Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08112  2001-08-30  2009-06-19  2009-06-22
HK Main 00065  2009-06-22    
Stock 1: 0065 Grand Ocean Advanced Resources Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-03-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0065
%
2025-09-18 -83.64
2025-09-17 -83.46
2025-09-16 -83.46
2025-09-15 -83.46
2025-09-12 -83.82
2025-09-11 -83.46
2025-09-10 -83.46
2025-09-09 -82.56
2025-09-08 -82.92
2025-09-05 -83.10
2025-09-04 -79.50
2025-09-03 -83.64
2025-09-02 -82.20
2025-09-01 -82.92
2025-08-29 -83.28
2025-08-28 -82.38
2025-08-27 -82.38
2025-08-26 -82.20
2025-08-25 -82.74
2025-08-22 -81.66
2025-08-21 -81.66
2025-08-20 -81.66
2025-08-19 -81.66
2025-08-18 -82.20
2025-08-15 -81.66
2025-08-14 -80.22
2025-08-13 -78.78
2025-08-12 -78.78
2025-08-11 -78.78
2025-08-08 -79.86
2025-08-07 -81.30
2025-08-06 -79.50
2025-08-05 -82.74
2025-08-04 -79.50
2025-08-01 -84.72
2025-07-31 -84.36
2025-07-30 -84.36
2025-07-29 -84.18
2025-07-28 -85.62
2025-07-25 -84.90
2025-07-24 -84.18
2025-07-23 -84.90
2025-07-22 -85.44
2025-07-21 -84.90
2025-07-18 -85.62
2025-07-17 -85.62
2025-07-16 -85.44
2025-07-15 -84.90
2025-07-14 -85.44
2025-07-11 -85.62
2025-07-10 -86.33
2025-07-09 -85.97
2025-07-08 -85.62
2025-07-07 -85.97
2025-07-04 -86.33
2025-07-03 -85.44
2025-07-02 -85.97
2025-06-30 -82.92
2025-06-27 -82.92
2025-06-26 -82.92
2025-06-25 -82.92
2025-06-24 -82.92
2025-06-23 -82.92
2025-06-20 -82.92
2025-06-19 -82.92
2025-06-18 -82.92
2025-06-17 -82.92
2025-06-16 -82.92
2025-06-13 -82.92
2025-06-12 -82.92
2025-06-11 -82.92
2025-06-10 -82.92
2025-06-09 -82.92
2025-06-06 -82.92
2025-06-05 -82.92
2025-06-04 -82.92
2025-06-03 -82.92
2025-06-02 -82.92
2025-05-30 -82.92
2025-05-29 -82.92
2025-05-28 -82.92
2025-05-27 -82.92
2025-05-26 -82.92
2025-05-23 -82.92
2025-05-22 -82.92
2025-05-21 -82.92
2025-05-20 -82.92
2025-05-19 -82.92
2025-05-16 -82.92
2025-05-15 -82.92
2025-05-14 -82.92
2025-05-13 -82.92
2025-05-12 -82.92
2025-05-09 -82.92
2025-05-08 -82.92
2025-05-07 -82.92
2025-05-06 -82.92
2025-05-02 -82.92
2025-04-30 -82.92
2025-04-29 -82.92
2025-04-28 -82.92
2025-04-25 -82.92
2025-04-24 -82.92
2025-04-23 -82.92
2025-04-22 -82.92
2025-04-17 -82.92
2025-04-16 -82.92
2025-04-15 -82.92
2025-04-14 -82.92
2025-04-11 -82.92
2025-04-10 -82.92
2025-04-09 -82.92
2025-04-08 -82.92
2025-04-07 -82.92
2025-04-03 -82.92
2025-04-02 -82.92
2025-04-01 -82.92
2025-03-31 -82.92
2025-03-28 -82.92
2025-03-27 -80.22
2025-03-26 -80.22
2025-03-25 -80.94
2025-03-24 -82.74
2025-03-21 -82.74
2025-03-20 -82.74
2025-03-19 -82.74
2025-03-18 -82.74
2025-03-17 -84.00
2025-03-14 -84.00
2025-03-13 -83.82
2025-03-12 -83.82
2025-03-11 -82.74
2025-03-10 -84.54
2025-03-07 -85.26
2025-03-06 -85.44
2025-03-05 -85.44
2025-03-04 -84.90
2025-03-03 -84.90
2025-02-28 -84.72
2025-02-27 -84.18
2025-02-26 -84.90
2025-02-25 -83.82
2025-02-24 -83.46
2025-02-21 -84.54
2025-02-20 -83.46
2025-02-19 -83.46
2025-02-18 -82.02
2025-02-17 -82.92
2025-02-14 -82.38
2025-02-13 -82.56
2025-02-12 -83.46
2025-02-11 -83.46
2025-02-10 -82.38
2025-02-07 -84.36
2025-02-06 -84.90
2025-02-05 -85.62
2025-02-04 -85.62
2025-02-03 -85.62
2025-01-28 -86.69
2025-01-27 -86.69
2025-01-24 -87.95
2025-01-23 -88.13
2025-01-22 -87.05
2025-01-21 -88.13
2025-01-20 -88.13
2025-01-17 -87.77
2025-01-16 -87.77
2025-01-15 -89.03
2025-01-14 -88.31
2025-01-13 -88.31
2025-01-10 -87.95
2025-01-09 -88.67
2025-01-08 -88.67
2025-01-07 -88.67
2025-01-06 -88.67
2025-01-03 -88.31
2025-01-02 -88.67
2024-12-31 -88.67
2024-12-30 -88.67
2024-12-27 -88.49
2024-12-24 -88.67
2024-12-23 -88.67
2024-12-20 -88.67
2024-12-19 -87.77
2024-12-18 -87.77
2024-12-17 -87.23
2024-12-16 -87.23
2024-12-13 -87.05
2024-12-12 -86.69
2024-12-11 -87.05
2024-12-10 -87.05
2024-12-09 -86.69
2024-12-06 -86.69
2024-12-05 -86.69
2024-12-04 -86.33
2024-12-03 -85.80
2024-12-02 -87.23
2024-11-29 -86.69
2024-11-28 -87.41
2024-11-27 -87.77
2024-11-26 -88.49
2024-11-25 -87.95
2024-11-22 -88.13
2024-11-21 -88.13
2024-11-20 -88.31
2024-11-19 -87.05
2024-11-18 -83.46
2024-11-15 -81.30
2024-11-14 -80.94
2024-11-13 -80.94
2024-11-12 -80.58
2024-11-11 -81.30
2024-11-08 -80.58
2024-11-07 -77.70
2024-11-06 -77.70
2024-11-05 -77.70
2024-11-04 -77.70
2024-11-01 -77.34
2024-10-31 -76.62
2024-10-30 -77.34
2024-10-29 -75.55
2024-10-28 -74.83
2024-10-25 -68.35
2024-10-24 -66.92
2024-10-23 -66.20
2024-10-22 -65.84
2024-10-21 -65.12
2024-10-18 -64.76
2024-10-17 -67.27
2024-10-16 -65.84
2024-10-15 -65.48
2024-10-14 -61.88
2024-10-10 -61.88
2024-10-09 -61.88
2024-10-08 -58.64
2024-10-07 -57.21
2024-10-04 -56.85
2024-10-03 -51.45
2024-10-02 -52.17
2024-09-30 -50.73
2024-09-27 -52.17
2024-09-26 -52.17
2024-09-25 -58.64
2024-09-24 -65.12
2024-09-23 -69.79
2024-09-20 -71.23
2024-09-19 -71.23
2024-09-17 -71.23
2024-09-16 -72.67
2024-09-13 -71.59
2024-09-12 -71.59
2024-09-11 -71.23
2024-09-10 -71.23
2024-09-09 -70.51
2024-09-05 -69.07
2024-09-04 -68.35
2024-09-03 -67.99
2024-09-02 -67.63
2024-08-30 -65.84
2024-08-29 -65.12
2024-08-28 -65.12
2024-08-27 -64.40
2024-08-26 -64.76
2024-08-23 -65.48
2024-08-22 -66.20
2024-08-21 -65.48
2024-08-20 -64.40
2024-08-19 -63.32
2024-08-16 -62.60
2024-08-15 -62.24
2024-08-14 -61.16
2024-08-13 -65.48
2024-08-12 -65.48
2024-08-09 -64.76
2024-08-08 -64.04
2024-08-07 -64.04
2024-08-06 -64.04
2024-08-05 -64.40
2024-08-02 -61.52
2024-08-01 -60.80
2024-07-31 -61.52
2024-07-30 -60.44
2024-07-29 -59.00
2024-07-26 -60.44
2024-07-25 -60.44
2024-07-24 -60.08
2024-07-23 -60.08
2024-07-22 -60.08
2024-07-19 -59.36
2024-07-18 -58.64
2024-07-17 -56.13
2024-07-16 -57.21
2024-07-15 -57.57
2024-07-12 -55.77
2024-07-11 -53.61
2024-07-10 -54.69
2024-07-09 -53.61
2024-07-08 -53.97
2024-07-05 -53.25
2024-07-04 -48.57
2024-07-03 -45.34
2024-07-02 -46.78
2024-06-28 -44.26
2024-06-27 -44.26
2024-06-26 -42.82
2024-06-25 -42.82
2024-06-24 -43.54
2024-06-21 -41.02
2024-06-20 -42.82
2024-06-19 -41.38
2024-06-18 -43.90
2024-06-17 -43.54
2024-06-14 -38.87
2024-06-13 -35.99
2024-06-12 -46.06
2024-06-11 -47.86
2024-06-07 -47.14
2024-06-06 -46.78
2024-06-05 -47.86
2024-06-04 -46.78
2024-06-03 -47.50
2024-05-31 -47.14
2024-05-30 -45.70
2024-05-29 -46.78
2024-05-28 -44.26
2024-05-27 -44.98
2024-05-24 -42.82
2024-05-23 -42.82
2024-05-22 -42.46
2024-05-21 -42.10
2024-05-20 -41.74
2024-05-17 -42.82
2024-05-16 -43.18
2024-05-14 -43.18
2024-05-13 -41.38
2024-05-10 -41.02
2024-05-09 -39.58
2024-05-08 -41.38
2024-05-07 -41.74
2024-05-06 -35.63
2024-05-03 -45.70
2024-05-02 -43.18
2024-04-30 -61.88
2024-04-29 101.39
2024-04-26 108.58
2024-04-25 112.17
2024-04-24 104.98
2024-04-23 90.60
2024-04-22 101.39
2024-04-19 108.58
2024-04-18 67.22
2024-04-17 54.64
2024-04-16 61.83
2024-04-15 63.63
2024-04-12 65.42
2024-04-11 51.04
2024-04-10 43.85
2024-04-09 45.64
2024-04-08 40.25
2024-04-05 51.04
2024-04-03 58.23
2024-04-02 56.43
2024-03-28 63.63
2024-03-27 47.44
2024-03-26 51.04
2024-03-25 47.44
2024-03-22 51.04
2024-03-21 56.43
2024-03-20 54.64
2024-03-19 52.84
2024-03-18 60.03
2024-03-15 54.64
2024-03-14 51.04
2024-03-13 60.03
2024-03-12 63.63
2024-03-11 43.85
2024-03-08 31.26
2024-03-07 34.86
2024-03-06 24.07
2024-03-05 29.46
2024-03-04 24.07
2024-03-01 20.47
2024-02-29 11.48
2024-02-28 2.49
2024-02-27 4.29
2024-02-26 6.09
2024-02-23 2.49
2024-02-22 4.29
2024-02-21 -1.11
2024-02-20 -2.90
2024-02-19 -1.11
2024-02-16 -2.90
2024-02-15 -6.50
2024-02-14 -4.70
2024-02-09 -18.01
2024-02-08 -19.45
2024-02-07 -22.68
2024-02-06 -20.52
2024-02-05 -18.01
2024-02-02 -4.70
2024-02-01 -2.90
2024-01-31 -1.11
2024-01-30 4.29
2024-01-29 4.29
2024-01-26 13.28
2024-01-25 -4.70
2024-01-24 -10.10
2024-01-23 -12.25
2024-01-22 -8.30
2024-01-19 7.88
2024-01-18 15.08
2024-01-17 13.28
2024-01-16 16.88
2024-01-15 -22.68
2024-01-12 -25.92
2024-01-11 -26.28
2024-01-10 -29.87
2024-01-09 -29.87
2024-01-08 -27.00
2024-01-05 -32.39
2024-01-04 -35.27
2024-01-03 -35.27
2024-01-02 -35.27
2023-12-29 -35.27
2023-12-28 -33.47
2023-12-27 -34.55
2023-12-22 -34.19
2023-12-21 -39.22
2023-12-20 -38.15
2023-12-19 -38.87
2023-12-18 -35.27
2023-12-15 -32.39
2023-12-14 -38.87
2023-12-13 -33.47
2023-12-12 -33.11
2023-12-11 -32.39
2023-12-08 -31.67
2023-12-07 -31.31
2023-12-06 -32.03
2023-12-05 -32.03
2023-12-04 -30.59
2023-12-01 -30.59
2023-11-30 -28.44
2023-11-29 -31.67
2023-11-28 -27.00
2023-11-27 -23.76
2023-11-24 -25.92
2023-11-23 -25.92
2023-11-22 -24.48
2023-11-21 -29.52
2023-11-20 -33.11
2023-11-17 -34.19
2023-11-16 -32.03
2023-11-15 -32.03
2023-11-14 -33.47
2023-11-13 -32.39
2023-11-10 -33.47
2023-11-09 -37.43
2023-11-08 -41.74
2023-11-07 -41.74
2023-11-06 -43.18
2023-11-03 -44.62
2023-11-02 -41.38
2023-11-01 -41.38
2023-10-31 -41.38
2023-10-30 -41.38
2023-10-27 -43.90
2023-10-26 -42.46
2023-10-25 -45.34
2023-10-24 -45.70
2023-10-20 -42.46
2023-10-19 -42.46
2023-10-18 -37.43
2023-10-17 -42.10
2023-10-16 -42.10
2023-10-13 -41.74
2023-10-12 -42.10
2023-10-11 -40.30
2023-10-10 -36.71
2023-10-09 -36.71
2023-10-06 -37.43
2023-10-05 -31.31
2023-10-04 -31.31
2023-10-03 -35.27
2023-09-29 -37.07
2023-09-28 -41.02
2023-09-27 -41.02
2023-09-26 -38.15
2023-09-25 -33.83
2023-09-22 -34.91
2023-09-21 -34.19
2023-09-20 -35.27
2023-09-19 -33.83
2023-09-18 -32.75
2023-09-15 -32.39
2023-09-14 -31.67
2023-09-13 -19.45
2023-09-12 -19.81
2023-09-11 -21.60
2023-09-07 -21.60
2023-09-06 -15.49
2023-09-05 -12.97
2023-09-04 -10.46
2023-08-31 -6.50
2023-08-30 -10.10
2023-08-29 6.09
2023-08-28 52.84
2023-08-25 54.64
2023-08-24 72.62
2023-08-23 72.62
2023-08-22 72.62
2023-08-21 79.81
2023-08-18 79.81
2023-08-17 79.81
2023-08-16 79.81
2023-08-15 70.82
2023-08-14 70.82
2023-08-11 72.62
2023-08-10 72.62
2023-08-09 72.62
2023-08-08 72.62
2023-08-07 72.62
2023-08-04 74.41
2023-08-03 76.21
2023-08-02 76.21
2023-08-01 79.81
2023-07-31 83.40
2023-07-28 83.40
2023-07-27 79.81
2023-07-26 76.21
2023-07-25 60.03
2023-07-24 51.04
2023-07-21 47.44
2023-07-20 51.04
2023-07-19 45.64
2023-07-18 43.85
2023-07-14 49.24
2023-07-13 54.64
2023-07-12 42.05
2023-07-11 43.85
2023-07-10 42.05
2023-07-07 49.24
2023-07-06 49.24
2023-07-05 51.04
2023-07-04 47.44
2023-07-03 42.05
2023-06-30 31.26
2023-06-29 42.05
2023-06-28 42.05
2023-06-27 45.64
2023-06-26 42.05
2023-06-23 40.25
2023-06-21 43.85
2023-06-20 43.85
2023-06-19 42.05
2023-06-16 42.05
2023-06-15 43.85
2023-06-14 42.05
2023-06-13 42.05
2023-06-12 36.65
2023-06-09 40.25
2023-06-08 40.25
2023-06-07 36.65
2023-06-06 34.86
2023-06-05 34.86
2023-06-02 40.25
2023-06-01 45.64
2023-05-31 29.46
2023-05-30 24.07
2023-05-29 25.87
2023-05-25 11.48
2023-05-24 9.68
2023-05-23 9.68
2023-05-22 9.68
2023-05-19 15.08
2023-05-18 15.08
2023-05-17 15.08
2023-05-16 15.08
2023-05-15 15.08
2023-05-12 15.08
2023-05-11 13.28
2023-05-10 13.28
2023-05-09 11.48
2023-05-08 6.09
2023-05-05 6.09
2023-05-04 7.88
2023-05-03 9.68
2023-05-02 11.48
2023-04-28 11.48
2023-04-27 18.67
2023-04-26 11.48
2023-04-25 9.68
2023-04-24 18.67
2023-04-21 9.68
2023-04-20 -1.11
2023-04-19 13.28
2023-04-18 18.67
2023-04-17 18.67
2023-04-14 15.08
2023-04-13 18.67
2023-04-12 13.28
2023-04-11 13.28
2023-04-06 11.48
2023-04-04 11.48
2023-04-03 13.28
2023-03-31 15.08
2023-03-30 16.88
2023-03-29 18.67
2023-03-28 18.67
2023-03-27 22.27
2023-03-24 29.46
2023-03-23 31.26
2023-03-22 36.65
2023-03-21 36.65
2023-03-20 43.85
2023-03-17 51.04
2023-03-16 42.05
2023-03-15 40.25
2023-03-14 42.05
2023-03-13 24.07
2023-03-10 29.46
2023-03-09 29.46
2023-03-08 51.04
2023-03-07 52.84
2023-03-06 72.62
2023-03-03 79.81
2023-03-02 79.81
2023-03-01 79.81
2023-02-28 79.81
2023-02-27 79.81
2023-02-24 83.40
2023-02-23 83.40
2023-02-22 90.60
2023-02-21 90.60
2023-02-20 90.60
2023-02-17 90.60
2023-02-16 112.17
2023-02-15 108.58
2023-02-14 108.58
2023-02-13 115.77
2023-02-10 115.77
2023-02-09 115.77
2023-02-08 133.75
2023-02-07 104.98
2023-02-06 104.98
2023-02-03 115.77
2023-02-02 122.96
2023-02-01 119.37
2023-01-31 122.96
2023-01-30 126.56
2023-01-27 126.56
2023-01-26 126.56
2023-01-20 126.56
2023-01-19 130.15
2023-01-18 130.15
2023-01-17 130.15
2023-01-16 130.15
2023-01-13 119.37
2023-01-12 122.96
2023-01-11 108.58
2023-01-10 140.94
2023-01-09 108.58
2023-01-06 76.21
2023-01-05 76.21
2023-01-04 83.40
2023-01-03 76.21
2022-12-30 76.21
2022-12-29 79.81
2022-12-28 90.60
2022-12-23 70.82
2022-12-22 25.87
2022-12-21 6.09
2022-12-20 11.48
2022-12-19 0.69
2022-12-16 0.69
2022-12-15 4.29
2022-12-14 4.29
2022-12-13 9.68
2022-12-12 11.48
2022-12-09 9.68
2022-12-08 9.68
2022-12-07 9.68
2022-12-06 4.29
2022-12-05 6.09
2022-12-02 6.09
2022-12-01 7.88
2022-11-30 7.88
2022-11-29 2.49
2022-11-28 -1.11
2022-11-25 -1.11
2022-11-24 4.29
2022-11-23 6.09
2022-11-22 6.09
2022-11-21 -4.70
2022-11-18 -4.70
2022-11-17 -4.70
2022-11-16 -4.70
2022-11-15 7.88
2022-11-14 0.69
2022-11-11 0.69
2022-11-10 0.69
2022-11-09 0.69
2022-11-08 0.69
2022-11-07 7.88
2022-11-04 6.09
2022-11-03 4.29
2022-11-02 4.29
2022-11-01 4.29
2022-10-31 4.29
2022-10-28 6.09
2022-10-27 6.09
2022-10-26 2.49
2022-10-25 6.09
2022-10-24 6.09
2022-10-21 7.88
2022-10-20 7.88
2022-10-19 7.88
2022-10-18 7.88
2022-10-17 6.09
2022-10-14 6.09
2022-10-13 7.88
2022-10-12 7.88
2022-10-11 7.88
2022-10-10 22.27
2022-10-07 22.27
2022-10-06 24.07
2022-10-05 22.27
2022-10-03 16.88
2022-09-30 22.27
2022-09-29 20.47
2022-09-28 20.47
2022-09-27 20.47
2022-09-26 22.27
2022-09-23 22.27
2022-09-22 25.87
2022-09-21 25.87
2022-09-20 25.87
2022-09-19 25.87
2022-09-16 25.87
2022-09-15 25.87
2022-09-14 29.46
2022-09-13 27.66
2022-09-09 33.06
2022-09-08 33.06
2022-09-07 33.06
2022-09-06 33.06
2022-09-05 31.26
2022-09-02 38.45
2022-09-01 40.25
2022-08-31 43.85
2022-08-30 43.85
2022-08-29 42.05
2022-08-26 43.85
2022-08-25 47.44
2022-08-24 43.85
2022-08-23 51.04
2022-08-22 51.04
2022-08-19 47.44
2022-08-18 43.85
2022-08-17 45.64
2022-08-16 43.85
2022-08-15 36.65
2022-08-12 31.26
2022-08-11 24.07
2022-08-10 29.46
2022-08-09 29.46
2022-08-08 29.46
2022-08-05 22.27
2022-08-04 22.27
2022-08-03 22.27
2022-08-02 18.67
2022-08-01 24.07
2022-07-29 20.47
2022-07-28 24.07
2022-07-27 24.07
2022-07-26 24.07
2022-07-25 22.27
2022-07-22 24.07
2022-07-21 24.07
2022-07-20 25.87
2022-07-19 27.66
2022-07-18 25.87
2022-07-15 24.07
2022-07-14 22.27
2022-07-13 25.87
2022-07-12 24.07
2022-07-11 25.87
2022-07-08 29.46
2022-07-07 27.66
2022-07-06 27.66
2022-07-05 25.87
2022-07-04 27.66
2022-06-30 43.85
2022-06-29 16.88
2022-06-28 -18.01
2022-06-27 -13.69
2022-06-24 -10.46
2022-06-23 4.29
2022-06-22 47.44
2022-06-21 -38.87
2022-06-20 -36.71
2022-06-17 -39.94
2022-06-16 -40.66
2022-06-15 -32.03
2022-06-14 -31.67
2022-06-13 -42.10
2022-06-10 -34.55
2022-06-09 -34.55
2022-06-08 -34.19
2022-06-07 -34.19
2022-06-06 -33.83
2022-06-02 -33.83
2022-06-01 -42.46
2022-05-31 -37.07
2022-05-30 -51.81
2022-05-27 -47.86
2022-05-26 -46.06
2022-05-25 -44.26
2022-05-24 -44.26
2022-05-23 -38.87
2022-05-20 -38.87
2022-05-19 -38.87
2022-05-18 -38.87
2022-05-17 -40.66
2022-05-16 -40.66
2022-05-13 -38.87
2022-05-12 -42.46
2022-05-11 -42.46
2022-05-10 -38.87
2022-05-06 -38.87
2022-05-05 -38.87
2022-05-04 -38.87
2022-05-03 -38.87
2022-04-29 -38.87
2022-04-28 -38.87
2022-04-27 -38.87
2022-04-26 -38.87
2022-04-25 -38.87
2022-04-22 -39.22
2022-04-21 -39.22
2022-04-20 -39.22
2022-04-19 -38.51
2022-04-14 -38.51
2022-04-13 -38.51
2022-04-12 -42.46
2022-04-11 -42.46
2022-04-08 -42.46
2022-04-07 -42.46
2022-04-06 -39.22
2022-04-04 -39.22
2022-04-01 -38.15
2022-03-31 -38.15
2022-03-30 -38.15
2022-03-29 -38.15
2022-03-28 -38.15
2022-03-25 -38.15
2022-03-24 -38.15
2022-03-23 -38.15
2022-03-22 -38.15
2022-03-21 -38.15
2022-03-18 -35.63
2022-03-17 -38.15
2022-03-16 -55.05
2022-03-15 -35.99
2022-03-14 -35.99
2022-03-11 -35.99
2022-03-10 -34.55
2022-03-09 -32.75
2022-03-08 -32.75
2022-03-07 -34.19
2022-03-04 -32.75
2022-03-03 -32.39
2022-03-02 -30.23
2022-03-01 -28.08
2022-02-28 -38.15
2022-02-25 -42.46
2022-02-24 -43.54
2022-02-23 -42.46
2022-02-22 -42.46
2022-02-21 -42.46
2022-02-18 -42.46
2022-02-17 -42.82
2022-02-16 -42.46
2022-02-15 -42.46
2022-02-14 -40.30
2022-02-11 -42.46
2022-02-10 -45.70
2022-02-09 -48.57
2022-02-08 -49.65
2022-02-07 -47.50
2022-02-04 -45.34
2022-01-31 -45.34
2022-01-28 -45.34
2022-01-27 -42.82
2022-01-26 -44.62
2022-01-25 -46.06
2022-01-24 -46.06
2022-01-21 -46.06
2022-01-20 -49.65
2022-01-19 -47.86
2022-01-18 -46.42
2022-01-17 -47.50
2022-01-14 -46.42
2022-01-13 -44.26
2022-01-12 -43.54
2022-01-11 -45.34
2022-01-10 -43.90
2022-01-07 -43.90
2022-01-06 -48.93
2022-01-05 -47.86
2022-01-04 -45.34
2022-01-03 -45.70
2021-12-31 -45.70
2021-12-30 -46.06
2021-12-29 -45.70
2021-12-28 -40.30
2021-12-24 -42.82
2021-12-23 -43.18
2021-12-22 -42.46
2021-12-21 -45.34
2021-12-20 -46.06
2021-12-17 -49.29
2021-12-16 -47.86
2021-12-15 -47.50
2021-12-14 -46.06
2021-12-13 -44.62
2021-12-10 -49.29
2021-12-09 -46.78
2021-12-08 -47.14
2021-12-07 -49.65
2021-12-06 -48.57
2021-12-03 -52.53
2021-12-02 -55.05
2021-12-01 -54.33
2021-11-30 -52.53
2021-11-29 -47.86
2021-11-26 -41.74
2021-11-25 -35.27
2021-11-24 -29.87
2021-11-23 -23.76
2021-11-22 -22.68
2021-11-19 -24.12
2021-11-18 -21.60
2021-11-17 -15.49
2021-11-16 -8.30
2021-11-15 -1.11
2021-11-12 7.88
2021-11-11 7.88
2021-11-10 4.29
2021-11-09 2.49
2021-11-08 2.49
2021-11-05 2.49
2021-11-04 15.08
2021-11-03 15.08
2021-11-02 16.88
2021-11-01 16.88
2021-10-29 9.68
2021-10-28 9.68
2021-10-27 11.48
2021-10-26 11.48
2021-10-25 29.46
2021-10-22 22.27
2021-10-21 22.27
2021-10-20 20.47
2021-10-19 36.65
2021-10-18 16.88
2021-10-15 16.88
2021-10-12 16.88
2021-10-11 13.28
2021-10-08 11.48
2021-10-07 15.08
2021-10-06 20.47
2021-10-05 38.45
2021-10-04 38.45
2021-09-30 38.45
2021-09-29 43.85
2021-09-28 40.25
2021-09-27 40.25
2021-09-24 40.25
2021-09-23 40.25
2021-09-21 43.85
2021-09-20 45.64
2021-09-17 40.25
2021-09-16 40.25
2021-09-15 40.25
2021-09-14 43.85
2021-09-13 43.85
2021-09-10 43.85
2021-09-09 45.64
2021-09-08 43.85
2021-09-07 47.44
2021-09-06 47.44
2021-09-03 47.44
2021-09-02 51.04
2021-09-01 54.64
2021-08-31 47.44
2021-08-30 47.44
2021-08-27 54.64
2021-08-26 54.64
2021-08-25 58.23
2021-08-24 61.83
2021-08-23 45.64
2021-08-20 38.45
2021-08-19 47.44
2021-08-18 47.44
2021-08-17 51.04
2021-08-16 36.65
2021-08-13 52.84
2021-08-12 56.43
2021-08-11 56.43
2021-08-10 56.43
2021-08-09 43.85
2021-08-06 47.44
2021-08-05 49.24
2021-08-04 49.24
2021-08-03 49.24
2021-08-02 58.23
2021-07-30 58.23
2021-07-29 58.23
2021-07-28 58.23
2021-07-27 58.23
2021-07-26 51.04
2021-07-23 40.25
2021-07-22 34.86
2021-07-21 27.66
2021-07-20 15.08
2021-07-19 6.09
2021-07-16 0.69
2021-07-15 -4.70
2021-07-14 -6.50
2021-07-13 -8.30
2021-07-12 -8.30
2021-07-09 -22.68
2021-07-08 -17.29
2021-07-07 -20.17
2021-07-06 -28.08
2021-07-05 -19.09
2021-07-02 -11.17
2021-06-30 0.69
2021-06-29 4.29
2021-06-28 11.48
2021-06-25 9.68
2021-06-24 24.07
2021-06-23 36.65
2021-06-22 40.25
2021-06-21 47.44
2021-06-18 43.85
2021-06-17 51.04
2021-06-16 54.64
2021-06-15 69.02
2021-06-11 69.02
2021-06-10 69.02
2021-06-09 69.02
2021-06-08 69.02
2021-06-07 69.02
2021-06-04 69.02
2021-06-03 72.62
2021-06-02 72.62
2021-06-01 72.62
2021-05-31 79.81
2021-05-28 72.62
2021-05-27 76.21
2021-05-26 78.01
2021-05-25 79.81
2021-05-24 76.21
2021-05-21 76.21
2021-05-20 78.01
2021-05-18 78.01
2021-05-17 76.21
2021-05-14 79.81
2021-05-13 79.81
2021-05-12 79.81
2021-05-11 76.21
2021-05-10 76.21
2021-05-07 72.62
2021-05-06 72.62
2021-05-05 83.40
2021-05-04 79.81
2021-05-03 70.82
2021-04-30 70.82
2021-04-29 78.01
2021-04-28 78.01
2021-04-27 74.41
2021-04-26 76.21
2021-04-23 83.40
2021-04-22 87.00
2021-04-21 76.21
2021-04-20 83.40
2021-04-19 90.60
2021-04-16 79.81
2021-04-15 79.81
2021-04-14 83.40
2021-04-13 83.40
2021-04-12 90.60
2021-04-09 90.60
2021-04-08 76.21
2021-04-07 67.22
2021-04-01 67.22
2021-03-31 97.79
2021-03-30 67.22
2021-03-29 67.22
2021-03-26 69.02
2021-03-25 65.42
2021-03-24 78.01
2021-03-23 78.01
2021-03-22 79.81
2021-03-19 83.40
2021-03-18 90.60
2021-03-17 72.62
2021-03-16 76.21
2021-03-15 69.02
2021-03-12 76.21
2021-03-11 76.21
2021-03-10 78.01
2021-03-09 78.01
2021-03-08 78.01
2021-03-05 90.60
2021-03-04 97.79
2021-03-03 87.00
2021-03-02 90.60
2021-03-01 90.60
2021-02-26 90.60
2021-02-25 108.58
2021-02-24 112.17
2021-02-23 108.58
2021-02-22 108.58
2021-02-19 108.58
2021-02-18 108.58
2021-02-17 94.19
2021-02-16 97.79
2021-02-11 101.39
2021-02-10 101.39
2021-02-09 130.15
2021-02-08 90.60
2021-02-05 90.60
2021-02-04 94.19
2021-02-03 76.21
2021-02-02 87.00
2021-02-01 101.39
2021-01-29 115.77
2021-01-28 115.77
2021-01-27 115.77
2021-01-26 104.98
2021-01-25 104.98
2021-01-22 101.39
2021-01-21 115.77
2021-01-20 104.98
2021-01-19 94.19
2021-01-18 115.77
2021-01-15 122.96
2021-01-14 119.37
2021-01-13 133.75
2021-01-12 144.54
2021-01-11 137.35
2021-01-08 148.14
2021-01-07 126.56
2021-01-06 130.15
2021-01-05 119.37
2021-01-04 166.12
2020-12-31 176.90
2020-12-30 133.75
2020-12-29 115.77
2020-12-28 83.40
2020-12-24 58.23
2020-12-23 58.23
2020-12-22 60.03
2020-12-21 43.85
2020-12-18 42.05
2020-12-17 40.25
2020-12-16 25.87
2020-12-15 25.87
2020-12-14 25.87
2020-12-11 29.46
2020-12-10 34.86
2020-12-09 54.64
2020-12-08 60.03
2020-12-07 45.64
2020-12-04 45.64
2020-12-03 45.64
2020-12-02 45.64
2020-12-01 29.46
2020-11-30 49.24
2020-11-27 52.84
2020-11-26 52.84
2020-11-25 42.05
2020-11-24 56.43
2020-11-23 54.64
2020-11-20 45.64
2020-11-19 43.85
2020-11-18 60.03
2020-11-17 56.43
2020-11-16 45.64
2020-11-13 36.65
2020-11-12 29.46
2020-11-11 20.47
2020-11-10 18.67
2020-11-09 16.88
2020-11-06 16.88
2020-11-05 18.67
2020-11-04 18.67
2020-11-03 16.88
2020-11-02 7.88
2020-10-30 9.68
2020-10-29 18.67
2020-10-28 18.67
2020-10-27 18.67
2020-10-23 18.67
2020-10-22 15.08
2020-10-21 18.67
2020-10-20 6.09
2020-10-19 31.26
2020-10-16 33.06
2020-10-15 33.06
2020-10-14 -2.90
2020-10-12 0.69
2020-10-09 6.09
2020-10-08 18.67
2020-10-07 13.28
2020-10-06 2.49
2020-10-05 4.29
2020-09-30 -2.90
2020-09-29 -10.10
2020-09-28 -10.10
2020-09-25 -12.61
2020-09-24 -12.25
2020-09-23 -12.25
2020-09-22 -11.53
2020-09-21 -11.89
2020-09-18 -8.30
2020-09-17 -10.10
2020-09-16 -18.01
2020-09-15 -18.01
2020-09-14 -18.01
2020-09-11 -18.01
2020-09-10 -28.08
2020-09-09 -20.88
2020-09-08 -20.88
2020-09-07 -20.88
2020-09-04 -31.67
2020-09-03 -39.94
2020-09-02 -39.94
2020-09-01 -39.94
2020-08-31 -39.94
2020-08-28 -39.94
2020-08-27 -39.94
2020-08-26 -39.94
2020-08-25 -33.83
2020-08-24 -33.83
2020-08-21 -39.94
2020-08-20 -32.75
2020-08-19 -32.75
2020-08-18 -39.22
2020-08-17 -39.22
2020-08-14 -38.87
2020-08-13 -38.87
2020-08-12 -10.10
2020-08-11 -38.87
2020-08-10 -31.67
2020-08-07 -31.67
2020-08-06 -33.47
2020-08-05 -31.67
2020-08-04 -31.67
2020-08-03 -31.67
2020-07-31 -31.67
2020-07-30 -35.27
2020-07-29 -35.27
2020-07-28 -35.27
2020-07-27 -31.67
2020-07-24 -36.71
2020-07-23 -35.63
2020-07-22 -35.63
2020-07-21 -35.63
2020-07-20 -35.63
2020-07-17 -31.67
2020-07-16 -38.87
2020-07-15 -31.67
2020-07-14 -31.67
2020-07-13 -28.44
2020-07-10 -38.87
2020-07-09 -38.87
2020-07-08 -43.54
2020-07-07 -42.46
2020-07-06 -38.87
2020-07-03 -38.87
2020-07-02 -49.65
2020-06-30 -49.65
2020-06-29 -46.06
2020-06-26 -46.06
2020-06-24 -46.06
2020-06-23 -46.06
2020-06-22 -46.06
2020-06-19 -46.06
2020-06-18 -46.06
2020-06-17 -46.06
2020-06-16 -46.06
2020-06-15 -42.46
2020-06-12 -42.46
2020-06-11 -42.46
2020-06-10 -42.46
2020-06-09 -42.46
2020-06-08 -42.46
2020-06-05 -42.46
2020-06-04 -42.46
2020-06-03 -38.87
2020-06-02 -40.66
2020-06-01 -40.66
2020-05-29 -42.46
2020-05-28 -42.46
2020-05-27 -38.87
2020-05-26 -38.87
2020-05-25 -38.87
2020-05-22 -38.87
2020-05-21 -38.87
2020-05-20 -35.27
2020-05-19 -35.27
2020-05-18 -35.27
2020-05-15 -35.27
2020-05-14 -35.27
2020-05-13 -35.27
2020-05-12 -35.27
2020-05-11 -35.27
2020-05-08 -35.27
2020-05-07 -35.27
2020-05-06 -35.27
2020-05-05 -35.27
2020-05-04 -35.99
2020-04-29 -35.99
2020-04-28 -35.27
2020-04-27 -35.27
2020-04-24 -35.27
2020-04-23 -35.27
2020-04-22 -35.27
2020-04-21 -35.27
2020-04-20 -35.27
2020-04-17 -35.27
2020-04-16 -35.27
2020-04-15 -35.27
2020-04-14 -35.27
2020-04-09 -35.27
2020-04-08 -35.27
2020-04-07 -35.27
2020-04-06 -35.27
2020-04-03 -35.27
2020-04-02 -35.27
2020-04-01 -35.27
2020-03-31 -35.27
2020-03-30 -35.27
2020-03-27 -35.27
2020-03-26 -35.27
2020-03-25 -34.91
2020-03-24 -35.27
2020-03-23 -28.08
2020-03-20 -28.08
2020-03-19 -28.08
2020-03-18 -31.67
2020-03-17 -28.08
2020-03-16 -38.87
2020-03-13 -31.67
2020-03-12 -28.08
2020-03-11 -20.88
2020-03-10 -20.88
2020-03-09 -20.88
2020-03-06 -20.52
2020-03-05 -20.52
2020-03-04 -20.88
2020-03-03 -20.88
2020-03-02 -20.88
2020-02-28 -20.88
2020-02-27 -17.65
2020-02-26 -17.65
2020-02-25 -17.29
2020-02-24 -16.93
2020-02-21 -16.93
2020-02-20 -16.93
2020-02-19 -16.93
2020-02-18 -17.29
2020-02-17 -16.57
2020-02-14 -16.57
2020-02-13 -16.57
2020-02-12 -16.93
2020-02-11 -17.29
2020-02-10 -15.49
2020-02-07 -11.89
2020-02-06 -11.89
2020-02-05 -13.33
2020-02-04 -13.69
2020-02-03 -11.17
2020-01-31 -13.69
2020-01-30 -13.69
2020-01-29 -6.50
2020-01-24 -4.70
2020-01-23 -4.70
2020-01-22 -8.30
2020-01-21 -8.30
2020-01-20 -8.30
2020-01-17 -10.82
2020-01-16 -10.82
2020-01-15 -10.10
2020-01-14 -10.82
2020-01-13 -10.82
2020-01-10 -10.10
2020-01-09 -10.10
2020-01-08 -13.69
2020-01-07 -13.69
2020-01-06 -14.05
2020-01-03 -10.10
2020-01-02 -14.05
2019-12-31 -14.41
2019-12-30 -11.53
2019-12-27 -13.69
2019-12-24 -13.69
2019-12-23 -11.53
2019-12-20 -13.69
2019-12-19 -13.69
2019-12-18 -10.82
2019-12-17 -10.82
2019-12-16 -10.10
2019-12-13 -11.17
2019-12-12 -13.69
2019-12-11 -11.89
2019-12-10 -13.69
2019-12-09 -8.30
2019-12-06 -8.30
2019-12-05 -13.69
2019-12-04 -13.69
2019-12-03 -6.50
2019-12-02 -6.50
2019-11-29 -6.50
2019-11-28 -13.69
2019-11-27 -13.69
2019-11-26 -13.69
2019-11-25 -15.49
2019-11-22 -10.10
2019-11-21 -10.10
2019-11-20 -10.10
2019-11-19 -4.70
2019-11-18 -8.30
2019-11-15 -8.30
2019-11-14 -8.30
2019-11-13 -4.70
2019-11-12 -4.70
2019-11-11 -4.70
2019-11-08 -6.50
2019-11-07 -4.70
2019-11-06 -4.70
2019-11-05 -2.90
2019-11-04 -15.85
2019-11-01 -10.10
2019-10-31 -10.10
2019-10-30 -2.90
2019-10-29 -2.90
2019-10-28 -8.30
2019-10-25 -8.30
2019-10-24 -11.89
2019-10-23 -13.69
2019-10-22 -17.29
2019-10-21 -16.93
2019-10-18 -17.29
2019-10-17 -17.29
2019-10-16 -15.49
2019-10-15 -20.52
2019-10-14 -19.09
2019-10-11 -20.88
2019-10-10 -15.85
2019-10-09 -12.25
2019-10-08 -11.17
2019-10-04 -4.70
2019-10-03 0.69
2019-10-02 -6.50
2019-09-30 -2.90
2019-09-27 6.09
2019-09-26 15.08
2019-09-25 56.43
2019-09-24 -16.21
2019-09-23 -24.48
2019-09-20 -23.76
2019-09-19 -23.40
2019-09-18 -16.21
2019-09-17 -15.85
2019-09-16 -15.85
2019-09-13 -15.85
2019-09-12 -15.85
2019-09-11 -15.49
2019-09-10 -8.30
2019-09-09 -8.30
2019-09-06 -6.50
2019-09-05 -10.10
2019-09-04 -8.30
2019-09-03 -8.30
2019-09-02 -17.65
2019-08-30 -17.65
2019-08-29 -17.65
2019-08-28 -17.29
2019-08-27 -13.69
2019-08-26 -13.69
2019-08-23 -10.10
2019-08-22 -10.10
2019-08-21 -10.10
2019-08-20 -10.46
2019-08-19 -10.46
2019-08-16 -2.90
2019-08-15 -10.10
2019-08-14 -10.10
2019-08-13 -10.10
2019-08-12 16.88
2019-08-09 11.48
2019-08-08 13.28
2019-08-07 18.67
2019-08-06 4.29
2019-08-05 4.29
2019-08-02 18.67
2019-08-01 18.67
2019-07-31 18.67
2019-07-30 18.67
2019-07-29 29.46
2019-07-26 16.88
2019-07-25 18.67
2019-07-24 20.47
2019-07-23 25.87
2019-07-22 36.65
2019-07-19 36.65
2019-07-18 36.65
2019-07-17 34.86
2019-07-16 33.06
2019-07-15 33.06
2019-07-12 31.26
2019-07-11 31.26
2019-07-10 31.26
2019-07-09 31.26
2019-07-08 31.26
2019-07-05 31.26
2019-07-04 40.25
2019-07-03 33.06
2019-07-02 34.86
2019-06-28 36.65
2019-06-27 36.65
2019-06-26 36.65
2019-06-25 36.65
2019-06-24 40.25
2019-06-21 38.45
2019-06-20 42.05
2019-06-19 47.44
2019-06-18 40.25
2019-06-17 38.45
2019-06-14 43.85
2019-06-13 43.85
2019-06-12 45.64
2019-06-11 47.44
2019-06-10 45.64
2019-06-06 51.04
2019-06-05 54.64
2019-06-04 56.43
2019-06-03 54.64
2019-05-31 47.44
2019-05-30 47.44
2019-05-29 45.64
2019-05-28 47.44
2019-05-27 45.64
2019-05-24 47.44
2019-05-23 45.64
2019-05-22 45.64
2019-05-21 45.64
2019-05-20 45.64
2019-05-17 45.64
2019-05-16 47.44
2019-05-15 47.44
2019-05-14 47.44
2019-05-10 52.84
2019-05-09 52.84
2019-05-08 58.23
2019-05-07 51.04
2019-05-06 60.03
2019-05-03 52.84
2019-05-02 52.84
2019-04-30 58.23
2019-04-29 58.23
2019-04-26 56.43
2019-04-25 60.03
2019-04-24 60.03
2019-04-23 60.03
2019-04-18 56.43
2019-04-17 52.84
2019-04-16 61.83
2019-04-15 61.83
2019-04-12 63.63
2019-04-11 65.42
2019-04-10 69.02
2019-04-09 65.42
2019-04-08 67.22
2019-04-04 70.82
2019-04-03 67.22
2019-04-02 72.62
2019-04-01 72.62
2019-03-29 72.62
2019-03-28 65.42
2019-03-27 65.42
2019-03-26 65.42
2019-03-25 65.42
2019-03-22 63.63
2019-03-21 63.63
2019-03-20 63.63
2019-03-19 63.63
2019-03-18 63.63
2019-03-15 65.42
2019-03-14 61.83
2019-03-13 67.22
2019-03-12 70.82
2019-03-11 69.02
2019-03-08 69.02
2019-03-07 65.42
2019-03-06 74.41
2019-03-05 67.22
2019-03-04 63.63
2019-03-01 65.42
2019-02-28 67.22
2019-02-27 63.63
2019-02-26 74.41
2019-02-25 74.41
2019-02-22 65.42
2019-02-21 61.83
2019-02-20 63.63
2019-02-19 65.42
2019-02-18 65.42
2019-02-15 61.83
2019-02-14 63.63
2019-02-13 61.83
2019-02-12 60.03
2019-02-11 61.83
2019-02-08 51.04
2019-02-04 51.04
2019-02-01 51.04
2019-01-31 58.23
2019-01-30 52.84
2019-01-29 51.04
2019-01-28 56.43
2019-01-25 47.44
2019-01-24 51.04
2019-01-23 51.04
2019-01-22 51.04
2019-01-21 56.43
2019-01-18 51.04
2019-01-17 51.04
2019-01-16 51.04
2019-01-15 49.24
2019-01-14 49.24
2019-01-11 51.04
2019-01-10 54.64
2019-01-09 49.24
2019-01-08 52.84
2019-01-07 67.22
2019-01-04 51.04
2019-01-03 58.23
2019-01-02 67.22
2018-12-31 67.22
2018-12-28 58.23
2018-12-27 58.23
2018-12-24 60.03
2018-12-21 61.83
2018-12-20 70.82
2018-12-19 65.42
2018-12-18 65.42
2018-12-17 72.62
2018-12-14 69.02
2018-12-13 69.02
2018-12-12 72.62
2018-12-11 70.82
2018-12-10 69.02
2018-12-07 70.82
2018-12-06 70.82
2018-12-05 69.02
2018-12-04 74.41
2018-12-03 69.02
2018-11-30 72.62
2018-11-29 67.22
2018-11-28 69.02
2018-11-27 70.82
2018-11-26 60.03
2018-11-23 61.83
2018-11-22 65.42
2018-11-21 65.42
2018-11-20 61.83
2018-11-19 54.64
2018-11-16 76.21
2018-11-15 74.41
2018-11-14 74.41
2018-11-13 76.21
2018-11-12 76.21
2018-11-09 72.62
2018-11-08 69.02
2018-11-07 76.21
2018-11-06 76.21
2018-11-05 76.21
2018-11-02 76.21
2018-11-01 76.21
2018-10-31 74.41
2018-10-30 74.41
2018-10-29 74.41
2018-10-26 74.41
2018-10-25 79.81
2018-10-24 79.81
2018-10-23 76.21
2018-10-22 76.21
2018-10-19 76.21
2018-10-18 79.81
2018-10-16 76.21
2018-10-15 79.81
2018-10-12 83.40
2018-10-11 70.82
2018-10-10 76.21
2018-10-09 69.02
2018-10-08 74.41
2018-10-05 58.23
2018-10-04 61.83
2018-10-03 54.64
2018-10-02 58.23
2018-09-28 67.22
2018-09-27 67.22
2018-09-26 65.42
2018-09-24 67.22
2018-09-21 63.63
2018-09-20 63.63
2018-09-19 69.02
2018-09-18 70.82
2018-09-17 70.82
2018-09-14 60.03
2018-09-13 54.64
2018-09-12 56.43
2018-09-11 54.64
2018-09-10 56.43
2018-09-07 65.42
2018-09-06 65.42
2018-09-05 67.22
2018-09-04 63.63
2018-09-03 56.43
2018-08-31 61.83
2018-08-30 58.23
2018-08-29 63.63
2018-08-28 61.83
2018-08-27 61.83
2018-08-24 61.83
2018-08-23 61.83
2018-08-22 61.83
2018-08-21 72.62
2018-08-20 72.62
2018-08-17 72.62
2018-08-16 72.62
2018-08-15 72.62
2018-08-14 76.21
2018-08-13 78.01
2018-08-10 76.21
2018-08-09 72.62
2018-08-08 70.82
2018-08-07 70.82
2018-08-06 69.02
2018-08-03 70.82
2018-08-02 70.82
2018-08-01 65.42
2018-07-31 76.21
2018-07-30 79.81
2018-07-27 83.40
2018-07-26 79.81
2018-07-25 79.81
2018-07-24 79.81
2018-07-23 79.81
2018-07-20 79.81
2018-07-19 79.81
2018-07-18 79.81
2018-07-17 76.21
2018-07-16 74.41
2018-07-13 74.41
2018-07-12 69.02
2018-07-11 65.42
2018-07-10 69.02
2018-07-09 69.02
2018-07-06 69.02
2018-07-05 69.02
2018-07-04 69.02
2018-07-03 74.41
2018-06-29 76.21
2018-06-28 83.40
2018-06-27 79.81
2018-06-26 83.40
2018-06-25 79.81
2018-06-22 83.40
2018-06-21 79.81
2018-06-20 79.81
2018-06-19 76.21
2018-06-15 87.00
2018-06-14 90.60
2018-06-13 87.00
2018-06-12 69.02
2018-06-11 65.42
2018-06-08 49.24
2018-06-07 47.44
2018-06-06 56.43
2018-06-05 42.05
2018-06-04 42.05
2018-06-01 49.24
2018-05-31 42.05
2018-05-30 43.85
2018-05-29 43.85
2018-05-28 51.04
2018-05-25 49.24
2018-05-24 47.44
2018-05-23 49.24
2018-05-21 51.04
2018-05-18 54.64
2018-05-17 54.64
2018-05-16 56.43
2018-05-15 54.64
2018-05-14 52.84
2018-05-11 51.04
2018-05-10 52.84
2018-05-09 54.64
2018-05-08 52.84
2018-05-07 51.04
2018-05-04 45.64
2018-05-03 47.44
2018-05-02 51.04
2018-04-30 45.64
2018-04-27 52.84
2018-04-26 45.64
2018-04-25 49.24
2018-04-24 49.24
2018-04-23 45.64
2018-04-20 47.44
2018-04-19 51.04
2018-04-18 47.44
2018-04-17 47.44
2018-04-16 43.85
2018-04-13 51.04
2018-04-12 43.85
2018-04-11 51.04
2018-04-10 47.44
2018-04-09 51.04
2018-04-06 43.85
2018-04-04 43.85
2018-04-03 51.04
2018-03-29 43.85
2018-03-28 38.45
2018-03-27 45.64
2018-03-26 49.24
2018-03-23 40.25
2018-03-22 40.25
2018-03-21 42.05
2018-03-20 27.66
2018-03-19 33.06
2018-03-16 42.05
2018-03-15 38.45
2018-03-14 43.85
2018-03-13 43.85
2018-03-12 42.05
2018-03-09 42.05
2018-03-08 25.87
2018-03-07 25.87
2018-03-06 25.87
2018-03-05 25.87
2018-03-02 25.87
2018-03-01 25.87
2018-02-28 22.27
2018-02-27 25.87
2018-02-26 25.87
2018-02-23 25.87
2018-02-22 25.87
2018-02-21 29.46
2018-02-20 29.46
2018-02-15 29.46
2018-02-14 29.46
2018-02-13 27.66
2018-02-12 27.66
2018-02-09 29.46
2018-02-08 25.87
2018-02-07 24.07
2018-02-06 25.87
2018-02-05 25.87
2018-02-02 25.87
2018-02-01 15.08
2018-01-31 18.67
2018-01-30 18.67
2018-01-29 11.48
2018-01-26 7.88
2018-01-25 7.88
2018-01-24 7.88
2018-01-23 7.88
2018-01-22 9.68
2018-01-19 9.68
2018-01-18 9.68
2018-01-17 11.48
2018-01-16 13.28
2018-01-15 11.48
2018-01-12 11.48
2018-01-11 13.28
2018-01-10 15.08
2018-01-09 15.08
2018-01-08 16.88
2018-01-05 9.68
2018-01-04 13.28
2018-01-03 15.08
2018-01-02 15.08
2017-12-29 16.88
2017-12-28 16.88
2017-12-27 13.28
2017-12-22 15.08
2017-12-21 16.88
2017-12-20 18.67
2017-12-19 18.67
2017-12-18 15.08
2017-12-15 15.08
2017-12-14 20.47
2017-12-13 18.67
2017-12-12 22.27
2017-12-11 20.47
2017-12-08 20.47
2017-12-07 24.07
2017-12-06 24.07
2017-12-05 22.27
2017-12-04 20.47
2017-12-01 25.87
2017-11-30 25.87
2017-11-29 25.87
2017-11-28 25.87
2017-11-27 31.26
2017-11-24 31.26
2017-11-23 31.26
2017-11-22 33.06
2017-11-21 33.06
2017-11-20 33.06
2017-11-17 29.46
2017-11-16 31.26
2017-11-15 34.86
2017-11-14 38.45
2017-11-13 38.45
2017-11-10 38.45
2017-11-09 36.65
2017-11-08 38.45
2017-11-07 38.45
2017-11-06 40.25
2017-11-03 38.45
2017-11-02 43.85
2017-11-01 47.44
2017-10-31 52.84
2017-10-30 54.64
2017-10-27 51.04
2017-10-26 51.04
2017-10-25 52.84
2017-10-24 52.84
2017-10-23 60.03
2017-10-20 43.85
2017-10-19 34.86
2017-10-18 40.25
2017-10-17 22.27
2017-10-16 22.27
2017-10-13 22.27
2017-10-12 24.07
2017-10-11 16.88
2017-10-10 25.87
2017-10-09 25.87
2017-10-06 22.27
2017-10-04 25.87
2017-10-03 18.67
2017-09-29 20.47
2017-09-28 16.88
2017-09-27 16.88
2017-09-26 16.88
2017-09-25 15.08
2017-09-22 29.46
2017-09-21 31.26
2017-09-20 29.46
2017-09-19 24.07
2017-09-18 24.07
2017-09-15 18.67
2017-09-14 18.67
2017-09-13 20.47
2017-09-12 16.88
2017-09-11 15.08
2017-09-08 16.88
2017-09-07 18.67
2017-09-06 13.28
2017-09-05 16.88
2017-09-04 20.47
2017-09-01 15.08
2017-08-31 18.67
2017-08-30 7.88
2017-08-29 6.09
2017-08-28 7.88
2017-08-25 9.68
2017-08-24 9.68
2017-08-22 7.88
2017-08-21 9.68
2017-08-18 4.29
2017-08-17 4.29
2017-08-16 7.88
2017-08-15 11.48
2017-08-14 7.88
2017-08-11 7.88
2017-08-10 11.48
2017-08-09 16.88
2017-08-08 22.27
2017-08-07 22.27
2017-08-04 20.47
2017-08-03 11.48
2017-08-02 15.08
2017-08-01 18.67
2017-07-31 20.47
2017-07-28 13.28
2017-07-27 9.68
2017-07-26 4.29
2017-07-25 4.29
2017-07-24 6.09
2017-07-21 0.69
2017-07-20 0.69
2017-07-19 2.49
2017-07-18 -1.11
2017-07-17 -2.90
2017-07-14 -1.11
2017-07-13 2.49
2017-07-12 2.49
2017-07-11 6.09
2017-07-10 6.09
2017-07-07 7.88
2017-07-06 7.88
2017-07-05 4.29
2017-07-04 7.88
2017-07-03 7.88
2017-06-30 4.29
2017-06-29 4.29
2017-06-28 2.49
2017-06-27 7.88
2017-06-26 22.27
2017-06-23 24.07
2017-06-22 18.67
2017-06-21 13.28
2017-06-20 16.88
2017-06-19 22.27
2017-06-16 22.27
2017-06-15 24.07
2017-06-14 27.66
2017-06-13 29.46
2017-06-12 25.87
2017-06-09 27.66
2017-06-08 29.46
2017-06-07 27.66
2017-06-06 24.07
2017-06-05 29.46
2017-06-02 31.26
2017-06-01 36.65
2017-05-31 33.06
2017-05-29 40.25
2017-05-26 34.86
2017-05-25 38.45
2017-05-24 52.84
2017-05-23 31.26
2017-05-22 20.47
2017-05-19 38.45
2017-05-18 -26.28
2017-05-17 -23.76
2017-05-16 -12.97
2017-05-15 6.09
2017-05-12 11.48
2017-05-11 7.88
2017-05-10 7.88
2017-05-09 6.09
2017-05-08 7.88
2017-05-05 4.29
2017-05-04 6.09
2017-05-02 7.88
2017-04-28 9.68
2017-04-27 7.88
2017-04-26 9.68
2017-04-25 11.48
2017-04-24 9.68
2017-04-21 7.88
2017-04-20 7.88
2017-04-19 6.09
2017-04-18 9.68
2017-04-13 9.68
2017-04-12 13.28
2017-04-11 15.08
2017-04-10 15.08
2017-04-07 9.68
2017-04-06 18.67
2017-04-05 18.67
2017-04-03 18.67
2017-03-31 20.47
2017-03-30 27.66
2017-03-29 27.66
2017-03-28 25.87
2017-03-27 20.47
2017-03-24 25.87
2017-03-23 27.66
2017-03-22 31.26
2017-03-21 33.06
2017-03-20 31.26
2017-03-17 27.66
2017-03-16 33.06
2017-03-15 29.46
2017-03-14 31.26
2017-03-13 31.26
2017-03-10 31.26
2017-03-09 31.26
2017-03-08 33.06
2017-03-07 33.06
2017-03-06 34.86
2017-03-03 33.06
2017-03-02 34.86
2017-03-01 36.65
2017-02-28 36.65
2017-02-27 36.65
2017-02-24 36.65
2017-02-23 42.05
2017-02-22 45.64
2017-02-21 43.85
2017-02-20 40.25
2017-02-17 42.05
2017-02-16 45.64
2017-02-15 38.45
2017-02-14 33.06
2017-02-13 31.26
2017-02-10 34.86
2017-02-09 34.86
2017-02-08 38.45
2017-02-07 34.86
2017-02-06 29.46
2017-02-03 31.26
2017-02-02 34.86
2017-02-01 36.65
2017-01-27 36.65
2017-01-26 33.06
2017-01-25 31.26
2017-01-24 33.06
2017-01-23 29.46
2017-01-20 34.86
2017-01-19 34.86
2017-01-18 31.26
2017-01-17 31.26
2017-01-16 29.46
2017-01-13 33.06
2017-01-12 27.66
2017-01-11 31.26
2017-01-10 31.26
2017-01-09 34.86
2017-01-06 34.86
2017-01-05 42.05
2017-01-04 29.46
2017-01-03 29.46
2016-12-30 29.46
2016-12-29 29.46
2016-12-28 33.06
2016-12-23 36.65
2016-12-22 34.86
2016-12-21 36.65
2016-12-20 38.45
2016-12-19 29.46
2016-12-16 36.65
2016-12-15 34.86
2016-12-14 47.44
2016-12-13 22.27
2016-12-12 11.48
2016-12-09 13.28
2016-12-08 18.67
2016-12-07 20.47
2016-12-06 22.27
2016-12-05 25.87
2016-12-02 29.46
2016-12-01 25.87
2016-11-30 27.66
2016-11-29 31.26
2016-11-28 25.87
2016-11-25 36.65
2016-11-24 36.65
2016-11-23 36.65
2016-11-22 40.25
2016-11-21 42.05
2016-11-18 43.85
2016-11-17 43.85
2016-11-16 47.44
2016-11-15 49.24
2016-11-14 43.85
2016-11-11 51.04
2016-11-10 56.43
2016-11-09 43.85
2016-11-08 51.04
2016-11-07 54.64
2016-11-04 52.84
2016-11-03 61.83
2016-11-02 65.42
2016-11-01 70.82
2016-10-31 61.83
2016-10-28 65.42
2016-10-27 76.21
2016-10-26 72.62
2016-10-25 76.21
2016-10-24 94.19
2016-10-20 65.42
2016-10-19 60.03
2016-10-18 60.03
2016-10-17 58.23
2016-10-14 56.43
2016-10-13 61.83
2016-10-12 47.44
2016-10-11 47.44
2016-10-07 87.00
2016-10-06 7.88
2016-10-05 9.68
2016-10-04 9.68
2016-10-03 13.28
2016-09-30 9.68
2016-09-29 15.08
2016-09-28 18.67
2016-09-27 -6.50
2016-09-26 -10.10
2016-09-23 -10.82
2016-09-22 -10.10
2016-09-21 -10.10
2016-09-20 -10.10
2016-09-19 -11.89
2016-09-15 -12.97
2016-09-14 -11.89
2016-09-13 -11.89
2016-09-12 -11.89
2016-09-09 -10.10
2016-09-08 -10.10
2016-09-07 -10.10
2016-09-06 -11.89
2016-09-05 -10.10
2016-09-02 -10.10
2016-09-01 -8.30
2016-08-31 -10.10
2016-08-30 -8.30
2016-08-29 -11.53
2016-08-26 -10.10
2016-08-25 -11.17
2016-08-24 -12.61
2016-08-23 -11.17
2016-08-22 -11.17
2016-08-19 -11.53
2016-08-18 -11.53
2016-08-17 -10.46
2016-08-16 -10.46
2016-08-15 -11.89
2016-08-12 -10.82
2016-08-11 -6.50
2016-08-10 -2.90
2016-08-09 -1.11
2016-08-08 -1.11
2016-08-05 -1.11
2016-08-04 -2.90
2016-08-03 -2.90
2016-08-01 -2.90
2016-07-29 -2.90
2016-07-28 -1.11
2016-07-27 -1.11
2016-07-26 -1.11
2016-07-25 -2.90
2016-07-22 -2.90
2016-07-21 -1.11
2016-07-20 2.49
2016-07-19 0.69
2016-07-18 0.69
2016-07-15 0.69
2016-07-14 -1.11
2016-07-13 -6.50
2016-07-12 -4.70
2016-07-11 -6.50
2016-07-08 -4.70
2016-07-07 -4.70
2016-07-06 6.09
2016-07-05 6.09
2016-07-04 9.68
2016-06-30 7.88
2016-06-29 6.09
2016-06-28 7.88
2016-06-27 7.88
2016-06-24 7.88
2016-06-23 7.88
2016-06-22 7.88
2016-06-21 7.88
2016-06-20 9.68
2016-06-17 6.09
2016-06-16 7.88
2016-06-15 7.88
2016-06-14 6.09
2016-06-13 7.88
2016-06-10 11.48
2016-06-08 15.08
2016-06-07 15.08
2016-06-06 13.28
2016-06-03 16.88
2016-06-02 15.08
2016-06-01 15.08
2016-05-31 15.08
2016-05-30 15.08
2016-05-27 16.88
2016-05-26 18.67
2016-05-25 18.67
2016-05-24 16.88
2016-05-23 24.07
2016-05-20 24.07
2016-05-19 18.67
2016-05-18 18.67
2016-05-17 18.67
2016-05-16 18.67
2016-05-13 20.47
2016-05-12 20.47
2016-05-11 20.47
2016-05-10 22.27
2016-05-09 27.66
2016-05-06 15.08
2016-05-05 16.88
2016-05-04 16.88
2016-05-03 18.67
2016-04-29 18.67
2016-04-28 24.07
2016-04-27 20.47
2016-04-26 24.07
2016-04-25 25.87
2016-04-22 36.65
2016-04-21 31.26
2016-04-20 25.87
2016-04-19 18.67
2016-04-18 16.88
2016-04-15 13.28
2016-04-14 15.08
2016-04-13 13.28
2016-04-12 15.08
2016-04-11 9.68
2016-04-08 11.48
2016-04-07 11.48
2016-04-06 11.48
2016-04-05 16.88
2016-04-01 16.88
2016-03-31 20.47
2016-03-30 24.07
2016-03-29 20.47
2016-03-24 24.07
2016-03-23 27.66
2016-03-22 33.06
2016-03-21 27.66
2016-03-18 27.66
2016-03-17 29.46
2016-03-16 29.46
2016-03-15 33.06
2016-03-14 34.86
2016-03-11 33.06
2016-03-10 31.26
2016-03-09 36.65
2016-03-08 22.27
2016-03-07 20.47
2016-03-04 25.87
2016-03-03 25.87
2016-03-02 29.46
2016-03-01 15.08
2016-02-29 22.27
2016-02-26 25.87
2016-02-25 25.87
2016-02-24 33.06
2016-02-23 24.07
2016-02-22 15.08
2016-02-19 15.08
2016-02-18 13.28
2016-02-17 11.48
2016-02-16 15.08
2016-02-15 11.48
2016-02-12 9.68
2016-02-11 16.88
2016-02-05 16.88
2016-02-04 16.88
2016-02-03 15.08
2016-02-02 15.08
2016-02-01 16.88
2016-01-29 18.67
2016-01-28 15.08
2016-01-27 15.08
2016-01-26 15.08
2016-01-25 24.07
2016-01-22 24.07
2016-01-21 25.87
2016-01-20 25.87
2016-01-19 33.06
2016-01-18 36.65
2016-01-15 45.64
2016-01-14 47.44
2016-01-13 47.44
2016-01-12 43.85
2016-01-11 47.44
2016-01-08 58.23
2016-01-07 58.23
2016-01-06 63.63
2016-01-05 63.63
2016-01-04 58.23
2015-12-31 65.42
2015-12-30 65.42
2015-12-29 63.63
2015-12-28 65.42
2015-12-24 72.62
2015-12-23 70.82
2015-12-22 72.62
2015-12-21 74.41
2015-12-18 78.01
2015-12-17 79.81
2015-12-16 79.81
2015-12-15 90.60
2015-12-14 79.81
2015-12-11 83.40
2015-12-10 87.00
2015-12-09 78.01
2015-12-08 101.39
2015-12-07 112.17
2015-12-04 112.17
2015-12-03 112.17
2015-12-02 112.17
2015-12-01 101.39
2015-11-30 101.39
2015-11-27 104.98
2015-11-26 97.79
2015-11-25 79.81
2015-11-24 79.81
2015-11-23 87.00
2015-11-20 101.39
2015-11-19 83.40
2015-11-18 83.40
2015-11-17 79.81
2015-11-16 83.40
2015-11-13 83.40
2015-11-12 79.81
2015-11-11 94.19
2015-11-10 87.00
2015-11-09 87.00
2015-11-06 97.79
2015-11-05 90.60
2015-11-04 83.40
2015-11-03 87.00
2015-11-02 87.00
2015-10-30 78.01
2015-10-29 79.81
2015-10-28 76.21
2015-10-27 83.40
2015-10-26 67.22
2015-10-23 76.21
2015-10-22 70.82
2015-10-20 58.23
2015-10-19 61.83
2015-10-16 56.43
2015-10-15 60.03
2015-10-14 60.03
2015-10-13 58.23
2015-10-12 56.43
2015-10-09 60.03
2015-10-08 49.24
2015-10-07 51.04
2015-10-06 43.85
2015-10-05 54.64
2015-10-02 20.47
2015-09-30 18.67
2015-09-29 22.27
2015-09-25 22.27
2015-09-24 22.27
2015-09-23 22.27
2015-09-22 24.07
2015-09-21 24.07
2015-09-18 29.46
2015-09-17 27.66
2015-09-16 34.86
2015-09-15 25.87
2015-09-14 22.27
2015-09-11 25.87
2015-09-10 27.66
2015-09-09 29.46
2015-09-08 31.26
2015-09-07 13.28
2015-09-04 7.88
2015-09-02 11.48
2015-09-01 22.27
2015-08-31 20.47
2015-08-28 20.47
2015-08-27 20.47
2015-08-26 11.48
2015-08-25 7.88
2015-08-24 9.68
2015-08-21 29.46
2015-08-20 40.25
2015-08-19 45.64
2015-08-18 52.84
2015-08-17 54.64
2015-08-14 58.23
2015-08-13 58.23
2015-08-12 60.03
2015-08-11 69.02
2015-08-10 61.83
2015-08-07 63.63
2015-08-06 58.23
2015-08-05 61.83
2015-08-04 58.23
2015-08-03 58.23
2015-07-31 60.03
2015-07-30 61.83
2015-07-29 67.22
2015-07-28 67.22
2015-07-27 69.02
2015-07-24 94.19
2015-07-23 94.19
2015-07-22 94.19
2015-07-21 101.39
2015-07-20 97.79
2015-07-17 90.60
2015-07-16 83.40
2015-07-15 79.81
2015-07-14 97.79
2015-07-13 104.98
2015-07-10 87.00
2015-07-09 54.64
2015-07-08 11.48
2015-07-07 52.84
2015-07-06 83.40
2015-07-03 126.56
2015-07-02 137.35
2015-06-30 151.73
2015-06-29 158.92
2015-06-26 173.31
2015-06-25 187.69
2015-06-24 194.89
2015-06-23 184.10
2015-06-22 191.29
2015-06-19 187.69
2015-06-18 198.48
2015-06-17 194.89
2015-06-16 184.10
2015-06-15 198.48
2015-06-12 184.10
2015-06-11 180.50
2015-06-10 184.10
2015-06-09 202.08
2015-06-08 234.44
2015-06-05 234.44
2015-06-04 223.65
2015-06-03 223.65
2015-06-02 248.83
2015-06-01 223.65
2015-05-29 173.31
2015-05-28 162.52
2015-05-27 169.71
2015-05-26 173.31
2015-05-22 169.71
2015-05-21 155.33
2015-05-20 151.73
2015-05-19 155.33
2015-05-18 155.33
2015-05-15 155.33
2015-05-14 162.52
2015-05-13 151.73
2015-05-12 155.33
2015-05-11 162.52
2015-05-08 162.52
2015-05-07 169.71
2015-05-06 155.33
2015-05-05 155.33
2015-05-04 173.31
2015-04-30 151.73
2015-04-29 155.33
2015-04-28 155.33
2015-04-27 151.73
2015-04-24 155.33
2015-04-23 155.33
2015-04-22 148.14
2015-04-21 144.54
2015-04-20 158.92
2015-04-17 173.31
2015-04-16 180.50
2015-04-15 173.31
2015-04-14 144.54
2015-04-13 162.52
2015-04-10 140.94
2015-04-09 148.14
2015-04-08 130.15
2015-04-02 137.35
2015-04-01 144.54
2015-03-31 140.94
2015-03-30 137.35
2015-03-27 151.73
2015-03-26 166.12
2015-03-25 176.90
2015-03-24 169.71
2015-03-23 155.33
2015-03-20 144.54
2015-03-19 148.14
2015-03-18 122.96
2015-03-17 126.56
2015-03-16 122.96
2015-03-13 122.96
2015-03-12 119.37
2015-03-11 133.75
2015-03-10 126.56
2015-03-09 133.75
2015-03-06 137.35
2015-03-05 137.35
2015-03-04 137.35
2015-03-03 126.56
2015-03-02 133.75
2015-02-27 137.35
2015-02-26 144.54
2015-02-25 133.75
2015-02-24 122.96
2015-02-23 115.77
2015-02-18 126.56
2015-02-17 126.56
2015-02-16 126.56
2015-02-13 122.96
2015-02-12 126.56
2015-02-11 122.96
2015-02-10 119.37
2015-02-09 119.37
2015-02-06 122.96
2015-02-05 130.15
2015-02-04 126.56
2015-02-03 130.15
2015-02-02 130.15
2015-01-30 130.15
2015-01-29 140.94
2015-01-28 130.15
2015-01-27 133.75
2015-01-26 130.15
2015-01-23 133.75
2015-01-22 137.35
2015-01-21 144.54
2015-01-20 126.56
2015-01-19 115.77
2015-01-16 122.96
2015-01-15 133.75
2015-01-14 130.15
2015-01-13 130.15
2015-01-12 119.37
2015-01-09 122.96
2015-01-08 130.15
2015-01-07 133.75
2015-01-06 122.96
2015-01-05 126.56
2015-01-02 133.75
2014-12-31 115.77
2014-12-30 126.56
2014-12-29 140.94
2014-12-24 148.14
2014-12-23 148.14
2014-12-22 151.73
2014-12-19 140.94
2014-12-18 151.73
2014-12-17 148.14
2014-12-16 155.33
2014-12-15 169.71
2014-12-12 180.50
2014-12-11 184.10
2014-12-10 184.10
2014-12-09 169.71
2014-12-08 162.52
2014-12-05 155.33
2014-12-04 169.71
2014-12-03 137.35
2014-12-02 140.94
2014-12-01 133.75
2014-11-28 148.14
2014-11-27 144.54
2014-11-26 144.54
2014-11-25 155.33
2014-11-24 140.94
2014-11-21 140.94
2014-11-20 133.75
2014-11-19 148.14
2014-11-18 166.12
2014-11-17 155.33
2014-11-14 140.94
2014-11-13 130.15
2014-11-12 133.75
2014-11-11 137.35
2014-11-10 137.35
2014-11-07 155.33
2014-11-06 155.33
2014-11-05 155.33
2014-11-04 166.12
2014-11-03 166.12
2014-10-31 151.73
2014-10-30 155.33
2014-10-29 166.43
2014-10-28 130.35
2014-10-27 122.02
2014-10-24 127.57
2014-10-23 122.02
2014-10-22 122.02
2014-10-21 116.47
2014-10-20 140.06
2014-10-17 137.29
2014-10-16 135.90
2014-10-15 142.84
2014-10-14 133.13
2014-10-13 140.06
2014-10-10 133.13
2014-10-09 140.06
2014-10-08 144.23
2014-10-07 112.31
2014-10-06 108.15
2014-10-03 115.09
2014-09-30 115.09
2014-09-29 124.80
2014-09-26 133.13
2014-09-25 133.13
2014-09-24 135.90
2014-09-23 135.90
2014-09-22 137.29
2014-09-19 137.29
2014-09-18 142.84
2014-09-17 151.16
2014-09-16 149.78
2014-09-15 152.55
2014-09-12 163.65
2014-09-11 144.23
2014-09-10 144.23
2014-09-08 152.55
2014-09-05 151.16
2014-09-04 155.33
2014-09-03 155.33
2014-09-02 155.33
2014-09-01 160.88
2014-08-29 155.33
2014-08-28 159.49
2014-08-27 171.98
2014-08-26 166.43
2014-08-25 173.37
2014-08-22 177.53
2014-08-21 177.53
2014-08-20 183.08
2014-08-19 185.86
2014-08-18 183.08
2014-08-15 188.63
2014-08-14 187.24
2014-08-13 203.90
2014-08-12 209.45
2014-08-11 199.73
2014-08-08 316.29
2014-08-07 316.29
2014-08-06 316.29
2014-08-05 316.29
2014-08-04 316.29
2014-08-01 316.29
2014-07-31 316.29
2014-07-30 316.29
2014-07-29 316.29
2014-07-28 316.29
2014-07-25 302.42
2014-07-24 288.54
2014-07-23 295.48
2014-07-22 281.60
2014-07-21 288.54
2014-07-18 288.54
2014-07-17 295.48
2014-07-16 295.48
2014-07-15 295.48
2014-07-14 295.48
2014-07-11 309.36
2014-07-10 302.42
2014-07-09 309.36
2014-07-08 316.29
2014-07-07 323.23
2014-07-04 316.29
2014-07-03 316.29
2014-07-02 295.48
2014-06-30 295.48
2014-06-27 295.48
2014-06-26 295.48
2014-06-25 288.54
2014-06-24 295.48
2014-06-23 295.48
2014-06-20 309.36
2014-06-19 316.29
2014-06-18 302.42
2014-06-17 267.73
2014-06-16 274.67
2014-06-13 274.67
2014-06-12 267.73
2014-06-11 274.67
2014-06-10 274.67
2014-06-09 274.67
2014-06-06 281.60
2014-06-05 288.54
2014-06-04 295.48
2014-06-03 302.42
2014-05-30 288.54
2014-05-29 295.48
2014-05-28 302.42
2014-05-27 245.52
2014-05-26 253.85
2014-05-23 260.79
2014-05-22 260.79
2014-05-21 246.91
2014-05-20 245.52
2014-05-19 246.91
2014-05-16 260.79
2014-05-15 246.91
2014-05-14 245.52
2014-05-13 245.52
2014-05-12 246.91
2014-05-09 244.14
2014-05-08 246.91
2014-05-07 246.91
2014-05-05 246.91
2014-05-02 244.14
2014-04-30 253.85
2014-04-29 260.79
2014-04-28 253.85
2014-04-25 267.73
2014-04-24 274.67
2014-04-23 281.60
2014-04-22 267.73
2014-04-17 274.67
2014-04-16 281.60
2014-04-15 295.48
2014-04-14 302.42
2014-04-11 316.29
2014-04-10 316.29
2014-04-09 323.23
2014-04-08 330.17
2014-04-07 309.36
2014-04-04 323.23
2014-04-03 309.36
2014-04-02 323.23
2014-04-01 337.11
2014-03-31 316.29
2014-03-28 323.23
2014-03-27 309.36
2014-03-26 344.05
2014-03-25 344.05
2014-03-24 357.92
2014-03-21 392.62
2014-03-20 323.23
2014-03-19 288.54
2014-03-18 281.60
2014-03-17 246.91
2014-03-14 288.54
2014-03-13 350.99
2014-03-12 350.99
2014-03-11 371.80
2014-03-10 406.49
2014-03-07 399.55
2014-03-06 427.31
2014-03-05 364.86
2014-03-04 399.55
2014-03-03 420.37
2014-02-28 468.94
2014-02-27 468.94
2014-02-26 475.87
2014-02-25 489.75
2014-02-24 496.69
2014-02-21 510.57
2014-02-20 503.63
2014-02-19 503.63
2014-02-18 517.50
2014-02-17 503.63
2014-02-14 524.44
2014-02-13 524.44
2014-02-12 531.38
2014-02-11 524.44
2014-02-10 538.32
2014-02-07 545.26
2014-02-06 552.20
2014-02-05 531.38
2014-02-04 538.32
2014-01-30 524.44
2014-01-29 545.26
2014-01-28 566.07
2014-01-27 538.32
2014-01-24 559.13
2014-01-23 552.20
2014-01-22 566.07
2014-01-21 566.07
2014-01-20 579.95
2014-01-17 579.95
2014-01-16 593.82
2014-01-15 621.58
2014-01-14 593.82
2014-01-13 593.82
2014-01-10 607.70
2014-01-09 607.70
2014-01-08 607.70
2014-01-07 635.45
2014-01-06 649.33
2014-01-03 649.33
2014-01-02 663.21
2013-12-31 677.08
2013-12-30 663.21
2013-12-27 677.08
2013-12-24 677.08
2013-12-23 690.96
2013-12-20 677.08
2013-12-19 704.84
2013-12-18 704.84
2013-12-17 718.71
2013-12-16 718.71
2013-12-13 732.59
2013-12-12 718.71
2013-12-11 718.71
2013-12-10 718.71
2013-12-09 732.59
2013-12-06 732.59
2013-12-05 718.71
2013-12-04 718.71
2013-12-03 732.59
2013-12-02 760.34
2013-11-29 746.47
2013-11-28 760.34
2013-11-27 760.34
2013-11-26 746.47
2013-11-25 746.47
2013-11-22 732.59
2013-11-21 760.34
2013-11-20 732.59
2013-11-19 732.59
2013-11-18 746.47
2013-11-15 732.59
2013-11-14 746.47
2013-11-13 760.34
2013-11-12 774.22
2013-11-11 829.73
2013-11-08 843.60
2013-11-07 815.85
2013-11-06 843.60
2013-11-05 774.22
2013-11-04 801.97
2013-11-01 732.59
2013-10-31 690.96
2013-10-30 718.71
2013-10-29 677.08
2013-10-28 704.84
2013-10-25 690.96
2013-10-24 704.84
2013-10-23 718.71
2013-10-22 704.84
2013-10-21 746.47
2013-10-18 732.59
2013-10-17 718.71
2013-10-16 718.71
2013-10-15 732.59
2013-10-11 732.59
2013-10-10 732.59
2013-10-09 774.22
2013-10-08 788.10
2013-10-07 718.71
2013-10-04 704.84
2013-10-03 704.84
2013-10-02 704.84
2013-09-30 704.84
2013-09-27 718.71
2013-09-26 718.71
2013-09-25 732.59
2013-09-24 760.34
2013-09-23 760.34
2013-09-19 760.34
2013-09-18 759.76
2013-09-17 736.84
2013-09-16 736.84
2013-09-13 713.91
2013-09-12 679.52
2013-09-11 679.52
2013-09-10 679.52
2013-09-09 690.98
2013-09-06 679.52
2013-09-05 690.98
2013-09-04 713.91
2013-09-03 713.91
2013-09-02 713.91
2013-08-30 679.52
2013-08-29 702.45
2013-08-28 679.52
2013-08-27 656.59
2013-08-26 668.06
2013-08-23 690.98
2013-08-22 645.13
2013-08-21 656.59
2013-08-20 633.67
2013-08-19 633.67
2013-08-16 633.67
2013-08-15 645.13
2013-08-13 656.59
2013-08-12 668.06
2013-08-09 656.59
2013-08-08 656.59
2013-08-07 679.52
2013-08-06 702.45
2013-08-05 610.74
2013-08-02 599.28
2013-08-01 633.67
2013-07-31 645.13
2013-07-30 622.20
2013-07-29 645.13
2013-07-26 633.67
2013-07-25 622.20
2013-07-24 645.13
2013-07-23 645.13
2013-07-22 633.67
2013-07-19 645.13
2013-07-18 622.20
2013-07-17 633.67
2013-07-16 633.67
2013-07-15 610.74
2013-07-12 622.20
2013-07-11 633.67
2013-07-10 599.28
2013-07-09 610.74
2013-07-08 610.74
2013-07-05 645.13
2013-07-04 633.67
2013-07-03 656.59
2013-07-02 656.59
2013-06-28 645.13
2013-06-27 645.13
2013-06-26 668.06
2013-06-25 668.06
2013-06-24 690.98
2013-06-21 679.52
2013-06-20 690.98
2013-06-19 702.45
2013-06-18 736.84
2013-06-17 736.84
2013-06-14 748.30
2013-06-13 713.91
2013-06-11 782.69
2013-06-10 817.08
2013-06-07 862.94
2013-06-06 851.47
2013-06-05 840.01
2013-06-04 862.94
2013-06-03 885.86
2013-05-31 920.25
2013-05-30 908.79
2013-05-29 908.79
2013-05-28 920.25
2013-05-27 782.69
2013-05-24 794.16
2013-05-23 805.62
2013-05-22 794.16
2013-05-21 817.08
2013-05-20 771.23
2013-05-16 782.69
2013-05-15 759.76
2013-05-14 748.30
2013-05-13 771.23
2013-05-10 771.23
2013-05-09 782.69
2013-05-08 759.76
2013-05-07 771.23
2013-05-06 782.69
2013-05-03 771.23
2013-05-02 759.76
2013-04-30 759.76
2013-04-29 782.69
2013-04-26 736.84
2013-04-25 782.69
2013-04-24 771.23
2013-04-23 771.23
2013-04-22 794.16
2013-04-19 782.69
2013-04-18 794.16
2013-04-17 805.62
2013-04-16 817.08
2013-04-15 805.62
2013-04-12 794.16
2013-04-11 805.62
2013-04-10 805.62
2013-04-09 805.62
2013-04-08 805.62
2013-04-05 782.69
2013-04-03 817.08
2013-04-02 885.86
2013-03-28 908.79
2013-03-27 908.79
2013-03-26 920.25
2013-03-25 920.25
2013-03-22 874.40
2013-03-21 862.94
2013-03-20 805.62
2013-03-19 771.23
2013-03-18 759.76
2013-03-15 817.08
2013-03-14 851.47
2013-03-13 874.40
2013-03-12 885.86
2013-03-11 897.33
2013-03-08 897.33
2013-03-07 908.79
2013-03-06 897.33
2013-03-05 897.33
2013-03-04 920.25
2013-03-01 931.72
2013-02-28 931.72
2013-02-27 908.79
2013-02-26 897.33
2013-02-25 908.79
2013-02-22 897.33
2013-02-21 908.79
2013-02-20 966.11
2013-02-19 977.57
2013-02-18 989.04
2013-02-15 1,000.50
2013-02-14 989.04
2013-02-08 1,000.50
2013-02-07 1,011.96
2013-02-06 1,034.89
2013-02-05 1,011.96
2013-02-04 1,023.43
2013-02-01 1,023.43
2013-01-31 966.11
2013-01-30 966.11
2013-01-29 977.57
2013-01-28 977.57
2013-01-25 920.25
2013-01-24 966.11
2013-01-23 1,011.96
2013-01-22 1,046.35
2013-01-21 1,046.35
2013-01-18 1,034.89
2013-01-17 1,080.74
2013-01-16 1,126.60
2013-01-15 1,172.45
2013-01-14 1,149.52
2013-01-11 1,092.21
2013-01-10 1,138.06
2013-01-09 1,149.52
2013-01-08 1,172.45
2013-01-07 1,206.84
2013-01-04 1,195.38
2013-01-03 1,172.45
2013-01-02 1,183.92
2012-12-31 1,206.84
2012-12-28 1,149.52
2012-12-27 1,160.99
2012-12-24 1,195.38
2012-12-21 1,195.38
2012-12-20 1,218.31
2012-12-19 1,183.92
2012-12-18 1,195.38
2012-12-17 1,218.31
2012-12-14 1,264.16
2012-12-13 1,264.16
2012-12-12 1,160.99
2012-12-11 1,149.52
2012-12-10 1,160.99
2012-12-07 1,126.60
2012-12-06 1,103.67
2012-12-05 1,115.13
2012-12-04 1,103.67
2012-12-03 1,034.89
2012-11-30 1,069.28
2012-11-29 1,092.21
2012-11-28 1,138.06
2012-11-27 1,138.06
2012-11-26 1,000.50
2012-11-23 943.18
2012-11-22 943.18
2012-11-21 908.79
2012-11-20 920.25
2012-11-19 966.11
2012-11-16 931.72
2012-11-15 713.91
2012-11-14 702.45
2012-11-13 713.91
2012-11-12 702.45
2012-11-09 725.37
2012-11-08 713.91
2012-11-07 736.84
2012-11-06 725.37
2012-11-05 713.91
2012-11-02 702.45
2012-11-01 713.91
2012-10-31 690.98
2012-10-30 679.52
2012-10-29 679.52
2012-10-26 702.45
2012-10-25 736.84
2012-10-24 748.30
2012-10-22 668.06
2012-10-19 668.06
2012-10-18 679.52
2012-10-17 668.06
2012-10-16 679.52
2012-10-15 690.98
2012-10-12 702.45
2012-10-11 690.98
2012-10-10 668.06
2012-10-09 668.06
2012-10-08 668.06
2012-10-05 679.52
2012-10-04 679.52
2012-10-03 702.45
2012-09-28 702.45
2012-09-27 690.98
2012-09-26 690.98
2012-09-25 679.52
2012-09-24 690.98
2012-09-21 702.45
2012-09-20 659.46
2012-09-19 621.49
2012-09-18 630.98
2012-09-17 649.97
2012-09-14 640.47
2012-09-13 555.03
2012-09-12 536.05
2012-09-11 545.54
2012-09-10 545.54
2012-09-07 545.54
2012-09-06 526.55
2012-09-05 555.03
2012-09-04 564.53
2012-09-03 564.53
2012-08-31 593.01
2012-08-30 621.49
2012-08-29 611.99
2012-08-28 602.50
2012-08-27 621.49
2012-08-24 640.47
2012-08-23 649.97
2012-08-22 640.47
2012-08-21 668.95
2012-08-20 611.99
2012-08-17 640.47
2012-08-16 630.98
2012-08-15 611.99
2012-08-14 630.98
2012-08-13 659.46
2012-08-10 659.46
2012-08-09 630.98
2012-08-08 602.50
2012-08-07 574.02
2012-08-06 545.54
2012-08-03 611.99
2012-08-02 640.47
2012-08-01 649.97
2012-07-31 640.47
2012-07-30 849.32
2012-07-27 896.79
2012-07-26 906.28
2012-07-25 896.79
2012-07-24 915.78
2012-07-23 925.27
2012-07-20 915.78
2012-07-19 944.26
2012-07-18 972.74
2012-07-17 915.78
2012-07-16 944.26
2012-07-13 953.75
2012-07-12 982.23
2012-07-11 1,010.71
2012-07-10 972.74
2012-07-09 915.78
2012-07-06 963.24
2012-07-05 991.72
2012-07-04 1,020.20
2012-07-03 963.24
2012-06-29 991.72
2012-06-28 982.23
2012-06-27 972.74
2012-06-26 1,077.16
2012-06-25 1,086.65
2012-06-22 1,077.16
2012-06-21 1,096.15
2012-06-20 1,124.63
2012-06-19 1,048.68
2012-06-18 982.23
2012-06-15 925.27
2012-06-14 934.76
2012-06-13 1,029.70
2012-06-12 1,048.68
2012-06-11 1,058.17
2012-06-08 1,048.68
2012-06-07 1,058.17
2012-06-06 1,077.16
2012-06-05 1,077.16
2012-06-04 1,039.19
2012-06-01 1,096.15
2012-05-31 1,134.12
2012-05-30 1,200.57
2012-05-29 1,276.52
2012-05-28 1,210.07
2012-05-25 1,153.11
2012-05-24 1,115.13
2012-05-23 1,039.19
2012-05-22 1,105.64
2012-05-21 1,276.52
2012-05-18 1,314.49
2012-05-17 1,314.49
2012-05-16 1,295.51
2012-05-15 1,323.99
2012-05-14 1,267.03
2012-05-11 1,248.04
2012-05-10 1,257.53
2012-05-09 1,200.57
2012-05-08 1,153.11
2012-05-07 1,153.11
2012-05-04 1,219.56
2012-05-03 1,200.57
2012-05-02 1,181.59
2012-04-30 1,134.12
2012-04-27 1,077.16
2012-04-26 1,096.15
2012-04-25 1,058.17
2012-04-24 1,077.16
2012-04-23 1,077.16
2012-04-20 1,105.64
2012-04-19 1,096.15
2012-04-18 1,077.16
2012-04-17 972.74
2012-04-16 944.26
2012-04-13 1,010.71
2012-04-12 944.26
2012-04-11 877.80
2012-04-10 877.80
2012-04-05 811.35
2012-04-03 811.35
2012-04-02 801.86
2012-03-30 773.38
2012-03-29 754.39
2012-03-28 773.38
2012-03-27 735.40
2012-03-26 697.43
2012-03-23 649.97
2012-03-22 640.47
2012-03-21 630.98
2012-03-20 630.98
2012-03-19 630.98
2012-03-16 640.47
2012-03-15 640.47
2012-03-14 659.46
2012-03-13 640.47
2012-03-12 611.99
2012-03-09 621.49
2012-03-08 630.98
2012-03-07 640.47
2012-03-06 640.47
2012-03-05 649.97
2012-03-02 649.97
2012-03-01 659.46
2012-02-29 659.46
2012-02-28 678.45
2012-02-27 659.46
2012-02-24 640.47
2012-02-23 659.46
2012-02-22 649.97
2012-02-21 659.46
2012-02-20 659.46
2012-02-17 678.45
2012-02-16 678.45
2012-02-15 678.45
2012-02-14 687.94
2012-02-13 697.43
2012-02-10 697.43
2012-02-09 706.93
2012-02-08 716.42
2012-02-07 697.43
2012-02-06 697.43
2012-02-03 697.43
2012-02-02 687.94
2012-02-01 687.94
2012-01-31 687.94
2012-01-30 649.97
2012-01-27 668.95
2012-01-26 668.95
2012-01-20 649.97
2012-01-19 640.47
2012-01-18 649.97
2012-01-17 687.94
2012-01-16 697.43
2012-01-13 706.93
2012-01-12 725.91
2012-01-11 763.88
2012-01-10 706.93
2012-01-09 659.46
2012-01-06 668.95
2012-01-05 687.94
2012-01-04 583.51
2012-01-03 583.51
2011-12-30 611.99
2011-12-29 602.50
2011-12-28 621.49
2011-12-23 621.49
2011-12-22 611.99
2011-12-21 621.49
2011-12-20 621.49
2011-12-19 649.97
2011-12-16 649.97
2011-12-15 630.98
2011-12-14 621.49
2011-12-13 678.45
2011-12-12 668.95
2011-12-09 668.95
2011-12-08 668.95
2011-12-07 668.95
2011-12-06 659.46
2011-12-05 697.43
2011-12-02 687.94
2011-12-01 697.43
2011-11-30 716.42
2011-11-29 735.40
2011-11-28 754.39
2011-11-25 754.39
2011-11-24 659.46
2011-11-23 763.88
2011-11-22 830.34
2011-11-21 830.34
2011-11-18 820.84
2011-11-17 792.36
2011-11-16 725.91
2011-11-15 706.93
2011-11-14 687.94
2011-11-11 668.95
2011-11-10 602.50
2011-11-09 649.97
2011-11-08 668.95
2011-11-07 668.95
2011-11-04 564.53
2011-11-03 526.55
2011-11-02 517.06
2011-11-01 488.58
2011-10-31 479.09
2011-10-28 460.10
2011-10-27 479.09
2011-10-26 431.62
2011-10-25 393.65
2011-10-24 360.42
2011-10-21 336.69
2011-10-20 327.20
2011-10-19 336.69
2011-10-18 350.93
2011-10-17 350.93
2011-10-14 322.45
2011-10-13 355.68
2011-10-12 241.76
2011-10-11 218.02
2011-10-10 203.78
2011-10-07 203.78
2011-10-06 203.78
2011-10-04 203.78
2011-10-03 227.52
2011-09-30 270.24
2011-09-28 260.74
2011-09-27 260.74
2011-09-26 260.74
2011-09-23 303.46
2011-09-22 322.45
2011-09-21 283.33
2011-09-20 275.51
2011-09-19 275.51
2011-09-16 291.16
2011-09-15 291.16
2011-09-14 283.33
2011-09-12 291.16
2011-09-09 298.98
2011-09-08 306.80
2011-09-07 306.80
2011-09-06 298.98
2011-09-05 298.98
2011-09-02 306.80
2011-09-01 322.45
2011-08-31 330.27
2011-08-30 314.63
2011-08-29 314.63
2011-08-26 330.27
2011-08-25 353.74
2011-08-24 353.74
2011-08-23 330.27
2011-08-22 330.27
2011-08-19 353.74
2011-08-18 345.92
2011-08-17 353.74
2011-08-16 353.74
2011-08-15 345.92
2011-08-12 345.92
2011-08-11 361.56
2011-08-10 392.86
2011-08-09 330.27
2011-08-08 345.92
2011-08-05 408.50
2011-08-04 408.50
2011-08-03 408.50
2011-08-02 416.33
2011-08-01 424.15
2011-07-29 424.15
2011-07-28 424.15
2011-07-27 424.15
2011-07-26 416.33
2011-07-25 416.33
2011-07-22 408.50
2011-07-21 400.68
2011-07-20 408.50
2011-07-19 400.68
2011-07-18 408.50
2011-07-15 400.68
2011-07-14 392.86
2011-07-13 424.15
2011-07-12 408.50
2011-07-11 416.33
2011-07-08 424.15
2011-07-07 424.15
2011-07-06 400.68
2011-07-05 408.50
2011-07-04 408.50
2011-06-30 408.50
2011-06-29 416.33
2011-06-28 408.50
2011-06-27 392.86
2011-06-24 424.15
2011-06-23 424.15
2011-06-22 416.33
2011-06-21 408.50
2011-06-20 392.86
2011-06-17 416.33
2011-06-16 455.44
2011-06-15 463.27
2011-06-14 455.44
2011-06-13 447.62
2011-06-10 447.62
2011-06-09 447.62
2011-06-08 463.27
2011-06-07 463.27
2011-06-03 471.09
2011-06-02 486.73
2011-06-01 478.91
2011-05-31 478.91
2011-05-30 471.09
2011-05-27 455.44
2011-05-26 463.27
2011-05-25 471.09
2011-05-24 478.91
2011-05-23 447.62
2011-05-20 471.09
2011-05-19 478.91
2011-05-18 478.91
2011-05-17 486.73
2011-05-16 486.73
2011-05-13 486.73
2011-05-12 478.91
2011-05-11 478.91
2011-05-09 494.56
2011-05-06 486.73
2011-05-05 502.38
2011-05-04 494.56
2011-05-03 494.56
2011-04-29 510.20
2011-04-28 510.20
2011-04-27 510.20
2011-04-26 525.85
2011-04-21 525.85
2011-04-20 533.67
2011-04-19 533.67
2011-04-18 549.32
2011-04-15 533.67
2011-04-14 533.67
2011-04-13 533.67
2011-04-12 533.67
2011-04-11 541.50
2011-04-08 533.67
2011-04-07 525.85
2011-04-06 518.03
2011-04-04 510.20
2011-04-01 510.20
2011-03-31 510.20
2011-03-30 502.38
2011-03-29 502.38
2011-03-28 525.85
2011-03-25 510.20
2011-03-24 549.32
2011-03-23 549.32
2011-03-22 525.85
2011-03-21 525.85
2011-03-18 486.73
2011-03-17 486.73
2011-03-16 486.73
2011-03-15 486.73
2011-03-14 494.56
2011-03-11 557.14
2011-03-10 580.61
2011-03-09 580.61
2011-03-08 564.97
2011-03-07 455.44
2011-03-04 463.27
2011-03-03 463.27
2011-03-02 463.27
2011-03-01 463.27
2011-02-28 478.91
2011-02-25 471.09
2011-02-24 478.91
2011-02-23 478.91
2011-02-22 494.56
2011-02-21 494.56
2011-02-18 486.73
2011-02-17 494.56
2011-02-16 510.20
2011-02-15 510.20
2011-02-14 525.85
2011-02-11 486.73
2011-02-10 486.73
2011-02-09 510.20
2011-02-08 525.85
2011-02-07 510.20
2011-02-02 494.56
2011-02-01 494.56
2011-01-31 494.56
2011-01-28 510.20
2011-01-27 518.03
2011-01-26 518.03
2011-01-25 518.03
2011-01-24 510.20
2011-01-21 510.20
2011-01-20 510.20
2011-01-19 518.03
2011-01-18 533.67
2011-01-17 549.32
2011-01-14 533.67
2011-01-13 541.50
2011-01-12 557.14
2011-01-11 564.97
2011-01-10 541.50
2011-01-07 564.97
2011-01-06 564.97
2011-01-05 580.61
2011-01-04 572.79
2011-01-03 541.50
2010-12-31 549.32
2010-12-30 549.32
2010-12-29 564.97
2010-12-28 557.14
2010-12-24 580.61
2010-12-23 580.61
2010-12-22 611.90
2010-12-21 604.08
2010-12-20 510.20
2010-12-17 533.67
2010-12-16 541.50
2010-12-15 572.79
2010-12-14 510.20
2010-12-13 478.91
2010-12-10 518.03
2010-12-09 564.97
2010-12-08 572.79
2010-12-07 557.14
2010-12-06 564.97
2010-12-03 557.14
2010-12-02 643.20
2010-12-01 690.14
2010-11-30 713.61
2010-11-29 697.96
2010-11-26 713.61
2010-11-25 721.43
2010-11-24 737.07
2010-11-23 713.61
2010-11-22 744.90
2010-11-19 752.72
2010-11-18 752.72
2010-11-17 737.07
2010-11-16 791.84
2010-11-15 799.66
2010-11-12 823.13
2010-11-11 830.95
2010-11-10 838.78
2010-11-09 854.42
2010-11-08 823.13
2010-11-05 838.78
2010-11-04 830.95
2010-11-03 830.95
2010-11-02 823.13
2010-11-01 838.78
2010-10-29 823.13
2010-10-28 838.78
2010-10-27 807.48
2010-10-26 815.31
2010-10-25 862.24
2010-10-22 924.83
2010-10-21 901.36
2010-10-20 894.94
2010-10-19 901.36
2010-10-18 894.94
2010-10-15 907.78
2010-10-14 914.20
2010-10-13 914.20
2010-10-12 901.36
2010-10-11 894.94
2010-10-08 939.87
2010-10-07 933.46
2010-10-06 869.27
2010-10-05 843.59
2010-10-04 856.43
2010-09-30 856.43
2010-09-29 862.85
2010-09-28 843.59
2010-09-27 830.75
2010-09-24 830.75
2010-09-22 843.59
2010-09-21 850.01
2010-09-20 869.27
2010-09-17 843.59
2010-09-16 862.85
2010-09-15 869.27
2010-09-14 894.94
2010-09-13 894.94
2010-09-10 862.85
2010-09-09 875.68
2010-09-08 862.85
2010-09-07 882.10
2010-09-06 875.68
2010-09-03 760.14
2010-09-02 753.72
2010-09-01 734.47
2010-08-31 728.05
2010-08-30 734.47
2010-08-27 753.72
2010-08-26 798.66
2010-08-25 760.14
2010-08-24 792.24
2010-08-23 824.33
2010-08-20 850.01
2010-08-19 862.85
2010-08-18 862.85
2010-08-17 862.85
2010-08-16 856.43
2010-08-13 882.10
2010-08-12 856.43
2010-08-11 882.10
2010-08-10 875.68
2010-08-09 901.36
2010-08-06 901.36
2010-08-05 901.36
2010-08-04 901.36
2010-08-03 907.78
2010-08-02 894.94
2010-07-30 894.94
2010-07-29 914.20
2010-07-28 894.94
2010-07-27 843.59
2010-07-26 882.10
2010-07-23 907.78
2010-07-22 946.29
2010-07-21 971.97
2010-07-20 1,074.67
2010-07-19 1,074.67
2010-07-16 927.04
2010-07-15 882.10
2010-07-14 830.75
2010-07-13 830.75
2010-07-12 830.75
2010-07-09 875.68
2010-07-08 875.68
2010-07-07 875.68
2010-07-06 907.78
2010-07-05 914.20
2010-07-02 933.46
2010-06-30 939.87
2010-06-29 946.29
2010-06-28 965.55
2010-06-25 927.04
2010-06-24 907.78
2010-06-23 907.78
2010-06-22 875.68
2010-06-21 888.52
2010-06-18 888.52
2010-06-17 843.59
2010-06-15 830.75
2010-06-14 862.85
2010-06-11 862.85
2010-06-10 869.27
2010-06-09 894.94
2010-06-08 927.04
2010-06-07 952.71
2010-06-04 971.97
2010-06-03 965.55
2010-06-02 984.81
2010-06-01 927.04
2010-05-31 824.33
2010-05-28 850.01
2010-05-27 766.56
2010-05-26 715.21
2010-05-25 708.79
2010-05-24 760.14
2010-05-20 728.05
2010-05-19 747.31
2010-05-18 824.33
2010-05-17 920.62
2010-05-14 984.81
2010-05-13 1,049.00
2010-05-12 1,074.67
2010-05-11 1,042.58
2010-05-10 1,023.32
2010-05-07 991.23
2010-05-06 946.29
2010-05-05 1,010.48
2010-05-04 1,004.06
2010-05-03 1,036.16
2010-04-30 888.52
2010-04-29 894.94
2010-04-28 785.82
2010-04-27 785.82
2010-04-26 753.72
2010-04-23 728.05
2010-04-22 676.70
2010-04-21 593.25
2010-04-20 535.48
2010-04-19 535.48
2010-04-16 529.06
2010-04-15 541.90
2010-04-14 529.06
2010-04-13 548.32
2010-04-12 612.51
2010-04-09 599.67
2010-04-08 522.64
2010-04-07 529.06
2010-04-01 509.80
2010-03-31 529.06
2010-03-30 529.06
2010-03-29 548.32
2010-03-26 541.90
2010-03-25 529.06
2010-03-24 554.74
2010-03-23 554.74
2010-03-22 561.15
2010-03-19 567.57
2010-03-18 548.32
2010-03-17 586.83
2010-03-16 561.15
2010-03-15 580.41
2010-03-12 625.34
2010-03-11 606.09
2010-03-10 618.93
2010-03-09 631.76
2010-03-08 618.93
2010-03-05 631.76
2010-03-04 548.32
2010-03-03 529.06
2010-03-02 548.32
2010-03-01 541.90
2010-02-26 516.22
2010-02-25 496.96
2010-02-24 490.55
2010-02-23 503.38
2010-02-22 490.55
2010-02-19 477.71
2010-02-18 464.87
2010-02-17 464.87
2010-02-12 471.29
2010-02-11 458.45
2010-02-10 477.71
2010-02-09 471.29
2010-02-08 496.96
2010-02-05 484.13
2010-02-04 509.80
2010-02-03 522.64
2010-02-02 503.38
2010-02-01 490.55
2010-01-29 516.22
2010-01-28 496.96
2010-01-27 554.74
2010-01-26 573.99
2010-01-25 529.06
2010-01-22 477.71
2010-01-21 375.00
2010-01-20 407.10
2010-01-19 426.36
2010-01-18 426.36
2010-01-15 419.94
2010-01-14 362.17
2010-01-13 355.75
2010-01-12 375.00
2010-01-11 349.33
2010-01-08 323.65
2010-01-07 317.23
2010-01-06 297.98
2010-01-05 297.98
2010-01-04 291.56
2009-12-31 304.40
2009-12-30 297.98
2009-12-29 304.40
2009-12-28 310.81
2009-12-24 310.81
2009-12-23 297.98
2009-12-22 285.14
2009-12-21 285.14
2009-12-18 291.56
2009-12-17 310.81
2009-12-16 330.07
2009-12-15 336.49
2009-12-14 330.07
2009-12-11 330.07
2009-12-10 336.49
2009-12-09 323.65
2009-12-08 330.07
2009-12-07 336.49
2009-12-04 336.49
2009-12-03 342.91
2009-12-02 349.33
2009-12-01 342.91
2009-11-30 336.49
2009-11-27 323.65
2009-11-26 342.91
2009-11-25 342.91
2009-11-24 342.91
2009-11-23 349.33
2009-11-20 342.91
2009-11-19 342.91
2009-11-18 342.91
2009-11-17 349.33
2009-11-16 355.75
2009-11-13 342.91
2009-11-12 342.91
2009-11-11 342.91
2009-11-10 342.91
2009-11-09 349.33
2009-11-06 349.33
2009-11-05 355.75
2009-11-04 355.75
2009-11-03 330.07
2009-11-02 330.07
2009-10-30 336.49
2009-10-29 330.07
2009-10-28 342.91
2009-10-27 349.33
2009-10-23 355.75
2009-10-22 342.91
2009-10-21 362.17
2009-10-20 342.91
2009-10-19 349.33
2009-10-16 355.75
2009-10-15 355.75
2009-10-14 368.59
2009-10-13 355.75
2009-10-12 368.59
2009-10-09 355.75
2009-10-08 362.17
2009-10-07 368.59
2009-10-06 342.91
2009-10-05 342.91
2009-10-02 349.33
2009-09-30 355.75
2009-09-29 355.75
2009-09-28 362.17
2009-09-25 362.17
2009-09-24 368.59
2009-09-23 375.00
2009-09-22 375.00
2009-09-21 381.42
2009-09-18 368.59
2009-09-17 368.59
2009-09-16 381.42
2009-09-15 407.10
2009-09-14 407.10
2009-09-11 407.10
2009-09-10 400.68
2009-09-09 400.68
2009-09-08 407.10
2009-09-07 407.10
2009-09-04 407.10
2009-09-03 394.26
2009-09-02 381.42
2009-09-01 375.00
2009-08-31 381.42
2009-08-28 394.26
2009-08-27 407.10
2009-08-26 413.52
2009-08-25 400.68
2009-08-24 413.52
2009-08-21 400.68
2009-08-20 407.10
2009-08-19 407.10
2009-08-18 394.26
2009-08-17 407.10
2009-08-14 439.19
2009-08-13 445.61
2009-08-12 413.52
2009-08-11 419.94
2009-08-10 413.52
2009-08-07 400.68
2009-08-06 426.36
2009-08-05 432.78
2009-08-04 426.36
2009-08-03 432.78
2009-07-31 432.78
2009-07-30 426.36
2009-07-29 445.61
2009-07-28 464.87
2009-07-27 471.29
2009-07-24 458.45
2009-07-23 464.87
2009-07-22 452.03
2009-07-21 464.87
2009-07-20 484.13
2009-07-17 484.13
2009-07-16 432.78
2009-07-15 407.10
2009-07-14 349.33
2009-07-13 355.75
2009-07-10 342.91
2009-07-09 349.33
2009-07-08 349.33
2009-07-07 349.33
2009-07-06 368.59
2009-07-03 336.49
2009-07-02 336.49
2009-06-30 349.33
2009-06-29 362.17
2009-06-26 375.00
2009-06-25 375.00
2009-06-24 368.59
2009-06-23 381.42
2009-06-22 413.52
2009-06-19 387.84
2009-06-18 368.59
2009-06-17 381.42
2009-06-16 368.59
2009-06-15 400.68
2009-06-12 381.42
2009-06-11 355.75
2009-06-10 323.65
2009-06-09 317.23
2009-06-08 330.07
2009-06-05 336.49
2009-06-04 330.07
2009-06-03 323.65
2009-06-02 336.49
2009-06-01 342.91
2009-05-29 336.49
2009-05-27 342.91
2009-05-26 330.07
2009-05-25 349.33
2009-05-22 362.17
2009-05-21 371.79
2009-05-20 351.28
2009-05-19 351.28
2009-05-18 351.28
2009-05-15 335.90
2009-05-14 325.64
2009-05-13 330.77
2009-05-12 320.51
2009-05-11 341.03
2009-05-08 341.03
2009-05-07 320.51
2009-05-06 315.38
2009-05-05 305.13
2009-05-04 305.13
2009-04-30 289.74
2009-04-29 279.49
2009-04-28 279.49
2009-04-27 284.62
2009-04-24 320.51
2009-04-23 300.00
2009-04-22 305.13
2009-04-21 310.26
2009-04-20 248.72
2009-04-17 243.59
2009-04-16 258.97
2009-04-15 269.23
2009-04-14 207.69
2009-04-09 187.18
2009-04-08 182.05
2009-04-07 187.18
2009-04-06 197.44
2009-04-03 197.44
2009-04-02 202.56
2009-04-01 202.56
2009-03-31 182.05
2009-03-30 176.92
2009-03-27 176.92
2009-03-26 176.92
2009-03-25 166.67
2009-03-24 182.05
2009-03-23 192.31
2009-03-20 192.31
2009-03-19 202.56
2009-03-18 202.56
2009-03-17 197.44
2009-03-16 207.69
2009-03-13 212.82
2009-03-12 197.44
2009-03-11 202.56
2009-03-10 197.44
2009-03-09 187.18
2009-03-06 217.95
2009-03-05 243.59
2009-03-04 156.41
2009-03-03 166.67
2009-03-02 143.59
2009-02-27 156.41
2009-02-26 151.28
2009-02-25 123.08
2009-02-24 110.26
2009-02-23 112.82
2009-02-20 94.87
2009-02-19 94.87
2009-02-18 89.74
2009-02-17 89.74
2009-02-16 76.92
2009-02-13 82.05
2009-02-12 79.49
2009-02-11 79.49
2009-02-10 74.36
2009-02-09 66.67
2009-02-06 66.67
2009-02-05 58.97
2009-02-04 58.97
2009-02-03 56.41
2009-02-02 58.97
2009-01-30 64.10
2009-01-29 64.10
2009-01-23 64.10
2009-01-22 56.41
2009-01-21 48.72
2009-01-20 53.85
2009-01-19 53.85
2009-01-16 58.97
2009-01-15 58.97
2009-01-14 64.10
2009-01-13 61.54
2009-01-12 61.54
2009-01-09 69.23
2009-01-08 66.67
2009-01-07 74.36
2009-01-06 87.18
2009-01-05 61.54
2009-01-02 58.97
2008-12-31 64.10
2008-12-30 69.23
2008-12-29 64.10
2008-12-24 64.10
2008-12-23 58.97
2008-12-22 74.36
2008-12-19 69.23
2008-12-18 66.67
2008-12-17 66.67
2008-12-16 66.67
2008-12-15 71.79
2008-12-12 71.79
2008-12-11 89.74
2008-12-10 79.49
2008-12-09 71.79
2008-12-08 76.92
2008-12-05 69.23
2008-12-04 79.49
2008-12-03 79.49
2008-12-02 64.10
2008-12-01 84.62
2008-11-28 61.54
2008-11-27 61.54
2008-11-26 69.23
2008-11-25 69.23
2008-11-24 56.41
2008-11-21 64.10
2008-11-20 53.85
2008-11-19 53.85
2008-11-18 53.85
2008-11-17 71.79
2008-11-14 74.36
2008-11-13 87.18
2008-11-12 89.74
2008-11-11 89.74
2008-11-10 100.00
2008-11-07 100.00
2008-11-06 105.13
2008-11-05 100.00
2008-11-04 105.13
2008-11-03 110.26
2008-10-31 94.87
2008-10-30 89.74
2008-10-29 92.31
2008-10-28 64.10
2008-10-27 79.49
2008-10-24 53.85
2008-10-23 64.10
2008-10-22 79.49
2008-10-21 74.36
2008-10-20 89.74
2008-10-17 100.00
2008-10-16 105.13
2008-10-15 105.13
2008-10-14 123.08
2008-10-13 135.90
2008-10-10 123.08
2008-10-09 166.67
2008-10-08 161.54
2008-10-06 207.69
2008-10-03 207.69
2008-10-02 207.69
2008-09-30 233.33
2008-09-29 243.59
2008-09-26 248.72
2008-09-25 238.46
2008-09-24 228.21
2008-09-23 233.33
2008-09-22 238.46
2008-09-19 228.21
2008-09-18 228.21
2008-09-17 258.97
2008-09-16 289.74
2008-09-12 335.90
2008-09-11 325.64
2008-09-10 346.15
2008-09-09 351.28
2008-09-08 351.28
2008-09-05 356.41
2008-09-04 361.54
2008-09-03 366.67
2008-09-02 366.67
2008-09-01 371.79
2008-08-29 371.79
2008-08-28 392.31
2008-08-27 371.79
2008-08-26 366.67
2008-08-25 366.67
2008-08-21 366.67
2008-08-20 371.79
2008-08-19 371.79
2008-08-18 376.92
2008-08-15 382.05
2008-08-14 371.79
2008-08-13 341.03
2008-08-12 366.67
2008-08-11 366.67
2008-08-08 376.92
2008-08-07 392.31
2008-08-05 387.18
2008-08-04 397.44
2008-08-01 397.44
2008-07-31 387.18
2008-07-30 371.79
2008-07-29 371.79
2008-07-28 371.79
2008-07-25 371.79
2008-07-24 387.18
2008-07-23 382.05
2008-07-22 376.92
2008-07-21 371.79
2008-07-18 356.41
2008-07-17 387.18
2008-07-16 371.79
2008-07-15 376.92
2008-07-14 366.67
2008-07-11 382.05
2008-07-10 366.67
2008-07-09 361.54
2008-07-08 346.15
2008-07-07 402.56
2008-07-04 448.72
2008-07-03 505.13
2008-07-02 535.90
2008-06-30 535.90
2008-06-27 525.64
2008-06-26 541.03
2008-06-25 515.38
2008-06-24 505.13
2008-06-23 535.90
2008-06-20 541.03
2008-06-19 546.15
2008-06-18 566.67
2008-06-17 566.67
2008-06-16 592.31
2008-06-13 612.82
2008-06-12 541.03
2008-06-11 561.54
2008-06-10 546.15
2008-06-06 576.92
2008-06-05 561.54
2008-06-04 551.28
2008-06-03 546.15
2008-06-02 561.54
2008-05-30 582.05
2008-05-29 561.54
2008-05-28 551.28
2008-05-27 546.15
2008-05-26 541.03
2008-05-23 546.15
2008-05-22 561.54
2008-05-21 556.41
2008-05-20 535.90
2008-05-19 571.79
2008-05-16 541.03
2008-05-15 582.05
2008-05-14 592.31
2008-05-13 602.56
2008-05-09 510.26
2008-05-08 464.10
2008-05-07 392.31
2008-05-06 376.92
2008-05-05 366.67
2008-05-02 382.05
2008-04-30 387.18
2008-04-29 325.64
2008-04-28 325.64
2008-04-25 315.38
2008-04-24 310.26
2008-04-23 300.00
2008-04-22 300.00
2008-04-21 305.13
2008-04-18 300.00
2008-04-17 310.26
2008-04-16 315.38
2008-04-15 315.38
2008-04-14 335.90
2008-04-11 346.15
2008-04-10 330.77
2008-04-09 325.64
2008-04-08 325.64
2008-04-07 341.03
2008-04-03 300.00
2008-04-02 305.13
2008-04-01 294.87
2008-03-31 300.00
2008-03-28 300.00
2008-03-27 300.00
2008-03-26 305.13
2008-03-25 315.38
2008-03-20 310.26
2008-03-19 305.13
2008-03-18 284.62
2008-03-17 289.74
2008-03-14 305.13
2008-03-13 315.38
2008-03-12 325.64
2008-03-11 310.26
2008-03-10 284.62
2008-03-07 310.26
2008-03-06 310.26
2008-03-05 315.38
2008-03-04 320.51
2008-03-03 330.77
2008-02-29 325.64
2008-02-28 330.77
2008-02-27 346.15
2008-02-26 341.03
2008-02-25 346.15
2008-02-22 341.03
2008-02-21 325.64
2008-02-20 335.90
2008-02-19 371.79
2008-02-18 305.13
2008-02-15 310.26
2008-02-14 294.87
2008-02-13 284.62
2008-02-12 289.74
2008-02-11 315.38
2008-02-06 320.51
2008-02-05 310.26
2008-02-04 330.77
2008-02-01 300.00
2008-01-31 289.74
2008-01-30 300.00
2008-01-29 335.90
2008-01-28 361.54
2008-01-25 407.69
2008-01-24 351.28
2008-01-23 197.44
2008-01-22 228.21
2008-01-21 300.00
2008-01-18 310.26
2008-01-17 305.13
2008-01-16 310.26
2008-01-15 330.77
2008-01-14 376.92
2008-01-11 382.05
2008-01-10 382.05
2008-01-09 356.41
2008-01-08 402.56
2008-01-07 423.08
2008-01-04 469.23
2008-01-03 484.62
2008-01-02 520.51
2007-12-31 546.15
2007-12-28 546.15
2007-12-27 582.05
2007-12-24 571.79
2007-12-21 592.31
2007-12-20 576.92
2007-12-19 551.28
2007-12-18 592.31
2007-12-17 617.95
2007-12-14 648.72
2007-12-13 679.49
2007-12-12 720.51
2007-12-11 715.38
2007-12-10 674.36
2007-12-07 710.26
2007-12-06 715.38
2007-12-05 720.51
2007-12-04 776.92
2007-12-03 730.77
2007-11-30 730.77
2007-11-29 720.51
2007-11-28 715.38
2007-11-27 751.28
2007-11-26 771.79
2007-11-23 776.92
2007-11-22 684.62
2007-11-21 776.92
2007-11-20 746.15
2007-11-19 771.79
2007-11-16 792.31
2007-11-15 797.44
2007-11-14 874.36
2007-11-13 874.36
2007-11-12 874.36
2007-11-09 956.41
2007-11-08 987.18
2007-11-07 1,038.46
2007-11-06 1,023.08
2007-11-05 997.44
2007-11-02 1,038.46
2007-11-01 1,069.23
2007-10-31 1,064.10
2007-10-30 1,069.23
2007-10-29 1,110.26
2007-10-26 1,100.00
2007-10-25 1,084.62
2007-10-24 1,120.51
2007-10-23 1,171.80
2007-10-22 1,141.03
2007-10-18 1,207.69
2007-10-17 1,243.59
2007-10-16 1,182.05
2007-10-15 1,294.87
2007-10-12 1,330.77
2007-10-11 1,284.62
2007-10-10 1,279.49
2007-10-09 1,171.80
2007-10-08 1,043.59
2007-10-05 1,048.72
2007-10-04 1,028.21
2007-10-03 1,079.49
2007-10-02 1,125.64
2007-09-28 1,161.54
2007-09-27 1,130.77
2007-09-25 1,038.46
2007-09-24 1,089.74
2007-09-21 1,115.39
2007-09-20 1,130.77
2007-09-19 1,115.39
2007-09-18 1,130.77
2007-09-17 1,058.97
2007-09-14 1,069.23
2007-09-13 1,079.49
2007-09-12 1,105.13
2007-09-11 1,100.00
2007-09-10 1,105.13
2007-09-07 1,048.72
2007-09-06 1,043.59
2007-09-05 1,074.36
2007-09-04 1,079.49
2007-09-03 1,125.64
2007-08-31 1,130.77
2007-08-30 1,130.77
2007-08-29 1,089.74
2007-08-28 1,064.10
2007-08-27 1,166.67
2007-08-24 971.79
2007-08-23 910.26
2007-08-22 782.05
2007-08-21 756.41
2007-08-20 823.08
2007-08-17 643.59
2007-08-16 746.15
2007-08-15 930.77
2007-08-14 925.64
2007-08-13 925.64
2007-08-10 884.62
2007-08-09 925.64
2007-08-08 884.62
2007-08-07 823.08
2007-08-06 976.92
2007-08-03 1,120.51
2007-08-02 1,182.05
2007-08-01 1,248.72
2007-07-31 1,320.51
2007-07-30 1,284.62
2007-07-27 1,300.00
2007-07-26 1,341.03
2007-07-25 1,469.23
2007-07-24 1,469.23
2007-07-23 1,469.23
2007-07-20 1,402.56
2007-07-19 1,330.77
2007-07-18 1,253.85
2007-07-17 1,361.54
2007-07-16 1,438.46
2007-07-13 1,300.00
2007-07-12 1,176.92
2007-07-11 1,130.77
2007-07-10 1,125.64
2007-07-09 1,038.46
2007-07-06 1,017.95
2007-07-05 1,007.69
2007-07-04 971.79
2007-07-03 1,002.56
2007-06-29 1,007.69
2007-06-28 992.31
2007-06-27 1,038.46
2007-06-26 997.44
2007-06-25 951.28
2007-06-22 884.62
2007-06-21 874.36
2007-06-20 910.26
2007-06-18 915.38
2007-06-15 997.44
2007-06-14 1,007.69
2007-06-13 1,017.95
2007-06-12 1,017.95
2007-06-11 1,053.85
2007-06-08 1,125.64
2007-06-07 997.44
2007-06-06 997.44
2007-06-05 997.44
2007-06-04 997.44
2007-06-01 997.44
2007-05-31 997.44
2007-05-30 951.28
2007-05-29 1,038.46
2007-05-28 1,064.10
2007-05-25 1,002.56
2007-05-23 817.95
2007-05-22 674.36
2007-05-21 669.23
2007-05-18 689.74
2007-05-17 689.74
2007-05-16 823.08
2007-05-15 823.08
2007-05-14 823.08
2007-05-11 807.69
2007-05-10 761.54
2007-05-09 694.87
2007-05-08 705.13
2007-05-07 612.82
2007-05-04 402.56
2007-05-03 346.15
2007-05-02 320.51
2007-04-30 294.87
2007-04-27 264.10
2007-04-26 289.74
2007-04-25 284.62
2007-04-24 289.74
2007-04-23 274.36
2007-04-20 325.64
2007-04-19 300.00
2007-04-18 305.13
2007-04-17 305.13
2007-04-16 264.10
2007-04-13 300.00
2007-04-12 305.13
2007-04-11 305.13
2007-04-10 315.38
2007-04-04 320.51
2007-04-03 325.64
2007-04-02 310.26
2007-03-30 315.38
2007-03-29 346.15
2007-03-28 305.13
2007-03-27 264.10
2007-03-26 264.10
2007-03-23 284.62
2007-03-22 274.36
2007-03-21 274.36
2007-03-20 300.00
2007-03-19 258.97
2007-03-16 284.62
2007-03-15 284.62
2007-03-14 217.95
2007-03-13 238.46
2007-03-12 233.33
2007-03-09 233.33
2007-03-08 243.59
2007-03-07 243.59
2007-03-06 207.69
2007-03-05 207.69
2007-03-02 248.72
2007-03-01 258.97
2007-02-28 258.97
2007-02-27 274.36
2007-02-26 269.23
2007-02-23 248.72
2007-02-22 253.85
2007-02-21 253.85
2007-02-16 258.97
2007-02-15 274.36
2007-02-14 269.23
2007-02-13 279.49
2007-02-12 233.33
2007-02-09 258.97
2007-02-08 300.00
2007-02-07 294.87
2007-02-06 315.38
2007-02-05 325.64
2007-02-02 330.77
2007-02-01 330.77
2007-01-31 330.77
2007-01-30 315.38
2007-01-29 330.77
2007-01-26 330.77
2007-01-25 320.51
2007-01-24 335.90
2007-01-23 341.03
2007-01-22 341.03
2007-01-19 315.38
2007-01-18 320.51
2007-01-17 325.64
2007-01-16 335.90
2007-01-15 346.15
2007-01-12 356.41
2007-01-11 371.79
2007-01-10 310.26
2007-01-09 310.26
2007-01-08 315.38
2007-01-05 325.64
2007-01-04 330.77
2007-01-03 330.77
2007-01-02 335.90
2006-12-29 315.38
2006-12-28 346.15
2006-12-27 361.54
2006-12-22 366.67
2006-12-21 382.05
2006-12-20 382.05
2006-12-19 376.92
2006-12-18 382.05
2006-12-15 341.03
2006-12-14 366.67
2006-12-13 366.67
2006-12-12 300.00
2006-12-11 315.38
2006-12-08 310.26
2006-12-07 258.97
2006-12-06 258.97
2006-12-05 269.23
2006-12-04 258.97
2006-12-01 310.26
2006-11-30 258.97
2006-11-29 289.74
2006-11-28 284.62
2006-11-27 310.26
2006-11-24 320.51
2006-11-23 320.51
2006-11-22 320.51
2006-11-21 305.13
2006-11-20 325.64
2006-11-17 294.87
2006-11-16 182.05
2006-11-15 130.77
2006-11-14 130.77
2006-11-13 130.77
2006-11-10 130.77
2006-11-09 107.69
2006-11-08 107.69
2006-11-07 107.69
2006-11-06 128.21
2006-11-03 130.77
2006-11-02 138.46
2006-11-01 125.64
2006-10-31 130.77
2006-10-27 130.77
2006-10-26 130.77
2006-10-25 125.64
2006-10-24 117.95
2006-10-23 125.64
2006-10-20 125.64
2006-10-19 153.85
2006-10-18 153.85
2006-10-17 153.85
2006-10-16 156.41
2006-10-13 166.67
2006-10-12 161.54
2006-10-11 156.41
2006-10-10 166.67
2006-10-09 166.67
2006-10-06 161.54
2006-10-05 176.92
2006-10-04 176.92
2006-10-03 156.41
2006-09-29 133.33
2006-09-28 125.64
2006-09-27 115.38
2006-09-26 125.64
2006-09-25 125.64
2006-09-22 125.64
2006-09-21 125.64
2006-09-20 125.64
2006-09-19 125.64
2006-09-18 125.64
2006-09-15 128.21
2006-09-14 130.77
2006-09-13 130.77
2006-09-12 130.77
2006-09-11 128.21
2006-09-08 128.21
2006-09-07 128.21
2006-09-06 128.21
2006-09-05 112.82
2006-09-04 112.82
2006-09-01 110.26
2006-08-31 130.77
2006-08-30 110.26
2006-08-29 102.56
2006-08-28 100.00
2006-08-25 100.00
2006-08-24 102.56
2006-08-23 84.62
2006-08-22 84.62
2006-08-21 84.62
2006-08-18 120.51
2006-08-17 123.08
2006-08-16 105.13
2006-08-15 105.13
2006-08-14 105.13
2006-08-11 105.13
2006-08-10 105.13
2006-08-09 105.13
2006-08-08 128.21
2006-08-07 128.21
2006-08-04 128.21
2006-08-03 128.21
2006-08-02 128.21
2006-08-01 130.77
2006-07-31 130.77
2006-07-28 130.77
2006-07-27 120.51
2006-07-26 120.51
2006-07-25 102.56
2006-07-24 84.62
2006-07-21 84.62
2006-07-20 84.62
2006-07-19 84.62
2006-07-18 84.62
2006-07-17 105.13
2006-07-14 105.13
2006-07-13 115.38
2006-07-12 115.38
2006-07-11 115.38
2006-07-10 117.95
2006-07-07 117.95
2006-07-06 117.95
2006-07-05 125.64
2006-07-04 130.77
2006-07-03 133.33
2006-06-30 138.46
2006-06-29 117.95
2006-06-28 128.21
2006-06-27 112.82
2006-06-26 112.82
2006-06-23 107.69
2006-06-22 105.13
2006-06-21 105.13
2006-06-20 105.13
2006-06-19 107.69
2006-06-16 115.38
2006-06-15 117.95
2006-06-14 117.95
2006-06-13 107.69
2006-06-12 120.51
2006-06-09 120.51
2006-06-08 110.26
2006-06-07 125.64
2006-06-06 123.08
2006-06-05 133.33
2006-06-02 133.33
2006-06-01 125.64
2006-05-30 146.15
2006-05-29 128.21
2006-05-26 120.51
2006-05-25 125.64
2006-05-24 125.64
2006-05-23 125.64
2006-05-22 120.51
2006-05-19 117.95
2006-05-18 153.85
2006-05-17 148.72
2006-05-16 135.90
2006-05-15 123.08
2006-05-12 102.56
2006-05-11 76.92
2006-05-10 61.54
2006-05-09 51.28
2006-05-08 38.46
2006-05-04 28.21
2006-05-03 28.21
2006-05-02 23.08
2006-04-28 18.97
2006-04-27 18.97
2006-04-26 18.97
2006-04-25 18.97
2006-04-24 18.97
2006-04-21 18.97
2006-04-20 18.97
2006-04-19 18.97
2006-04-18 18.97
2006-04-13 18.97
2006-04-12 18.97
2006-04-11 18.97
2006-04-10 18.97
2006-04-07 18.97
2006-04-06 30.77
2006-04-04 30.77
2006-04-03 17.95
2006-03-31 17.95
2006-03-30 17.95
2006-03-29 17.95
2006-03-28 17.95
2006-03-27 16.92
2006-03-24 16.92
2006-03-23 16.92
2006-03-22 30.77
2006-03-21 53.85
2006-03-20 53.85
2006-03-17 53.85
2006-03-16 53.85
2006-03-15 53.85
2006-03-14 53.85
2006-03-13 53.85
2006-03-10 2.56
2006-03-09 -25.64
2006-03-08 -23.59
2006-03-07 -26.67
2006-03-06 -26.67
2006-03-03 -26.67
2006-03-02 -25.64
2006-03-01 -23.08
2006-02-28 -37.95
2006-02-27 -43.08
2006-02-24 -43.08
2006-02-23 -43.08
2006-02-22 -44.62
2006-02-21 -48.72
2006-02-20 -51.79
2006-02-17 -53.33
2006-02-16 -53.33
2006-02-15 -53.33
2006-02-14 -53.33
2006-02-13 -53.33
2006-02-10 -53.33
2006-02-09 -53.85
2006-02-08 -53.85
2006-02-07 -53.85
2006-02-06 -53.85
2006-02-03 -53.85
2006-02-02 -53.85
2006-02-01 -53.85
2006-01-27 -53.85
2006-01-26 -53.85
2006-01-25 -53.85
2006-01-24 -53.85
2006-01-23 -53.85
2006-01-20 -53.85
2006-01-19 -53.85
2006-01-18 -53.85
2006-01-17 -53.85
2006-01-16 -53.85
2006-01-13 -53.85
2006-01-12 -53.85
2006-01-11 -53.85
2006-01-10 -54.87
2006-01-09 -54.87
2006-01-06 -50.77
2006-01-05 -50.77
2006-01-04 -50.77
2006-01-03 -50.77
2005-12-30 -50.77
2005-12-29 -50.77
2005-12-28 -50.77
2005-12-23 -50.77
2005-12-22 -50.77
2005-12-21 -50.77
2005-12-20 -50.77
2005-12-19 -50.77
2005-12-16 -50.77
2005-12-15 -50.77
2005-12-14 -50.77
2005-12-13 -50.77
2005-12-12 -50.77
2005-12-09 -50.77
2005-12-08 -50.77
2005-12-07 -50.77
2005-12-06 -54.87
2005-12-05 -57.44
2005-12-02 -57.44
2005-12-01 -57.44
2005-11-30 -57.44
2005-11-29 -49.74
2005-11-28 -49.74
2005-11-25 -41.54
2005-11-24 -41.03
2005-11-23 -35.38
2005-11-22 -33.85
2005-11-21 -33.85
2005-11-18 -33.85
2005-11-17 -33.85
2005-11-16 -39.49
2005-11-15 -44.62
2005-11-14 -49.23
2005-11-11 -48.72
2005-11-10 -53.33
2005-11-09 -57.44
2005-11-08 -58.97
2005-11-07 -58.97
2005-11-04 -58.97
2005-11-03 -58.97
2005-11-02 -55.90
2005-11-01 -55.90
2005-10-31 -55.90
2005-10-28 -55.90
2005-10-27 -55.90
2005-10-26 -55.90
2005-10-25 -55.90
2005-10-24 -55.90
2005-10-21 -55.90
2005-10-20 -55.90
2005-10-19 -55.90
2005-10-18 -55.90
2005-10-17 -55.90
2005-10-14 -55.90
2005-10-13 -55.90
2005-10-12 -55.90
2005-10-10 -55.90
2005-10-07 -55.90
2005-10-06 -55.90
2005-10-05 -55.90
2005-10-04 -55.90
2005-10-03 -55.90
2005-09-30 -55.90
2005-09-29 -55.90
2005-09-28 -56.41
2005-09-27 -50.77
2005-09-26 -53.33
2005-09-23 -53.85
2005-09-22 -41.03
2005-09-21 -41.03
2005-09-20 -41.03
2005-09-16 -41.03
2005-09-15 -41.03
2005-09-14 -41.03
2005-09-13 -41.03
2005-09-12 -41.03
2005-09-09 -45.13
2005-09-08 -45.13
2005-09-07 -45.13
2005-09-06 -45.13
2005-09-05 -45.13
2005-09-02 -45.13
2005-09-01 -44.62
2005-08-31 -44.62
2005-08-30 -43.08
2005-08-29 -43.08
2005-08-26 -43.08
2005-08-25 -15.38
2005-08-24 -15.38
2005-08-23 -13.33
2005-08-22 -13.33
2005-08-19 -13.33
2005-08-18 -13.33
2005-08-17 -13.33
2005-08-16 -13.33
2005-08-15 -13.33
2005-08-12 -13.33
2005-08-11 -13.33
2005-08-10 -13.33
2005-08-09 -13.33
2005-08-08 -13.33
2005-08-05 -13.33
2005-08-04 -13.33
2005-08-03 -13.33
2005-08-02 -13.33
2005-08-01 -13.33
2005-07-29 -13.33
2005-07-28 -13.33
2005-07-27 -13.33
2005-07-26 -13.33
2005-07-25 -13.33
2005-07-22 -13.33
2005-07-21 -13.33
2005-07-20 -13.33
2005-07-19 -12.82
2005-07-18 -12.82
2005-07-15 -12.82
2005-07-14 -12.82
2005-07-13 -9.74
2005-07-12 -9.74
2005-07-11 -9.74
2005-07-08 -9.74
2005-07-07 -9.74
2005-07-06 -9.74
2005-07-05 -9.74
2005-07-04 -9.74
2005-06-30 -9.74
2005-06-29 -9.74
2005-06-28 -9.74
2005-06-27 -9.74
2005-06-24 -9.74
2005-06-23 -9.74
2005-06-22 -9.74
2005-06-21 -9.74
2005-06-20 -9.74
2005-06-17 -9.74
2005-06-16 -9.74
2005-06-15 -9.74
2005-06-14 -9.74
2005-06-13 -9.74
2005-06-10 -9.74
2005-06-09 -9.74
2005-06-08 -9.74
2005-06-07 -9.74
2005-06-06 -9.74
2005-06-03 -9.74
2005-06-02 -9.74
2005-06-01 -9.74
2005-05-31 -9.74
2005-05-30 -13.85
2005-05-27 -11.79
2005-05-26 -11.79
2005-05-25 -11.79
2005-05-24 -11.79
2005-05-23 -11.79
2005-05-20 -11.79
2005-05-19 -11.79
2005-05-18 -11.79
2005-05-17 -11.79
2005-05-13 -11.79
2005-05-12 -11.79
2005-05-11 -11.79
2005-05-10 -11.79
2005-05-09 -11.79
2005-05-06 -11.79
2005-05-05 -11.79
2005-05-04 -11.79
2005-05-03 -11.79
2005-04-29 -11.79
2005-04-28 -11.79
2005-04-27 -11.79
2005-04-26 -11.79
2005-04-25 -28.21
2005-04-22 -28.21
2005-04-21 -28.21
2005-04-20 -28.21
2005-04-19 -2.56
2005-04-18 -2.56
2005-04-15 -2.56
2005-04-14 -2.56
2005-04-13 -2.56
2005-04-12 -2.56
2005-04-11 -2.56
2005-04-08 -2.56
2005-04-07 -5.64
2005-04-06 -5.64
2005-04-04 -9.74
2005-04-01 -9.74
2005-03-31 -17.95
2005-03-30 0.00
2005-03-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top