12-20 | -1.48 |
| 2006-12-19 | -3.02 |
| 2006-12-18 | -3.54 |
| 2006-12-15 | -4.06 |
| 2006-12-14 | -4.57 |
| 2006-12-13 | -5.60 |
| 2006-12-12 | -6.12 |
| 2006-12-11 | -7.67 |
| 2006-12-08 | -7.15 |
| 2006-12-07 | -7.15 |
| 2006-12-06 | -7.15 |
| 2006-12-05 | -7.67 |
| 2006-12-04 | -7.15 |
| 2006-12-01 | -7.15 |
| 2006-11-30 | -7.15 |
| 2006-11-29 | -12.31 |
| 2006-11-28 | -12.31 |
| 2006-11-27 | -12.31 |
| 2006-11-24 | -12.83 |
| 2006-11-23 | -14.37 |
| 2006-11-22 | -14.37 |
| 2006-11-21 | -16.44 |
| 2006-11-20 | -19.02 |
| 2006-11-17 | -19.53 |
| 2006-11-16 | -9.73 |
| 2006-11-15 | 28.96 |
| 2006-11-14 | 13.48 |
| 2006-11-13 | 16.06 |
| 2006-11-10 | 25.86 |
| 2006-11-09 | 3.17 |
| 2006-11-08 | 3.17 |
| 2006-11-07 | 16.06 |
| 2006-11-06 | 16.06 |
| 2006-11-03 | 13.48 |
| 2006-11-02 | 13.48 |
| 2006-11-01 | 13.48 |
| 2006-10-31 | 5.74 |
| 2006-10-27 | 5.74 |
| 2006-10-26 | 5.74 |
| 2006-10-25 | 5.74 |
| 2006-10-24 | 5.74 |
| 2006-10-23 | 5.74 |
| 2006-10-20 | 5.74 |
| 2006-10-19 | 5.74 |
| 2006-10-18 | 3.17 |
| 2006-10-17 | 3.17 |
| 2006-10-16 | 5.74 |
| 2006-10-13 | 8.32 |
| 2006-10-12 | 12.45 |
| 2006-10-11 | -9.73 |
| 2006-10-10 | -9.73 |
| 2006-10-09 | -9.73 |
| 2006-10-06 | 1.62 |
| 2006-10-05 | 1.62 |
| 2006-10-04 | 2.13 |
| 2006-10-03 | 2.13 |
| 2006-09-29 | 2.13 |
| 2006-09-28 | 3.17 |
| 2006-09-27 | 3.17 |
| 2006-09-26 | -12.31 |
| 2006-09-25 | -12.31 |
| 2006-09-22 | -12.31 |
| 2006-09-21 | -12.31 |
| 2006-09-20 | -12.31 |
| 2006-09-19 | -12.31 |
| 2006-09-18 | -11.28 |
| 2006-09-15 | -11.28 |
| 2006-09-14 | -11.28 |
| 2006-09-13 | 0.59 |
| 2006-09-12 | 0.59 |
| 2006-09-11 | 2.13 |
| 2006-09-08 | 2.13 |
| 2006-09-07 | 2.13 |
| 2006-09-06 | 2.65 |
| 2006-09-05 | 2.65 |
| 2006-09-04 | 3.17 |
| 2006-09-01 | 3.17 |
| 2006-08-31 | 3.17 |
| 2006-08-30 | 3.17 |
| 2006-08-29 | 3.17 |
| 2006-08-28 | 3.17 |
| 2006-08-25 | 3.17 |
| 2006-08-24 | 3.17 |
| 2006-08-23 | 3.17 |
| 2006-08-22 | 3.17 |
| 2006-08-21 | 3.17 |
| 2006-08-18 | 3.17 |
| 2006-08-17 | 3.17 |
| 2006-08-16 | 3.17 |
| 2006-08-15 | 7.81 |
| 2006-08-14 | 7.81 |
| 2006-08-11 | 8.32 |
| 2006-08-10 | 7.29 |
| 2006-08-09 | 8.32 |
| 2006-08-08 | 8.32 |
| 2006-08-07 | 8.32 |
| 2006-08-04 | 10.90 |
| 2006-08-03 | 3.17 |
| 2006-08-02 | 3.17 |
| 2006-08-01 | -1.99 |
| 2006-07-31 | 13.48 |
| 2006-07-28 | 3.17 |
| 2006-07-27 | 3.17 |
| 2006-07-26 | 1.10 |
| 2006-07-25 | -4.57 |
| 2006-07-24 | -4.57 |
| 2006-07-21 | -4.57 |
| 2006-07-20 | -4.57 |
| 2006-07-19 | -4.57 |
| 2006-07-18 | -4.57 |
| 2006-07-17 | 3.17 |
| 2006-07-14 | 3.17 |
| 2006-07-13 | 3.17 |
| 2006-07-12 | 3.17 |
| 2006-07-11 | 5.74 |
| 2006-07-10 | 8.32 |
| 2006-07-07 | 8.32 |
| 2006-07-06 | 8.32 |
| 2006-07-05 | 8.32 |
| 2006-07-04 | 8.32 |
| 2006-07-03 | 8.32 |
| 2006-06-30 | 8.32 |
| 2006-06-29 | 3.17 |
| 2006-06-28 | -4.57 |
| 2006-06-27 | -7.15 |
| 2006-06-26 | -8.18 |
| 2006-06-23 | -13.34 |
| 2006-06-22 | -13.34 |
| 2006-06-21 | -13.34 |
| 2006-06-20 | -12.31 |
| 2006-06-19 | -10.25 |
| 2006-06-16 | -11.28 |
| 2006-06-15 | -6.64 |
| 2006-06-14 | -6.64 |
| 2006-06-13 | -6.64 |
| 2006-06-12 | -6.64 |
| 2006-06-09 | -1.99 |
| 2006-06-08 | -1.99 |
| 2006-06-07 | 0.59 |
| 2006-06-06 | 0.59 |
| 2006-06-05 | 2.13 |
| 2006-06-02 | 3.17 |
| 2006-06-01 | 5.74 |
| 2006-05-30 | 5.74 |
| 2006-05-29 | 0.59 |
| 2006-05-26 | -4.57 |
| 2006-05-25 | -8.18 |
| 2006-05-24 | -12.31 |
| 2006-05-23 | -12.31 |
| 2006-05-22 | -12.31 |
| 2006-05-19 | -10.76 |
| 2006-05-18 | -7.67 |
| 2006-05-17 | -7.67 |
| 2006-05-16 | -7.67 |
| 2006-05-15 | -7.15 |
| 2006-05-12 | -0.96 |
| 2006-05-11 | 0.59 |
| 2006-05-10 | 0.59 |
| 2006-05-09 | 7.03 |
| 2006-05-08 | 7.03 |
| 2006-05-04 | 7.03 |
| 2006-05-03 | 21.22 |
| 2006-05-02 | 21.22 |
| 2006-04-28 | 21.22 |
| 2006-04-27 | 21.22 |
| 2006-04-26 | 21.22 |
| 2006-04-25 | 21.22 |
| 2006-04-24 | 18.64 |
| 2006-04-21 | 19.93 |
| 2006-04-20 | 19.47 |
| 2006-04-19 | 19.47 |
| 2006-04-18 | 2.95 |
| 2006-04-13 | 2.95 |
| 2006-04-12 | 10.57 |
| 2006-04-11 | 10.57 |
| 2006-04-10 | 11.84 |
| 2006-04-07 | 0.66 |
| 2006-04-06 | 0.66 |
| 2006-04-04 | -0.86 |
| 2006-04-03 | -3.41 |
| 2006-03-31 | -1.88 |
| 2006-03-30 | -6.97 |
| 2006-03-29 | -6.97 |
| 2006-03-28 | -6.97 |
| 2006-03-27 | -6.97 |
| 2006-03-24 | -7.47 |
| 2006-03-23 | -7.98 |
| 2006-03-22 | -6.97 |
| 2006-03-21 | -1.37 |
| 2006-03-20 | -1.37 |
| 2006-03-17 | -1.37 |
| 2006-03-16 | -0.86 |
| 2006-03-15 | -0.86 |
| 2006-03-14 | -5.95 |
| 2006-03-13 | -3.92 |
| 2006-03-10 | -3.92 |
| 2006-03-09 | -3.41 |
| 2006-03-08 | -8.49 |
| 2006-03-07 | -5.95 |
| 2006-03-06 | 0.66 |
| 2006-03-03 | -8.49 |
| 2006-03-02 | -5.95 |
| 2006-03-01 | -8.49 |
| 2006-02-28 | -8.49 |
| 2006-02-27 | -12.56 |
| 2006-02-24 | 1.68 |
| 2006-02-23 | 1.17 |
| 2006-02-22 | 0.66 |
| 2006-02-21 | 0.66 |
| 2006-02-20 | -4.93 |
| 2006-02-17 | -7.98 |
| 2006-02-16 | -7.98 |
| 2006-02-15 | -9.51 |
| 2006-02-14 | -9.51 |
| 2006-02-13 | -5.95 |
| 2006-02-10 | -6.46 |
| 2006-02-09 | 1.68 |
| 2006-02-08 | 9.30 |
| 2006-02-07 | 9.30 |
| 2006-02-06 | 0.15 |
| 2006-02-03 | 0.15 |
| 2006-02-02 | 1.68 |
| 2006-02-01 | -3.41 |
| 2006-01-27 | 0.66 |
| 2006-01-26 | -1.37 |
| 2006-01-25 | -1.37 |
| 2006-01-24 | -0.36 |
| 2006-01-23 | -0.86 |
| 2006-01-20 | -5.44 |
| 2006-01-19 | -5.95 |
| 2006-01-18 | -6.46 |
| 2006-01-17 | -5.95 |
| 2006-01-16 | 0.66 |
| 2006-01-13 | -3.92 |
| 2006-01-12 | 0.66 |
| 2006-01-11 | 0.66 |
| 2006-01-10 | 0.66 |
| 2006-01-09 | -2.90 |
| 2006-01-06 | 6.76 |
| 2006-01-05 | 6.76 |
| 2006-01-04 | 14.39 |
| 2006-01-03 | 15.66 |
| 2005-12-30 | 15.66 |
| 2005-12-29 | 15.66 |
| 2005-12-28 | 16.93 |
| 2005-12-23 | 8.03 |
| 2005-12-22 | -5.95 |
| 2005-12-21 | -5.95 |
| 2005-12-20 | -5.95 |
| 2005-12-19 | -5.95 |
| 2005-12-16 | -0.36 |
| 2005-12-15 | -3.41 |
| 2005-12-14 | -5.95 |
| 2005-12-13 | -5.95 |
| 2005-12-12 | 0.66 |
| 2005-12-09 | 0.15 |
| 2005-12-08 | 0.66 |
| 2005-12-07 | -6.46 |
| 2005-12-06 | 4.22 |
| 2005-12-05 | 5.49 |
| 2005-12-02 | 6.76 |
| 2005-12-01 | 11.84 |
| 2005-11-30 | 6.76 |
| 2005-11-29 | 0.15 |
| 2005-11-28 | -3.41 |
| 2005-11-25 | -3.41 |
| 2005-11-24 | -3.41 |
| 2005-11-23 | 0.15 |
| 2005-11-22 | -12.56 |
| 2005-11-21 | -8.49 |
| 2005-11-18 | -3.41 |
| 2005-11-17 | 1.17 |
| 2005-11-16 | 9.30 |
| 2005-11-15 | 9.30 |
| 2005-11-14 | 8.03 |
| 2005-11-11 | 9.30 |
| 2005-11-10 | 6.76 |
| 2005-11-09 | 2.95 |
| 2005-11-08 | 6.76 |
| 2005-11-07 | 0.15 |
| 2005-11-04 | 1.17 |
| 2005-11-03 | 1.17 |
| 2005-11-02 | 1.17 |
| 2005-11-01 | 1.17 |
| 2005-10-31 | 1.17 |
| 2005-10-28 | 1.68 |
| 2005-10-27 | 1.68 |
| 2005-10-26 | 1.68 |
| 2005-10-25 | 4.22 |
| 2005-10-24 | -8.49 |
| 2005-10-21 | -15.10 |
| 2005-10-20 | -15.10 |
| 2005-10-19 | -15.10 |
| 2005-10-18 | -15.10 |
| 2005-10-17 | -13.57 |
| 2005-10-14 | -10.52 |
| 2005-10-13 | -15.61 |
| 2005-10-12 | -14.59 |
| 2005-10-10 | -14.59 |
| 2005-10-07 | -13.57 |
| 2005-10-06 | -13.57 |
| 2005-10-05 | -18.15 |
| 2005-10-04 | -14.08 |
| 2005-10-03 | -13.07 |
| 2005-09-30 | -11.54 |
| 2005-09-29 | -13.57 |
| 2005-09-28 | -18.66 |
| 2005-09-27 | -18.66 |
| 2005-09-26 | -18.66 |
| 2005-09-23 | -18.15 |
| 2005-09-22 | -18.66 |
| 2005-09-21 | -16.12 |
| 2005-09-20 | -29.33 |
| 2005-09-16 | -23.74 |
| 2005-09-15 | -22.22 |
| 2005-09-14 | -19.68 |
| 2005-09-13 | -13.57 |
| 2005-09-12 | -19.17 |
| 2005-09-09 | -12.05 |
| 2005-09-08 | -8.49 |
| 2005-09-07 | -10.52 |
| 2005-09-06 | -13.57 |
| 2005-09-05 | -17.64 |
| 2005-09-02 | -21.20 |
| 2005-09-01 | -18.66 |
| 2005-08-31 | -16.12 |
| 2005-08-30 | -15.10 |
| 2005-08-29 | -15.10 |
| 2005-08-26 | -13.57 |
| 2005-08-25 | -12.56 |
| 2005-08-24 | -11.03 |
| 2005-08-23 | -11.03 |
| 2005-08-22 | -11.03 |
| 2005-08-19 | -11.03 |
| 2005-08-18 | -10.02 |
| 2005-08-17 | -11.03 |
| 2005-08-16 | -11.54 |
| 2005-08-15 | -10.52 |
| 2005-08-12 | -9.51 |
| 2005-08-11 | -11.54 |
| 2005-08-10 | -5.44 |
| 2005-08-09 | -11.54 |
| 2005-08-08 | -6.97 |
| 2005-08-05 | -6.97 |
| 2005-08-04 | -6.97 |
| 2005-08-03 | -6.97 |
| 2005-08-02 | -6.46 |
| 2005-08-01 | -6.46 |
| 2005-07-29 | -4.42 |
| 2005-07-28 | -4.42 |
| 2005-07-27 | -7.47 |
| 2005-07-26 | -7.47 |
| 2005-07-25 | -6.46 |
| 2005-07-22 | -5.95 |
| 2005-07-21 | -6.46 |
| 2005-07-20 | -5.44 |
| 2005-07-19 | -5.44 |
| 2005-07-18 | -4.42 |
| 2005-07-15 | -4.42 |
| 2005-07-14 | -5.44 |
| 2005-07-13 | -4.42 |
| 2005-07-12 | -4.42 |
| 2005-07-11 | -4.42 |
| 2005-07-08 | -8.49 |
| 2005-07-07 | -4.42 |
| 2005-07-06 | -5.44 |
| 2005-07-05 | -4.42 |
| 2005-07-04 | -4.42 |
| 2005-06-30 | -4.42 |
| 2005-06-29 | -4.42 |
| 2005-06-28 | -4.42 |
| 2005-06-27 | -3.92 |
| 2005-06-24 | -4.93 |
| 2005-06-23 | -2.39 |
| 2005-06-22 | 1.68 |
| 2005-06-21 | 1.17 |
| 2005-06-20 | -3.41 |
| 2005-06-17 | -3.41 |
| 2005-06-16 | -3.92 |
| 2005-06-15 | -3.41 |
| 2005-06-14 | -3.92 |
| 2005-06-13 | -4.42 |
| 2005-06-10 | -3.92 |
| 2005-06-09 | -4.42 |
| 2005-06-08 | -4.42 |
| 2005-06-07 | -4.42 |
| 2005-06-06 | -4.42 |
| 2005-06-03 | -3.92 |
| 2005-06-02 | -3.41 |
| 2005-06-01 | -3.41 |
| 2005-05-31 | -3.41 |
| 2005-05-30 | -3.41 |
| 2005-05-27 | -3.41 |
| 2005-05-26 | -3.41 |
| 2005-05-25 | -2.90 |
| 2005-05-24 | -2.39 |
| 2005-05-23 | -3.41 |
| 2005-05-20 | -1.88 |
| 2005-05-19 | -1.88 |
| 2005-05-18 | -1.37 |
| 2005-05-17 | -1.37 |
| 2005-05-13 | 0.15 |
| 2005-05-12 | -3.41 |
| 2005-05-11 | -2.39 |
| 2005-05-10 | -1.88 |
| 2005-05-09 | -1.88 |
| 2005-05-06 | -1.88 |
| 2005-05-05 | -2.39 |
| 2005-05-04 | -4.42 |
| 2005-05-03 | -4.42 |
| 2005-04-29 | -4.42 |
| 2005-04-28 | -3.41 |
| 2005-04-27 | -3.41 |
| 2005-04-26 | -1.37 |
| 2005-04-25 | 2.95 |
| 2005-04-22 | 1.68 |
| 2005-04-21 | 0.15 |
| 2005-04-20 | 0.15 |
| 2005-04-19 | 0.15 |
| 2005-04-18 | 0.15 |
| 2005-04-15 | 0.66 |
| 2005-04-14 | 1.17 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | -2.50 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | -1.50 |
| 2005-03-30 | -3.50 |
| 2005-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy