Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08112 | 2001-08-30 | 2009-06-19 | 2009-06-22 | |
| HK Main | 00065 | 2009-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 2025-09-19 | -84.54 |
| 2025-09-18 | -83.64 |
| 2025-09-17 | -83.46 |
| 2025-09-16 | -83.46 |
| 2025-09-15 | -83.46 |
| 2025-09-12 | -83.82 |
| 2025-09-11 | -83.46 |
| 2025-09-10 | -83.46 |
| 2025-09-09 | -82.56 |
| 2025-09-08 | -82.92 |
| 2025-09-05 | -83.10 |
| 2025-09-04 | -79.50 |
| 2025-09-03 | -83.64 |
| 2025-09-02 | -82.20 |
| 2025-09-01 | -82.92 |
| 2025-08-29 | -83.28 |
| 2025-08-28 | -82.38 |
| 2025-08-27 | -82.38 |
| 2025-08-26 | -82.20 |
| 2025-08-25 | -82.74 |
| 2025-08-22 | -81.66 |
| 2025-08-21 | -81.66 |
| 2025-08-20 | -81.66 |
| 2025-08-19 | -81.66 |
| 2025-08-18 | -82.20 |
| 2025-08-15 | -81.66 |
| 2025-08-14 | -80.22 |
| 2025-08-13 | -78.78 |
| 2025-08-12 | -78.78 |
| 2025-08-11 | -78.78 |
| 2025-08-08 | -79.86 |
| 2025-08-07 | -81.30 |
| 2025-08-06 | -79.50 |
| 2025-08-05 | -82.74 |
| 2025-08-04 | -79.50 |
| 2025-08-01 | -84.72 |
| 2025-07-31 | -84.36 |
| 2025-07-30 | -84.36 |
| 2025-07-29 | -84.18 |
| 2025-07-28 | -85.62 |
| 2025-07-25 | -84.90 |
| 2025-07-24 | -84.18 |
| 2025-07-23 | -84.90 |
| 2025-07-22 | -85.44 |
| 2025-07-21 | -84.90 |
| 2025-07-18 | -85.62 |
| 2025-07-17 | -85.62 |
| 2025-07-16 | -85.44 |
| 2025-07-15 | -84.90 |
| 2025-07-14 | -85.44 |
| 2025-07-11 | -85.62 |
| 2025-07-10 | -86.33 |
| 2025-07-09 | -85.97 |
| 2025-07-08 | -85.62 |
| 2025-07-07 | -85.97 |
| 2025-07-04 | -86.33 |
| 2025-07-03 | -85.44 |
| 2025-07-02 | -85.97 |
| 2025-06-30 | -82.92 |
| 2025-06-27 | -82.92 |
| 2025-06-26 | -82.92 |
| 2025-06-25 | -82.92 |
| 2025-06-24 | -82.92 |
| 2025-06-23 | -82.92 |
| 2025-06-20 | -82.92 |
| 2025-06-19 | -82.92 |
| 2025-06-18 | -82.92 |
| 2025-06-17 | -82.92 |
| 2025-06-16 | -82.92 |
| 2025-06-13 | -82.92 |
| 2025-06-12 | -82.92 |
| 2025-06-11 | -82.92 |
| 2025-06-10 | -82.92 |
| 2025-06-09 | -82.92 |
| 2025-06-06 | -82.92 |
| 2025-06-05 | -82.92 |
| 2025-06-04 | -82.92 |
| 2025-06-03 | -82.92 |
| 2025-06-02 | -82.92 |
| 2025-05-30 | -82.92 |
| 2025-05-29 | -82.92 |
| 2025-05-28 | -82.92 |
| 2025-05-27 | -82.92 |
| 2025-05-26 | -82.92 |
| 2025-05-23 | -82.92 |
| 2025-05-22 | -82.92 |
| 2025-05-21 | -82.92 |
| 2025-05-20 | -82.92 |
| 2025-05-19 | -82.92 |
| 2025-05-16 | -82.92 |
| 2025-05-15 | -82.92 |
| 2025-05-14 | -82.92 |
| 2025-05-13 | -82.92 |
| 2025-05-12 | -82.92 |
| 2025-05-09 | -82.92 |
| 2025-05-08 | -82.92 |
| 2025-05-07 | -82.92 |
| 2025-05-06 | -82.92 |
| 2025-05-02 | -82.92 |
| 2025-04-30 | -82.92 |
| 2025-04-29 | -82.92 |
| 2025-04-28 | -82.92 |
| 2025-04-25 | -82.92 |
| 2025-04-24 | -82.92 |
| 2025-04-23 | -82.92 |
| 2025-04-22 | -82.92 |
| 2025-04-17 | -82.92 |
| 2025-04-16 | -82.92 |
| 2025-04-15 | -82.92 |
| 2025-04-14 | -82.92 |
| 2025-04-11 | -82.92 |
| 2025-04-10 | -82.92 |
| 2025-04-09 | -82.92 |
| 2025-04-08 | -82.92 |
| 2025-04-07 | -82.92 |
| 2025-04-03 | -82.92 |
| 2025-04-02 | -82.92 |
| 2025-04-01 | -82.92 |
| 2025-03-31 | -82.92 |
| 2025-03-28 | -82.92 |
| 2025-03-27 | -80.22 |
| 2025-03-26 | -80.22 |
| 2025-03-25 | -80.94 |
| 2025-03-24 | -82.74 |
| 2025-03-21 | -82.74 |
| 2025-03-20 | -82.74 |
| 2025-03-19 | -82.74 |
| 2025-03-18 | -82.74 |
| 2025-03-17 | -84.00 |
| 2025-03-14 | -84.00 |
| 2025-03-13 | -83.82 |
| 2025-03-12 | -83.82 |
| 2025-03-11 | -82.74 |
| 2025-03-10 | -84.54 |
| 2025-03-07 | -85.26 |
| 2025-03-06 | -85.44 |
| 2025-03-05 | -85.44 |
| 2025-03-04 | -84.90 |
| 2025-03-03 | -84.90 |
| 2025-02-28 | -84.72 |
| 2025-02-27 | -84.18 |
| 2025-02-26 | -84.90 |
| 2025-02-25 | -83.82 |
| 2025-02-24 | -83.46 |
| 2025-02-21 | -84.54 |
| 2025-02-20 | -83.46 |
| 2025-02-19 | -83.46 |
| 2025-02-18 | -82.02 |
| 2025-02-17 | -82.92 |
| 2025-02-14 | -82.38 |
| 2025-02-13 | -82.56 |
| 2025-02-12 | -83.46 |
| 2025-02-11 | -83.46 |
| 2025-02-10 | -82.38 |
| 2025-02-07 | -84.36 |
| 2025-02-06 | -84.90 |
| 2025-02-05 | -85.62 |
| 2025-02-04 | -85.62 |
| 2025-02-03 | -85.62 |
| 2025-01-28 | -86.69 |
| 2025-01-27 | -86.69 |
| 2025-01-24 | -87.95 |
| 2025-01-23 | -88.13 |
| 2025-01-22 | -87.05 |
| 2025-01-21 | -88.13 |
| 2025-01-20 | -88.13 |
| 2025-01-17 | -87.77 |
| 2025-01-16 | -87.77 |
| 2025-01-15 | -89.03 |
| 2025-01-14 | -88.31 |
| 2025-01-13 | -88.31 |
| 2025-01-10 | -87.95 |
| 2025-01-09 | -88.67 |
| 2025-01-08 | -88.67 |
| 2025-01-07 | -88.67 |
| 2025-01-06 | -88.67 |
| 2025-01-03 | -88.31 |
| 2025-01-02 | -88.67 |
| 2024-12-31 | -88.67 |
| 2024-12-30 | -88.67 |
| 2024-12-27 | -88.49 |
| 2024-12-24 | -88.67 |
| 2024-12-23 | -88.67 |
| 2024-12-20 | -88.67 |
| 2024-12-19 | -87.77 |
| 2024-12-18 | -87.77 |
| 2024-12-17 | -87.23 |
| 2024-12-16 | -87.23 |
| 2024-12-13 | -87.05 |
| 2024-12-12 | -86.69 |
| 2024-12-11 | -87.05 |
| 2024-12-10 | -87.05 |
| 2024-12-09 | -86.69 |
| 2024-12-06 | -86.69 |
| 2024-12-05 | -86.69 |
| 2024-12-04 | -86.33 |
| 2024-12-03 | -85.80 |
| 2024-12-02 | -87.23 |
| 2024-11-29 | -86.69 |
| 2024-11-28 | -87.41 |
| 2024-11-27 | -87.77 |
| 2024-11-26 | -88.49 |
| 2024-11-25 | -87.95 |
| 2024-11-22 | -88.13 |
| 2024-11-21 | -88.13 |
| 2024-11-20 | -88.31 |
| 2024-11-19 | -87.05 |
| 2024-11-18 | -83.46 |
| 2024-11-15 | -81.30 |
| 2024-11-14 | -80.94 |
| 2024-11-13 | -80.94 |
| 2024-11-12 | -80.58 |
| 2024-11-11 | -81.30 |
| 2024-11-08 | -80.58 |
| 2024-11-07 | -77.70 |
| 2024-11-06 | -77.70 |
| 2024-11-05 | -77.70 |
| 2024-11-04 | -77.70 |
| 2024-11-01 | -77.34 |
| 2024-10-31 | -76.62 |
| 2024-10-30 | -77.34 |
| 2024-10-29 | -75.55 |
| 2024-10-28 | -74.83 |
| 2024-10-25 | -68.35 |
| 2024-10-24 | -66.92 |
| 2024-10-23 | -66.20 |
| 2024-10-22 | -65.84 |
| 2024-10-21 | -65.12 |
| 2024-10-18 | -64.76 |
| 2024-10-17 | -67.27 |
| 2024-10-16 | -65.84 |
| 2024-10-15 | -65.48 |
| 2024-10-14 | -61.88 |
| 2024-10-10 | -61.88 |
| 2024-10-09 | -61.88 |
| 2024-10-08 | -58.64 |
| 2024-10-07 | -57.21 |
| 2024-10-04 | -56.85 |
| 2024-10-03 | -51.45 |
| 2024-10-02 | -52.17 |
| 2024-09-30 | -50.73 |
| 2024-09-27 | -52.17 |
| 2024-09-26 | -52.17 |
| 2024-09-25 | -58.64 |
| 2024-09-24 | -65.12 |
| 2024-09-23 | -69.79 |
| 2024-09-20 | -71.23 |
| 2024-09-19 | -71.23 |
| 2024-09-17 | -71.23 |
| 2024-09-16 | -72.67 |
| 2024-09-13 | -71.59 |
| 2024-09-12 | -71.59 |
| 2024-09-11 | -71.23 |
| 2024-09-10 | -71.23 |
| 2024-09-09 | -70.51 |
| 2024-09-05 | -69.07 |
| 2024-09-04 | -68.35 |
| 2024-09-03 | -67.99 |
| 2024-09-02 | -67.63 |
| 2024-08-30 | -65.84 |
| 2024-08-29 | -65.12 |
| 2024-08-28 | -65.12 |
| 2024-08-27 | -64.40 |
| 2024-08-26 | -64.76 |
| 2024-08-23 | -65.48 |
| 2024-08-22 | -66.20 |
| 2024-08-21 | -65.48 |
| 2024-08-20 | -64.40 |
| 2024-08-19 | -63.32 |
| 2024-08-16 | -62.60 |
| 2024-08-15 | -62.24 |
| 2024-08-14 | -61.16 |
| 2024-08-13 | -65.48 |
| 2024-08-12 | -65.48 |
| 2024-08-09 | -64.76 |
| 2024-08-08 | -64.04 |
| 2024-08-07 | -64.04 |
| 2024-08-06 | -64.04 |
| 2024-08-05 | -64.40 |
| 2024-08-02 | -61.52 |
| 2024-08-01 | -60.80 |
| 2024-07-31 | -61.52 |
| 2024-07-30 | -60.44 |
| 2024-07-29 | -59.00 |
| 2024-07-26 | -60.44 |
| 2024-07-25 | -60.44 |
| 2024-07-24 | -60.08 |
| 2024-07-23 | -60.08 |
| 2024-07-22 | -60.08 |
| 2024-07-19 | -59.36 |
| 2024-07-18 | -58.64 |
| 2024-07-17 | -56.13 |
| 2024-07-16 | -57.21 |
| 2024-07-15 | -57.57 |
| 2024-07-12 | -55.77 |
| 2024-07-11 | -53.61 |
| 2024-07-10 | -54.69 |
| 2024-07-09 | -53.61 |
| 2024-07-08 | -53.97 |
| 2024-07-05 | -53.25 |
| 2024-07-04 | -48.57 |
| 2024-07-03 | -45.34 |
| 2024-07-02 | -46.78 |
| 2024-06-28 | -44.26 |
| 2024-06-27 | -44.26 |
| 2024-06-26 | -42.82 |
| 2024-06-25 | -42.82 |
| 2024-06-24 | -43.54 |
| 2024-06-21 | -41.02 |
| 2024-06-20 | -42.82 |
| 2024-06-19 | -41.38 |
| 2024-06-18 | -43.90 |
| 2024-06-17 | -43.54 |
| 2024-06-14 | -38.87 |
| 2024-06-13 | -35.99 |
| 2024-06-12 | -46.06 |
| 2024-06-11 | -47.86 |
| 2024-06-07 | -47.14 |
| 2024-06-06 | -46.78 |
| 2024-06-05 | -47.86 |
| 2024-06-04 | -46.78 |
| 2024-06-03 | -47.50 |
| 2024-05-31 | -47.14 |
| 2024-05-30 | -45.70 |
| 2024-05-29 | -46.78 |
| 2024-05-28 | -44.26 |
| 2024-05-27 | -44.98 |
| 2024-05-24 | -42.82 |
| 2024-05-23 | -42.82 |
| 2024-05-22 | -42.46 |
| 2024-05-21 | -42.10 |
| 2024-05-20 | -41.74 |
| 2024-05-17 | -42.82 |
| 2024-05-16 | -43.18 |
| 2024-05-14 | -43.18 |
| 2024-05-13 | -41.38 |
| 2024-05-10 | -41.02 |
| 2024-05-09 | -39.58 |
| 2024-05-08 | -41.38 |
| 2024-05-07 | -41.74 |
| 2024-05-06 | -35.63 |
| 2024-05-03 | -45.70 |
| 2024-05-02 | -43.18 |
| 2024-04-30 | -61.88 |
| 2024-04-29 | 101.39 |
| 2024-04-26 | 108.58 |
| 2024-04-25 | 112.17 |
| 2024-04-24 | 104.98 |
| 2024-04-23 | 90.60 |
| 2024-04-22 | 101.39 |
| 2024-04-19 | 108.58 |
| 2024-04-18 | 67.22 |
| 2024-04-17 | 54.64 |
| 2024-04-16 | 61.83 |
| 2024-04-15 | 63.63 |
| 2024-04-12 | 65.42 |
| 2024-04-11 | 51.04 |
| 2024-04-10 | 43.85 |
| 2024-04-09 | 45.64 |
| 2024-04-08 | 40.25 |
| 2024-04-05 | 51.04 |
| 2024-04-03 | 58.23 |
| 2024-04-02 | 56.43 |
| 2024-03-28 | 63.63 |
| 2024-03-27 | 47.44 |
| 2024-03-26 | 51.04 |
| 2024-03-25 | 47.44 |
| 2024-03-22 | 51.04 |
| 2024-03-21 | 56.43 |
| 2024-03-20 | 54.64 |
| 2024-03-19 | 52.84 |
| 2024-03-18 | 60.03 |
| 2024-03-15 | 54.64 |
| 2024-03-14 | 51.04 |
| 2024-03-13 | 60.03 |
| 2024-03-12 | 63.63 |
| 2024-03-11 | 43.85 |
| 2024-03-08 | 31.26 |
| 2024-03-07 | 34.86 |
| 2024-03-06 | 24.07 |
| 2024-03-05 | 29.46 |
| 2024-03-04 | 24.07 |
| 2024-03-01 | 20.47 |
| 2024-02-29 | 11.48 |
| 2024-02-28 | 2.49 |
| 2024-02-27 | 4.29 |
| 2024-02-26 | 6.09 |
| 2024-02-23 | 2.49 |
| 2024-02-22 | 4.29 |
| 2024-02-21 | -1.11 |
| 2024-02-20 | -2.90 |
| 2024-02-19 | -1.11 |
| 2024-02-16 | -2.90 |
| 2024-02-15 | -6.50 |
| 2024-02-14 | -4.70 |
| 2024-02-09 | -18.01 |
| 2024-02-08 | -19.45 |
| 2024-02-07 | -22.68 |
| 2024-02-06 | -20.52 |
| 2024-02-05 | -18.01 |
| 2024-02-02 | -4.70 |
| 2024-02-01 | -2.90 |
| 2024-01-31 | -1.11 |
| 2024-01-30 | 4.29 |
| 2024-01-29 | 4.29 |
| 2024-01-26 | 13.28 |
| 2024-01-25 | -4.70 |
| 2024-01-24 | -10.10 |
| 2024-01-23 | -12.25 |
| 2024-01-22 | -8.30 |
| 2024-01-19 | 7.88 |
| 2024-01-18 | 15.08 |
| 2024-01-17 | 13.28 |
| 2024-01-16 | 16.88 |
| 2024-01-15 | -22.68 |
| 2024-01-12 | -25.92 |
| 2024-01-11 | -26.28 |
| 2024-01-10 | -29.87 |
| 2024-01-09 | -29.87 |
| 2024-01-08 | -27.00 |
| 2024-01-05 | -32.39 |
| 2024-01-04 | -35.27 |
| 2024-01-03 | -35.27 |
| 2024-01-02 | -35.27 |
| 2023-12-29 | -35.27 |
| 2023-12-28 | -33.47 |
| 2023-12-27 | -34.55 |
| 2023-12-22 | -34.19 |
| 2023-12-21 | -39.22 |
| 2023-12-20 | -38.15 |
| 2023-12-19 | -38.87 |
| 2023-12-18 | -35.27 |
| 2023-12-15 | -32.39 |
| 2023-12-14 | -38.87 |
| 2023-12-13 | -33.47 |
| 2023-12-12 | -33.11 |
| 2023-12-11 | -32.39 |
| 2023-12-08 | -31.67 |
| 2023-12-07 | -31.31 |
| 2023-12-06 | -32.03 |
| 2023-12-05 | -32.03 |
| 2023-12-04 | -30.59 |
| 2023-12-01 | -30.59 |
| 2023-11-30 | -28.44 |
| 2023-11-29 | -31.67 |
| 2023-11-28 | -27.00 |
| 2023-11-27 | -23.76 |
| 2023-11-24 | -25.92 |
| 2023-11-23 | -25.92 |
| 2023-11-22 | -24.48 |
| 2023-11-21 | -29.52 |
| 2023-11-20 | -33.11 |
| 2023-11-17 | -34.19 |
| 2023-11-16 | -32.03 |
| 2023-11-15 | -32.03 |
| 2023-11-14 | -33.47 |
| 2023-11-13 | -32.39 |
| 2023-11-10 | -33.47 |
| 2023-11-09 | -37.43 |
| 2023-11-08 | -41.74 |
| 2023-11-07 | -41.74 |
| 2023-11-06 | -43.18 |
| 2023-11-03 | -44.62 |
| 2023-11-02 | -41.38 |
| 2023-11-01 | -41.38 |
| 2023-10-31 | -41.38 |
| 2023-10-30 | -41.38 |
| 2023-10-27 | -43.90 |
| 2023-10-26 | -42.46 |
| 2023-10-25 | -45.34 |
| 2023-10-24 | -45.70 |
| 2023-10-20 | -42.46 |
| 2023-10-19 | -42.46 |
| 2023-10-18 | -37.43 |
| 2023-10-17 | -42.10 |
| 2023-10-16 | -42.10 |
| 2023-10-13 | -41.74 |
| 2023-10-12 | -42.10 |
| 2023-10-11 | -40.30 |
| 2023-10-10 | -36.71 |
| 2023-10-09 | -36.71 |
| 2023-10-06 | -37.43 |
| 2023-10-05 | -31.31 |
| 2023-10-04 | -31.31 |
| 2023-10-03 | -35.27 |
| 2023-09-29 | -37.07 |
| 2023-09-28 | -41.02 |
| 2023-09-27 | -41.02 |
| 2023-09-26 | -38.15 |
| 2023-09-25 | -33.83 |
| 2023-09-22 | -34.91 |
| 2023-09-21 | -34.19 |
| 2023-09-20 | -35.27 |
| 2023-09-19 | -33.83 |
| 2023-09-18 | -32.75 |
| 2023-09-15 | -32.39 |
| 2023-09-14 | -31.67 |
| 2023-09-13 | -19.45 |
| 2023-09-12 | -19.81 |
| 2023-09-11 | -21.60 |
| 2023-09-07 | -21.60 |
| 2023-09-06 | -15.49 |
| 2023-09-05 | -12.97 |
| 2023-09-04 | -10.46 |
| 2023-08-31 | -6.50 |
| 2023-08-30 | -10.10 |
| 2023-08-29 | 6.09 |
| 2023-08-28 | 52.84 |
| 2023-08-25 | 54.64 |
| 2023-08-24 | 72.62 |
| 2023-08-23 | 72.62 |
| 2023-08-22 | 72.62 |
| 2023-08-21 | 79.81 |
| 2023-08-18 | 79.81 |
| 2023-08-17 | 79.81 |
| 2023-08-16 | 79.81 |
| 2023-08-15 | 70.82 |
| 2023-08-14 | 70.82 |
| 2023-08-11 | 72.62 |
| 2023-08-10 | 72.62 |
| 2023-08-09 | 72.62 |
| 2023-08-08 | 72.62 |
| 2023-08-07 | 72.62 |
| 2023-08-04 | 74.41 |
| 2023-08-03 | 76.21 |
| 2023-08-02 | 76.21 |
| 2023-08-01 | 79.81 |
| 2023-07-31 | 83.40 |
| 2023-07-28 | 83.40 |
| 2023-07-27 | 79.81 |
| 2023-07-26 | 76.21 |
| 2023-07-25 | 60.03 |
| 2023-07-24 | 51.04 |
| 2023-07-21 | 47.44 |
| 2023-07-20 | 51.04 |
| 2023-07-19 | 45.64 |
| 2023-07-18 | 43.85 |
| 2023-07-14 | 49.24 |
| 2023-07-13 | 54.64 |
| 2023-07-12 | 42.05 |
| 2023-07-11 | 43.85 |
| 2023-07-10 | 42.05 |
| 2023-07-07 | 49.24 |
| 2023-07-06 | 49.24 |
| 2023-07-05 | 51.04 |
| 2023-07-04 | 47.44 |
| 2023-07-03 | 42.05 |
| 2023-06-30 | 31.26 |
| 2023-06-29 | 42.05 |
| 2023-06-28 | 42.05 |
| 2023-06-27 | 45.64 |
| 2023-06-26 | 42.05 |
| 2023-06-23 | 40.25 |
| 2023-06-21 | 43.85 |
| 2023-06-20 | 43.85 |
| 2023-06-19 | 42.05 |
| 2023-06-16 | 42.05 |
| 2023-06-15 | 43.85 |
| 2023-06-14 | 42.05 |
| 2023-06-13 | 42.05 |
| 2023-06-12 | 36.65 |
| 2023-06-09 | 40.25 |
| 2023-06-08 | 40.25 |
| 2023-06-07 | 36.65 |
| 2023-06-06 | 34.86 |
| 2023-06-05 | 34.86 |
| 2023-06-02 | 40.25 |
| 2023-06-01 | 45.64 |
| 2023-05-31 | 29.46 |
| 2023-05-30 | 24.07 |
| 2023-05-29 | 25.87 |
| 2023-05-25 | 11.48 |
| 2023-05-24 | 9.68 |
| 2023-05-23 | 9.68 |
| 2023-05-22 | 9.68 |
| 2023-05-19 | 15.08 |
| 2023-05-18 | 15.08 |
| 2023-05-17 | 15.08 |
| 2023-05-16 | 15.08 |
| 2023-05-15 | 15.08 |
| 2023-05-12 | 15.08 |
| 2023-05-11 | 13.28 |
| 2023-05-10 | 13.28 |
| 2023-05-09 | 11.48 |
| 2023-05-08 | 6.09 |
| 2023-05-05 | 6.09 |
| 2023-05-04 | 7.88 |
| 2023-05-03 | 9.68 |
| 2023-05-02 | 11.48 |
| 2023-04-28 | 11.48 |
| 2023-04-27 | 18.67 |
| 2023-04-26 | 11.48 |
| 2023-04-25 | 9.68 |
| 2023-04-24 | 18.67 |
| 2023-04-21 | 9.68 |
| 2023-04-20 | -1.11 |
| 2023-04-19 | 13.28 |
| 2023-04-18 | 18.67 |
| 2023-04-17 | 18.67 |
| 2023-04-14 | 15.08 |
| 2023-04-13 | 18.67 |
| 2023-04-12 | 13.28 |
| 2023-04-11 | 13.28 |
| 2023-04-06 | 11.48 |
| 2023-04-04 | 11.48 |
| 2023-04-03 | 13.28 |
| 2023-03-31 | 15.08 |
| 2023-03-30 | 16.88 |
| 2023-03-29 | 18.67 |
| 2023-03-28 | 18.67 |
| 2023-03-27 | 22.27 |
| 2023-03-24 | 29.46 |
| 2023-03-23 | 31.26 |
| 2023-03-22 | 36.65 |
| 2023-03-21 | 36.65 |
| 2023-03-20 | 43.85 |
| 2023-03-17 | 51.04 |
| 2023-03-16 | 42.05 |
| 2023-03-15 | 40.25 |
| 2023-03-14 | 42.05 |
| 2023-03-13 | 24.07 |
| 2023-03-10 | 29.46 |
| 2023-03-09 | 29.46 |
| 2023-03-08 | 51.04 |
| 2023-03-07 | 52.84 |
| 2023-03-06 | 72.62 |
| 2023-03-03 | 79.81 |
| 2023-03-02 | 79.81 |
| 2023-03-01 | 79.81 |
| 2023-02-28 | 79.81 |
| 2023-02-27 | 79.81 |
| 2023-02-24 | 83.40 |
| 2023-02-23 | 83.40 |
| 2023-02-22 | 90.60 |
| 2023-02-21 | 90.60 |
| 2023-02-20 | 90.60 |
| 2023-02-17 | 90.60 |
| 2023-02-16 | 112.17 |
| 2023-02-15 | 108.58 |
| 2023-02-14 | 108.58 |
| 2023-02-13 | 115.77 |
| 2023-02-10 | 115.77 |
| 2023-02-09 | 115.77 |
| 2023-02-08 | 133.75 |
| 2023-02-07 | 104.98 |
| 2023-02-06 | 104.98 |
| 2023-02-03 | 115.77 |
| 2023-02-02 | 122.96 |
| 2023-02-01 | 119.37 |
| 2023-01-31 | 122.96 |
| 2023-01-30 | 126.56 |
| 2023-01-27 | 126.56 |
| 2023-01-26 | 126.56 |
| 2023-01-20 | 126.56 |
| 2023-01-19 | 130.15 |
| 2023-01-18 | 130.15 |
| 2023-01-17 | 130.15 |
| 2023-01-16 | 130.15 |
| 2023-01-13 | 119.37 |
| 2023-01-12 | 122.96 |
| 2023-01-11 | 108.58 |
| 2023-01-10 | 140.94 |
| 2023-01-09 | 108.58 |
| 2023-01-06 | 76.21 |
| 2023-01-05 | 76.21 |
| 2023-01-04 | 83.40 |
| 2023-01-03 | 76.21 |
| 2022-12-30 | 76.21 |
| 2022-12-29 | 79.81 |
| 2022-12-28 | 90.60 |
| 2022-12-23 | 70.82 |
| 2022-12-22 | 25.87 |
| 2022-12-21 | 6.09 |
| 2022-12-20 | 11.48 |
| 2022-12-19 | 0.69 |
| 2022-12-16 | 0.69 |
| 2022-12-15 | 4.29 |
| 2022-12-14 | 4.29 |
| 2022-12-13 | 9.68 |
| 2022-12-12 | 11.48 |
| 2022-12-09 | 9.68 |
| 2022-12-08 | 9.68 |
| 2022-12-07 | 9.68 |
| 2022-12-06 | 4.29 |
| 2022-12-05 | 6.09 |
| 2022-12-02 | 6.09 |
| 2022-12-01 | 7.88 |
| 2022-11-30 | 7.88 |
| 2022-11-29 | 2.49 |
| 2022-11-28 | -1.11 |
| 2022-11-25 | -1.11 |
| 2022-11-24 | 4.29 |
| 2022-11-23 | 6.09 |
| 2022-11-22 | 6.09 |
| 2022-11-21 | -4.70 |
| 2022-11-18 | -4.70 |
| 2022-11-17 | -4.70 |
| 2022-11-16 | -4.70 |
| 2022-11-15 | 7.88 |
| 2022-11-14 | 0.69 |
| 2022-11-11 | 0.69 |
| 2022-11-10 | 0.69 |
| 2022-11-09 | 0.69 |
| 2022-11-08 | 0.69 |
| 2022-11-07 | 7.88 |
| 2022-11-04 | 6.09 |
| 2022-11-03 | 4.29 |
| 2022-11-02 | 4.29 |
| 2022-11-01 | 4.29 |
| 2022-10-31 | 4.29 |
| 2022-10-28 | 6.09 |
| 2022-10-27 | 6.09 |
| 2022-10-26 | 2.49 |
| 2022-10-25 | 6.09 |
| 2022-10-24 | 6.09 |
| 2022-10-21 | 7.88 |
| 2022-10-20 | 7.88 |
| 2022-10-19 | 7.88 |
| 2022-10-18 | 7.88 |
| 2022-10-17 | 6.09 |
| 2022-10-14 | 6.09 |
| 2022-10-13 | 7.88 |
| 2022-10-12 | 7.88 |
| 2022-10-11 | 7.88 |
| 2022-10-10 | 22.27 |
| 2022-10-07 | 22.27 |
| 2022-10-06 | 24.07 |
| 2022-10-05 | 22.27 |
| 2022-10-03 | 16.88 |
| 2022-09-30 | 22.27 |
| 2022-09-29 | 20.47 |
| 2022-09-28 | 20.47 |
| 2022-09-27 | 20.47 |
| 2022-09-26 | 22.27 |
| 2022-09-23 | 22.27 |
| 2022-09-22 | 25.87 |
| 2022-09-21 | 25.87 |
| 2022-09-20 | 25.87 |
| 2022-09-19 | 25.87 |
| 2022-09-16 | 25.87 |
| 2022-09-15 | 25.87 |
| 2022-09-14 | 29.46 |
| 2022-09-13 | 27.66 |
| 2022-09-09 | 33.06 |
| 2022-09-08 | 33.06 |
| 2022-09-07 | 33.06 |
| 2022-09-06 | 33.06 |
| 2022-09-05 | 31.26 |
| 2022-09-02 | 38.45 |
| 2022-09-01 | 40.25 |
| 2022-08-31 | 43.85 |
| 2022-08-30 | 43.85 |
| 2022-08-29 | 42.05 |
| 2022-08-26 | 43.85 |
| 2022-08-25 | 47.44 |
| 2022-08-24 | 43.85 |
| 2022-08-23 | 51.04 |
| 2022-08-22 | 51.04 |
| 2022-08-19 | 47.44 |
| 2022-08-18 | 43.85 |
| 2022-08-17 | 45.64 |
| 2022-08-16 | 43.85 |
| 2022-08-15 | 36.65 |
| 2022-08-12 | 31.26 |
| 2022-08-11 | 24.07 |
| 2022-08-10 | 29.46 |
| 2022-08-09 | 29.46 |
| 2022-08-08 | 29.46 |
| 2022-08-05 | 22.27 |
| 2022-08-04 | 22.27 |
| 2022-08-03 | 22.27 |
| 2022-08-02 | 18.67 |
| 2022-08-01 | 24.07 |
| 2022-07-29 | 20.47 |
| 2022-07-28 | 24.07 |
| 2022-07-27 | 24.07 |
| 2022-07-26 | 24.07 |
| 2022-07-25 | 22.27 |
| 2022-07-22 | 24.07 |
| 2022-07-21 | 24.07 |
| 2022-07-20 | 25.87 |
| 2022-07-19 | 27.66 |
| 2022-07-18 | 25.87 |
| 2022-07-15 | 24.07 |
| 2022-07-14 | 22.27 |
| 2022-07-13 | 25.87 |
| 2022-07-12 | 24.07 |
| 2022-07-11 | 25.87 |
| 2022-07-08 | 29.46 |
| 2022-07-07 | 27.66 |
| 2022-07-06 | 27.66 |
| 2022-07-05 | 25.87 |
| 2022-07-04 | 27.66 |
| 2022-06-30 | 43.85 |
| 2022-06-29 | 16.88 |
| 2022-06-28 | -18.01 |
| 2022-06-27 | -13.69 |
| 2022-06-24 | -10.46 |
| 2022-06-23 | 4.29 |
| 2022-06-22 | 47.44 |
| 2022-06-21 | -38.87 |
| 2022-06-20 | -36.71 |
| 2022-06-17 | -39.94 |
| 2022-06-16 | -40.66 |
| 2022-06-15 | -32.03 |
| 2022-06-14 | -31.67 |
| 2022-06-13 | -42.10 |
| 2022-06-10 | -34.55 |
| 2022-06-09 | -34.55 |
| 2022-06-08 | -34.19 |
| 2022-06-07 | -34.19 |
| 2022-06-06 | -33.83 |
| 2022-06-02 | -33.83 |
| 2022-06-01 | -42.46 |
| 2022-05-31 | -37.07 |
| 2022-05-30 | -51.81 |
| 2022-05-27 | -47.86 |
| 2022-05-26 | -46.06 |
| 2022-05-25 | -44.26 |
| 2022-05-24 | -44.26 |
| 2022-05-23 | -38.87 |
| 2022-05-20 | -38.87 |
| 2022-05-19 | -38.87 |
| 2022-05-18 | -38.87 |
| 2022-05-17 | -40.66 |
| 2022-05-16 | -40.66 |
| 2022-05-13 | -38.87 |
| 2022-05-12 | -42.46 |
| 2022-05-11 | -42.46 |
| 2022-05-10 | -38.87 |
| 2022-05-06 | -38.87 |
| 2022-05-05 | -38.87 |
| 2022-05-04 | -38.87 |
| 2022-05-03 | -38.87 |
| 2022-04-29 | -38.87 |
| 2022-04-28 | -38.87 |
| 2022-04-27 | -38.87 |
| 2022-04-26 | -38.87 |
| 2022-04-25 | -38.87 |
| 2022-04-22 | -39.22 |
| 2022-04-21 | -39.22 |
| 2022-04-20 | -39.22 |
| 2022-04-19 | -38.51 |
| 2022-04-14 | -38.51 |
| 2022-04-13 | -38.51 |
| 2022-04-12 | -42.46 |
| 2022-04-11 | -42.46 |
| 2022-04-08 | -42.46 |
| 2022-04-07 | -42.46 |
| 2022-04-06 | -39.22 |
| 2022-04-04 | -39.22 |
| 2022-04-01 | -38.15 |
| 2022-03-31 | -38.15 |
| 2022-03-30 | -38.15 |
| 2022-03-29 | -38.15 |
| 2022-03-28 | -38.15 |
| 2022-03-25 | -38.15 |
| 2022-03-24 | -38.15 |
| 2022-03-23 | -38.15 |
| 2022-03-22 | -38.15 |
| 2022-03-21 | -38.15 |
| 2022-03-18 | -35.63 |
| 2022-03-17 | -38.15 |
| 2022-03-16 | -55.05 |
| 2022-03-15 | -35.99 |
| 2022-03-14 | -35.99 |
| 2022-03-11 | -35.99 |
| 2022-03-10 | -34.55 |
| 2022-03-09 | -32.75 |
| 2022-03-08 | -32.75 |
| 2022-03-07 | -34.19 |
| 2022-03-04 | -32.75 |
| 2022-03-03 | -32.39 |
| 2022-03-02 | -30.23 |
| 2022-03-01 | -28.08 |
| 2022-02-28 | -38.15 |
| 2022-02-25 | -42.46 |
| 2022-02-24 | -43.54 |
| 2022-02-23 | -42.46 |
| 2022-02-22 | -42.46 |
| 2022-02-21 | -42.46 |
| 2022-02-18 | -42.46 |
| 2022-02-17 | -42.82 |
| 2022-02-16 | -42.46 |
| 2022-02-15 | -42.46 |
| 2022-02-14 | -40.30 |
| 2022-02-11 | -42.46 |
| 2022-02-10 | -45.70 |
| 2022-02-09 | -48.57 |
| 2022-02-08 | -49.65 |
| 2022-02-07 | -47.50 |
| 2022-02-04 | -45.34 |
| 2022-01-31 | -45.34 |
| 2022-01-28 | -45.34 |
| 2022-01-27 | -42.82 |
| 2022-01-26 | -44.62 |
| 2022-01-25 | -46.06 |
| 2022-01-24 | -46.06 |
| 2022-01-21 | -46.06 |
| 2022-01-20 | -49.65 |
| 2022-01-19 | -47.86 |
| 2022-01-18 | -46.42 |
| 2022-01-17 | -47.50 |
| 2022-01-14 | -46.42 |
| 2022-01-13 | -44.26 |
| 2022-01-12 | -43.54 |
| 2022-01-11 | -45.34 |
| 2022-01-10 | -43.90 |
| 2022-01-07 | -43.90 |
| 2022-01-06 | -48.93 |
| 2022-01-05 | -47.86 |
| 2022-01-04 | -45.34 |
| 2022-01-03 | -45.70 |
| 2021-12-31 | -45.70 |
| 2021-12-30 | -46.06 |
| 2021-12-29 | -45.70 |
| 2021-12-28 | -40.30 |
| 2021-12-24 | -42.82 |
| 2021-12-23 | -43.18 |
| 2021-12-22 | -42.46 |
| 2021-12-21 | -45.34 |
| 2021-12-20 | -46.06 |
| 2021-12-17 | -49.29 |
| 2021-12-16 | -47.86 |
| 2021-12-15 | -47.50 |
| 2021-12-14 | -46.06 |
| 2021-12-13 | -44.62 |
| 2021-12-10 | -49.29 |
| 2021-12-09 | -46.78 |
| 2021-12-08 | -47.14 |
| 2021-12-07 | -49.65 |
| 2021-12-06 | -48.57 |
| 2021-12-03 | -52.53 |
| 2021-12-02 | -55.05 |
| 2021-12-01 | -54.33 |
| 2021-11-30 | -52.53 |
| 2021-11-29 | -47.86 |
| 2021-11-26 | -41.74 |
| 2021-11-25 | -35.27 |
| 2021-11-24 | -29.87 |
| 2021-11-23 | -23.76 |
| 2021-11-22 | -22.68 |
| 2021-11-19 | -24.12 |
| 2021-11-18 | -21.60 |
| 2021-11-17 | -15.49 |
| 2021-11-16 | -8.30 |
| 2021-11-15 | -1.11 |
| 2021-11-12 | 7.88 |
| 2021-11-11 | 7.88 |
| 2021-11-10 | 4.29 |
| 2021-11-09 | 2.49 |
| 2021-11-08 | 2.49 |
| 2021-11-05 | 2.49 |
| 2021-11-04 | 15.08 |
| 2021-11-03 | 15.08 |
| 2021-11-02 | 16.88 |
| 2021-11-01 | 16.88 |
| 2021-10-29 | 9.68 |
| 2021-10-28 | 9.68 |
| 2021-10-27 | 11.48 |
| 2021-10-26 | 11.48 |
| 2021-10-25 | 29.46 |
| 2021-10-22 | 22.27 |
| 2021-10-21 | 22.27 |
| 2021-10-20 | 20.47 |
| 2021-10-19 | 36.65 |
| 2021-10-18 | 16.88 |
| 2021-10-15 | 16.88 |
| 2021-10-12 | 16.88 |
| 2021-10-11 | 13.28 |
| 2021-10-08 | 11.48 |
| 2021-10-07 | 15.08 |
| 2021-10-06 | 20.47 |
| 2021-10-05 | 38.45 |
| 2021-10-04 | 38.45 |
| 2021-09-30 | 38.45 |
| 2021-09-29 | 43.85 |
| 2021-09-28 | 40.25 |
| 2021-09-27 | 40.25 |
| 2021-09-24 | 40.25 |
| 2021-09-23 | 40.25 |
| 2021-09-21 | 43.85 |
| 2021-09-20 | 45.64 |
| 2021-09-17 | 40.25 |
| 2021-09-16 | 40.25 |
| 2021-09-15 | 40.25 |
| 2021-09-14 | 43.85 |
| 2021-09-13 | 43.85 |
| 2021-09-10 | 43.85 |
| 2021-09-09 | 45.64 |
| 2021-09-08 | 43.85 |
| 2021-09-07 | 47.44 |
| 2021-09-06 | 47.44 |
| 2021-09-03 | 47.44 |
| 2021-09-02 | 51.04 |
| 2021-09-01 | 54.64 |
| 2021-08-31 | 47.44 |
| 2021-08-30 | 47.44 |
| 2021-08-27 | 54.64 |
| 2021-08-26 | 54.64 |
| 2021-08-25 | 58.23 |
| 2021-08-24 | 61.83 |
| 2021-08-23 | 45.64 |
| 2021-08-20 | 38.45 |
| 2021-08-19 | 47.44 |
| 2021-08-18 | 47.44 |
| 2021-08-17 | 51.04 |
| 2021-08-16 | 36.65 |
| 2021-08-13 | 52.84 |
| 2021-08-12 | 56.43 |
| 2021-08-11 | 56.43 |
| 2021-08-10 | 56.43 |
| 2021-08-09 | 43.85 |
| 2021-08-06 | 47.44 |
| 2021-08-05 | 49.24 |
| 2021-08-04 | 49.24 |
| 2021-08-03 | 49.24 |
| 2021-08-02 | 58.23 |
| 2021-07-30 | 58.23 |
| 2021-07-29 | 58.23 |
| 2021-07-28 | 58.23 |
| 2021-07-27 | 58.23 |
| 2021-07-26 | 51.04 |
| 2021-07-23 | 40.25 |
| 2021-07-22 | 34.86 |
| 2021-07-21 | 27.66 |
| 2021-07-20 | 15.08 |
| 2021-07-19 | 6.09 |
| 2021-07-16 | 0.69 |
| 2021-07-15 | -4.70 |
| 2021-07-14 | -6.50 |
| 2021-07-13 | -8.30 |
| 2021-07-12 | -8.30 |
| 2021-07-09 | -22.68 |
| 2021-07-08 | -17.29 |
| 2021-07-07 | -20.17 |
| 2021-07-06 | -28.08 |
| 2021-07-05 | -19.09 |
| 2021-07-02 | -11.17 |
| 2021-06-30 | 0.69 |
| 2021-06-29 | 4.29 |
| 2021-06-28 | 11.48 |
| 2021-06-25 | 9.68 |
| 2021-06-24 | 24.07 |
| 2021-06-23 | 36.65 |
| 2021-06-22 | 40.25 |
| 2021-06-21 | 47.44 |
| 2021-06-18 | 43.85 |
| 2021-06-17 | 51.04 |
| 2021-06-16 | 54.64 |
| 2021-06-15 | 69.02 |
| 2021-06-11 | 69.02 |
| 2021-06-10 | 69.02 |
| 2021-06-09 | 69.02 |
| 2021-06-08 | 69.02 |
| 2021-06-07 | 69.02 |
| 2021-06-04 | 69.02 |
| 2021-06-03 | 72.62 |
| 2021-06-02 | 72.62 |
| 2021-06-01 | 72.62 |
| 2021-05-31 | 79.81 |
| 2021-05-28 | 72.62 |
| 2021-05-27 | 76.21 |
| 2021-05-26 | 78.01 |
| 2021-05-25 | 79.81 |
| 2021-05-24 | 76.21 |
| 2021-05-21 | 76.21 |
| 2021-05-20 | 78.01 |
| 2021-05-18 | 78.01 |
| 2021-05-17 | 76.21 |
| 2021-05-14 | 79.81 |
| 2021-05-13 | 79.81 |
| 2021-05-12 | 79.81 |
| 2021-05-11 | 76.21 |
| 2021-05-10 | 76.21 |
| 2021-05-07 | 72.62 |
| 2021-05-06 | 72.62 |
| 2021-05-05 | 83.40 |
| 2021-05-04 | 79.81 |
| 2021-05-03 | 70.82 |
| 2021-04-30 | 70.82 |
| 2021-04-29 | 78.01 |
| 2021-04-28 | 78.01 |
| 2021-04-27 | 74.41 |
| 2021-04-26 | 76.21 |
| 2021-04-23 | 83.40 |
| 2021-04-22 | 87.00 |
| 2021-04-21 | 76.21 |
| 2021-04-20 | 83.40 |
| 2021-04-19 | 90.60 |
| 2021-04-16 | 79.81 |
| 2021-04-15 | 79.81 |
| 2021-04-14 | 83.40 |
| 2021-04-13 | 83.40 |
| 2021-04-12 | 90.60 |
| 2021-04-09 | 90.60 |
| 2021-04-08 | 76.21 |
| 2021-04-07 | 67.22 |
| 2021-04-01 | 67.22 |
| 2021-03-31 | 97.79 |
| 2021-03-30 | 67.22 |
| 2021-03-29 | 67.22 |
| 2021-03-26 | 69.02 |
| 2021-03-25 | 65.42 |
| 2021-03-24 | 78.01 |
| 2021-03-23 | 78.01 |
| 2021-03-22 | 79.81 |
| 2021-03-19 | 83.40 |
| 2021-03-18 | 90.60 |
| 2021-03-17 | 72.62 |
| 2021-03-16 | 76.21 |
| 2021-03-15 | 69.02 |
| 2021-03-12 | 76.21 |
| 2021-03-11 | 76.21 |
| 2021-03-10 | 78.01 |
| 2021-03-09 | 78.01 |
| 2021-03-08 | 78.01 |
| 2021-03-05 | 90.60 |
| 2021-03-04 | 97.79 |
| 2021-03-03 | 87.00 |
| 2021-03-02 | 90.60 |
| 2021-03-01 | 90.60 |
| 2021-02-26 | 90.60 |
| 2021-02-25 | 108.58 |
| 2021-02-24 | 112.17 |
| 2021-02-23 | 108.58 |
| 2021-02-22 | 108.58 |
| 2021-02-19 | 108.58 |
| 2021-02-18 | 108.58 |
| 2021-02-17 | 94.19 |
| 2021-02-16 | 97.79 |
| 2021-02-11 | 101.39 |
| 2021-02-10 | 101.39 |
| 2021-02-09 | 130.15 |
| 2021-02-08 | 90.60 |
| 2021-02-05 | 90.60 |
| 2021-02-04 | 94.19 |
| 2021-02-03 | 76.21 |
| 2021-02-02 | 87.00 |
| 2021-02-01 | 101.39 |
| 2021-01-29 | 115.77 |
| 2021-01-28 | 115.77 |
| 2021-01-27 | 115.77 |
| 2021-01-26 | 104.98 |
| 2021-01-25 | 104.98 |
| 2021-01-22 | 101.39 |
| 2021-01-21 | 115.77 |
| 2021-01-20 | 104.98 |
| 2021-01-19 | 94.19 |
| 2021-01-18 | 115.77 |
| 2021-01-15 | 122.96 |
| 2021-01-14 | 119.37 |
| 2021-01-13 | 133.75 |
| 2021-01-12 | 144.54 |
| 2021-01-11 | 137.35 |
| 2021-01-08 | 148.14 |
| 2021-01-07 | 126.56 |
| 2021-01-06 | 130.15 |
| 2021-01-05 | 119.37 |
| 2021-01-04 | 166.12 |
| 2020-12-31 | 176.90 |
| 2020-12-30 | 133.75 |
| 2020-12-29 | 115.77 |
| 2020-12-28 | 83.40 |
| 2020-12-24 | 58.23 |
| 2020-12-23 | 58.23 |
| 2020-12-22 | 60.03 |
| 2020-12-21 | 43.85 |
| 2020-12-18 | 42.05 |
| 2020-12-17 | 40.25 |
| 2020-12-16 | 25.87 |
| 2020-12-15 | 25.87 |
| 2020-12-14 | 25.87 |
| 2020-12-11 | 29.46 |
| 2020-12-10 | 34.86 |
| 2020-12-09 | 54.64 |
| 2020-12-08 | 60.03 |
| 2020-12-07 | 45.64 |
| 2020-12-04 | 45.64 |
| 2020-12-03 | 45.64 |
| 2020-12-02 | 45.64 |
| 2020-12-01 | 29.46 |
| 2020-11-30 | 49.24 |
| 2020-11-27 | 52.84 |
| 2020-11-26 | 52.84 |
| 2020-11-25 | 42.05 |
| 2020-11-24 | 56.43 |
| 2020-11-23 | 54.64 |
| 2020-11-20 | 45.64 |
| 2020-11-19 | 43.85 |
| 2020-11-18 | 60.03 |
| 2020-11-17 | 56.43 |
| 2020-11-16 | 45.64 |
| 2020-11-13 | 36.65 |
| 2020-11-12 | 29.46 |
| 2020-11-11 | 20.47 |
| 2020-11-10 | 18.67 |
| 2020-11-09 | 16.88 |
| 2020-11-06 | 16.88 |
| 2020-11-05 | 18.67 |
| 2020-11-04 | 18.67 |
| 2020-11-03 | 16.88 |
| 2020-11-02 | 7.88 |
| 2020-10-30 | 9.68 |
| 2020-10-29 | 18.67 |
| 2020-10-28 | 18.67 |
| 2020-10-27 | 18.67 |
| 2020-10-23 | 18.67 |
| 2020-10-22 | 15.08 |
| 2020-10-21 | 18.67 |
| 2020-10-20 | 6.09 |
| 2020-10-19 | 31.26 |
| 2020-10-16 | 33.06 |
| 2020-10-15 | 33.06 |
| 2020-10-14 | -2.90 |
| 2020-10-12 | 0.69 |
| 2020-10-09 | 6.09 |
| 2020-10-08 | 18.67 |
| 2020-10-07 | 13.28 |
| 2020-10-06 | 2.49 |
| 2020-10-05 | 4.29 |
| 2020-09-30 | -2.90 |
| 2020-09-29 | -10.10 |
| 2020-09-28 | -10.10 |
| 2020-09-25 | -12.61 |
| 2020-09-24 | -12.25 |
| 2020-09-23 | -12.25 |
| 2020-09-22 | -11.53 |
| 2020-09-21 | -11.89 |
| 2020-09-18 | -8.30 |
| 2020-09-17 | -10.10 |
| 2020-09-16 | -18.01 |
| 2020-09-15 | -18.01 |
| 2020-09-14 | -18.01 |
| 2020-09-11 | -18.01 |
| 2020-09-10 | -28.08 |
| 2020-09-09 | -20.88 |
| 2020-09-08 | -20.88 |
| 2020-09-07 | -20.88 |
| 2020-09-04 | -31.67 |
| 2020-09-03 | -39.94 |
| 2020-09-02 | -39.94 |
| 2020-09-01 | -39.94 |
| 2020-08-31 | -39.94 |
| 2020-08-28 | -39.94 |
| 2020-08-27 | -39.94 |
| 2020-08-26 | -39.94 |
| 2020-08-25 | -33.83 |
| 2020-08-24 | -33.83 |
| 2020-08-21 | -39.94 |
| 2020-08-20 | -32.75 |
| 2020-08-19 | -32.75 |
| 2020-08-18 | -39.22 |
| 2020-08-17 | -39.22 |
| 2020-08-14 | -38.87 |
| 2020-08-13 | -38.87 |
| 2020-08-12 | -10.10 |
| 2020-08-11 | -38.87 |
| 2020-08-10 | -31.67 |
| 2020-08-07 | -31.67 |
| 2020-08-06 | -33.47 |
| 2020-08-05 | -31.67 |
| 2020-08-04 | -31.67 |
| 2020-08-03 | -31.67 |
| 2020-07-31 | -31.67 |
| 2020-07-30 | -35.27 |
| 2020-07-29 | -35.27 |
| 2020-07-28 | -35.27 |
| 2020-07-27 | -31.67 |
| 2020-07-24 | -36.71 |
| 2020-07-23 | -35.63 |
| 2020-07-22 | -35.63 |
| 2020-07-21 | -35.63 |
| 2020-07-20 | -35.63 |
| 2020-07-17 | -31.67 |
| 2020-07-16 | -38.87 |
| 2020-07-15 | -31.67 |
| 2020-07-14 | -31.67 |
| 2020-07-13 | -28.44 |
| 2020-07-10 | -38.87 |
| 2020-07-09 | -38.87 |
| 2020-07-08 | -43.54 |
| 2020-07-07 | -42.46 |
| 2020-07-06 | -38.87 |
| 2020-07-03 | -38.87 |
| 2020-07-02 | -49.65 |
| 2020-06-30 | -49.65 |
| 2020-06-29 | -46.06 |
| 2020-06-26 | -46.06 |
| 2020-06-24 | -46.06 |
| 2020-06-23 | -46.06 |
| 2020-06-22 | -46.06 |
| 2020-06-19 | -46.06 |
| 2020-06-18 | -46.06 |
| 2020-06-17 | -46.06 |
| 2020-06-16 | -46.06 |
| 2020-06-15 | -42.46 |
| 2020-06-12 | -42.46 |
| 2020-06-11 | -42.46 |
| 2020-06-10 | -42.46 |
| 2020-06-09 | -42.46 |
| 2020-06-08 | -42.46 |
| 2020-06-05 | -42.46 |
| 2020-06-04 | -42.46 |
| 2020-06-03 | -38.87 |
| 2020-06-02 | -40.66 |
| 2020-06-01 | -40.66 |
| 2020-05-29 | -42.46 |
| 2020-05-28 | -42.46 |
| 2020-05-27 | -38.87 |
| 2020-05-26 | -38.87 |
| 2020-05-25 | -38.87 |
| 2020-05-22 | -38.87 |
| 2020-05-21 | -38.87 |
| 2020-05-20 | -35.27 |
| 2020-05-19 | -35.27 |
| 2020-05-18 | -35.27 |
| 2020-05-15 | -35.27 |
| 2020-05-14 | -35.27 |
| 2020-05-13 | -35.27 |
| 2020-05-12 | -35.27 |
| 2020-05-11 | -35.27 |
| 2020-05-08 | -35.27 |
| 2020-05-07 | -35.27 |
| 2020-05-06 | -35.27 |
| 2020-05-05 | -35.27 |
| 2020-05-04 | -35.99 |
| 2020-04-29 | -35.99 |
| 2020-04-28 | -35.27 |
| 2020-04-27 | -35.27 |
| 2020-04-24 | -35.27 |
| 2020-04-23 | -35.27 |
| 2020-04-22 | -35.27 |
| 2020-04-21 | -35.27 |
| 2020-04-20 | -35.27 |
| 2020-04-17 | -35.27 |
| 2020-04-16 | -35.27 |
| 2020-04-15 | -35.27 |
| 2020-04-14 | -35.27 |
| 2020-04-09 | -35.27 |
| 2020-04-08 | -35.27 |
| 2020-04-07 | -35.27 |
| 2020-04-06 | -35.27 |
| 2020-04-03 | -35.27 |
| 2020-04-02 | -35.27 |
| 2020-04-01 | -35.27 |
| 2020-03-31 | -35.27 |
| 2020-03-30 | -35.27 |
| 2020-03-27 | -35.27 |
| 2020-03-26 | -35.27 |
| 2020-03-25 | -34.91 |
| 2020-03-24 | -35.27 |
| 2020-03-23 | -28.08 |
| 2020-03-20 | -28.08 |
| 2020-03-19 | -28.08 |
| 2020-03-18 | -31.67 |
| 2020-03-17 | -28.08 |
| 2020-03-16 | -38.87 |
| 2020-03-13 | -31.67 |
| 2020-03-12 | -28.08 |
| 2020-03-11 | -20.88 |
| 2020-03-10 | -20.88 |
| 2020-03-09 | -20.88 |
| 2020-03-06 | -20.52 |
| 2020-03-05 | -20.52 |
| 2020-03-04 | -20.88 |
| 2020-03-03 | -20.88 |
| 2020-03-02 | -20.88 |
| 2020-02-28 | -20.88 |
| 2020-02-27 | -17.65 |
| 2020-02-26 | -17.65 |
| 2020-02-25 | -17.29 |
| 2020-02-24 | -16.93 |
| 2020-02-21 | -16.93 |
| 2020-02-20 | -16.93 |
| 2020-02-19 | -16.93 |
| 2020-02-18 | -17.29 |
| 2020-02-17 | -16.57 |
| 2020-02-14 | -16.57 |
| 2020-02-13 | -16.57 |
| 2020-02-12 | -16.93 |
| 2020-02-11 | -17.29 |
| 2020-02-10 | -15.49 |
| 2020-02-07 | -11.89 |
| 2020-02-06 | -11.89 |
| 2020-02-05 | -13.33 |
| 2020-02-04 | -13.69 |
| 2020-02-03 | -11.17 |
| 2020-01-31 | -13.69 |
| 2020-01-30 | -13.69 |
| 2020-01-29 | -6.50 |
| 2020-01-24 | -4.70 |
| 2020-01-23 | -4.70 |
| 2020-01-22 | -8.30 |
| 2020-01-21 | -8.30 |
| 2020-01-20 | -8.30 |
| 2020-01-17 | -10.82 |
| 2020-01-16 | -10.82 |
| 2020-01-15 | -10.10 |
| 2020-01-14 | -10.82 |
| 2020-01-13 | -10.82 |
| 2020-01-10 | -10.10 |
| 2020-01-09 | -10.10 |
| 2020-01-08 | -13.69 |
| 2020-01-07 | -13.69 |
| 2020-01-06 | -14.05 |
| 2020-01-03 | -10.10 |
| 2020-01-02 | -14.05 |
| 2019-12-31 | -14.41 |
| 2019-12-30 | -11.53 |
| 2019-12-27 | -13.69 |
| 2019-12-24 | -13.69 |
| 2019-12-23 | -11.53 |
| 2019-12-20 | -13.69 |
| 2019-12-19 | -13.69 |
| 2019-12-18 | -10.82 |
| 2019-12-17 | -10.82 |
| 2019-12-16 | -10.10 |
| 2019-12-13 | -11.17 |
| 2019-12-12 | -13.69 |
| 2019-12-11 | -11.89 |
| 2019-12-10 | -13.69 |
| 2019-12-09 | -8.30 |
| 2019-12-06 | -8.30 |
| 2019-12-05 | -13.69 |
| 2019-12-04 | -13.69 |
| 2019-12-03 | -6.50 |
| 2019-12-02 | -6.50 |
| 2019-11-29 | -6.50 |
| 2019-11-28 | -13.69 |
| 2019-11-27 | -13.69 |
| 2019-11-26 | -13.69 |
| 2019-11-25 | -15.49 |
| 2019-11-22 | -10.10 |
| 2019-11-21 | -10.10 |
| 2019-11-20 | -10.10 |
| 2019-11-19 | -4.70 |
| 2019-11-18 | -8.30 |
| 2019-11-15 | -8.30 |
| 2019-11-14 | -8.30 |
| 2019-11-13 | -4.70 |
| 2019-11-12 | -4.70 |
| 2019-11-11 | -4.70 |
| 2019-11-08 | -6.50 |
| 2019-11-07 | -4.70 |
| 2019-11-06 | -4.70 |
| 2019-11-05 | -2.90 |
| 2019-11-04 | -15.85 |
| 2019-11-01 | -10.10 |
| 2019-10-31 | -10.10 |
| 2019-10-30 | -2.90 |
| 2019-10-29 | -2.90 |
| 2019-10-28 | -8.30 |
| 2019-10-25 | -8.30 |
| 2019-10-24 | -11.89 |
| 2019-10-23 | -13.69 |
| 2019-10-22 | -17.29 |
| 2019-10-21 | -16.93 |
| 2019-10-18 | -17.29 |
| 2019-10-17 | -17.29 |
| 2019-10-16 | -15.49 |
| 2019-10-15 | -20.52 |
| 2019-10-14 | -19.09 |
| 2019-10-11 | -20.88 |
| 2019-10-10 | -15.85 |
| 2019-10-09 | -12.25 |
| 2019-10-08 | -11.17 |
| 2019-10-04 | -4.70 |
| 2019-10-03 | 0.69 |
| 2019-10-02 | -6.50 |
| 2019-09-30 | -2.90 |
| 2019-09-27 | 6.09 |
| 2019-09-26 | 15.08 |
| 2019-09-25 | 56.43 |
| 2019-09-24 | -16.21 |
| 2019-09-23 | -24.48 |
| 2019-09-20 | -23.76 |
| 2019-09-19 | -23.40 |
| 2019-09-18 | -16.21 |
| 2019-09-17 | -15.85 |
| 2019-09-16 | -15.85 |
| 2019-09-13 | -15.85 |
| 2019-09-12 | -15.85 |
| 2019-09-11 | -15.49 |
| 2019-09-10 | -8.30 |
| 2019-09-09 | -8.30 |
| 2019-09-06 | -6.50 |
| 2019-09-05 | -10.10 |
| 2019-09-04 | -8.30 |
| 2019-09-03 | -8.30 |
| 2019-09-02 | -17.65 |
| 2019-08-30 | -17.65 |
| 2019-08-29 | -17.65 |
| 2019-08-28 | -17.29 |
| 2019-08-27 | -13.69 |
| 2019-08-26 | -13.69 |
| 2019-08-23 | -10.10 |
| 2019-08-22 | -10.10 |
| 2019-08-21 | -10.10 |
| 2019-08-20 | -10.46 |
| 2019-08-19 | -10.46 |
| 2019-08-16 | -2.90 |
| 2019-08-15 | -10.10 |
| 2019-08-14 | -10.10 |
| 2019-08-13 | -10.10 |
| 2019-08-12 | 16.88 |
| 2019-08-09 | 11.48 |
| 2019-08-08 | 13.28 |
| 2019-08-07 | 18.67 |
| 2019-08-06 | 4.29 |
| 2019-08-05 | 4.29 |
| 2019-08-02 | 18.67 |
| 2019-08-01 | 18.67 |
| 2019-07-31 | 18.67 |
| 2019-07-30 | 18.67 |
| 2019-07-29 | 29.46 |
| 2019-07-26 | 16.88 |
| 2019-07-25 | 18.67 |
| 2019-07-24 | 20.47 |
| 2019-07-23 | 25.87 |
| 2019-07-22 | 36.65 |
| 2019-07-19 | 36.65 |
| 2019-07-18 | 36.65 |
| 2019-07-17 | 34.86 |
| 2019-07-16 | 33.06 |
| 2019-07-15 | 33.06 |
| 2019-07-12 | 31.26 |
| 2019-07-11 | 31.26 |
| 2019-07-10 | 31.26 |
| 2019-07-09 | 31.26 |
| 2019-07-08 | 31.26 |
| 2019-07-05 | 31.26 |
| 2019-07-04 | 40.25 |
| 2019-07-03 | 33.06 |
| 2019-07-02 | 34.86 |
| 2019-06-28 | 36.65 |
| 2019-06-27 | 36.65 |
| 2019-06-26 | 36.65 |
| 2019-06-25 | 36.65 |
| 2019-06-24 | 40.25 |
| 2019-06-21 | 38.45 |
| 2019-06-20 | 42.05 |
| 2019-06-19 | 47.44 |
| 2019-06-18 | 40.25 |
| 2019-06-17 | 38.45 |
| 2019-06-14 | 43.85 |
| 2019-06-13 | 43.85 |
| 2019-06-12 | 45.64 |
| 2019-06-11 | 47.44 |
| 2019-06-10 | 45.64 |
| 2019-06-06 | 51.04 |
| 2019-06-05 | 54.64 |
| 2019-06-04 | 56.43 |
| 2019-06-03 | 54.64 |
| 2019-05-31 | 47.44 |
| 2019-05-30 | 47.44 |
| 2019-05-29 | 45.64 |
| 2019-05-28 | 47.44 |
| 2019-05-27 | 45.64 |
| 2019-05-24 | 47.44 |
| 2019-05-23 | 45.64 |
| 2019-05-22 | 45.64 |
| 2019-05-21 | 45.64 |
| 2019-05-20 | 45.64 |
| 2019-05-17 | 45.64 |
| 2019-05-16 | 47.44 |
| 2019-05-15 | 47.44 |
| 2019-05-14 | 47.44 |
| 2019-05-10 | 52.84 |
| 2019-05-09 | 52.84 |
| 2019-05-08 | 58.23 |
| 2019-05-07 | 51.04 |
| 2019-05-06 | 60.03 |
| 2019-05-03 | 52.84 |
| 2019-05-02 | 52.84 |
| 2019-04-30 | 58.23 |
| 2019-04-29 | 58.23 |
| 2019-04-26 | 56.43 |
| 2019-04-25 | 60.03 |
| 2019-04-24 | 60.03 |
| 2019-04-23 | 60.03 |
| 2019-04-18 | 56.43 |
| 2019-04-17 | 52.84 |
| 2019-04-16 | 61.83 |
| 2019-04-15 | 61.83 |
| 2019-04-12 | 63.63 |
| 2019-04-11 | 65.42 |
| 2019-04-10 | 69.02 |
| 2019-04-09 | 65.42 |
| 2019-04-08 | 67.22 |
| 2019-04-04 | 70.82 |
| 2019-04-03 | 67.22 |
| 2019-04-02 | 72.62 |
| 2019-04-01 | 72.62 |
| 2019-03-29 | 72.62 |
| 2019-03-28 | 65.42 |
| 2019-03-27 | 65.42 |
| 2019-03-26 | 65.42 |
| 2019-03-25 | 65.42 |
| 2019-03-22 | 63.63 |
| 2019-03-21 | 63.63 |
| 2019-03-20 | 63.63 |
| 2019-03-19 | 63.63 |
| 2019-03-18 | 63.63 |
| 2019-03-15 | 65.42 |
| 2019-03-14 | 61.83 |
| 2019-03-13 | 67.22 |
| 2019-03-12 | 70.82 |
| 2019-03-11 | 69.02 |
| 2019-03-08 | 69.02 |
| 2019-03-07 | 65.42 |
| 2019-03-06 | 74.41 |
| 2019-03-05 | 67.22 |
| 2019-03-04 | 63.63 |
| 2019-03-01 | 65.42 |
| 2019-02-28 | 67.22 |
| 2019-02-27 | 63.63 |
| 2019-02-26 | 74.41 |
| 2019-02-25 | 74.41 |
| 2019-02-22 | 65.42 |
| 2019-02-21 | 61.83 |
| 2019-02-20 | 63.63 |
| 2019-02-19 | 65.42 |
| 2019-02-18 | 65.42 |
| 2019-02-15 | 61.83 |
| 2019-02-14 | 63.63 |
| 2019-02-13 | 61.83 |
| 2019-02-12 | 60.03 |
| 2019-02-11 | 61.83 |
| 2019-02-08 | 51.04 |
| 2019-02-04 | 51.04 |
| 2019-02-01 | 51.04 |
| 2019-01-31 | 58.23 |
| 2019-01-30 | 52.84 |
| 2019-01-29 | 51.04 |
| 2019-01-28 | 56.43 |
| 2019-01-25 | 47.44 |
| 2019-01-24 | 51.04 |
| 2019-01-23 | 51.04 |
| 2019-01-22 | 51.04 |
| 2019-01-21 | 56.43 |
| 2019-01-18 | 51.04 |
| 2019-01-17 | 51.04 |
| 2019-01-16 | 51.04 |
| 2019-01-15 | 49.24 |
| 2019-01-14 | 49.24 |
| 2019-01-11 | 51.04 |
| 2019-01-10 | 54.64 |
| 2019-01-09 | 49.24 |
| 2019-01-08 | 52.84 |
| 2019-01-07 | 67.22 |
| 2019-01-04 | 51.04 |
| 2019-01-03 | 58.23 |
| 2019-01-02 | 67.22 |
| 2018-12-31 | 67.22 |
| 2018-12-28 | 58.23 |
| 2018-12-27 | 58.23 |
| 2018-12-24 | 60.03 |
| 2018-12-21 | 61.83 |
| 2018-12-20 | 70.82 |
| 2018-12-19 | 65.42 |
| 2018-12-18 | 65.42 |
| 2018-12-17 | 72.62 |
| 2018-12-14 | 69.02 |
| 2018-12-13 | 69.02 |
| 2018-12-12 | 72.62 |
| 2018-12-11 | 70.82 |
| 2018-12-10 | 69.02 |
| 2018-12-07 | 70.82 |
| 2018-12-06 | 70.82 |
| 2018-12-05 | 69.02 |
| 2018-12-04 | 74.41 |
| 2018-12-03 | 69.02 |
| 2018-11-30 | 72.62 |
| 2018-11-29 | 67.22 |
| 2018-11-28 | 69.02 |
| 2018-11-27 | 70.82 |
| 2018-11-26 | 60.03 |
| 2018-11-23 | 61.83 |
| 2018-11-22 | 65.42 |
| 2018-11-21 | 65.42 |
| 2018-11-20 | 61.83 |
| 2018-11-19 | 54.64 |
| 2018-11-16 | 76.21 |
| 2018-11-15 | 74.41 |
| 2018-11-14 | 74.41 |
| 2018-11-13 | 76.21 |
| 2018-11-12 | 76.21 |
| 2018-11-09 | 72.62 |
| 2018-11-08 | 69.02 |
| 2018-11-07 | 76.21 |
| 2018-11-06 | 76.21 |
| 2018-11-05 | 76.21 |
| 2018-11-02 | 76.21 |
| 2018-11-01 | 76.21 |
| 2018-10-31 | 74.41 |
| 2018-10-30 | 74.41 |
| 2018-10-29 | 74.41 |
| 2018-10-26 | 74.41 |
| 2018-10-25 | 79.81 |
| 2018-10-24 | 79.81 |
| 2018-10-23 | 76.21 |
| 2018-10-22 | 76.21 |
| 2018-10-19 | 76.21 |
| 2018-10-18 | 79.81 |
| 2018-10-16 | 76.21 |
| 2018-10-15 | 79.81 |
| 2018-10-12 | 83.40 |
| 2018-10-11 | 70.82 |
| 2018-10-10 | 76.21 |
| 2018-10-09 | 69.02 |
| 2018-10-08 | 74.41 |
| 2018-10-05 | 58.23 |
| 2018-10-04 | 61.83 |
| 2018-10-03 | 54.64 |
| 2018-10-02 | 58.23 |
| 2018-09-28 | 67.22 |
| 2018-09-27 | 67.22 |
| 2018-09-26 | 65.42 |
| 2018-09-24 | 67.22 |
| 2018-09-21 | 63.63 |
| 2018-09-20 | 63.63 |
| 2018-09-19 | 69.02 |
| 2018-09-18 | 70.82 |
| 2018-09-17 | 70.82 |
| 2018-09-14 | 60.03 |
| 2018-09-13 | 54.64 |
| 2018-09-12 | 56.43 |
| 2018-09-11 | 54.64 |
| 2018-09-10 | 56.43 |
| 2018-09-07 | 65.42 |
| 2018-09-06 | 65.42 |
| 2018-09-05 | 67.22 |
| 2018-09-04 | 63.63 |
| 2018-09-03 | 56.43 |
| 2018-08-31 | 61.83 |
| 2018-08-30 | 58.23 |
| 2018-08-29 | 63.63 |
| 2018-08-28 | 61.83 |
| 2018-08-27 | 61.83 |
| 2018-08-24 | 61.83 |
| 2018-08-23 | 61.83 |
| 2018-08-22 | 61.83 |
| 2018-08-21 | 72.62 |
| 2018-08-20 | 72.62 |
| 2018-08-17 | 72.62 |
| 2018-08-16 | 72.62 |
| 2018-08-15 | 72.62 |
| 2018-08-14 | 76.21 |
| 2018-08-13 | 78.01 |
| 2018-08-10 | 76.21 |
| 2018-08-09 | 72.62 |
| 2018-08-08 | 70.82 |
| 2018-08-07 | 70.82 |
| 2018-08-06 | 69.02 |
| 2018-08-03 | 70.82 |
| 2018-08-02 | 70.82 |
| 2018-08-01 | 65.42 |
| 2018-07-31 | 76.21 |
| 2018-07-30 | 79.81 |
| 2018-07-27 | 83.40 |
| 2018-07-26 | 79.81 |
| 2018-07-25 | 79.81 |
| 2018-07-24 | 79.81 |
| 2018-07-23 | 79.81 |
| 2018-07-20 | 79.81 |
| 2018-07-19 | 79.81 |
| 2018-07-18 | 79.81 |
| 2018-07-17 | 76.21 |
| 2018-07-16 | 74.41 |
| 2018-07-13 | 74.41 |
| 2018-07-12 | 69.02 |
| 2018-07-11 | 65.42 |
| 2018-07-10 | 69.02 |
| 2018-07-09 | 69.02 |
| 2018-07-06 | 69.02 |
| 2018-07-05 | 69.02 |
| 2018-07-04 | 69.02 |
| 2018-07-03 | 74.41 |
| 2018-06-29 | 76.21 |
| 2018-06-28 | 83.40 |
| 2018-06-27 | 79.81 |
| 2018-06-26 | 83.40 |
| 2018-06-25 | 79.81 |
| 2018-06-22 | 83.40 |
| 2018-06-21 | 79.81 |
| 2018-06-20 | 79.81 |
| 2018-06-19 | 76.21 |
| 2018-06-15 | 87.00 |
| 2018-06-14 | 90.60 |
| 2018-06-13 | 87.00 |
| 2018-06-12 | 69.02 |
| 2018-06-11 | 65.42 |
| 2018-06-08 | 49.24 |
| 2018-06-07 | 47.44 |
| 2018-06-06 | 56.43 |
| 2018-06-05 | 42.05 |
| 2018-06-04 | 42.05 |
| 2018-06-01 | 49.24 |
| 2018-05-31 | 42.05 |
| 2018-05-30 | 43.85 |
| 2018-05-29 | 43.85 |
| 2018-05-28 | 51.04 |
| 2018-05-25 | 49.24 |
| 2018-05-24 | 47.44 |
| 2018-05-23 | 49.24 |
| 2018-05-21 | 51.04 |
| 2018-05-18 | 54.64 |
| 2018-05-17 | 54.64 |
| 2018-05-16 | 56.43 |
| 2018-05-15 | 54.64 |
| 2018-05-14 | 52.84 |
| 2018-05-11 | 51.04 |
| 2018-05-10 | 52.84 |
| 2018-05-09 | 54.64 |
| 2018-05-08 | 52.84 |
| 2018-05-07 | 51.04 |
| 2018-05-04 | 45.64 |
| 2018-05-03 | 47.44 |
| 2018-05-02 | 51.04 |
| 2018-04-30 | 45.64 |
| 2018-04-27 | 52.84 |
| 2018-04-26 | 45.64 |
| 2018-04-25 | 49.24 |
| 2018-04-24 | 49.24 |
| 2018-04-23 | 45.64 |
| 2018-04-20 | 47.44 |
| 2018-04-19 | 51.04 |
| 2018-04-18 | 47.44 |
| 2018-04-17 | 47.44 |
| 2018-04-16 | 43.85 |
| 2018-04-13 | 51.04 |
| 2018-04-12 | 43.85 |
| 2018-04-11 | 51.04 |
| 2018-04-10 | 47.44 |
| 2018-04-09 | 51.04 |
| 2018-04-06 | 43.85 |
| 2018-04-04 | 43.85 |
| 2018-04-03 | 51.04 |
| 2018-03-29 | 43.85 |
| 2018-03-28 | 38.45 |
| 2018-03-27 | 45.64 |
| 2018-03-26 | 49.24 |
| 2018-03-23 | 40.25 |
| 2018-03-22 | 40.25 |
| 2018-03-21 | 42.05 |
| 2018-03-20 | 27.66 |
| 2018-03-19 | 33.06 |
| 2018-03-16 | 42.05 |
| 2018-03-15 | 38.45 |
| 2018-03-14 | 43.85 |
| 2018-03-13 | 43.85 |
| 2018-03-12 | 42.05 |
| 2018-03-09 | 42.05 |
| 2018-03-08 | 25.87 |
| 2018-03-07 | 25.87 |
| 2018-03-06 | 25.87 |
| 2018-03-05 | 25.87 |
| 2018-03-02 | 25.87 |
| 2018-03-01 | 25.87 |
| 2018-02-28 | 22.27 |
| 2018-02-27 | 25.87 |
| 2018-02-26 | 25.87 |
| 2018-02-23 | 25.87 |
| 2018-02-22 | 25.87 |
| 2018-02-21 | 29.46 |
| 2018-02-20 | 29.46 |
| 2018-02-15 | 29.46 |
| 2018-02-14 | 29.46 |
| 2018-02-13 | 27.66 |
| 2018-02-12 | 27.66 |
| 2018-02-09 | 29.46 |
| 2018-02-08 | 25.87 |
| 2018-02-07 | 24.07 |
| 2018-02-06 | 25.87 |
| 2018-02-05 | 25.87 |
| 2018-02-02 | 25.87 |
| 2018-02-01 | 15.08 |
| 2018-01-31 | 18.67 |
| 2018-01-30 | 18.67 |
| 2018-01-29 | 11.48 |
| 2018-01-26 | 7.88 |
| 2018-01-25 | 7.88 |
| 2018-01-24 | 7.88 |
| 2018-01-23 | 7.88 |
| 2018-01-22 | 9.68 |
| 2018-01-19 | 9.68 |
| 2018-01-18 | 9.68 |
| 2018-01-17 | 11.48 |
| 2018-01-16 | 13.28 |
| 2018-01-15 | 11.48 |
| 2018-01-12 | 11.48 |
| 2018-01-11 | 13.28 |
| 2018-01-10 | 15.08 |
| 2018-01-09 | 15.08 |
| 2018-01-08 | 16.88 |
| 2018-01-05 | 9.68 |
| 2018-01-04 | 13.28 |
| 2018-01-03 | 15.08 |
| 2018-01-02 | 15.08 |
| 2017-12-29 | 16.88 |
| 2017-12-28 | 16.88 |
| 2017-12-27 | 13.28 |
| 2017-12-22 | 15.08 |
| 2017-12-21 | 16.88 |
| 2017-12-20 | 18.67 |
| 2017-12-19 | 18.67 |
| 2017-12-18 | 15.08 |
| 2017-12-15 | 15.08 |
| 2017-12-14 | 20.47 |
| 2017-12-13 | 18.67 |
| 2017-12-12 | 22.27 |
| 2017-12-11 | 20.47 |
| 2017-12-08 | 20.47 |
| 2017-12-07 | 24.07 |
| 2017-12-06 | 24.07 |
| 2017-12-05 | 22.27 |
| 2017-12-04 | 20.47 |
| 2017-12-01 | 25.87 |
| 2017-11-30 | 25.87 |
| 2017-11-29 | 25.87 |
| 2017-11-28 | 25.87 |
| 2017-11-27 | 31.26 |
| 2017-11-24 | 31.26 |
| 2017-11-23 | 31.26 |
| 2017-11-22 | 33.06 |
| 2017-11-21 | 33.06 |
| 2017-11-20 | 33.06 |
| 2017-11-17 | 29.46 |
| 2017-11-16 | 31.26 |
| 2017-11-15 | 34.86 |
| 2017-11-14 | 38.45 |
| 2017-11-13 | 38.45 |
| 2017-11-10 | 38.45 |
| 2017-11-09 | 36.65 |
| 2017-11-08 | 38.45 |
| 2017-11-07 | 38.45 |
| 2017-11-06 | 40.25 |
| 2017-11-03 | 38.45 |
| 2017-11-02 | 43.85 |
| 2017-11-01 | 47.44 |
| 2017-10-31 | 52.84 |
| 2017-10-30 | 54.64 |
| 2017-10-27 | 51.04 |
| 2017-10-26 | 51.04 |
| 2017-10-25 | 52.84 |
| 2017-10-24 | 52.84 |
| 2017-10-23 | 60.03 |
| 2017-10-20 | 43.85 |
| 2017-10-19 | 34.86 |
| 2017-10-18 | 40.25 |
| 2017-10-17 | 22.27 |
| 2017-10-16 | 22.27 |
| 2017-10-13 | 22.27 |
| 2017-10-12 | 24.07 |
| 2017-10-11 | 16.88 |
| 2017-10-10 | 25.87 |
| 2017-10-09 | 25.87 |
| 2017-10-06 | 22.27 |
| 2017-10-04 | 25.87 |
| 2017-10-03 | 18.67 |
| 2017-09-29 | 20.47 |
| 2017-09-28 | 16.88 |
| 2017-09-27 | 16.88 |
| 2017-09-26 | 16.88 |
| 2017-09-25 | 15.08 |
| 2017-09-22 | 29.46 |
| 2017-09-21 | 31.26 |
| 2017-09-20 | 29.46 |
| 2017-09-19 | 24.07 |
| 2017-09-18 | 24.07 |
| 2017-09-15 | 18.67 |
| 2017-09-14 | 18.67 |
| 2017-09-13 | 20.47 |
| 2017-09-12 | 16.88 |
| 2017-09-11 | 15.08 |
| 2017-09-08 | 16.88 |
| 2017-09-07 | 18.67 |
| 2017-09-06 | 13.28 |
| 2017-09-05 | 16.88 |
| 2017-09-04 | 20.47 |
| 2017-09-01 | 15.08 |
| 2017-08-31 | 18.67 |
| 2017-08-30 | 7.88 |
| 2017-08-29 | 6.09 |
| 2017-08-28 | 7.88 |
| 2017-08-25 | 9.68 |
| 2017-08-24 | 9.68 |
| 2017-08-22 | 7.88 |
| 2017-08-21 | 9.68 |
| 2017-08-18 | 4.29 |
| 2017-08-17 | 4.29 |
| 2017-08-16 | 7.88 |
| 2017-08-15 | 11.48 |
| 2017-08-14 | 7.88 |
| 2017-08-11 | 7.88 |
| 2017-08-10 | 11.48 |
| 2017-08-09 | 16.88 |
| 2017-08-08 | 22.27 |
| 2017-08-07 | 22.27 |
| 2017-08-04 | 20.47 |
| 2017-08-03 | 11.48 |
| 2017-08-02 | 15.08 |
| 2017-08-01 | 18.67 |
| 2017-07-31 | 20.47 |
| 2017-07-28 | 13.28 |
| 2017-07-27 | 9.68 |
| 2017-07-26 | 4.29 |
| 2017-07-25 | 4.29 |
| 2017-07-24 | 6.09 |
| 2017-07-21 | 0.69 |
| 2017-07-20 | 0.69 |
| 2017-07-19 | 2.49 |
| 2017-07-18 | -1.11 |
| 2017-07-17 | -2.90 |
| 2017-07-14 | -1.11 |
| 2017-07-13 | 2.49 |
| 2017-07-12 | 2.49 |
| 2017-07-11 | 6.09 |
| 2017-07-10 | 6.09 |
| 2017-07-07 | 7.88 |
| 2017-07-06 | 7.88 |
| 2017-07-05 | 4.29 |
| 2017-07-04 | 7.88 |
| 2017-07-03 | 7.88 |
| 2017-06-30 | 4.29 |
| 2017-06-29 | 4.29 |
| 2017-06-28 | 2.49 |
| 2017-06-27 | 7.88 |
| 2017-06-26 | 22.27 |
| 2017-06-23 | 24.07 |
| 2017-06-22 | 18.67 |
| 2017-06-21 | 13.28 |
| 2017-06-20 | 16.88 |
| 2017-06-19 | 22.27 |
| 2017-06-16 | 22.27 |
| 2017-06-15 | 24.07 |
| 2017-06-14 | 27.66 |
| 2017-06-13 | 29.46 |
| 2017-06-12 | 25.87 |
| 2017-06-09 | 27.66 |
| 2017-06-08 | 29.46 |
| 2017-06-07 | 27.66 |
| 2017-06-06 | 24.07 |
| 2017-06-05 | 29.46 |
| 2017-06-02 | 31.26 |
| 2017-06-01 | 36.65 |
| 2017-05-31 | 33.06 |
| 2017-05-29 | 40.25 |
| 2017-05-26 | 34.86 |
| 2017-05-25 | 38.45 |
| 2017-05-24 | 52.84 |
| 2017-05-23 | 31.26 |
| 2017-05-22 | 20.47 |
| 2017-05-19 | 38.45 |
| 2017-05-18 | -26.28 |
| 2017-05-17 | -23.76 |
| 2017-05-16 | -12.97 |
| 2017-05-15 | 6.09 |
| 2017-05-12 | 11.48 |
| 2017-05-11 | 7.88 |
| 2017-05-10 | 7.88 |
| 2017-05-09 | 6.09 |
| 2017-05-08 | 7.88 |
| 2017-05-05 | 4.29 |
| 2017-05-04 | 6.09 |
| 2017-05-02 | 7.88 |
| 2017-04-28 | 9.68 |
| 2017-04-27 | 7.88 |
| 2017-04-26 | 9.68 |
| 2017-04-25 | 11.48 |
| 2017-04-24 | 9.68 |
| 2017-04-21 | 7.88 |
| 2017-04-20 | 7.88 |
| 2017-04-19 | 6.09 |
| 2017-04-18 | 9.68 |
| 2017-04-13 | 9.68 |
| 2017-04-12 | 13.28 |
| 2017-04-11 | 15.08 |
| 2017-04-10 | 15.08 |
| 2017-04-07 | 9.68 |
| 2017-04-06 | 18.67 |
| 2017-04-05 | 18.67 |
| 2017-04-03 | 18.67 |
| 2017-03-31 | 20.47 |
| 2017-03-30 | 27.66 |
| 2017-03-29 | 27.66 |
| 2017-03-28 | 25.87 |
| 2017-03-27 | 20.47 |
| 2017-03-24 | 25.87 |
| 2017-03-23 | 27.66 |
| 2017-03-22 | 31.26 |
| 2017-03-21 | 33.06 |
| 2017-03-20 | 31.26 |
| 2017-03-17 | 27.66 |
| 2017-03-16 | 33.06 |
| 2017-03-15 | 29.46 |
| 2017-03-14 | 31.26 |
| 2017-03-13 | 31.26 |
| 2017-03-10 | 31.26 |
| 2017-03-09 | 31.26 |
| 2017-03-08 | 33.06 |
| 2017-03-07 | 33.06 |
| 2017-03-06 | 34.86 |
| 2017-03-03 | 33.06 |
| 2017-03-02 | 34.86 |
| 2017-03-01 | 36.65 |
| 2017-02-28 | 36.65 |
| 2017-02-27 | 36.65 |
| 2017-02-24 | 36.65 |
| 2017-02-23 | 42.05 |
| 2017-02-22 | 45.64 |
| 2017-02-21 | 43.85 |
| 2017-02-20 | 40.25 |
| 2017-02-17 | 42.05 |
| 2017-02-16 | 45.64 |
| 2017-02-15 | 38.45 |
| 2017-02-14 | 33.06 |
| 2017-02-13 | 31.26 |
| 2017-02-10 | 34.86 |
| 2017-02-09 | 34.86 |
| 2017-02-08 | 38.45 |
| 2017-02-07 | 34.86 |
| 2017-02-06 | 29.46 |
| 2017-02-03 | 31.26 |
| 2017-02-02 | 34.86 |
| 2017-02-01 | 36.65 |
| 2017-01-27 | 36.65 |
| 2017-01-26 | 33.06 |
| 2017-01-25 | 31.26 |
| 2017-01-24 | 33.06 |
| 2017-01-23 | 29.46 |
| 2017-01-20 | 34.86 |
| 2017-01-19 | 34.86 |
| 2017-01-18 | 31.26 |
| 2017-01-17 | 31.26 |
| 2017-01-16 | 29.46 |
| 2017-01-13 | 33.06 |
| 2017-01-12 | 27.66 |
| 2017-01-11 | 31.26 |
| 2017-01-10 | 31.26 |
| 2017-01-09 | 34.86 |
| 2017-01-06 | 34.86 |
| 2017-01-05 | 42.05 |
| 2017-01-04 | 29.46 |
| 2017-01-03 | 29.46 |
| 2016-12-30 | 29.46 |
| 2016-12-29 | 29.46 |
| 2016-12-28 | 33.06 |
| 2016-12-23 | 36.65 |
| 2016-12-22 | 34.86 |
| 2016-12-21 | 36.65 |
| 2016-12-20 | 38.45 |
| 2016-12-19 | 29.46 |
| 2016-12-16 | 36.65 |
| 2016-12-15 | 34.86 |
| 2016-12-14 | 47.44 |
| 2016-12-13 | 22.27 |
| 2016-12-12 | 11.48 |
| 2016-12-09 | 13.28 |
| 2016-12-08 | 18.67 |
| 2016-12-07 | 20.47 |
| 2016-12-06 | 22.27 |
| 2016-12-05 | 25.87 |
| 2016-12-02 | 29.46 |
| 2016-12-01 | 25.87 |
| 2016-11-30 | 27.66 |
| 2016-11-29 | 31.26 |
| 2016-11-28 | 25.87 |
| 2016-11-25 | 36.65 |
| 2016-11-24 | 36.65 |
| 2016-11-23 | 36.65 |
| 2016-11-22 | 40.25 |
| 2016-11-21 | 42.05 |
| 2016-11-18 | 43.85 |
| 2016-11-17 | 43.85 |
| 2016-11-16 | 47.44 |
| 2016-11-15 | 49.24 |
| 2016-11-14 | 43.85 |
| 2016-11-11 | 51.04 |
| 2016-11-10 | 56.43 |
| 2016-11-09 | 43.85 |
| 2016-11-08 | 51.04 |
| 2016-11-07 | 54.64 |
| 2016-11-04 | 52.84 |
| 2016-11-03 | 61.83 |
| 2016-11-02 | 65.42 |
| 2016-11-01 | 70.82 |
| 2016-10-31 | 61.83 |
| 2016-10-28 | 65.42 |
| 2016-10-27 | 76.21 |
| 2016-10-26 | 72.62 |
| 2016-10-25 | 76.21 |
| 2016-10-24 | 94.19 |
| 2016-10-20 | 65.42 |
| 2016-10-19 | 60.03 |
| 2016-10-18 | 60.03 |
| 2016-10-17 | 58.23 |
| 2016-10-14 | 56.43 |
| 2016-10-13 | 61.83 |
| 2016-10-12 | 47.44 |
| 2016-10-11 | 47.44 |
| 2016-10-07 | 87.00 |
| 2016-10-06 | 7.88 |
| 2016-10-05 | 9.68 |
| 2016-10-04 | 9.68 |
| 2016-10-03 | 13.28 |
| 2016-09-30 | 9.68 |
| 2016-09-29 | 15.08 |
| 2016-09-28 | 18.67 |
| 2016-09-27 | -6.50 |
| 2016-09-26 | -10.10 |
| 2016-09-23 | -10.82 |
| 2016-09-22 | -10.10 |
| 2016-09-21 | -10.10 |
| 2016-09-20 | -10.10 |
| 2016-09-19 | -11.89 |
| 2016-09-15 | -12.97 |
| 2016-09-14 | -11.89 |
| 2016-09-13 | -11.89 |
| 2016-09-12 | -11.89 |
| 2016-09-09 | -10.10 |
| 2016-09-08 | -10.10 |
| 2016-09-07 | -10.10 |
| 2016-09-06 | -11.89 |
| 2016-09-05 | -10.10 |
| 2016-09-02 | -10.10 |
| 2016-09-01 | -8.30 |
| 2016-08-31 | -10.10 |
| 2016-08-30 | -8.30 |
| 2016-08-29 | -11.53 |
| 2016-08-26 | -10.10 |
| 2016-08-25 | -11.17 |
| 2016-08-24 | -12.61 |
| 2016-08-23 | -11.17 |
| 2016-08-22 | -11.17 |
| 2016-08-19 | -11.53 |
| 2016-08-18 | -11.53 |
| 2016-08-17 | -10.46 |
| 2016-08-16 | -10.46 |
| 2016-08-15 | -11.89 |
| 2016-08-12 | -10.82 |
| 2016-08-11 | -6.50 |
| 2016-08-10 | -2.90 |
| 2016-08-09 | -1.11 |
| 2016-08-08 | -1.11 |
| 2016-08-05 | -1.11 |
| 2016-08-04 | -2.90 |
| 2016-08-03 | -2.90 |
| 2016-08-01 | -2.90 |
| 2016-07-29 | -2.90 |
| 2016-07-28 | -1.11 |
| 2016-07-27 | -1.11 |
| 2016-07-26 | -1.11 |
| 2016-07-25 | -2.90 |
| 2016-07-22 | -2.90 |
| 2016-07-21 | -1.11 |
| 2016-07-20 | 2.49 |
| 2016-07-19 | 0.69 |
| 2016-07-18 | 0.69 |
| 2016-07-15 | 0.69 |
| 2016-07-14 | -1.11 |
| 2016-07-13 | -6.50 |
| 2016-07-12 | -4.70 |
| 2016-07-11 | -6.50 |
| 2016-07-08 | -4.70 |
| 2016-07-07 | -4.70 |
| 2016-07-06 | 6.09 |
| 2016-07-05 | 6.09 |
| 2016-07-04 | 9.68 |
| 2016-06-30 | 7.88 |
| 2016-06-29 | 6.09 |
| 2016-06-28 | 7.88 |
| 2016-06-27 | 7.88 |
| 2016-06-24 | 7.88 |
| 2016-06-23 | 7.88 |
| 2016-06-22 | 7.88 |
| 2016-06-21 | 7.88 |
| 2016-06-20 | 9.68 |
| 2016-06-17 | 6.09 |
| 2016-06-16 | 7.88 |
| 2016-06-15 | 7.88 |
| 2016-06-14 | 6.09 |
| 2016-06-13 | 7.88 |
| 2016-06-10 | 11.48 |
| 2016-06-08 | 15.08 |
| 2016-06-07 | 15.08 |
| 2016-06-06 | 13.28 |
| 2016-06-03 | 16.88 |
| 2016-06-02 | 15.08 |
| 2016-06-01 | 15.08 |
| 2016-05-31 | 15.08 |
| 2016-05-30 | 15.08 |
| 2016-05-27 | 16.88 |
| 2016-05-26 | 18.67 |
| 2016-05-25 | 18.67 |
| 2016-05-24 | 16.88 |
| 2016-05-23 | 24.07 |
| 2016-05-20 | 24.07 |
| 2016-05-19 | 18.67 |
| 2016-05-18 | 18.67 |
| 2016-05-17 | 18.67 |
| 2016-05-16 | 18.67 |
| 2016-05-13 | 20.47 |
| 2016-05-12 | 20.47 |
| 2016-05-11 | 20.47 |
| 2016-05-10 | 22.27 |
| 2016-05-09 | 27.66 |
| 2016-05-06 | 15.08 |
| 2016-05-05 | 16.88 |
| 2016-05-04 | 16.88 |
| 2016-05-03 | 18.67 |
| 2016-04-29 | 18.67 |
| 2016-04-28 | 24.07 |
| 2016-04-27 | 20.47 |
| 2016-04-26 | 24.07 |
| 2016-04-25 | 25.87 |
| 2016-04-22 | 36.65 |
| 2016-04-21 | 31.26 |
| 2016-04-20 | 25.87 |
| 2016-04-19 | 18.67 |
| 2016-04-18 | 16.88 |
| 2016-04-15 | 13.28 |
| 2016-04-14 | 15.08 |
| 2016-04-13 | 13.28 |
| 2016-04-12 | 15.08 |
| 2016-04-11 | 9.68 |
| 2016-04-08 | 11.48 |
| 2016-04-07 | 11.48 |
| 2016-04-06 | 11.48 |
| 2016-04-05 | 16.88 |
| 2016-04-01 | 16.88 |
| 2016-03-31 | 20.47 |
| 2016-03-30 | 24.07 |
| 2016-03-29 | 20.47 |
| 2016-03-24 | 24.07 |
| 2016-03-23 | 27.66 |
| 2016-03-22 | 33.06 |
| 2016-03-21 | 27.66 |
| 2016-03-18 | 27.66 |
| 2016-03-17 | 29.46 |
| 2016-03-16 | 29.46 |
| 2016-03-15 | 33.06 |
| 2016-03-14 | 34.86 |
| 2016-03-11 | 33.06 |
| 2016-03-10 | 31.26 |
| 2016-03-09 | 36.65 |
| 2016-03-08 | 22.27 |
| 2016-03-07 | 20.47 |
| 2016-03-04 | 25.87 |
| 2016-03-03 | 25.87 |
| 2016-03-02 | 29.46 |
| 2016-03-01 | 15.08 |
| 2016-02-29 | 22.27 |
| 2016-02-26 | 25.87 |
| 2016-02-25 | 25.87 |
| 2016-02-24 | 33.06 |
| 2016-02-23 | 24.07 |
| 2016-02-22 | 15.08 |
| 2016-02-19 | 15.08 |
| 2016-02-18 | 13.28 |
| 2016-02-17 | 11.48 |
| 2016-02-16 | 15.08 |
| 2016-02-15 | 11.48 |
| 2016-02-12 | 9.68 |
| 2016-02-11 | 16.88 |
| 2016-02-05 | 16.88 |
| 2016-02-04 | 16.88 |
| 2016-02-03 | 15.08 |
| 2016-02-02 | 15.08 |
| 2016-02-01 | 16.88 |
| 2016-01-29 | 18.67 |
| 2016-01-28 | 15.08 |
| 2016-01-27 | 15.08 |
| 2016-01-26 | 15.08 |
| 2016-01-25 | 24.07 |
| 2016-01-22 | 24.07 |
| 2016-01-21 | 25.87 |
| 2016-01-20 | 25.87 |
| 2016-01-19 | 33.06 |
| 2016-01-18 | 36.65 |
| 2016-01-15 | 45.64 |
| 2016-01-14 | 47.44 |
| 2016-01-13 | 47.44 |
| 2016-01-12 | 43.85 |
| 2016-01-11 | 47.44 |
| 2016-01-08 | 58.23 |
| 2016-01-07 | 58.23 |
| 2016-01-06 | 63.63 |
| 2016-01-05 | 63.63 |
| 2016-01-04 | 58.23 |
| 2015-12-31 | 65.42 |
| 2015-12-30 | 65.42 |
| 2015-12-29 | 63.63 |
| 2015-12-28 | 65.42 |
| 2015-12-24 | 72.62 |
| 2015-12-23 | 70.82 |
| 2015-12-22 | 72.62 |
| 2015-12-21 | 74.41 |
| 2015-12-18 | 78.01 |
| 2015-12-17 | 79.81 |
| 2015-12-16 | 79.81 |
| 2015-12-15 | 90.60 |
| 2015-12-14 | 79.81 |
| 2015-12-11 | 83.40 |
| 2015-12-10 | 87.00 |
| 2015-12-09 | 78.01 |
| 2015-12-08 | 101.39 |
| 2015-12-07 | 112.17 |
| 2015-12-04 | 112.17 |
| 2015-12-03 | 112.17 |
| 2015-12-02 | 112.17 |
| 2015-12-01 | 101.39 |
| 2015-11-30 | 101.39 |
| 2015-11-27 | 104.98 |
| 2015-11-26 | 97.79 |
| 2015-11-25 | 79.81 |
| 2015-11-24 | 79.81 |
| 2015-11-23 | 87.00 |
| 2015-11-20 | 101.39 |
| 2015-11-19 | 83.40 |
| 2015-11-18 | 83.40 |
| 2015-11-17 | 79.81 |
| 2015-11-16 | 83.40 |
| 2015-11-13 | 83.40 |
| 2015-11-12 | 79.81 |
| 2015-11-11 | 94.19 |
| 2015-11-10 | 87.00 |
| 2015-11-09 | 87.00 |
| 2015-11-06 | 97.79 |
| 2015-11-05 | 90.60 |
| 2015-11-04 | 83.40 |
| 2015-11-03 | 87.00 |
| 2015-11-02 | 87.00 |
| 2015-10-30 | 78.01 |
| 2015-10-29 | 79.81 |
| 2015-10-28 | 76.21 |
| 2015-10-27 | 83.40 |
| 2015-10-26 | 67.22 |
| 2015-10-23 | 76.21 |
| 2015-10-22 | 70.82 |
| 2015-10-20 | 58.23 |
| 2015-10-19 | 61.83 |
| 2015-10-16 | 56.43 |
| 2015-10-15 | 60.03 |
| 2015-10-14 | 60.03 |
| 2015-10-13 | 58.23 |
| 2015-10-12 | 56.43 |
| 2015-10-09 | 60.03 |
| 2015-10-08 | 49.24 |
| 2015-10-07 | 51.04 |
| 2015-10-06 | 43.85 |
| 2015-10-05 | 54.64 |
| 2015-10-02 | 20.47 |
| 2015-09-30 | 18.67 |
| 2015-09-29 | 22.27 |
| 2015-09-25 | 22.27 |
| 2015-09-24 | 22.27 |
| 2015-09-23 | 22.27 |
| 2015-09-22 | 24.07 |
| 2015-09-21 | 24.07 |
| 2015-09-18 | 29.46 |
| 2015-09-17 | 27.66 |
| 2015-09-16 | 34.86 |
| 2015-09-15 | 25.87 |
| 2015-09-14 | 22.27 |
| 2015-09-11 | 25.87 |
| 2015-09-10 | 27.66 |
| 2015-09-09 | 29.46 |
| 2015-09-08 | 31.26 |
| 2015-09-07 | 13.28 |
| 2015-09-04 | 7.88 |
| 2015-09-02 | 11.48 |
| 2015-09-01 | 22.27 |
| 2015-08-31 | 20.47 |
| 2015-08-28 | 20.47 |
| 2015-08-27 | 20.47 |
| 2015-08-26 | 11.48 |
| 2015-08-25 | 7.88 |
| 2015-08-24 | 9.68 |
| 2015-08-21 | 29.46 |
| 2015-08-20 | 40.25 |
| 2015-08-19 | 45.64 |
| 2015-08-18 | 52.84 |
| 2015-08-17 | 54.64 |
| 2015-08-14 | 58.23 |
| 2015-08-13 | 58.23 |
| 2015-08-12 | 60.03 |
| 2015-08-11 | 69.02 |
| 2015-08-10 | 61.83 |
| 2015-08-07 | 63.63 |
| 2015-08-06 | 58.23 |
| 2015-08-05 | 61.83 |
| 2015-08-04 | 58.23 |
| 2015-08-03 | 58.23 |
| 2015-07-31 | 60.03 |
| 2015-07-30 | 61.83 |
| 2015-07-29 | 67.22 |
| 2015-07-28 | 67.22 |
| 2015-07-27 | 69.02 |
| 2015-07-24 | 94.19 |
| 2015-07-23 | 94.19 |
| 2015-07-22 | 94.19 |
| 2015-07-21 | 101.39 |
| 2015-07-20 | 97.79 |
| 2015-07-17 | 90.60 |
| 2015-07-16 | 83.40 |
| 2015-07-15 | 79.81 |
| 2015-07-14 | 97.79 |
| 2015-07-13 | 104.98 |
| 2015-07-10 | 87.00 |
| 2015-07-09 | 54.64 |
| 2015-07-08 | 11.48 |
| 2015-07-07 | 52.84 |
| 2015-07-06 | 83.40 |
| 2015-07-03 | 126.56 |
| 2015-07-02 | 137.35 |
| 2015-06-30 | 151.73 |
| 2015-06-29 | 158.92 |
| 2015-06-26 | 173.31 |
| 2015-06-25 | 187.69 |
| 2015-06-24 | 194.89 |
| 2015-06-23 | 184.10 |
| 2015-06-22 | 191.29 |
| 2015-06-19 | 187.69 |
| 2015-06-18 | 198.48 |
| 2015-06-17 | 194.89 |
| 2015-06-16 | 184.10 |
| 2015-06-15 | 198.48 |
| 2015-06-12 | 184.10 |
| 2015-06-11 | 180.50 |
| 2015-06-10 | 184.10 |
| 2015-06-09 | 202.08 |
| 2015-06-08 | 234.44 |
| 2015-06-05 | 234.44 |
| 2015-06-04 | 223.65 |
| 2015-06-03 | 223.65 |
| 2015-06-02 | 248.83 |
| 2015-06-01 | 223.65 |
| 2015-05-29 | 173.31 |
| 2015-05-28 | 162.52 |
| 2015-05-27 | 169.71 |
| 2015-05-26 | 173.31 |
| 2015-05-22 | 169.71 |
| 2015-05-21 | 155.33 |
| 2015-05-20 | 151.73 |
| 2015-05-19 | 155.33 |
| 2015-05-18 | 155.33 |
| 2015-05-15 | 155.33 |
| 2015-05-14 | 162.52 |
| 2015-05-13 | 151.73 |
| 2015-05-12 | 155.33 |
| 2015-05-11 | 162.52 |
| 2015-05-08 | 162.52 |
| 2015-05-07 | 169.71 |
| 2015-05-06 | 155.33 |
| 2015-05-05 | 155.33 |
| 2015-05-04 | 173.31 |
| 2015-04-30 | 151.73 |
| 2015-04-29 | 155.33 |
| 2015-04-28 | 155.33 |
| 2015-04-27 | 151.73 |
| 2015-04-24 | 155.33 |
| 2015-04-23 | 155.33 |
| 2015-04-22 | 148.14 |
| 2015-04-21 | 144.54 |
| 2015-04-20 | 158.92 |
| 2015-04-17 | 173.31 |
| 2015-04-16 | 180.50 |
| 2015-04-15 | 173.31 |
| 2015-04-14 | 144.54 |
| 2015-04-13 | 162.52 |
| 2015-04-10 | 140.94 |
| 2015-04-09 | 148.14 |
| 2015-04-08 | 130.15 |
| 2015-04-02 | 137.35 |
| 2015-04-01 | 144.54 |
| 2015-03-31 | 140.94 |
| 2015-03-30 | 137.35 |
| 2015-03-27 | 151.73 |
| 2015-03-26 | 166.12 |
| 2015-03-25 | 176.90 |
| 2015-03-24 | 169.71 |
| 2015-03-23 | 155.33 |
| 2015-03-20 | 144.54 |
| 2015-03-19 | 148.14 |
| 2015-03-18 | 122.96 |
| 2015-03-17 | 126.56 |
| 2015-03-16 | 122.96 |
| 2015-03-13 | 122.96 |
| 2015-03-12 | 119.37 |
| 2015-03-11 | 133.75 |
| 2015-03-10 | 126.56 |
| 2015-03-09 | 133.75 |
| 2015-03-06 | 137.35 |
| 2015-03-05 | 137.35 |
| 2015-03-04 | 137.35 |
| 2015-03-03 | 126.56 |
| 2015-03-02 | 133.75 |
| 2015-02-27 | 137.35 |
| 2015-02-26 | 144.54 |
| 2015-02-25 | 133.75 |
| 2015-02-24 | 122.96 |
| 2015-02-23 | 115.77 |
| 2015-02-18 | 126.56 |
| 2015-02-17 | 126.56 |
| 2015-02-16 | 126.56 |
| 2015-02-13 | 122.96 |
| 2015-02-12 | 126.56 |
| 2015-02-11 | 122.96 |
| 2015-02-10 | 119.37 |
| 2015-02-09 | 119.37 |
| 2015-02-06 | 122.96 |
| 2015-02-05 | 130.15 |
| 2015-02-04 | 126.56 |
| 2015-02-03 | 130.15 |
| 2015-02-02 | 130.15 |
| 2015-01-30 | 130.15 |
| 2015-01-29 | 140.94 |
| 2015-01-28 | 130.15 |
| 2015-01-27 | 133.75 |
| 2015-01-26 | 130.15 |
| 2015-01-23 | 133.75 |
| 2015-01-22 | 137.35 |
| 2015-01-21 | 144.54 |
| 2015-01-20 | 126.56 |
| 2015-01-19 | 115.77 |
| 2015-01-16 | 122.96 |
| 2015-01-15 | 133.75 |
| 2015-01-14 | 130.15 |
| 2015-01-13 | 130.15 |
| 2015-01-12 | 119.37 |
| 2015-01-09 | 122.96 |
| 2015-01-08 | 130.15 |
| 2015-01-07 | 133.75 |
| 2015-01-06 | 122.96 |
| 2015-01-05 | 126.56 |
| 2015-01-02 | 133.75 |
| 2014-12-31 | 115.77 |
| 2014-12-30 | 126.56 |
| 2014-12-29 | 140.94 |
| 2014-12-24 | 148.14 |
| 2014-12-23 | 148.14 |
| 2014-12-22 | 151.73 |
| 2014-12-19 | 140.94 |
| 2014-12-18 | 151.73 |
| 2014-12-17 | 148.14 |
| 2014-12-16 | 155.33 |
| 2014-12-15 | 169.71 |
| 2014-12-12 | 180.50 |
| 2014-12-11 | 184.10 |
| 2014-12-10 | 184.10 |
| 2014-12-09 | 169.71 |
| 2014-12-08 | 162.52 |
| 2014-12-05 | 155.33 |
| 2014-12-04 | 169.71 |
| 2014-12-03 | 137.35 |
| 2014-12-02 | 140.94 |
| 2014-12-01 | 133.75 |
| 2014-11-28 | 148.14 |
| 2014-11-27 | 144.54 |
| 2014-11-26 | 144.54 |
| 2014-11-25 | 155.33 |
| 2014-11-24 | 140.94 |
| 2014-11-21 | 140.94 |
| 2014-11-20 | 133.75 |
| 2014-11-19 | 148.14 |
| 2014-11-18 | 166.12 |
| 2014-11-17 | 155.33 |
| 2014-11-14 | 140.94 |
| 2014-11-13 | 130.15 |
| 2014-11-12 | 133.75 |
| 2014-11-11 | 137.35 |
| 2014-11-10 | 137.35 |
| 2014-11-07 | 155.33 |
| 2014-11-06 | 155.33 |
| 2014-11-05 | 155.33 |
| 2014-11-04 | 166.12 |
| 2014-11-03 | 166.12 |
| 2014-10-31 | 151.73 |
| 2014-10-30 | 155.33 |
| 2014-10-29 | 166.43 |
| 2014-10-28 | 130.35 |
| 2014-10-27 | 122.02 |
| 2014-10-24 | 127.57 |
| 2014-10-23 | 122.02 |
| 2014-10-22 | 122.02 |
| 2014-10-21 | 116.47 |
| 2014-10-20 | 140.06 |
| 2014-10-17 | 137.29 |
| 2014-10-16 | 135.90 |
| 2014-10-15 | 142.84 |
| 2014-10-14 | 133.13 |
| 2014-10-13 | 140.06 |
| 2014-10-10 | 133.13 |
| 2014-10-09 | 140.06 |
| 2014-10-08 | 144.23 |
| 2014-10-07 | 112.31 |
| 2014-10-06 | 108.15 |
| 2014-10-03 | 115.09 |
| 2014-09-30 | 115.09 |
| 2014-09-29 | 124.80 |
| 2014-09-26 | 133.13 |
| 2014-09-25 | 133.13 |
| 2014-09-24 | 135.90 |
| 2014-09-23 | 135.90 |
| 2014-09-22 | 137.29 |
| 2014-09-19 | 137.29 |
| 2014-09-18 | 142.84 |
| 2014-09-17 | 151.16 |
| 2014-09-16 | 149.78 |
| 2014-09-15 | 152.55 |
| 2014-09-12 | 163.65 |
| 2014-09-11 | 144.23 |
| 2014-09-10 | 144.23 |
| 2014-09-08 | 152.55 |
| 2014-09-05 | 151.16 |
| 2014-09-04 | 155.33 |
| 2014-09-03 | 155.33 |
| 2014-09-02 | 155.33 |
| 2014-09-01 | 160.88 |
| 2014-08-29 | 155.33 |
| 2014-08-28 | 159.49 |
| 2014-08-27 | 171.98 |
| 2014-08-26 | 166.43 |
| 2014-08-25 | 173.37 |
| 2014-08-22 | 177.53 |
| 2014-08-21 | 177.53 |
| 2014-08-20 | 183.08 |
| 2014-08-19 | 185.86 |
| 2014-08-18 | 183.08 |
| 2014-08-15 | 188.63 |
| 2014-08-14 | 187.24 |
| 2014-08-13 | 203.90 |
| 2014-08-12 | 209.45 |
| 2014-08-11 | 199.73 |
| 2014-08-08 | 316.29 |
| 2014-08-07 | 316.29 |
| 2014-08-06 | 316.29 |
| 2014-08-05 | 316.29 |
| 2014-08-04 | 316.29 |
| 2014-08-01 | 316.29 |
| 2014-07-31 | 316.29 |
| 2014-07-30 | 316.29 |
| 2014-07-29 | 316.29 |
| 2014-07-28 | 316.29 |
| 2014-07-25 | 302.42 |
| 2014-07-24 | 288.54 |
| 2014-07-23 | 295.48 |
| 2014-07-22 | 281.60 |
| 2014-07-21 | 288.54 |
| 2014-07-18 | 288.54 |
| 2014-07-17 | 295.48 |
| 2014-07-16 | 295.48 |
| 2014-07-15 | 295.48 |
| 2014-07-14 | 295.48 |
| 2014-07-11 | 309.36 |
| 2014-07-10 | 302.42 |
| 2014-07-09 | 309.36 |
| 2014-07-08 | 316.29 |
| 2014-07-07 | 323.23 |
| 2014-07-04 | 316.29 |
| 2014-07-03 | 316.29 |
| 2014-07-02 | 295.48 |
| 2014-06-30 | 295.48 |
| 2014-06-27 | 295.48 |
| 2014-06-26 | 295.48 |
| 2014-06-25 | 288.54 |
| 2014-06-24 | 295.48 |
| 2014-06-23 | 295.48 |
| 2014-06-20 | 309.36 |
| 2014-06-19 | 316.29 |
| 2014-06-18 | 302.42 |
| 2014-06-17 | 267.73 |
| 2014-06-16 | 274.67 |
| 2014-06-13 | 274.67 |
| 2014-06-12 | 267.73 |
| 2014-06-11 | 274.67 |
| 2014-06-10 | 274.67 |
| 2014-06-09 | 274.67 |
| 2014-06-06 | 281.60 |
| 2014-06-05 | 288.54 |
| 2014-06-04 | 295.48 |
| 2014-06-03 | 302.42 |
| 2014-05-30 | 288.54 |
| 2014-05-29 | 295.48 |
| 2014-05-28 | 302.42 |
| 2014-05-27 | 245.52 |
| 2014-05-26 | 253.85 |
| 2014-05-23 | 260.79 |
| 2014-05-22 | 260.79 |
| 2014-05-21 | 246.91 |
| 2014-05-20 | 245.52 |
| 2014-05-19 | 246.91 |
| 2014-05-16 | 260.79 |
| 2014-05-15 | 246.91 |
| 2014-05-14 | 245.52 |
| 2014-05-13 | 245.52 |
| 2014-05-12 | 246.91 |
| 2014-05-09 | 244.14 |
| 2014-05-08 | 246.91 |
| 2014-05-07 | 246.91 |
| 2014-05-05 | 246.91 |
| 2014-05-02 | 244.14 |
| 2014-04-30 | 253.85 |
| 2014-04-29 | 260.79 |
| 2014-04-28 | 253.85 |
| 2014-04-25 | 267.73 |
| 2014-04-24 | 274.67 |
| 2014-04-23 | 281.60 |
| 2014-04-22 | 267.73 |
| 2014-04-17 | 274.67 |
| 2014-04-16 | 281.60 |
| 2014-04-15 | 295.48 |
| 2014-04-14 | 302.42 |
| 2014-04-11 | 316.29 |
| 2014-04-10 | 316.29 |
| 2014-04-09 | 323.23 |
| 2014-04-08 | 330.17 |
| 2014-04-07 | 309.36 |
| 2014-04-04 | 323.23 |
| 2014-04-03 | 309.36 |
| 2014-04-02 | 323.23 |
| 2014-04-01 | 337.11 |
| 2014-03-31 | 316.29 |
| 2014-03-28 | 323.23 |
| 2014-03-27 | 309.36 |
| 2014-03-26 | 344.05 |
| 2014-03-25 | 344.05 |
| 2014-03-24 | 357.92 |
| 2014-03-21 | 392.62 |
| 2014-03-20 | 323.23 |
| 2014-03-19 | 288.54 |
| 2014-03-18 | 281.60 |
| 2014-03-17 | 246.91 |
| 2014-03-14 | 288.54 |
| 2014-03-13 | 350.99 |
| 2014-03-12 | 350.99 |
| 2014-03-11 | 371.80 |
| 2014-03-10 | 406.49 |
| 2014-03-07 | 399.55 |
| 2014-03-06 | 427.31 |
| 2014-03-05 | 364.86 |
| 2014-03-04 | 399.55 |
| 2014-03-03 | 420.37 |
| 2014-02-28 | 468.94 |
| 2014-02-27 | 468.94 |
| 2014-02-26 | 475.87 |
| 2014-02-25 | 489.75 |
| 2014-02-24 | 496.69 |
| 2014-02-21 | 510.57 |
| 2014-02-20 | 503.63 |
| 2014-02-19 | 503.63 |
| 2014-02-18 | 517.50 |
| 2014-02-17 | 503.63 |
| 2014-02-14 | 524.44 |
| 2014-02-13 | 524.44 |
| 2014-02-12 | 531.38 |
| 2014-02-11 | 524.44 |
| 2014-02-10 | 538.32 |
| 2014-02-07 | 545.26 |
| 2014-02-06 | 552.20 |
| 2014-02-05 | 531.38 |
| 2014-02-04 | 538.32 |
| 2014-01-30 | 524.44 |
| 2014-01-29 | 545.26 |
| 2014-01-28 | 566.07 |
| 2014-01-27 | 538.32 |
| 2014-01-24 | 559.13 |
| 2014-01-23 | 552.20 |
| 2014-01-22 | 566.07 |
| 2014-01-21 | 566.07 |
| 2014-01-20 | 579.95 |
| 2014-01-17 | 579.95 |
| 2014-01-16 | 593.82 |
| 2014-01-15 | 621.58 |
| 2014-01-14 | 593.82 |
| 2014-01-13 | 593.82 |
| 2014-01-10 | 607.70 |
| 2014-01-09 | 607.70 |
| 2014-01-08 | 607.70 |
| 2014-01-07 | 635.45 |
| 2014-01-06 | 649.33 |
| 2014-01-03 | 649.33 |
| 2014-01-02 | 663.21 |
| 2013-12-31 | 677.08 |
| 2013-12-30 | 663.21 |
| 2013-12-27 | 677.08 |
| 2013-12-24 | 677.08 |
| 2013-12-23 | 690.96 |
| 2013-12-20 | 677.08 |
| 2013-12-19 | 704.84 |
| 2013-12-18 | 704.84 |
| 2013-12-17 | 718.71 |
| 2013-12-16 | 718.71 |
| 2013-12-13 | 732.59 |
| 2013-12-12 | 718.71 |
| 2013-12-11 | 718.71 |
| 2013-12-10 | 718.71 |
| 2013-12-09 | 732.59 |
| 2013-12-06 | 732.59 |
| 2013-12-05 | 718.71 |
| 2013-12-04 | 718.71 |
| 2013-12-03 | 732.59 |
| 2013-12-02 | 760.34 |
| 2013-11-29 | 746.47 |
| 2013-11-28 | 760.34 |
| 2013-11-27 | 760.34 |
| 2013-11-26 | 746.47 |
| 2013-11-25 | 746.47 |
| 2013-11-22 | 732.59 |
| 2013-11-21 | 760.34 |
| 2013-11-20 | 732.59 |
| 2013-11-19 | 732.59 |
| 2013-11-18 | 746.47 |
| 2013-11-15 | 732.59 |
| 2013-11-14 | 746.47 |
| 2013-11-13 | 760.34 |
| 2013-11-12 | 774.22 |
| 2013-11-11 | 829.73 |
| 2013-11-08 | 843.60 |
| 2013-11-07 | 815.85 |
| 2013-11-06 | 843.60 |
| 2013-11-05 | 774.22 |
| 2013-11-04 | 801.97 |
| 2013-11-01 | 732.59 |
| 2013-10-31 | 690.96 |
| 2013-10-30 | 718.71 |
| 2013-10-29 | 677.08 |
| 2013-10-28 | 704.84 |
| 2013-10-25 | 690.96 |
| 2013-10-24 | 704.84 |
| 2013-10-23 | 718.71 |
| 2013-10-22 | 704.84 |
| 2013-10-21 | 746.47 |
| 2013-10-18 | 732.59 |
| 2013-10-17 | 718.71 |
| 2013-10-16 | 718.71 |
| 2013-10-15 | 732.59 |
| 2013-10-11 | 732.59 |
| 2013-10-10 | 732.59 |
| 2013-10-09 | 774.22 |
| 2013-10-08 | 788.10 |
| 2013-10-07 | 718.71 |
| 2013-10-04 | 704.84 |
| 2013-10-03 | 704.84 |
| 2013-10-02 | 704.84 |
| 2013-09-30 | 704.84 |
| 2013-09-27 | 718.71 |
| 2013-09-26 | 718.71 |
| 2013-09-25 | 732.59 |
| 2013-09-24 | 760.34 |
| 2013-09-23 | 760.34 |
| 2013-09-19 | 760.34 |
| 2013-09-18 | 759.76 |
| 2013-09-17 | 736.84 |
| 2013-09-16 | 736.84 |
| 2013-09-13 | 713.91 |
| 2013-09-12 | 679.52 |
| 2013-09-11 | 679.52 |
| 2013-09-10 | 679.52 |
| 2013-09-09 | 690.98 |
| 2013-09-06 | 679.52 |
| 2013-09-05 | 690.98 |
| 2013-09-04 | 713.91 |
| 2013-09-03 | 713.91 |
| 2013-09-02 | 713.91 |
| 2013-08-30 | 679.52 |
| 2013-08-29 | 702.45 |
| 2013-08-28 | 679.52 |
| 2013-08-27 | 656.59 |
| 2013-08-26 | 668.06 |
| 2013-08-23 | 690.98 |
| 2013-08-22 | 645.13 |
| 2013-08-21 | 656.59 |
| 2013-08-20 | 633.67 |
| 2013-08-19 | 633.67 |
| 2013-08-16 | 633.67 |
| 2013-08-15 | 645.13 |
| 2013-08-13 | 656.59 |
| 2013-08-12 | 668.06 |
| 2013-08-09 | 656.59 |
| 2013-08-08 | 656.59 |
| 2013-08-07 | 679.52 |
| 2013-08-06 | 702.45 |
| 2013-08-05 | 610.74 |
| 2013-08-02 | 599.28 |
| 2013-08-01 | 633.67 |
| 2013-07-31 | 645.13 |
| 2013-07-30 | 622.20 |
| 2013-07-29 | 645.13 |
| 2013-07-26 | 633.67 |
| 2013-07-25 | 622.20 |
| 2013-07-24 | 645.13 |
| 2013-07-23 | 645.13 |
| 2013-07-22 | 633.67 |
| 2013-07-19 | 645.13 |
| 2013-07-18 | 622.20 |
| 2013-07-17 | 633.67 |
| 2013-07-16 | 633.67 |
| 2013-07-15 | 610.74 |
| 2013-07-12 | 622.20 |
| 2013-07-11 | 633.67 |
| 2013-07-10 | 599.28 |
| 2013-07-09 | 610.74 |
| 2013-07-08 | 610.74 |
| 2013-07-05 | 645.13 |
| 2013-07-04 | 633.67 |
| 2013-07-03 | 656.59 |
| 2013-07-02 | 656.59 |
| 2013-06-28 | 645.13 |
| 2013-06-27 | 645.13 |
| 2013-06-26 | 668.06 |
| 2013-06-25 | 668.06 |
| 2013-06-24 | 690.98 |
| 2013-06-21 | 679.52 |
| 2013-06-20 | 690.98 |
| 2013-06-19 | 702.45 |
| 2013-06-18 | 736.84 |
| 2013-06-17 | 736.84 |
| 2013-06-14 | 748.30 |
| 2013-06-13 | 713.91 |
| 2013-06-11 | 782.69 |
| 2013-06-10 | 817.08 |
| 2013-06-07 | 862.94 |
| 2013-06-06 | 851.47 |
| 2013-06-05 | 840.01 |
| 2013-06-04 | 862.94 |
| 2013-06-03 | 885.86 |
| 2013-05-31 | 920.25 |
| 2013-05-30 | 908.79 |
| 2013-05-29 | 908.79 |
| 2013-05-28 | 920.25 |
| 2013-05-27 | 782.69 |
| 2013-05-24 | 794.16 |
| 2013-05-23 | 805.62 |
| 2013-05-22 | 794.16 |
| 2013-05-21 | 817.08 |
| 2013-05-20 | 771.23 |
| 2013-05-16 | 782.69 |
| 2013-05-15 | 759.76 |
| 2013-05-14 | 748.30 |
| 2013-05-13 | 771.23 |
| 2013-05-10 | 771.23 |
| 2013-05-09 | 782.69 |
| 2013-05-08 | 759.76 |
| 2013-05-07 | 771.23 |
| 2013-05-06 | 782.69 |
| 2013-05-03 | 771.23 |
| 2013-05-02 | 759.76 |
| 2013-04-30 | 759.76 |
| 2013-04-29 | 782.69 |
| 2013-04-26 | 736.84 |
| 2013-04-25 | 782.69 |
| 2013-04-24 | 771.23 |
| 2013-04-23 | 771.23 |
| 2013-04-22 | 794.16 |
| 2013-04-19 | 782.69 |
| 2013-04-18 | 794.16 |
| 2013-04-17 | 805.62 |
| 2013-04-16 | 817.08 |
| 2013-04-15 | 805.62 |
| 2013-04-12 | 794.16 |
| 2013-04-11 | 805.62 |
| 2013-04-10 | 805.62 |
| 2013-04-09 | 805.62 |
| 2013-04-08 | 805.62 |
| 2013-04-05 | 782.69 |
| 2013-04-03 | 817.08 |
| 2013-04-02 | 885.86 |
| 2013-03-28 | 908.79 |
| 2013-03-27 | 908.79 |
| 2013-03-26 | 920.25 |
| 2013-03-25 | 920.25 |
| 2013-03-22 | 874.40 |
| 2013-03-21 | 862.94 |
| 2013-03-20 | 805.62 |
| 2013-03-19 | 771.23 |
| 2013-03-18 | 759.76 |
| 2013-03-15 | 817.08 |
| 2013-03-14 | 851.47 |
| 2013-03-13 | 874.40 |
| 2013-03-12 | 885.86 |
| 2013-03-11 | 897.33 |
| 2013-03-08 | 897.33 |
| 2013-03-07 | 908.79 |
| 2013-03-06 | 897.33 |
| 2013-03-05 | 897.33 |
| 2013-03-04 | 920.25 |
| 2013-03-01 | 931.72 |
| 2013-02-28 | 931.72 |
| 2013-02-27 | 908.79 |
| 2013-02-26 | 897.33 |
| 2013-02-25 | 908.79 |
| 2013-02-22 | 897.33 |
| 2013-02-21 | 908.79 |
| 2013-02-20 | 966.11 |
| 2013-02-19 | 977.57 |
| 2013-02-18 | 989.04 |
| 2013-02-15 | 1,000.50 |
| 2013-02-14 | 989.04 |
| 2013-02-08 | 1,000.50 |
| 2013-02-07 | 1,011.96 |
| 2013-02-06 | 1,034.89 |
| 2013-02-05 | 1,011.96 |
| 2013-02-04 | 1,023.43 |
| 2013-02-01 | 1,023.43 |
| 2013-01-31 | 966.11 |
| 2013-01-30 | 966.11 |
| 2013-01-29 | 977.57 |
| 2013-01-28 | 977.57 |
| 2013-01-25 | 920.25 |
| 2013-01-24 | 966.11 |
| 2013-01-23 | 1,011.96 |
| 2013-01-22 | 1,046.35 |
| 2013-01-21 | 1,046.35 |
| 2013-01-18 | 1,034.89 |
| 2013-01-17 | 1,080.74 |
| 2013-01-16 | 1,126.60 |
| 2013-01-15 | 1,172.45 |
| 2013-01-14 | 1,149.52 |
| 2013-01-11 | 1,092.21 |
| 2013-01-10 | 1,138.06 |
| 2013-01-09 | 1,149.52 |
| 2013-01-08 | 1,172.45 |
| 2013-01-07 | 1,206.84 |
| 2013-01-04 | 1,195.38 |
| 2013-01-03 | 1,172.45 |
| 2013-01-02 | 1,183.92 |
| 2012-12-31 | 1,206.84 |
| 2012-12-28 | 1,149.52 |
| 2012-12-27 | 1,160.99 |
| 2012-12-24 | 1,195.38 |
| 2012-12-21 | 1,195.38 |
| 2012-12-20 | 1,218.31 |
| 2012-12-19 | 1,183.92 |
| 2012-12-18 | 1,195.38 |
| 2012-12-17 | 1,218.31 |
| 2012-12-14 | 1,264.16 |
| 2012-12-13 | 1,264.16 |
| 2012-12-12 | 1,160.99 |
| 2012-12-11 | 1,149.52 |
| 2012-12-10 | 1,160.99 |
| 2012-12-07 | 1,126.60 |
| 2012-12-06 | 1,103.67 |
| 2012-12-05 | 1,115.13 |
| 2012-12-04 | 1,103.67 |
| 2012-12-03 | 1,034.89 |
| 2012-11-30 | 1,069.28 |
| 2012-11-29 | 1,092.21 |
| 2012-11-28 | 1,138.06 |
| 2012-11-27 | 1,138.06 |
| 2012-11-26 | 1,000.50 |
| 2012-11-23 | 943.18 |
| 2012-11-22 | 943.18 |
| 2012-11-21 | 908.79 |
| 2012-11-20 | 920.25 |
| 2012-11-19 | 966.11 |
| 2012-11-16 | 931.72 |
| 2012-11-15 | 713.91 |
| 2012-11-14 | 702.45 |
| 2012-11-13 | 713.91 |
| 2012-11-12 | 702.45 |
| 2012-11-09 | 725.37 |
| 2012-11-08 | 713.91 |
| 2012-11-07 | 736.84 |
| 2012-11-06 | 725.37 |
| 2012-11-05 | 713.91 |
| 2012-11-02 | 702.45 |
| 2012-11-01 | 713.91 |
| 2012-10-31 | 690.98 |
| 2012-10-30 | 679.52 |
| 2012-10-29 | 679.52 |
| 2012-10-26 | 702.45 |
| 2012-10-25 | 736.84 |
| 2012-10-24 | 748.30 |
| 2012-10-22 | 668.06 |
| 2012-10-19 | 668.06 |
| 2012-10-18 | 679.52 |
| 2012-10-17 | 668.06 |
| 2012-10-16 | 679.52 |
| 2012-10-15 | 690.98 |
| 2012-10-12 | 702.45 |
| 2012-10-11 | 690.98 |
| 2012-10-10 | 668.06 |
| 2012-10-09 | 668.06 |
| 2012-10-08 | 668.06 |
| 2012-10-05 | 679.52 |
| 2012-10-04 | 679.52 |
| 2012-10-03 | 702.45 |
| 2012-09-28 | 702.45 |
| 2012-09-27 | 690.98 |
| 2012-09-26 | 690.98 |
| 2012-09-25 | 679.52 |
| 2012-09-24 | 690.98 |
| 2012-09-21 | 702.45 |
| 2012-09-20 | 659.46 |
| 2012-09-19 | 621.49 |
| 2012-09-18 | 630.98 |
| 2012-09-17 | 649.97 |
| 2012-09-14 | 640.47 |
| 2012-09-13 | 555.03 |
| 2012-09-12 | 536.05 |
| 2012-09-11 | 545.54 |
| 2012-09-10 | 545.54 |
| 2012-09-07 | 545.54 |
| 2012-09-06 | 526.55 |
| 2012-09-05 | 555.03 |
| 2012-09-04 | 564.53 |
| 2012-09-03 | 564.53 |
| 2012-08-31 | 593.01 |
| 2012-08-30 | 621.49 |
| 2012-08-29 | 611.99 |
| 2012-08-28 | 602.50 |
| 2012-08-27 | 621.49 |
| 2012-08-24 | 640.47 |
| 2012-08-23 | 649.97 |
| 2012-08-22 | 640.47 |
| 2012-08-21 | 668.95 |
| 2012-08-20 | 611.99 |
| 2012-08-17 | 640.47 |
| 2012-08-16 | 630.98 |
| 2012-08-15 | 611.99 |
| 2012-08-14 | 630.98 |
| 2012-08-13 | 659.46 |
| 2012-08-10 | 659.46 |
| 2012-08-09 | 630.98 |
| 2012-08-08 | 602.50 |
| 2012-08-07 | 574.02 |
| 2012-08-06 | 545.54 |
| 2012-08-03 | 611.99 |
| 2012-08-02 | 640.47 |
| 2012-08-01 | 649.97 |
| 2012-07-31 | 640.47 |
| 2012-07-30 | 849.32 |
| 2012-07-27 | 896.79 |
| 2012-07-26 | 906.28 |
| 2012-07-25 | 896.79 |
| 2012-07-24 | 915.78 |
| 2012-07-23 | 925.27 |
| 2012-07-20 | 915.78 |
| 2012-07-19 | 944.26 |
| 2012-07-18 | 972.74 |
| 2012-07-17 | 915.78 |
| 2012-07-16 | 944.26 |
| 2012-07-13 | 953.75 |
| 2012-07-12 | 982.23 |
| 2012-07-11 | 1,010.71 |
| 2012-07-10 | 972.74 |
| 2012-07-09 | 915.78 |
| 2012-07-06 | 963.24 |
| 2012-07-05 | 991.72 |
| 2012-07-04 | 1,020.20 |
| 2012-07-03 | 963.24 |
| 2012-06-29 | 991.72 |
| 2012-06-28 | 982.23 |
| 2012-06-27 | 972.74 |
| 2012-06-26 | 1,077.16 |
| 2012-06-25 | 1,086.65 |
| 2012-06-22 | 1,077.16 |
| 2012-06-21 | 1,096.15 |
| 2012-06-20 | 1,124.63 |
| 2012-06-19 | 1,048.68 |
| 2012-06-18 | 982.23 |
| 2012-06-15 | 925.27 |
| 2012-06-14 | 934.76 |
| 2012-06-13 | 1,029.70 |
| 2012-06-12 | 1,048.68 |
| 2012-06-11 | 1,058.17 |
| 2012-06-08 | 1,048.68 |
| 2012-06-07 | 1,058.17 |
| 2012-06-06 | 1,077.16 |
| 2012-06-05 | 1,077.16 |
| 2012-06-04 | 1,039.19 |
| 2012-06-01 | 1,096.15 |
| 2012-05-31 | 1,134.12 |
| 2012-05-30 | 1,200.57 |
| 2012-05-29 | 1,276.52 |
| 2012-05-28 | 1,210.07 |
| 2012-05-25 | 1,153.11 |
| 2012-05-24 | 1,115.13 |
| 2012-05-23 | 1,039.19 |
| 2012-05-22 | 1,105.64 |
| 2012-05-21 | 1,276.52 |
| 2012-05-18 | 1,314.49 |
| 2012-05-17 | 1,314.49 |
| 2012-05-16 | 1,295.51 |
| 2012-05-15 | 1,323.99 |
| 2012-05-14 | 1,267.03 |
| 2012-05-11 | 1,248.04 |
| 2012-05-10 | 1,257.53 |
| 2012-05-09 | 1,200.57 |
| 2012-05-08 | 1,153.11 |
| 2012-05-07 | 1,153.11 |
| 2012-05-04 | 1,219.56 |
| 2012-05-03 | 1,200.57 |
| 2012-05-02 | 1,181.59 |
| 2012-04-30 | 1,134.12 |
| 2012-04-27 | 1,077.16 |
| 2012-04-26 | 1,096.15 |
| 2012-04-25 | 1,058.17 |
| 2012-04-24 | 1,077.16 |
| 2012-04-23 | 1,077.16 |
| 2012-04-20 | 1,105.64 |
| 2012-04-19 | 1,096.15 |
| 2012-04-18 | 1,077.16 |
| 2012-04-17 | 972.74 |
| 2012-04-16 | 944.26 |
| 2012-04-13 | 1,010.71 |
| 2012-04-12 | 944.26 |
| 2012-04-11 | 877.80 |
| 2012-04-10 | 877.80 |
| 2012-04-05 | 811.35 |
| 2012-04-03 | 811.35 |
| 2012-04-02 | 801.86 |
| 2012-03-30 | 773.38 |
| 2012-03-29 | 754.39 |
| 2012-03-28 | 773.38 |
| 2012-03-27 | 735.40 |
| 2012-03-26 | 697.43 |
| 2012-03-23 | 649.97 |
| 2012-03-22 | 640.47 |
| 2012-03-21 | 630.98 |
| 2012-03-20 | 630.98 |
| 2012-03-19 | 630.98 |
| 2012-03-16 | 640.47 |
| 2012-03-15 | 640.47 |
| 2012-03-14 | 659.46 |
| 2012-03-13 | 640.47 |
| 2012-03-12 | 611.99 |
| 2012-03-09 | 621.49 |
| 2012-03-08 | 630.98 |
| 2012-03-07 | 640.47 |
| 2012-03-06 | 640.47 |
| 2012-03-05 | 649.97 |
| 2012-03-02 | 649.97 |
| 2012-03-01 | 659.46 |
| 2012-02-29 | 659.46 |
| 2012-02-28 | 678.45 |
| 2012-02-27 | 659.46 |
| 2012-02-24 | 640.47 |
| 2012-02-23 | 659.46 |
| 2012-02-22 | 649.97 |
| 2012-02-21 | 659.46 |
| 2012-02-20 | 659.46 |
| 2012-02-17 | 678.45 |
| 2012-02-16 | 678.45 |
| 2012-02-15 | 678.45 |
| 2012-02-14 | 687.94 |
| 2012-02-13 | 697.43 |
| 2012-02-10 | 697.43 |
| 2012-02-09 | 706.93 |
| 2012-02-08 | 716.42 |
| 2012-02-07 | 697.43 |
| 2012-02-06 | 697.43 |
| 2012-02-03 | 697.43 |
| 2012-02-02 | 687.94 |
| 2012-02-01 | 687.94 |
| 2012-01-31 | 687.94 |
| 2012-01-30 | 649.97 |
| 2012-01-27 | 668.95 |
| 2012-01-26 | 668.95 |
| 2012-01-20 | 649.97 |
| 2012-01-19 | 640.47 |
| 2012-01-18 | 649.97 |
| 2012-01-17 | 687.94 |
| 2012-01-16 | 697.43 |
| 2012-01-13 | 706.93 |
| 2012-01-12 | 725.91 |
| 2012-01-11 | 763.88 |
| 2012-01-10 | 706.93 |
| 2012-01-09 | 659.46 |
| 2012-01-06 | 668.95 |
| 2012-01-05 | 687.94 |
| 2012-01-04 | 583.51 |
| 2012-01-03 | 583.51 |
| 2011-12-30 | 611.99 |
| 2011-12-29 | 602.50 |
| 2011-12-28 | 621.49 |
| 2011-12-23 | 621.49 |
| 2011-12-22 | 611.99 |
| 2011-12-21 | 621.49 |
| 2011-12-20 | 621.49 |
| 2011-12-19 | 649.97 |
| 2011-12-16 | 649.97 |
| 2011-12-15 | 630.98 |
| 2011-12-14 | 621.49 |
| 2011-12-13 | 678.45 |
| 2011-12-12 | 668.95 |
| 2011-12-09 | 668.95 |
| 2011-12-08 | 668.95 |
| 2011-12-07 | 668.95 |
| 2011-12-06 | 659.46 |
| 2011-12-05 | 697.43 |
| 2011-12-02 | 687.94 |
| 2011-12-01 | 697.43 |
| 2011-11-30 | 716.42 |
| 2011-11-29 | 735.40 |
| 2011-11-28 | 754.39 |
| 2011-11-25 | 754.39 |
| 2011-11-24 | 659.46 |
| 2011-11-23 | 763.88 |
| 2011-11-22 | 830.34 |
| 2011-11-21 | 830.34 |
| 2011-11-18 | 820.84 |
| 2011-11-17 | 792.36 |
| 2011-11-16 | 725.91 |
| 2011-11-15 | 706.93 |
| 2011-11-14 | 687.94 |
| 2011-11-11 | 668.95 |
| 2011-11-10 | 602.50 |
| 2011-11-09 | 649.97 |
| 2011-11-08 | 668.95 |
| 2011-11-07 | 668.95 |
| 2011-11-04 | 564.53 |
| 2011-11-03 | 526.55 |
| 2011-11-02 | 517.06 |
| 2011-11-01 | 488.58 |
| 2011-10-31 | 479.09 |
| 2011-10-28 | 460.10 |
| 2011-10-27 | 479.09 |
| 2011-10-26 | 431.62 |
| 2011-10-25 | 393.65 |
| 2011-10-24 | 360.42 |
| 2011-10-21 | 336.69 |
| 2011-10-20 | 327.20 |
| 2011-10-19 | 336.69 |
| 2011-10-18 | 350.93 |
| 2011-10-17 | 350.93 |
| 2011-10-14 | 322.45 |
| 2011-10-13 | 355.68 |
| 2011-10-12 | 241.76 |
| 2011-10-11 | 218.02 |
| 2011-10-10 | 203.78 |
| 2011-10-07 | 203.78 |
| 2011-10-06 | 203.78 |
| 2011-10-04 | 203.78 |
| 2011-10-03 | 227.52 |
| 2011-09-30 | 270.24 |
| 2011-09-28 | 260.74 |
| 2011-09-27 | 260.74 |
| 2011-09-26 | 260.74 |
| 2011-09-23 | 303.46 |
| 2011-09-22 | 322.45 |
| 2011-09-21 | 283.33 |
| 2011-09-20 | 275.51 |
| 2011-09-19 | 275.51 |
| 2011-09-16 | 291.16 |
| 2011-09-15 | 291.16 |
| 2011-09-14 | 283.33 |
| 2011-09-12 | 291.16 |
| 2011-09-09 | 298.98 |
| 2011-09-08 | 306.80 |
| 2011-09-07 | 306.80 |
| 2011-09-06 | 298.98 |
| 2011-09-05 | 298.98 |
| 2011-09-02 | 306.80 |
| 2011-09-01 | 322.45 |
| 2011-08-31 | 330.27 |
| 2011-08-30 | 314.63 |
| 2011-08-29 | 314.63 |
| 2011-08-26 | 330.27 |
| 2011-08-25 | 353.74 |
| 2011-08-24 | 353.74 |
| 2011-08-23 | 330.27 |
| 2011-08-22 | 330.27 |
| 2011-08-19 | 353.74 |
| 2011-08-18 | 345.92 |
| 2011-08-17 | 353.74 |
| 2011-08-16 | 353.74 |
| 2011-08-15 | 345.92 |
| 2011-08-12 | 345.92 |
| 2011-08-11 | 361.56 |
| 2011-08-10 | 392.86 |
| 2011-08-09 | 330.27 |
| 2011-08-08 | 345.92 |
| 2011-08-05 | 408.50 |
| 2011-08-04 | 408.50 |
| 2011-08-03 | 408.50 |
| 2011-08-02 | 416.33 |
| 2011-08-01 | 424.15 |
| 2011-07-29 | 424.15 |
| 2011-07-28 | 424.15 |
| 2011-07-27 | 424.15 |
| 2011-07-26 | 416.33 |
| 2011-07-25 | 416.33 |
| 2011-07-22 | 408.50 |
| 2011-07-21 | 400.68 |
| 2011-07-20 | 408.50 |
| 2011-07-19 | 400.68 |
| 2011-07-18 | 408.50 |
| 2011-07-15 | 400.68 |
| 2011-07-14 | 392.86 |
| 2011-07-13 | 424.15 |
| 2011-07-12 | 408.50 |
| 2011-07-11 | 416.33 |
| 2011-07-08 | 424.15 |
| 2011-07-07 | 424.15 |
| 2011-07-06 | 400.68 |
| 2011-07-05 | 408.50 |
| 2011-07-04 | 408.50 |
| 2011-06-30 | 408.50 |
| 2011-06-29 | 416.33 |
| 2011-06-28 | 408.50 |
| 2011-06-27 | 392.86 |
| 2011-06-24 | 424.15 |
| 2011-06-23 | 424.15 |
| 2011-06-22 | 416.33 |
| 2011-06-21 | 408.50 |
| 2011-06-20 | 392.86 |
| 2011-06-17 | 416.33 |
| 2011-06-16 | 455.44 |
| 2011-06-15 | 463.27 |
| 2011-06-14 | 455.44 |
| 2011-06-13 | 447.62 |
| 2011-06-10 | 447.62 |
| 2011-06-09 | 447.62 |
| 2011-06-08 | 463.27 |
| 2011-06-07 | 463.27 |
| 2011-06-03 | 471.09 |
| 2011-06-02 | 486.73 |
| 2011-06-01 | 478.91 |
| 2011-05-31 | 478.91 |
| 2011-05-30 | 471.09 |
| 2011-05-27 | 455.44 |
| 2011-05-26 | 463.27 |
| 2011-05-25 | 471.09 |
| 2011-05-24 | 478.91 |
| 2011-05-23 | 447.62 |
| 2011-05-20 | 471.09 |
| 2011-05-19 | 478.91 |
| 2011-05-18 | 478.91 |
| 2011-05-17 | 486.73 |
| 2011-05-16 | 486.73 |
| 2011-05-13 | 486.73 |
| 2011-05-12 | 478.91 |
| 2011-05-11 | 478.91 |
| 2011-05-09 | 494.56 |
| 2011-05-06 | 486.73 |
| 2011-05-05 | 502.38 |
| 2011-05-04 | 494.56 |
| 2011-05-03 | 494.56 |
| 2011-04-29 | 510.20 |
| 2011-04-28 | 510.20 |
| 2011-04-27 | 510.20 |
| 2011-04-26 | 525.85 |
| 2011-04-21 | 525.85 |
| 2011-04-20 | 533.67 |
| 2011-04-19 | 533.67 |
| 2011-04-18 | 549.32 |
| 2011-04-15 | 533.67 |
| 2011-04-14 | 533.67 |
| 2011-04-13 | 533.67 |
| 2011-04-12 | 533.67 |
| 2011-04-11 | 541.50 |
| 2011-04-08 | 533.67 |
| 2011-04-07 | 525.85 |
| 2011-04-06 | 518.03 |
| 2011-04-04 | 510.20 |
| 2011-04-01 | 510.20 |
| 2011-03-31 | 510.20 |
| 2011-03-30 | 502.38 |
| 2011-03-29 | 502.38 |
| 2011-03-28 | 525.85 |
| 2011-03-25 | 510.20 |
| 2011-03-24 | 549.32 |
| 2011-03-23 | 549.32 |
| 2011-03-22 | 525.85 |
| 2011-03-21 | 525.85 |
| 2011-03-18 | 486.73 |
| 2011-03-17 | 486.73 |
| 2011-03-16 | 486.73 |
| 2011-03-15 | 486.73 |
| 2011-03-14 | 494.56 |
| 2011-03-11 | 557.14 |
| 2011-03-10 | 580.61 |
| 2011-03-09 | 580.61 |
| 2011-03-08 | 564.97 |
| 2011-03-07 | 455.44 |
| 2011-03-04 | 463.27 |
| 2011-03-03 | 463.27 |
| 2011-03-02 | 463.27 |
| 2011-03-01 | 463.27 |
| 2011-02-28 | 478.91 |
| 2011-02-25 | 471.09 |
| 2011-02-24 | 478.91 |
| 2011-02-23 | 478.91 |
| 2011-02-22 | 494.56 |
| 2011-02-21 | 494.56 |
| 2011-02-18 | 486.73 |
| 2011-02-17 | 494.56 |
| 2011-02-16 | 510.20 |
| 2011-02-15 | 510.20 |
| 2011-02-14 | 525.85 |
| 2011-02-11 | 486.73 |
| 2011-02-10 | 486.73 |
| 2011-02-09 | 510.20 |
| 2011-02-08 | 525.85 |
| 2011-02-07 | 510.20 |
| 2011-02-02 | 494.56 |
| 2011-02-01 | 494.56 |
| 2011-01-31 | 494.56 |
| 2011-01-28 | 510.20 |
| 2011-01-27 | 518.03 |
| 2011-01-26 | 518.03 |
| 2011-01-25 | 518.03 |
| 2011-01-24 | 510.20 |
| 2011-01-21 | 510.20 |
| 2011-01-20 | 510.20 |
| 2011-01-19 | 518.03 |
| 2011-01-18 | 533.67 |
| 2011-01-17 | 549.32 |
| 2011-01-14 | 533.67 |
| 2011-01-13 | 541.50 |
| 2011-01-12 | 557.14 |
| 2011-01-11 | 564.97 |
| 2011-01-10 | 541.50 |
| 2011-01-07 | 564.97 |
| 2011-01-06 | 564.97 |
| 2011-01-05 | 580.61 |
| 2011-01-04 | 572.79 |
| 2011-01-03 | 541.50 |
| 2010-12-31 | 549.32 |
| 2010-12-30 | 549.32 |
| 2010-12-29 | 564.97 |
| 2010-12-28 | 557.14 |
| 2010-12-24 | 580.61 |
| 2010-12-23 | 580.61 |
| 2010-12-22 | 611.90 |
| 2010-12-21 | 604.08 |
| 2010-12-20 | 510.20 |
| 2010-12-17 | 533.67 |
| 2010-12-16 | 541.50 |
| 2010-12-15 | 572.79 |
| 2010-12-14 | 510.20 |
| 2010-12-13 | 478.91 |
| 2010-12-10 | 518.03 |
| 2010-12-09 | 564.97 |
| 2010-12-08 | 572.79 |
| 2010-12-07 | 557.14 |
| 2010-12-06 | 564.97 |
| 2010-12-03 | 557.14 |
| 2010-12-02 | 643.20 |
| 2010-12-01 | 690.14 |
| 2010-11-30 | 713.61 |
| 2010-11-29 | 697.96 |
| 2010-11-26 | 713.61 |
| 2010-11-25 | 721.43 |
| 2010-11-24 | 737.07 |
| 2010-11-23 | 713.61 |
| 2010-11-22 | 744.90 |
| 2010-11-19 | 752.72 |
| 2010-11-18 | 752.72 |
| 2010-11-17 | 737.07 |
| 2010-11-16 | 791.84 |
| 2010-11-15 | 799.66 |
| 2010-11-12 | 823.13 |
| 2010-11-11 | 830.95 |
| 2010-11-10 | 838.78 |
| 2010-11-09 | 854.42 |
| 2010-11-08 | 823.13 |
| 2010-11-05 | 838.78 |
| 2010-11-04 | 830.95 |
| 2010-11-03 | 830.95 |
| 2010-11-02 | 823.13 |
| 2010-11-01 | 838.78 |
| 2010-10-29 | 823.13 |
| 2010-10-28 | 838.78 |
| 2010-10-27 | 807.48 |
| 2010-10-26 | 815.31 |
| 2010-10-25 | 862.24 |
| 2010-10-22 | 924.83 |
| 2010-10-21 | 901.36 |
| 2010-10-20 | 894.94 |
| 2010-10-19 | 901.36 |
| 2010-10-18 | 894.94 |
| 2010-10-15 | 907.78 |
| 2010-10-14 | 914.20 |
| 2010-10-13 | 914.20 |
| 2010-10-12 | 901.36 |
| 2010-10-11 | 894.94 |
| 2010-10-08 | 939.87 |
| 2010-10-07 | 933.46 |
| 2010-10-06 | 869.27 |
| 2010-10-05 | 843.59 |
| 2010-10-04 | 856.43 |
| 2010-09-30 | 856.43 |
| 2010-09-29 | 862.85 |
| 2010-09-28 | 843.59 |
| 2010-09-27 | 830.75 |
| 2010-09-24 | 830.75 |
| 2010-09-22 | 843.59 |
| 2010-09-21 | 850.01 |
| 2010-09-20 | 869.27 |
| 2010-09-17 | 843.59 |
| 2010-09-16 | 862.85 |
| 2010-09-15 | 869.27 |
| 2010-09-14 | 894.94 |
| 2010-09-13 | 894.94 |
| 2010-09-10 | 862.85 |
| 2010-09-09 | 875.68 |
| 2010-09-08 | 862.85 |
| 2010-09-07 | 882.10 |
| 2010-09-06 | 875.68 |
| 2010-09-03 | 760.14 |
| 2010-09-02 | 753.72 |
| 2010-09-01 | 734.47 |
| 2010-08-31 | 728.05 |
| 2010-08-30 | 734.47 |
| 2010-08-27 | 753.72 |
| 2010-08-26 | 798.66 |
| 2010-08-25 | 760.14 |
| 2010-08-24 | 792.24 |
| 2010-08-23 | 824.33 |
| 2010-08-20 | 850.01 |
| 2010-08-19 | 862.85 |
| 2010-08-18 | 862.85 |
| 2010-08-17 | 862.85 |
| 2010-08-16 | 856.43 |
| 2010-08-13 | 882.10 |
| 2010-08-12 | 856.43 |
| 2010-08-11 | 882.10 |
| 2010-08-10 | 875.68 |
| 2010-08-09 | 901.36 |
| 2010-08-06 | 901.36 |
| 2010-08-05 | 901.36 |
| 2010-08-04 | 901.36 |
| 2010-08-03 | 907.78 |
| 2010-08-02 | 894.94 |
| 2010-07-30 | 894.94 |
| 2010-07-29 | 914.20 |
| 2010-07-28 | 894.94 |
| 2010-07-27 | 843.59 |
| 2010-07-26 | 882.10 |
| 2010-07-23 | 907.78 |
| 2010-07-22 | 946.29 |
| 2010-07-21 | 971.97 |
| 2010-07-20 | 1,074.67 |
| 2010-07-19 | 1,074.67 |
| 2010-07-16 | 927.04 |
| 2010-07-15 | 882.10 |
| 2010-07-14 | 830.75 |
| 2010-07-13 | 830.75 |
| 2010-07-12 | 830.75 |
| 2010-07-09 | 875.68 |
| 2010-07-08 | 875.68 |
| 2010-07-07 | 875.68 |
| 2010-07-06 | 907.78 |
| 2010-07-05 | 914.20 |
| 2010-07-02 | 933.46 |
| 2010-06-30 | 939.87 |
| 2010-06-29 | 946.29 |
| 2010-06-28 | 965.55 |
| 2010-06-25 | 927.04 |
| 2010-06-24 | 907.78 |
| 2010-06-23 | 907.78 |
| 2010-06-22 | 875.68 |
| 2010-06-21 | 888.52 |
| 2010-06-18 | 888.52 |
| 2010-06-17 | 843.59 |
| 2010-06-15 | 830.75 |
| 2010-06-14 | 862.85 |
| 2010-06-11 | 862.85 |
| 2010-06-10 | 869.27 |
| 2010-06-09 | 894.94 |
| 2010-06-08 | 927.04 |
| 2010-06-07 | 952.71 |
| 2010-06-04 | 971.97 |
| 2010-06-03 | 965.55 |
| 2010-06-02 | 984.81 |
| 2010-06-01 | 927.04 |
| 2010-05-31 | 824.33 |
| 2010-05-28 | 850.01 |
| 2010-05-27 | 766.56 |
| 2010-05-26 | 715.21 |
| 2010-05-25 | 708.79 |
| 2010-05-24 | 760.14 |
| 2010-05-20 | 728.05 |
| 2010-05-19 | 747.31 |
| 2010-05-18 | 824.33 |
| 2010-05-17 | 920.62 |
| 2010-05-14 | 984.81 |
| 2010-05-13 | 1,049.00 |
| 2010-05-12 | 1,074.67 |
| 2010-05-11 | 1,042.58 |
| 2010-05-10 | 1,023.32 |
| 2010-05-07 | 991.23 |
| 2010-05-06 | 946.29 |
| 2010-05-05 | 1,010.48 |
| 2010-05-04 | 1,004.06 |
| 2010-05-03 | 1,036.16 |
| 2010-04-30 | 888.52 |
| 2010-04-29 | 894.94 |
| 2010-04-28 | 785.82 |
| 2010-04-27 | 785.82 |
| 2010-04-26 | 753.72 |
| 2010-04-23 | 728.05 |
| 2010-04-22 | 676.70 |
| 2010-04-21 | 593.25 |
| 2010-04-20 | 535.48 |
| 2010-04-19 | 535.48 |
| 2010-04-16 | 529.06 |
| 2010-04-15 | 541.90 |
| 2010-04-14 | 529.06 |
| 2010-04-13 | 548.32 |
| 2010-04-12 | 612.51 |
| 2010-04-09 | 599.67 |
| 2010-04-08 | 522.64 |
| 2010-04-07 | 529.06 |
| 2010-04-01 | 509.80 |
| 2010-03-31 | 529.06 |
| 2010-03-30 | 529.06 |
| 2010-03-29 | 548.32 |
| 2010-03-26 | 541.90 |
| 2010-03-25 | 529.06 |
| 2010-03-24 | 554.74 |
| 2010-03-23 | 554.74 |
| 2010-03-22 | 561.15 |
| 2010-03-19 | 567.57 |
| 2010-03-18 | 548.32 |
| 2010-03-17 | 586.83 |
| 2010-03-16 | 561.15 |
| 2010-03-15 | 580.41 |
| 2010-03-12 | 625.34 |
| 2010-03-11 | 606.09 |
| 2010-03-10 | 618.93 |
| 2010-03-09 | 631.76 |
| 2010-03-08 | 618.93 |
| 2010-03-05 | 631.76 |
| 2010-03-04 | 548.32 |
| 2010-03-03 | 529.06 |
| 2010-03-02 | 548.32 |
| 2010-03-01 | 541.90 |
| 2010-02-26 | 516.22 |
| 2010-02-25 | 496.96 |
| 2010-02-24 | 490.55 |
| 2010-02-23 | 503.38 |
| 2010-02-22 | 490.55 |
| 2010-02-19 | 477.71 |
| 2010-02-18 | 464.87 |
| 2010-02-17 | 464.87 |
| 2010-02-12 | 471.29 |
| 2010-02-11 | 458.45 |
| 2010-02-10 | 477.71 |
| 2010-02-09 | 471.29 |
| 2010-02-08 | 496.96 |
| 2010-02-05 | 484.13 |
| 2010-02-04 | 509.80 |
| 2010-02-03 | 522.64 |
| 2010-02-02 | 503.38 |
| 2010-02-01 | 490.55 |
| 2010-01-29 | 516.22 |
| 2010-01-28 | 496.96 |
| 2010-01-27 | 554.74 |
| 2010-01-26 | 573.99 |
| 2010-01-25 | 529.06 |
| 2010-01-22 | 477.71 |
| 2010-01-21 | 375.00 |
| 2010-01-20 | 407.10 |
| 2010-01-19 | 426.36 |
| 2010-01-18 | 426.36 |
| 2010-01-15 | 419.94 |
| 2010-01-14 | 362.17 |
| 2010-01-13 | 355.75 |
| 2010-01-12 | 375.00 |
| 2010-01-11 | 349.33 |
| 2010-01-08 | 323.65 |
| 2010-01-07 | 317.23 |
| 2010-01-06 | 297.98 |
| 2010-01-05 | 297.98 |
| 2010-01-04 | 291.56 |
| 2009-12-31 | 304.40 |
| 2009-12-30 | 297.98 |
| 2009-12-29 | 304.40 |
| 2009-12-28 | 310.81 |
| 2009-12-24 | 310.81 |
| 2009-12-23 | 297.98 |
| 2009-12-22 | 285.14 |
| 2009-12-21 | 285.14 |
| 2009-12-18 | 291.56 |
| 2009-12-17 | 310.81 |
| 2009-12-16 | 330.07 |
| 2009-12-15 | 336.49 |
| 2009-12-14 | 330.07 |
| 2009-12-11 | 330.07 |
| 2009-12-10 | 336.49 |
| 2009-12-09 | 323.65 |
| 2009-12-08 | 330.07 |
| 2009-12-07 | 336.49 |
| 2009-12-04 | 336.49 |
| 2009-12-03 | 342.91 |
| 2009-12-02 | 349.33 |
| 2009-12-01 | 342.91 |
| 2009-11-30 | 336.49 |
| 2009-11-27 | 323.65 |
| 2009-11-26 | 342.91 |
| 2009-11-25 | 342.91 |
| 2009-11-24 | 342.91 |
| 2009-11-23 | 349.33 |
| 2009-11-20 | 342.91 |
| 2009-11-19 | 342.91 |
| 2009-11-18 | 342.91 |
| 2009-11-17 | 349.33 |
| 2009-11-16 | 355.75 |
| 2009-11-13 | 342.91 |
| 2009-11-12 | 342.91 |
| 2009-11-11 | 342.91 |
| 2009-11-10 | 342.91 |
| 2009-11-09 | 349.33 |
| 2009-11-06 | 349.33 |
| 2009-11-05 | 355.75 |
| 2009-11-04 | 355.75 |
| 2009-11-03 | 330.07 |
| 2009-11-02 | 330.07 |
| 2009-10-30 | 336.49 |
| 2009-10-29 | 330.07 |
| 2009-10-28 | 342.91 |
| 2009-10-27 | 349.33 |
| 2009-10-23 | 355.75 |
| 2009-10-22 | 342.91 |
| 2009-10-21 | 362.17 |
| 2009-10-20 | 342.91 |
| 2009-10-19 | 349.33 |
| 2009-10-16 | 355.75 |
| 2009-10-15 | 355.75 |
| 2009-10-14 | 368.59 |
| 2009-10-13 | 355.75 |
| 2009-10-12 | 368.59 |
| 2009-10-09 | 355.75 |
| 2009-10-08 | 362.17 |
| 2009-10-07 | 368.59 |
| 2009-10-06 | 342.91 |
| 2009-10-05 | 342.91 |
| 2009-10-02 | 349.33 |
| 2009-09-30 | 355.75 |
| 2009-09-29 | 355.75 |
| 2009-09-28 | 362.17 |
| 2009-09-25 | 362.17 |
| 2009-09-24 | 368.59 |
| 2009-09-23 | 375.00 |
| 2009-09-22 | 375.00 |
| 2009-09-21 | 381.42 |
| 2009-09-18 | 368.59 |
| 2009-09-17 | 368.59 |
| 2009-09-16 | 381.42 |
| 2009-09-15 | 407.10 |
| 2009-09-14 | 407.10 |
| 2009-09-11 | 407.10 |
| 2009-09-10 | 400.68 |
| 2009-09-09 | 400.68 |
| 2009-09-08 | 407.10 |
| 2009-09-07 | 407.10 |
| 2009-09-04 | 407.10 |
| 2009-09-03 | 394.26 |
| 2009-09-02 | 381.42 |
| 2009-09-01 | 375.00 |
| 2009-08-31 | 381.42 |
| 2009-08-28 | 394.26 |
| 2009-08-27 | 407.10 |
| 2009-08-26 | 413.52 |
| 2009-08-25 | 400.68 |
| 2009-08-24 | 413.52 |
| 2009-08-21 | 400.68 |
| 2009-08-20 | 407.10 |
| 2009-08-19 | 407.10 |
| 2009-08-18 | 394.26 |
| 2009-08-17 | 407.10 |
| 2009-08-14 | 439.19 |
| 2009-08-13 | 445.61 |
| 2009-08-12 | 413.52 |
| 2009-08-11 | 419.94 |
| 2009-08-10 | 413.52 |
| 2009-08-07 | 400.68 |
| 2009-08-06 | 426.36 |
| 2009-08-05 | 432.78 |
| 2009-08-04 | 426.36 |
| 2009-08-03 | 432.78 |
| 2009-07-31 | 432.78 |
| 2009-07-30 | 426.36 |
| 2009-07-29 | 445.61 |
| 2009-07-28 | 464.87 |
| 2009-07-27 | 471.29 |
| 2009-07-24 | 458.45 |
| 2009-07-23 | 464.87 |
| 2009-07-22 | 452.03 |
| 2009-07-21 | 464.87 |
| 2009-07-20 | 484.13 |
| 2009-07-17 | 484.13 |
| 2009-07-16 | 432.78 |
| 2009-07-15 | 407.10 |
| 2009-07-14 | 349.33 |
| 2009-07-13 | 355.75 |
| 2009-07-10 | 342.91 |
| 2009-07-09 | 349.33 |
| 2009-07-08 | 349.33 |
| 2009-07-07 | 349.33 |
| 2009-07-06 | 368.59 |
| 2009-07-03 | 336.49 |
| 2009-07-02 | 336.49 |
| 2009-06-30 | 349.33 |
| 2009-06-29 | 362.17 |
| 2009-06-26 | 375.00 |
| 2009-06-25 | 375.00 |
| 2009-06-24 | 368.59 |
| 2009-06-23 | 381.42 |
| 2009-06-22 | 413.52 |
| 2009-06-19 | 387.84 |
| 2009-06-18 | 368.59 |
| 2009-06-17 | 381.42 |
| 2009-06-16 | 368.59 |
| 2009-06-15 | 400.68 |
| 2009-06-12 | 381.42 |
| 2009-06-11 | 355.75 |
| 2009-06-10 | 323.65 |
| 2009-06-09 | 317.23 |
| 2009-06-08 | 330.07 |
| 2009-06-05 | 336.49 |
| 2009-06-04 | 330.07 |
| 2009-06-03 | 323.65 |
| 2009-06-02 | 336.49 |
| 2009-06-01 | 342.91 |
| 2009-05-29 | 336.49 |
| 2009-05-27 | 342.91 |
| 2009-05-26 | 330.07 |
| 2009-05-25 | 349.33 |
| 2009-05-22 | 362.17 |
| 2009-05-21 | 371.79 |
| 2009-05-20 | 351.28 |
| 2009-05-19 | 351.28 |
| 2009-05-18 | 351.28 |
| 2009-05-15 | 335.90 |
| 2009-05-14 | 325.64 |
| 2009-05-13 | 330.77 |
| 2009-05-12 | 320.51 |
| 2009-05-11 | 341.03 |
| 2009-05-08 | 341.03 |
| 2009-05-07 | 320.51 |
| 2009-05-06 | 315.38 |
| 2009-05-05 | 305.13 |
| 2009-05-04 | 305.13 |
| 2009-04-30 | 289.74 |
| 2009-04-29 | 279.49 |
| 2009-04-28 | 279.49 |
| 2009-04-27 | 284.62 |
| 2009-04-24 | 320.51 |
| 2009-04-23 | 300.00 |
| 2009-04-22 | 305.13 |
| 2009-04-21 | 310.26 |
| 2009-04-20 | 248.72 |
| 2009-04-17 | 243.59 |
| 2009-04-16 | 258.97 |
| 2009-04-15 | 269.23 |
| 2009-04-14 | 207.69 |
| 2009-04-09 | 187.18 |
| 2009-04-08 | 182.05 |
| 2009-04-07 | 187.18 |
| 2009-04-06 | 197.44 |
| 2009-04-03 | 197.44 |
| 2009-04-02 | 202.56 |
| 2009-04-01 | 202.56 |
| 2009-03-31 | 182.05 |
| 2009-03-30 | 176.92 |
| 2009-03-27 | 176.92 |
| 2009-03-26 | 176.92 |
| 2009-03-25 | 166.67 |
| 2009-03-24 | 182.05 |
| 2009-03-23 | 192.31 |
| 2009-03-20 | 192.31 |
| 2009-03-19 | 202.56 |
| 2009-03-18 | 202.56 |
| 2009-03-17 | 197.44 |
| 2009-03-16 | 207.69 |
| 2009-03-13 | 212.82 |
| 2009-03-12 | 197.44 |
| 2009-03-11 | 202.56 |
| 2009-03-10 | 197.44 |
| 2009-03-09 | 187.18 |
| 2009-03-06 | 217.95 |
| 2009-03-05 | 243.59 |
| 2009-03-04 | 156.41 |
| 2009-03-03 | 166.67 |
| 2009-03-02 | 143.59 |
| 2009-02-27 | 156.41 |
| 2009-02-26 | 151.28 |
| 2009-02-25 | 123.08 |
| 2009-02-24 | 110.26 |
| 2009-02-23 | 112.82 |
| 2009-02-20 | 94.87 |
| 2009-02-19 | 94.87 |
| 2009-02-18 | 89.74 |
| 2009-02-17 | 89.74 |
| 2009-02-16 | 76.92 |
| 2009-02-13 | 82.05 |
| 2009-02-12 | 79.49 |
| 2009-02-11 | 79.49 |
| 2009-02-10 | 74.36 |
| 2009-02-09 | 66.67 |
| 2009-02-06 | 66.67 |
| 2009-02-05 | 58.97 |
| 2009-02-04 | 58.97 |
| 2009-02-03 | 56.41 |
| 2009-02-02 | 58.97 |
| 2009-01-30 | 64.10 |
| 2009-01-29 | 64.10 |
| 2009-01-23 | 64.10 |
| 2009-01-22 | 56.41 |
| 2009-01-21 | 48.72 |
| 2009-01-20 | 53.85 |
| 2009-01-19 | 53.85 |
| 2009-01-16 | 58.97 |
| 2009-01-15 | 58.97 |
| 2009-01-14 | 64.10 |
| 2009-01-13 | 61.54 |
| 2009-01-12 | 61.54 |
| 2009-01-09 | 69.23 |
| 2009-01-08 | 66.67 |
| 2009-01-07 | 74.36 |
| 2009-01-06 | 87.18 |
| 2009-01-05 | 61.54 |
| 2009-01-02 | 58.97 |
| 2008-12-31 | 64.10 |
| 2008-12-30 | 69.23 |
| 2008-12-29 | 64.10 |
| 2008-12-24 | 64.10 |
| 2008-12-23 | 58.97 |
| 2008-12-22 | 74.36 |
| 2008-12-19 | 69.23 |
| 2008-12-18 | 66.67 |
| 2008-12-17 | 66.67 |
| 2008-12-16 | 66.67 |
| 2008-12-15 | 71.79 |
| 2008-12-12 | 71.79 |
| 2008-12-11 | 89.74 |
| 2008-12-10 | 79.49 |
| 2008-12-09 | 71.79 |
| 2008-12-08 | 76.92 |
| 2008-12-05 | 69.23 |
| 2008-12-04 | 79.49 |
| 2008-12-03 | 79.49 |
| 2008-12-02 | 64.10 |
| 2008-12-01 | 84.62 |
| 2008-11-28 | 61.54 |
| 2008-11-27 | 61.54 |
| 2008-11-26 | 69.23 |
| 2008-11-25 | 69.23 |
| 2008-11-24 | 56.41 |
| 2008-11-21 | 64.10 |
| 2008-11-20 | 53.85 |
| 2008-11-19 | 53.85 |
| 2008-11-18 | 53.85 |
| 2008-11-17 | 71.79 |
| 2008-11-14 | 74.36 |
| 2008-11-13 | 87.18 |
| 2008-11-12 | 89.74 |
| 2008-11-11 | 89.74 |
| 2008-11-10 | 100.00 |
| 2008-11-07 | 100.00 |
| 2008-11-06 | 105.13 |
| 2008-11-05 | 100.00 |
| 2008-11-04 | 105.13 |
| 2008-11-03 | 110.26 |
| 2008-10-31 | 94.87 |
| 2008-10-30 | 89.74 |
| 2008-10-29 | 92.31 |
| 2008-10-28 | 64.10 |
| 2008-10-27 | 79.49 |
| 2008-10-24 | 53.85 |
| 2008-10-23 | 64.10 |
| 2008-10-22 | 79.49 |
| 2008-10-21 | 74.36 |
| 2008-10-20 | 89.74 |
| 2008-10-17 | 100.00 |
| 2008-10-16 | 105.13 |
| 2008-10-15 | 105.13 |
| 2008-10-14 | 123.08 |
| 2008-10-13 | 135.90 |
| 2008-10-10 | 123.08 |
| 2008-10-09 | 166.67 |
| 2008-10-08 | 161.54 |
| 2008-10-06 | 207.69 |
| 2008-10-03 | 207.69 |
| 2008-10-02 | 207.69 |
| 2008-09-30 | 233.33 |
| 2008-09-29 | 243.59 |
| 2008-09-26 | 248.72 |
| 2008-09-25 | 238.46 |
| 2008-09-24 | 228.21 |
| 2008-09-23 | 233.33 |
| 2008-09-22 | 238.46 |
| 2008-09-19 | 228.21 |
| 2008-09-18 | 228.21 |
| 2008-09-17 | 258.97 |
| 2008-09-16 | 289.74 |
| 2008-09-12 | 335.90 |
| 2008-09-11 | 325.64 |
| 2008-09-10 | 346.15 |
| 2008-09-09 | 351.28 |
| 2008-09-08 | 351.28 |
| 2008-09-05 | 356.41 |
| 2008-09-04 | 361.54 |
| 2008-09-03 | 366.67 |
| 2008-09-02 | 366.67 |
| 2008-09-01 | 371.79 |
| 2008-08-29 | 371.79 |
| 2008-08-28 | 392.31 |
| 2008-08-27 | 371.79 |
| 2008-08-26 | 366.67 |
| 2008-08-25 | 366.67 |
| 2008-08-21 | 366.67 |
| 2008-08-20 | 371.79 |
| 2008-08-19 | 371.79 |
| 2008-08-18 | 376.92 |
| 2008-08-15 | 382.05 |
| 2008-08-14 | 371.79 |
| 2008-08-13 | 341.03 |
| 2008-08-12 | 366.67 |
| 2008-08-11 | 366.67 |
| 2008-08-08 | 376.92 |
| 2008-08-07 | 392.31 |
| 2008-08-05 | 387.18 |
| 2008-08-04 | 397.44 |
| 2008-08-01 | 397.44 |
| 2008-07-31 | 387.18 |
| 2008-07-30 | 371.79 |
| 2008-07-29 | 371.79 |
| 2008-07-28 | 371.79 |
| 2008-07-25 | 371.79 |
| 2008-07-24 | 387.18 |
| 2008-07-23 | 382.05 |
| 2008-07-22 | 376.92 |
| 2008-07-21 | 371.79 |
| 2008-07-18 | 356.41 |
| 2008-07-17 | 387.18 |
| 2008-07-16 | 371.79 |
| 2008-07-15 | 376.92 |
| 2008-07-14 | 366.67 |
| 2008-07-11 | 382.05 |
| 2008-07-10 | 366.67 |
| 2008-07-09 | 361.54 |
| 2008-07-08 | 346.15 |
| 2008-07-07 | 402.56 |
| 2008-07-04 | 448.72 |
| 2008-07-03 | 505.13 |
| 2008-07-02 | 535.90 |
| 2008-06-30 | 535.90 |
| 2008-06-27 | 525.64 |
| 2008-06-26 | 541.03 |
| 2008-06-25 | 515.38 |
| 2008-06-24 | 505.13 |
| 2008-06-23 | 535.90 |
| 2008-06-20 | 541.03 |
| 2008-06-19 | 546.15 |
| 2008-06-18 | 566.67 |
| 2008-06-17 | 566.67 |
| 2008-06-16 | 592.31 |
| 2008-06-13 | 612.82 |
| 2008-06-12 | 541.03 |
| 2008-06-11 | 561.54 |
| 2008-06-10 | 546.15 |
| 2008-06-06 | 576.92 |
| 2008-06-05 | 561.54 |
| 2008-06-04 | 551.28 |
| 2008-06-03 | 546.15 |
| 2008-06-02 | 561.54 |
| 2008-05-30 | 582.05 |
| 2008-05-29 | 561.54 |
| 2008-05-28 | 551.28 |
| 2008-05-27 | 546.15 |
| 2008-05-26 | 541.03 |
| 2008-05-23 | 546.15 |
| 2008-05-22 | 561.54 |
| 2008-05-21 | 556.41 |
| 2008-05-20 | 535.90 |
| 2008-05-19 | 571.79 |
| 2008-05-16 | 541.03 |
| 2008-05-15 | 582.05 |
| 2008-05-14 | 592.31 |
| 2008-05-13 | 602.56 |
| 2008-05-09 | 510.26 |
| 2008-05-08 | 464.10 |
| 2008-05-07 | 392.31 |
| 2008-05-06 | 376.92 |
| 2008-05-05 | 366.67 |
| 2008-05-02 | 382.05 |
| 2008-04-30 | 387.18 |
| 2008-04-29 | 325.64 |
| 2008-04-28 | 325.64 |
| 2008-04-25 | 315.38 |
| 2008-04-24 | 310.26 |
| 2008-04-23 | 300.00 |
| 2008-04-22 | 300.00 |
| 2008-04-21 | 305.13 |
| 2008-04-18 | 300.00 |
| 2008-04-17 | 310.26 |
| 2008-04-16 | 315.38 |
| 2008-04-15 | 315.38 |
| 2008-04-14 | 335.90 |
| 2008-04-11 | 346.15 |
| 2008-04-10 | 330.77 |
| 2008-04-09 | 325.64 |
| 2008-04-08 | 325.64 |
| 2008-04-07 | 341.03 |
| 2008-04-03 | 300.00 |
| 2008-04-02 | 305.13 |
| 2008-04-01 | 294.87 |
| 2008-03-31 | 300.00 |
| 2008-03-28 | 300.00 |
| 2008-03-27 | 300.00 |
| 2008-03-26 | 305.13 |
| 2008-03-25 | 315.38 |
| 2008-03-20 | 310.26 |
| 2008-03-19 | 305.13 |
| 2008-03-18 | 284.62 |
| 2008-03-17 | 289.74 |
| 2008-03-14 | 305.13 |
| 2008-03-13 | 315.38 |
| 2008-03-12 | 325.64 |
| 2008-03-11 | 310.26 |
| 2008-03-10 | 284.62 |
| 2008-03-07 | 310.26 |
| 2008-03-06 | 310.26 |
| 2008-03-05 | 315.38 |
| 2008-03-04 | 320.51 |
| 2008-03-03 | 330.77 |
| 2008-02-29 | 325.64 |
| 2008-02-28 | 330.77 |
| 2008-02-27 | 346.15 |
| 2008-02-26 | 341.03 |
| 2008-02-25 | 346.15 |
| 2008-02-22 | 341.03 |
| 2008-02-21 | 325.64 |
| 2008-02-20 | 335.90 |
| 2008-02-19 | 371.79 |
| 2008-02-18 | 305.13 |
| 2008-02-15 | 310.26 |
| 2008-02-14 | 294.87 |
| 2008-02-13 | 284.62 |
| 2008-02-12 | 289.74 |
| 2008-02-11 | 315.38 |
| 2008-02-06 | 320.51 |
| 2008-02-05 | 310.26 |
| 2008-02-04 | 330.77 |
| 2008-02-01 | 300.00 |
| 2008-01-31 | 289.74 |
| 2008-01-30 | 300.00 |
| 2008-01-29 | 335.90 |
| 2008-01-28 | 361.54 |
| 2008-01-25 | 407.69 |
| 2008-01-24 | 351.28 |
| 2008-01-23 | 197.44 |
| 2008-01-22 | 228.21 |
| 2008-01-21 | 300.00 |
| 2008-01-18 | 310.26 |
| 2008-01-17 | 305.13 |
| 2008-01-16 | 310.26 |
| 2008-01-15 | 330.77 |
| 2008-01-14 | 376.92 |
| 2008-01-11 | 382.05 |
| 2008-01-10 | 382.05 |
| 2008-01-09 | 356.41 |
| 2008-01-08 | 402.56 |
| 2008-01-07 | 423.08 |
| 2008-01-04 | 469.23 |
| 2008-01-03 | 484.62 |
| 2008-01-02 | 520.51 |
| 2007-12-31 | 546.15 |
| 2007-12-28 | 546.15 |
| 2007-12-27 | 582.05 |
| 2007-12-24 | 571.79 |
| 2007-12-21 | 592.31 |
| 2007-12-20 | 576.92 |
| 2007-12-19 | 551.28 |
| 2007-12-18 | 592.31 |
| 2007-12-17 | 617.95 |
| 2007-12-14 | 648.72 |
| 2007-12-13 | 679.49 |
| 2007-12-12 | 720.51 |
| 2007-12-11 | 715.38 |
| 2007-12-10 | 674.36 |
| 2007-12-07 | 710.26 |
| 2007-12-06 | 715.38 |
| 2007-12-05 | 720.51 |
| 2007-12-04 | 776.92 |
| 2007-12-03 | 730.77 |
| 2007-11-30 | 730.77 |
| 2007-11-29 | 720.51 |
| 2007-11-28 | 715.38 |
| 2007-11-27 | 751.28 |
| 2007-11-26 | 771.79 |
| 2007-11-23 | 776.92 |
| 2007-11-22 | 684.62 |
| 2007-11-21 | 776.92 |
| 2007-11-20 | 746.15 |
| 2007-11-19 | 771.79 |
| 2007-11-16 | 792.31 |
| 2007-11-15 | 797.44 |
| 2007-11-14 | 874.36 |
| 2007-11-13 | 874.36 |
| 2007-11-12 | 874.36 |
| 2007-11-09 | 956.41 |
| 2007-11-08 | 987.18 |
| 2007-11-07 | 1,038.46 |
| 2007-11-06 | 1,023.08 |
| 2007-11-05 | 997.44 |
| 2007-11-02 | 1,038.46 |
| 2007-11-01 | 1,069.23 |
| 2007-10-31 | 1,064.10 |
| 2007-10-30 | 1,069.23 |
| 2007-10-29 | 1,110.26 |
| 2007-10-26 | 1,100.00 |
| 2007-10-25 | 1,084.62 |
| 2007-10-24 | 1,120.51 |
| 2007-10-23 | 1,171.80 |
| 2007-10-22 | 1,141.03 |
| 2007-10-18 | 1,207.69 |
| 2007-10-17 | 1,243.59 |
| 2007-10-16 | 1,182.05 |
| 2007-10-15 | 1,294.87 |
| 2007-10-12 | 1,330.77 |
| 2007-10-11 | 1,284.62 |
| 2007-10-10 | 1,279.49 |
| 2007-10-09 | 1,171.80 |
| 2007-10-08 | 1,043.59 |
| 2007-10-05 | 1,048.72 |
| 2007-10-04 | 1,028.21 |
| 2007-10-03 | 1,079.49 |
| 2007-10-02 | 1,125.64 |
| 2007-09-28 | 1,161.54 |
| 2007-09-27 | 1,130.77 |
| 2007-09-25 | 1,038.46 |
| 2007-09-24 | 1,089.74 |
| 2007-09-21 | 1,115.39 |
| 2007-09-20 | 1,130.77 |
| 2007-09-19 | 1,115.39 |
| 2007-09-18 | 1,130.77 |
| 2007-09-17 | 1,058.97 |
| 2007-09-14 | 1,069.23 |
| 2007-09-13 | 1,079.49 |
| 2007-09-12 | 1,105.13 |
| 2007-09-11 | 1,100.00 |
| 2007-09-10 | 1,105.13 |
| 2007-09-07 | 1,048.72 |
| 2007-09-06 | 1,043.59 |
| 2007-09-05 | 1,074.36 |
| 2007-09-04 | 1,079.49 |
| 2007-09-03 | 1,125.64 |
| 2007-08-31 | 1,130.77 |
| 2007-08-30 | 1,130.77 |
| 2007-08-29 | 1,089.74 |
| 2007-08-28 | 1,064.10 |
| 2007-08-27 | 1,166.67 |
| 2007-08-24 | 971.79 |
| 2007-08-23 | 910.26 |
| 2007-08-22 | 782.05 |
| 2007-08-21 | 756.41 |
| 2007-08-20 | 823.08 |
| 2007-08-17 | 643.59 |
| 2007-08-16 | 746.15 |
| 2007-08-15 | 930.77 |
| 2007-08-14 | 925.64 |
| 2007-08-13 | 925.64 |
| 2007-08-10 | 884.62 |
| 2007-08-09 | 925.64 |
| 2007-08-08 | 884.62 |
| 2007-08-07 | 823.08 |
| 2007-08-06 | 976.92 |
| 2007-08-03 | 1,120.51 |
| 2007-08-02 | 1,182.05 |
| 2007-08-01 | 1,248.72 |
| 2007-07-31 | 1,320.51 |
| 2007-07-30 | 1,284.62 |
| 2007-07-27 | 1,300.00 |
| 2007-07-26 | 1,341.03 |
| 2007-07-25 | 1,469.23 |
| 2007-07-24 | 1,469.23 |
| 2007-07-23 | 1,469.23 |
| 2007-07-20 | 1,402.56 |
| 2007-07-19 | 1,330.77 |
| 2007-07-18 | 1,253.85 |
| 2007-07-17 | 1,361.54 |
| 2007-07-16 | 1,438.46 |
| 2007-07-13 | 1,300.00 |
| 2007-07-12 | 1,176.92 |
| 2007-07-11 | 1,130.77 |
| 2007-07-10 | 1,125.64 |
| 2007-07-09 | 1,038.46 |
| 2007-07-06 | 1,017.95 |
| 2007-07-05 | 1,007.69 |
| 2007-07-04 | 971.79 |
| 2007-07-03 | 1,002.56 |
| 2007-06-29 | 1,007.69 |
| 2007-06-28 | 992.31 |
| 2007-06-27 | 1,038.46 |
| 2007-06-26 | 997.44 |
| 2007-06-25 | 951.28 |
| 2007-06-22 | 884.62 |
| 2007-06-21 | 874.36 |
| 2007-06-20 | 910.26 |
| 2007-06-18 | 915.38 |
| 2007-06-15 | 997.44 |
| 2007-06-14 | 1,007.69 |
| 2007-06-13 | 1,017.95 |
| 2007-06-12 | 1,017.95 |
| 2007-06-11 | 1,053.85 |
| 2007-06-08 | 1,125.64 |
| 2007-06-07 | 997.44 |
| 2007-06-06 | 997.44 |
| 2007-06-05 | 997.44 |
| 2007-06-04 | 997.44 |
| 2007-06-01 | 997.44 |
| 2007-05-31 | 997.44 |
| 2007-05-30 | 951.28 |
| 2007-05-29 | 1,038.46 |
| 2007-05-28 | 1,064.10 |
| 2007-05-25 | 1,002.56 |
| 2007-05-23 | 817.95 |
| 2007-05-22 | 674.36 |
| 2007-05-21 | 669.23 |
| 2007-05-18 | 689.74 |
| 2007-05-17 | 689.74 |
| 2007-05-16 | 823.08 |
| 2007-05-15 | 823.08 |
| 2007-05-14 | 823.08 |
| 2007-05-11 | 807.69 |
| 2007-05-10 | 761.54 |
| 2007-05-09 | 694.87 |
| 2007-05-08 | 705.13 |
| 2007-05-07 | 612.82 |
| 2007-05-04 | 402.56 |
| 2007-05-03 | 346.15 |
| 2007-05-02 | 320.51 |
| 2007-04-30 | 294.87 |
| 2007-04-27 | 264.10 |
| 2007-04-26 | 289.74 |
| 2007-04-25 | 284.62 |
| 2007-04-24 | 289.74 |
| 2007-04-23 | 274.36 |
| 2007-04-20 | 325.64 |
| 2007-04-19 | 300.00 |
| 2007-04-18 | 305.13 |
| 2007-04-17 | 305.13 |
| 2007-04-16 | 264.10 |
| 2007-04-13 | 300.00 |
| 2007-04-12 | 305.13 |
| 2007-04-11 | 305.13 |
| 2007-04-10 | 315.38 |
| 2007-04-04 | 320.51 |
| 2007-04-03 | 325.64 |
| 2007-04-02 | 310.26 |
| 2007-03-30 | 315.38 |
| 2007-03-29 | 346.15 |
| 2007-03-28 | 305.13 |
| 2007-03-27 | 264.10 |
| 2007-03-26 | 264.10 |
| 2007-03-23 | 284.62 |
| 2007-03-22 | 274.36 |
| 2007-03-21 | 274.36 |
| 2007-03-20 | 300.00 |
| 2007-03-19 | 258.97 |
| 2007-03-16 | 284.62 |
| 2007-03-15 | 284.62 |
| 2007-03-14 | 217.95 |
| 2007-03-13 | 238.46 |
| 2007-03-12 | 233.33 |
| 2007-03-09 | 233.33 |
| 2007-03-08 | 243.59 |
| 2007-03-07 | 243.59 |
| 2007-03-06 | 207.69 |
| 2007-03-05 | 207.69 |
| 2007-03-02 | 248.72 |
| 2007-03-01 | 258.97 |
| 2007-02-28 | 258.97 |
| 2007-02-27 | 274.36 |
| 2007-02-26 | 269.23 |
| 2007-02-23 | 248.72 |
| 2007-02-22 | 253.85 |
| 2007-02-21 | 253.85 |
| 2007-02-16 | 258.97 |
| 2007-02-15 | 274.36 |
| 2007-02-14 | 269.23 |
| 2007-02-13 | 279.49 |
| 2007-02-12 | 233.33 |
| 2007-02-09 | 258.97 |
| 2007-02-08 | 300.00 |
| 2007-02-07 | 294.87 |
| 2007-02-06 | 315.38 |
| 2007-02-05 | 325.64 |
| 2007-02-02 | 330.77 |
| 2007-02-01 | 330.77 |
| 2007-01-31 | 330.77 |
| 2007-01-30 | 315.38 |
| 2007-01-29 | 330.77 |
| 2007-01-26 | 330.77 |
| 2007-01-25 | 320.51 |
| 2007-01-24 | 335.90 |
| 2007-01-23 | 341.03 |
| 2007-01-22 | 341.03 |
| 2007-01-19 | 315.38 |
| 2007-01-18 | 320.51 |
| 2007-01-17 | 325.64 |
| 2007-01-16 | 335.90 |
| 2007-01-15 | 346.15 |
| 2007-01-12 | 356.41 |
| 2007-01-11 | 371.79 |
| 2007-01-10 | 310.26 |
| 2007-01-09 | 310.26 |
| 2007-01-08 | 315.38 |
| 2007-01-05 | 325.64 |
| 2007-01-04 | 330.77 |
| 2007-01-03 | 330.77 |
| 2007-01-02 | 335.90 |
| 2006-12-29 | 315.38 |
| 2006-12-28 | 346.15 |
| 2006-12-27 | 361.54 |
| 2006-12-22 | 366.67 |
| 2006-12-21 | 382.05 |
| 2006-12-20 | 382.05 |
| 2006-12-19 | 376.92 |
| 2006-12-18 | 382.05 |
| 2006-12-15 | 341.03 |
| 2006-12-14 | 366.67 |
| 2006-12-13 | 366.67 |
| 2006-12-12 | 300.00 |
| 2006-12-11 | 315.38 |
| 2006-12-08 | 310.26 |
| 2006-12-07 | 258.97 |
| 2006-12-06 | 258.97 |
| 2006-12-05 | 269.23 |
| 2006-12-04 | 258.97 |
| 2006-12-01 | 310.26 |
| 2006-11-30 | 258.97 |
| 2006-11-29 | 289.74 |
| 2006-11-28 | 284.62 |
| 2006-11-27 | 310.26 |
| 2006-11-24 | 320.51 |
| 2006-11-23 | 320.51 |
| 2006-11-22 | 320.51 |
| 2006-11-21 | 305.13 |
| 2006-11-20 | 325.64 |
| 2006-11-17 | 294.87 |
| 2006-11-16 | 182.05 |
| 2006-11-15 | 130.77 |
| 2006-11-14 | 130.77 |
| 2006-11-13 | 130.77 |
| 2006-11-10 | 130.77 |
| 2006-11-09 | 107.69 |
| 2006-11-08 | 107.69 |
| 2006-11-07 | 107.69 |
| 2006-11-06 | 128.21 |
| 2006-11-03 | 130.77 |
| 2006-11-02 | 138.46 |
| 2006-11-01 | 125.64 |
| 2006-10-31 | 130.77 |
| 2006-10-27 | 130.77 |
| 2006-10-26 | 130.77 |
| 2006-10-25 | 125.64 |
| 2006-10-24 | 117.95 |
| 2006-10-23 | 125.64 |
| 2006-10-20 | 125.64 |
| 2006-10-19 | 153.85 |
| 2006-10-18 | 153.85 |
| 2006-10-17 | 153.85 |
| 2006-10-16 | 156.41 |
| 2006-10-13 | 166.67 |
| 2006-10-12 | 161.54 |
| 2006-10-11 | 156.41 |
| 2006-10-10 | 166.67 |
| 2006-10-09 | 166.67 |
| 2006-10-06 | 161.54 |
| 2006-10-05 | 176.92 |
| 2006-10-04 | 176.92 |
| 2006-10-03 | 156.41 |
| 2006-09-29 | 133.33 |
| 2006-09-28 | 125.64 |
| 2006-09-27 | 115.38 |
| 2006-09-26 | 125.64 |
| 2006-09-25 | 125.64 |
| 2006-09-22 | 125.64 |
| 2006-09-21 | 125.64 |
| 2006-09-20 | 125.64 |
| 2006-09-19 | 125.64 |
| 2006-09-18 | 125.64 |
| 2006-09-15 | 128.21 |
| 2006-09-14 | 130.77 |
| 2006-09-13 | 130.77 |
| 2006-09-12 | 130.77 |
| 2006-09-11 | 128.21 |
| 2006-09-08 | 128.21 |
| 2006-09-07 | 128.21 |
| 2006-09-06 | 128.21 |
| 2006-09-05 | 112.82 |
| 2006-09-04 | 112.82 |
| 2006-09-01 | 110.26 |
| 2006-08-31 | 130.77 |
| 2006-08-30 | 110.26 |
| 2006-08-29 | 102.56 |
| 2006-08-28 | 100.00 |
| 2006-08-25 | 100.00 |
| 2006-08-24 | 102.56 |
| 2006-08-23 | 84.62 |
| 2006-08-22 | 84.62 |
| 2006-08-21 | 84.62 |
| 2006-08-18 | 120.51 |
| 2006-08-17 | 123.08 |
| 2006-08-16 | 105.13 |
| 2006-08-15 | 105.13 |
| 2006-08-14 | 105.13 |
| 2006-08-11 | 105.13 |
| 2006-08-10 | 105.13 |
| 2006-08-09 | 105.13 |
| 2006-08-08 | 128.21 |
| 2006-08-07 | 128.21 |
| 2006-08-04 | 128.21 |
| 2006-08-03 | 128.21 |
| 2006-08-02 | 128.21 |
| 2006-08-01 | 130.77 |
| 2006-07-31 | 130.77 |
| 2006-07-28 | 130.77 |
| 2006-07-27 | 120.51 |
| 2006-07-26 | 120.51 |
| 2006-07-25 | 102.56 |
| 2006-07-24 | 84.62 |
| 2006-07-21 | 84.62 |
| 2006-07-20 | 84.62 |
| 2006-07-19 | 84.62 |
| 2006-07-18 | 84.62 |
| 2006-07-17 | 105.13 |
| 2006-07-14 | 105.13 |
| 2006-07-13 | 115.38 |
| 2006-07-12 | 115.38 |
| 2006-07-11 | 115.38 |
| 2006-07-10 | 117.95 |
| 2006-07-07 | 117.95 |
| 2006-07-06 | 117.95 |
| 2006-07-05 | 125.64 |
| 2006-07-04 | 130.77 |
| 2006-07-03 | 133.33 |
| 2006-06-30 | 138.46 |
| 2006-06-29 | 117.95 |
| 2006-06-28 | 128.21 |
| 2006-06-27 | 112.82 |
| 2006-06-26 | 112.82 |
| 2006-06-23 | 107.69 |
| 2006-06-22 | 105.13 |
| 2006-06-21 | 105.13 |
| 2006-06-20 | 105.13 |
| 2006-06-19 | 107.69 |
| 2006-06-16 | 115.38 |
| 2006-06-15 | 117.95 |
| 2006-06-14 | 117.95 |
| 2006-06-13 | 107.69 |
| 2006-06-12 | 120.51 |
| 2006-06-09 | 120.51 |
| 2006-06-08 | 110.26 |
| 2006-06-07 | 125.64 |
| 2006-06-06 | 123.08 |
| 2006-06-05 | 133.33 |
| 2006-06-02 | 133.33 |
| 2006-06-01 | 125.64 |
| 2006-05-30 | 146.15 |
| 2006-05-29 | 128.21 |
| 2006-05-26 | 120.51 |
| 2006-05-25 | 125.64 |
| 2006-05-24 | 125.64 |
| 2006-05-23 | 125.64 |
| 2006-05-22 | 120.51 |
| 2006-05-19 | 117.95 |
| 2006-05-18 | 153.85 |
| 2006-05-17 | 148.72 |
| 2006-05-16 | 135.90 |
| 2006-05-15 | 123.08 |
| 2006-05-12 | 102.56 |
| 2006-05-11 | 76.92 |
| 2006-05-10 | 61.54 |
| 2006-05-09 | 51.28 |
| 2006-05-08 | 38.46 |
| 2006-05-04 | 28.21 |
| 2006-05-03 | 28.21 |
| 2006-05-02 | 23.08 |
| 2006-04-28 | 18.97 |
| 2006-04-27 | 18.97 |
| 2006-04-26 | 18.97 |
| 2006-04-25 | 18.97 |
| 2006-04-24 | 18.97 |
| 2006-04-21 | 18.97 |
| 2006-04-20 | 18.97 |
| 2006-04-19 | 18.97 |
| 2006-04-18 | 18.97 |
| 2006-04-13 | 18.97 |
| 2006-04-12 | 18.97 |
| 2006-04-11 | 18.97 |
| 2006-04-10 | 18.97 |
| 2006-04-07 | 18.97 |
| 2006-04-06 | 30.77 |
| 2006-04-04 | 30.77 |
| 2006-04-03 | 17.95 |
| 2006-03-31 | 17.95 |
| 2006-03-30 | 17.95 |
| 2006-03-29 | 17.95 |
| 2006-03-28 | 17.95 |
| 2006-03-27 | 16.92 |
| 2006-03-24 | 16.92 |
| 2006-03-23 | 16.92 |
| 2006-03-22 | 30.77 |
| 2006-03-21 | 53.85 |
| 2006-03-20 | 53.85 |
| 2006-03-17 | 53.85 |
| 2006-03-16 | 53.85 |
| 2006-03-15 | 53.85 |
| 2006-03-14 | 53.85 |
| 2006-03-13 | 53.85 |
| 2006-03-10 | 2.56 |
| 2006-03-09 | -25.64 |
| 2006-03-08 | -23.59 |
| 2006-03-07 | -26.67 |
| 2006-03-06 | -26.67 |
| 2006-03-03 | -26.67 |
| 2006-03-02 | -25.64 |
| 2006-03-01 | -23.08 |
| 2006-02-28 | -37.95 |
| 2006-02-27 | -43.08 |
| 2006-02-24 | -43.08 |
| 2006-02-23 | -43.08 |
| 2006-02-22 | -44.62 |
| 2006-02-21 | -48.72 |
| 2006-02-20 | -51.79 |
| 2006-02-17 | -53.33 |
| 2006-02-16 | -53.33 |
| 2006-02-15 | -53.33 |
| 2006-02-14 | -53.33 |
| 2006-02-13 | -53.33 |
| 2006-02-10 | -53.33 |
| 2006-02-09 | -53.85 |
| 2006-02-08 | -53.85 |
| 2006-02-07 | -53.85 |
| 2006-02-06 | -53.85 |
| 2006-02-03 | -53.85 |
| 2006-02-02 | -53.85 |
| 2006-02-01 | -53.85 |
| 2006-01-27 | -53.85 |
| 2006-01-26 | -53.85 |
| 2006-01-25 | -53.85 |
| 2006-01-24 | -53.85 |
| 2006-01-23 | -53.85 |
| 2006-01-20 | -53.85 |
| 2006-01-19 | -53.85 |
| 2006-01-18 | -53.85 |
| 2006-01-17 | -53.85 |
| 2006-01-16 | -53.85 |
| 2006-01-13 | -53.85 |
| 2006-01-12 | -53.85 |
| 2006-01-11 | -53.85 |
| 2006-01-10 | -54.87 |
| 2006-01-09 | -54.87 |
| 2006-01-06 | -50.77 |
| 2006-01-05 | -50.77 |
| 2006-01-04 | -50.77 |
| 2006-01-03 | -50.77 |
| 2005-12-30 | -50.77 |
| 2005-12-29 | -50.77 |
| 2005-12-28 | -50.77 |
| 2005-12-23 | -50.77 |
| 2005-12-22 | -50.77 |
| 2005-12-21 | -50.77 |
| 2005-12-20 | -50.77 |
| 2005-12-19 | -50.77 |
| 2005-12-16 | -50.77 |
| 2005-12-15 | -50.77 |
| 2005-12-14 | -50.77 |
| 2005-12-13 | -50.77 |
| 2005-12-12 | -50.77 |
| 2005-12-09 | -50.77 |
| 2005-12-08 | -50.77 |
| 2005-12-07 | -50.77 |
| 2005-12-06 | -54.87 |
| 2005-12-05 | -57.44 |
| 2005-12-02 | -57.44 |
| 2005-12-01 | -57.44 |
| 2005-11-30 | -57.44 |
| 2005-11-29 | -49.74 |
| 2005-11-28 | -49.74 |
| 2005-11-25 | -41.54 |
| 2005-11-24 | -41.03 |
| 2005-11-23 | -35.38 |
| 2005-11-22 | -33.85 |
| 2005-11-21 | -33.85 |
| 2005-11-18 | -33.85 |
| 2005-11-17 | -33.85 |
| 2005-11-16 | -39.49 |
| 2005-11-15 | -44.62 |
| 2005-11-14 | -49.23 |
| 2005-11-11 | -48.72 |
| 2005-11-10 | -53.33 |
| 2005-11-09 | -57.44 |
| 2005-11-08 | -58.97 |
| 2005-11-07 | -58.97 |
| 2005-11-04 | -58.97 |
| 2005-11-03 | -58.97 |
| 2005-11-02 | -55.90 |
| 2005-11-01 | -55.90 |
| 2005-10-31 | -55.90 |
| 2005-10-28 | -55.90 |
| 2005-10-27 | -55.90 |
| 2005-10-26 | -55.90 |
| 2005-10-25 | -55.90 |
| 2005-10-24 | -55.90 |
| 2005-10-21 | -55.90 |
| 2005-10-20 | -55.90 |
| 2005-10-19 | -55.90 |
| 2005-10-18 | -55.90 |
| 2005-10-17 | -55.90 |
| 2005-10-14 | -55.90 |
| 2005-10-13 | -55.90 |
| 2005-10-12 | -55.90 |
| 2005-10-10 | -55.90 |
| 2005-10-07 | -55.90 |
| 2005-10-06 | -55.90 |
| 2005-10-05 | -55.90 |
| 2005-10-04 | -55.90 |
| 2005-10-03 | -55.90 |
| 2005-09-30 | -55.90 |
| 2005-09-29 | -55.90 |
| 2005-09-28 | -56.41 |
| 2005-09-27 | -50.77 |
| 2005-09-26 | -53.33 |
| 2005-09-23 | -53.85 |
| 2005-09-22 | -41.03 |
| 2005-09-21 | -41.03 |
| 2005-09-20 | -41.03 |
| 2005-09-16 | -41.03 |
| 2005-09-15 | -41.03 |
| 2005-09-14 | -41.03 |
| 2005-09-13 | -41.03 |
| 2005-09-12 | -41.03 |
| 2005-09-09 | -45.13 |
| 2005-09-08 | -45.13 |
| 2005-09-07 | -45.13 |
| 2005-09-06 | -45.13 |
| 2005-09-05 | -45.13 |
| 2005-09-02 | -45.13 |
| 2005-09-01 | -44.62 |
| 2005-08-31 | -44.62 |
| 2005-08-30 | -43.08 |
| 2005-08-29 | -43.08 |
| 2005-08-26 | -43.08 |
| 2005-08-25 | -15.38 |
| 2005-08-24 | -15.38 |
| 2005-08-23 | -13.33 |
| 2005-08-22 | -13.33 |
| 2005-08-19 | -13.33 |
| 2005-08-18 | -13.33 |
| 2005-08-17 | -13.33 |
| 2005-08-16 | -13.33 |
| 2005-08-15 | -13.33 |
| 2005-08-12 | -13.33 |
| 2005-08-11 | -13.33 |
| 2005-08-10 | -13.33 |
| 2005-08-09 | -13.33 |
| 2005-08-08 | -13.33 |
| 2005-08-05 | -13.33 |
| 2005-08-04 | -13.33 |
| 2005-08-03 | -13.33 |
| 2005-08-02 | -13.33 |
| 2005-08-01 | -13.33 |
| 2005-07-29 | -13.33 |
| 2005-07-28 | -13.33 |
| 2005-07-27 | -13.33 |
| 2005-07-26 | -13.33 |
| 2005-07-25 | -13.33 |
| 2005-07-22 | -13.33 |
| 2005-07-21 | -13.33 |
| 2005-07-20 | -13.33 |
| 2005-07-19 | -12.82 |
| 2005-07-18 | -12.82 |
| 2005-07-15 | -12.82 |
| 2005-07-14 | -12.82 |
| 2005-07-13 | -9.74 |
| 2005-07-12 | -9.74 |
| 2005-07-11 | -9.74 |
| 2005-07-08 | -9.74 |
| 2005-07-07 | -9.74 |
| 2005-07-06 | -9.74 |
| 2005-07-05 | -9.74 |
| 2005-07-04 | -9.74 |
| 2005-06-30 | -9.74 |
| 2005-06-29 | -9.74 |
| 2005-06-28 | -9.74 |
| 2005-06-27 | -9.74 |
| 2005-06-24 | -9.74 |
| 2005-06-23 | -9.74 |
| 2005-06-22 | -9.74 |
| 2005-06-21 | -9.74 |
| 2005-06-20 | -9.74 |
| 2005-06-17 | -9.74 |
| 2005-06-16 | -9.74 |
| 2005-06-15 | -9.74 |
| 2005-06-14 | -9.74 |
| 2005-06-13 | -9.74 |
| 2005-06-10 | -9.74 |
| 2005-06-09 | -9.74 |
| 2005-06-08 | -9.74 |
| 2005-06-07 | -9.74 |
| 2005-06-06 | -9.74 |
| 2005-06-03 | -9.74 |
| 2005-06-02 | -9.74 |
| 2005-06-01 | -9.74 |
| 2005-05-31 | -9.74 |
| 2005-05-30 | -13.85 |
| 2005-05-27 | -11.79 |
| 2005-05-26 | -11.79 |
| 2005-05-25 | -11.79 |
| 2005-05-24 | -11.79 |
| 2005-05-23 | -11.79 |
| 2005-05-20 | -11.79 |
| 2005-05-19 | -11.79 |
| 2005-05-18 | -11.79 |
| 2005-05-17 | -11.79 |
| 2005-05-13 | -11.79 |
| 2005-05-12 | -11.79 |
| 2005-05-11 | -11.79 |
| 2005-05-10 | -11.79 |
| 2005-05-09 | -11.79 |
| 2005-05-06 | -11.79 |
| 2005-05-05 | -11.79 |
| 2005-05-04 | -11.79 |
| 2005-05-03 | -11.79 |
| 2005-04-29 | -11.79 |
| 2005-04-28 | -11.79 |
| 2005-04-27 | -11.79 |
| 2005-04-26 | -11.79 |
| 2005-04-25 | -28.21 |
| 2005-04-22 | -28.21 |
| 2005-04-21 | -28.21 |
| 2005-04-20 | -28.21 |
| 2005-04-19 | -2.56 |
| 2005-04-18 | -2.56 |
| 2005-04-15 | -2.56 |
| 2005-04-14 | -2.56 |
| 2005-04-13 | -2.56 |
| 2005-04-12 | -2.56 |
| 2005-04-11 | -2.56 |
| 2005-04-08 | -2.56 |
| 2005-04-07 | -5.64 |
| 2005-04-06 | -5.64 |
| 2005-04-04 | -9.74 |
| 2005-04-01 | -9.74 |
| 2005-03-31 | -17.95 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy