Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 266.64 |
| 2025-09-04 | 261.56 |
| 2025-09-03 | 265.51 |
| 2025-09-02 | 267.48 |
| 2025-09-01 | 269.18 |
| 2025-08-29 | 261.56 |
| 2025-08-28 | 259.86 |
| 2025-08-27 | 262.69 |
| 2025-08-26 | 267.20 |
| 2025-08-25 | 272.00 |
| 2025-08-22 | 264.66 |
| 2025-08-21 | 261.56 |
| 2025-08-20 | 262.12 |
| 2025-08-19 | 261.56 |
| 2025-08-18 | 262.12 |
| 2025-08-15 | 264.10 |
| 2025-08-14 | 267.20 |
| 2025-08-13 | 268.05 |
| 2025-08-12 | 259.58 |
| 2025-08-11 | 258.45 |
| 2025-08-08 | 258.17 |
| 2025-08-07 | 260.71 |
| 2025-08-06 | 258.73 |
| 2025-08-05 | 257.89 |
| 2025-08-04 | 255.63 |
| 2025-08-01 | 252.53 |
| 2025-07-31 | 256.48 |
| 2025-07-30 | 262.12 |
| 2025-07-29 | 267.20 |
| 2025-07-28 | 267.77 |
| 2025-07-25 | 265.23 |
| 2025-07-24 | 269.18 |
| 2025-07-23 | 267.20 |
| 2025-07-22 | 261.28 |
| 2025-07-21 | 259.30 |
| 2025-07-18 | 257.32 |
| 2025-07-17 | 252.81 |
| 2025-07-16 | 252.53 |
| 2025-07-15 | 253.94 |
| 2025-07-14 | 248.57 |
| 2025-07-11 | 247.44 |
| 2025-07-10 | 246.03 |
| 2025-07-09 | 244.06 |
| 2025-07-08 | 247.73 |
| 2025-07-07 | 243.78 |
| 2025-07-04 | 244.34 |
| 2025-07-03 | 246.32 |
| 2025-07-02 | 247.73 |
| 2025-06-30 | 246.03 |
| 2025-06-27 | 248.57 |
| 2025-06-26 | 249.42 |
| 2025-06-25 | 251.40 |
| 2025-06-24 | 247.16 |
| 2025-06-23 | 240.11 |
| 2025-06-20 | 237.57 |
| 2025-06-19 | 233.61 |
| 2025-06-18 | 240.39 |
| 2025-06-17 | 244.34 |
| 2025-06-16 | 245.47 |
| 2025-06-13 | 242.36 |
| 2025-06-12 | 245.19 |
| 2025-06-11 | 249.14 |
| 2025-06-10 | 245.75 |
| 2025-06-09 | 245.75 |
| 2025-06-06 | 240.95 |
| 2025-06-05 | 241.52 |
| 2025-06-04 | 238.13 |
| 2025-06-03 | 236.16 |
| 2025-06-02 | 231.36 |
| 2025-05-30 | 232.77 |
| 2025-05-29 | 236.72 |
| 2025-05-28 | 232.49 |
| 2025-05-27 | 233.90 |
| 2025-05-26 | 231.92 |
| 2025-05-23 | 236.16 |
| 2025-05-22 | 235.31 |
| 2025-05-21 | 239.54 |
| 2025-05-20 | 237.00 |
| 2025-05-19 | 232.20 |
| 2025-05-16 | 232.49 |
| 2025-05-15 | 233.90 |
| 2025-05-14 | 236.16 |
| 2025-05-13 | 228.25 |
| 2025-05-12 | 235.03 |
| 2025-05-09 | 225.43 |
| 2025-05-08 | 223.74 |
| 2025-05-07 | 222.33 |
| 2025-05-06 | 222.33 |
| 2025-05-02 | 219.78 |
| 2025-04-30 | 214.14 |
| 2025-04-29 | 212.45 |
| 2025-04-28 | 211.88 |
| 2025-04-25 | 211.88 |
| 2025-04-24 | 210.48 |
| 2025-04-23 | 213.00 |
| 2025-04-22 | 206.01 |
| 2025-04-17 | 203.50 |
| 2025-04-16 | 198.19 |
| 2025-04-15 | 204.06 |
| 2025-04-14 | 203.50 |
| 2025-04-11 | 196.51 |
| 2025-04-10 | 193.44 |
| 2025-04-09 | 187.01 |
| 2025-04-08 | 183.94 |
| 2025-04-07 | 180.02 |
| 2025-04-03 | 223.34 |
| 2025-04-02 | 228.65 |
| 2025-04-01 | 228.37 |
| 2025-03-31 | 227.81 |
| 2025-03-28 | 231.44 |
| 2025-03-27 | 233.68 |
| 2025-03-26 | 232.28 |
| 2025-03-25 | 230.61 |
| 2025-03-24 | 238.15 |
| 2025-03-21 | 235.36 |
| 2025-03-20 | 242.90 |
| 2025-03-19 | 250.45 |
| 2025-03-18 | 249.89 |
| 2025-03-17 | 241.78 |
| 2025-03-14 | 238.99 |
| 2025-03-13 | 232.00 |
| 2025-03-12 | 235.08 |
| 2025-03-11 | 235.92 |
| 2025-03-10 | 236.47 |
| 2025-03-07 | 242.62 |
| 2025-03-06 | 244.02 |
| 2025-03-05 | 232.56 |
| 2025-03-04 | 223.34 |
| 2025-03-03 | 224.46 |
| 2025-02-28 | 223.62 |
| 2025-02-27 | 234.52 |
| 2025-02-26 | 234.80 |
| 2025-02-25 | 224.74 |
| 2025-02-24 | 228.93 |
| 2025-02-21 | 230.89 |
| 2025-02-20 | 218.03 |
| 2025-02-19 | 223.34 |
| 2025-02-18 | 223.90 |
| 2025-02-17 | 218.87 |
| 2025-02-14 | 218.87 |
| 2025-02-13 | 207.41 |
| 2025-02-12 | 208.25 |
| 2025-02-11 | 200.70 |
| 2025-02-10 | 203.50 |
| 2025-02-07 | 198.19 |
| 2025-02-06 | 194.83 |
| 2025-02-05 | 190.64 |
| 2025-02-04 | 193.44 |
| 2025-02-03 | 185.61 |
| 2025-01-28 | 185.61 |
| 2025-01-27 | 185.05 |
| 2025-01-24 | 183.10 |
| 2025-01-23 | 178.07 |
| 2025-01-22 | 179.04 |
| 2025-01-21 | 183.94 |
| 2025-01-20 | 181.14 |
| 2025-01-17 | 176.53 |
| 2025-01-16 | 175.97 |
| 2025-01-15 | 172.20 |
| 2025-01-14 | 171.64 |
| 2025-01-13 | 166.75 |
| 2025-01-10 | 169.26 |
| 2025-01-09 | 171.50 |
| 2025-01-08 | 172.06 |
| 2025-01-07 | 174.29 |
| 2025-01-06 | 177.79 |
| 2025-01-03 | 178.63 |
| 2025-01-02 | 176.39 |
| 2024-12-31 | 183.10 |
| 2024-12-30 | 181.98 |
| 2024-12-27 | 182.54 |
| 2024-12-24 | 183.66 |
| 2024-12-23 | 179.74 |
| 2024-12-20 | 177.93 |
| 2024-12-19 | 178.35 |
| 2024-12-18 | 180.02 |
| 2024-12-17 | 178.07 |
| 2024-12-16 | 178.49 |
| 2024-12-13 | 180.58 |
| 2024-12-12 | 187.01 |
| 2024-12-11 | 183.94 |
| 2024-12-10 | 186.17 |
| 2024-12-09 | 187.29 |
| 2024-12-06 | 180.02 |
| 2024-12-05 | 175.55 |
| 2024-12-04 | 177.79 |
| 2024-12-03 | 177.79 |
| 2024-12-02 | 175.83 |
| 2024-11-29 | 173.87 |
| 2024-11-28 | 172.48 |
| 2024-11-27 | 176.11 |
| 2024-11-26 | 169.26 |
| 2024-11-25 | 169.54 |
| 2024-11-22 | 170.24 |
| 2024-11-21 | 175.55 |
| 2024-11-20 | 176.95 |
| 2024-11-19 | 176.53 |
| 2024-11-18 | 175.41 |
| 2024-11-15 | 173.18 |
| 2024-11-14 | 173.18 |
| 2024-11-13 | 178.63 |
| 2024-11-12 | 179.04 |
| 2024-11-11 | 187.29 |
| 2024-11-08 | 190.92 |
| 2024-11-07 | 194.56 |
| 2024-11-06 | 188.41 |
| 2024-11-05 | 195.11 |
| 2024-11-04 | 188.97 |
| 2024-11-01 | 188.13 |
| 2024-10-31 | 185.89 |
| 2024-10-30 | 185.89 |
| 2024-10-29 | 190.64 |
| 2024-10-28 | 189.29 |
| 2024-10-25 | 189.56 |
| 2024-10-24 | 187.93 |
| 2024-10-23 | 191.46 |
| 2024-10-22 | 187.93 |
| 2024-10-21 | 187.66 |
| 2024-10-18 | 191.73 |
| 2024-10-17 | 181.69 |
| 2024-10-16 | 184.67 |
| 2024-10-15 | 185.76 |
| 2024-10-14 | 195.80 |
| 2024-10-10 | 197.97 |
| 2024-10-09 | 189.29 |
| 2024-10-08 | 193.63 |
| 2024-10-07 | 222.94 |
| 2024-10-04 | 218.32 |
| 2024-10-03 | 209.64 |
| 2024-10-02 | 213.98 |
| 2024-09-30 | 196.07 |
| 2024-09-27 | 189.56 |
| 2024-09-26 | 180.33 |
| 2024-09-25 | 169.20 |
| 2024-09-24 | 167.85 |
| 2024-09-23 | 157.13 |
| 2024-09-20 | 156.99 |
| 2024-09-19 | 154.01 |
| 2024-09-17 | 148.99 |
| 2024-09-16 | 146.00 |
| 2024-09-13 | 145.19 |
| 2024-09-12 | 143.42 |
| 2024-09-11 | 141.12 |
| 2024-09-10 | 143.02 |
| 2024-09-09 | 142.07 |
| 2024-09-05 | 145.46 |
| 2024-09-04 | 145.32 |
| 2024-09-03 | 148.04 |
| 2024-09-02 | 148.31 |
| 2024-08-30 | 152.51 |
| 2024-08-29 | 149.26 |
| 2024-08-28 | 148.31 |
| 2024-08-27 | 150.61 |
| 2024-08-26 | 149.26 |
| 2024-08-23 | 147.09 |
| 2024-08-22 | 147.22 |
| 2024-08-21 | 143.69 |
| 2024-08-20 | 145.32 |
| 2024-08-19 | 146.27 |
| 2024-08-16 | 144.37 |
| 2024-08-15 | 140.03 |
| 2024-08-14 | 139.62 |
| 2024-08-13 | 140.57 |
| 2024-08-12 | 139.62 |
| 2024-08-09 | 139.62 |
| 2024-08-08 | 136.64 |
| 2024-08-07 | 136.50 |
| 2024-08-06 | 133.38 |
| 2024-08-05 | 134.06 |
| 2024-08-02 | 137.59 |
| 2024-08-01 | 142.20 |
| 2024-07-31 | 143.69 |
| 2024-07-30 | 138.13 |
| 2024-07-29 | 142.07 |
| 2024-07-26 | 138.13 |
| 2024-07-25 | 138.40 |
| 2024-07-24 | 142.61 |
| 2024-07-23 | 144.51 |
| 2024-07-22 | 147.22 |
| 2024-07-19 | 143.97 |
| 2024-07-18 | 148.72 |
| 2024-07-17 | 148.04 |
| 2024-07-16 | 148.04 |
| 2024-07-15 | 152.11 |
| 2024-07-12 | 155.91 |
| 2024-07-11 | 149.67 |
| 2024-07-10 | 144.51 |
| 2024-07-09 | 144.92 |
| 2024-07-08 | 145.32 |
| 2024-07-05 | 147.77 |
| 2024-07-04 | 151.16 |
| 2024-07-03 | 149.67 |
| 2024-07-02 | 146.82 |
| 2024-06-28 | 145.87 |
| 2024-06-27 | 146.00 |
| 2024-06-26 | 150.61 |
| 2024-06-25 | 150.07 |
| 2024-06-24 | 149.67 |
| 2024-06-21 | 149.67 |
| 2024-06-20 | 153.87 |
| 2024-06-19 | 155.23 |
| 2024-06-18 | 148.17 |
| 2024-06-17 | 148.31 |
| 2024-06-14 | 147.90 |
| 2024-06-13 | 150.48 |
| 2024-06-12 | 148.17 |
| 2024-06-11 | 151.02 |
| 2024-06-07 | 153.19 |
| 2024-06-06 | 154.55 |
| 2024-06-05 | 153.19 |
| 2024-06-04 | 153.19 |
| 2024-06-03 | 152.65 |
| 2024-05-31 | 148.31 |
| 2024-05-30 | 150.48 |
| 2024-05-29 | 153.87 |
| 2024-05-28 | 158.08 |
| 2024-05-27 | 157.81 |
| 2024-05-24 | 154.96 |
| 2024-05-23 | 158.08 |
| 2024-05-22 | 162.42 |
| 2024-05-21 | 162.56 |
| 2024-05-20 | 168.80 |
| 2024-05-17 | 167.58 |
| 2024-05-16 | 165.00 |
| 2024-05-14 | 160.93 |
| 2024-05-13 | 161.47 |
| 2024-05-10 | 159.43 |
| 2024-05-09 | 153.33 |
| 2024-05-08 | 149.80 |
| 2024-05-07 | 151.84 |
| 2024-05-06 | 153.46 |
| 2024-05-03 | 151.84 |
| 2024-05-02 | 148.44 |
| 2024-04-30 | 142.07 |
| 2024-04-29 | 141.80 |
| 2024-04-26 | 140.85 |
| 2024-04-25 | 135.60 |
| 2024-04-24 | 134.52 |
| 2024-04-23 | 129.54 |
| 2024-04-22 | 124.83 |
| 2024-04-19 | 121.60 |
| 2024-04-18 | 123.76 |
| 2024-04-17 | 121.74 |
| 2024-04-16 | 121.87 |
| 2024-04-15 | 126.31 |
| 2024-04-12 | 128.33 |
| 2024-04-11 | 133.31 |
| 2024-04-10 | 133.98 |
| 2024-04-09 | 129.81 |
| 2024-04-08 | 128.33 |
| 2024-04-05 | 127.93 |
| 2024-04-03 | 127.93 |
| 2024-04-02 | 130.75 |
| 2024-03-28 | 125.37 |
| 2024-03-27 | 123.62 |
| 2024-03-26 | 126.58 |
| 2024-03-25 | 124.43 |
| 2024-03-22 | 124.83 |
| 2024-03-21 | 130.08 |
| 2024-03-20 | 125.64 |
| 2024-03-19 | 125.37 |
| 2024-03-18 | 128.20 |
| 2024-03-15 | 128.06 |
| 2024-03-14 | 131.02 |
| 2024-03-13 | 133.04 |
| 2024-03-12 | 133.04 |
| 2024-03-11 | 125.91 |
| 2024-03-08 | 122.82 |
| 2024-03-07 | 120.93 |
| 2024-03-06 | 123.35 |
| 2024-03-05 | 119.32 |
| 2024-03-04 | 125.24 |
| 2024-03-01 | 124.97 |
| 2024-02-29 | 123.76 |
| 2024-02-28 | 124.43 |
| 2024-02-27 | 128.20 |
| 2024-02-26 | 125.64 |
| 2024-02-23 | 127.12 |
| 2024-02-22 | 127.66 |
| 2024-02-21 | 124.03 |
| 2024-02-20 | 120.39 |
| 2024-02-19 | 119.18 |
| 2024-02-16 | 122.01 |
| 2024-02-15 | 116.36 |
| 2024-02-14 | 115.55 |
| 2024-02-09 | 113.40 |
| 2024-02-08 | 115.28 |
| 2024-02-07 | 117.97 |
| 2024-02-06 | 119.05 |
| 2024-02-05 | 110.30 |
| 2024-02-02 | 110.71 |
| 2024-02-01 | 111.78 |
| 2024-01-31 | 110.17 |
| 2024-01-30 | 112.99 |
| 2024-01-29 | 118.38 |
| 2024-01-26 | 116.63 |
| 2024-01-25 | 119.99 |
| 2024-01-24 | 116.09 |
| 2024-01-23 | 108.28 |
| 2024-01-22 | 103.31 |
| 2024-01-19 | 107.75 |
| 2024-01-18 | 108.96 |
| 2024-01-17 | 107.21 |
| 2024-01-16 | 115.28 |
| 2024-01-15 | 120.39 |
| 2024-01-12 | 120.53 |
| 2024-01-11 | 121.47 |
| 2024-01-10 | 118.64 |
| 2024-01-09 | 119.86 |
| 2024-01-08 | 120.12 |
| 2024-01-05 | 124.43 |
| 2024-01-04 | 126.18 |
| 2024-01-03 | 125.91 |
| 2024-01-02 | 127.93 |
| 2023-12-29 | 131.29 |
| 2023-12-28 | 131.83 |
| 2023-12-27 | 125.51 |
| 2023-12-22 | 121.60 |
| 2023-12-21 | 125.78 |
| 2023-12-20 | 125.51 |
| 2023-12-19 | 123.76 |
| 2023-12-18 | 125.51 |
| 2023-12-15 | 127.93 |
| 2023-12-14 | 122.55 |
| 2023-12-13 | 120.12 |
| 2023-12-12 | 122.14 |
| 2023-12-11 | 119.86 |
| 2023-12-08 | 121.47 |
| 2023-12-07 | 121.60 |
| 2023-12-06 | 123.22 |
| 2023-12-05 | 121.47 |
| 2023-12-04 | 125.91 |
| 2023-12-01 | 128.33 |
| 2023-11-30 | 131.29 |
| 2023-11-29 | 130.48 |
| 2023-11-28 | 135.46 |
| 2023-11-27 | 137.75 |
| 2023-11-24 | 138.02 |
| 2023-11-23 | 143.00 |
| 2023-11-22 | 140.31 |
| 2023-11-21 | 140.04 |
| 2023-11-20 | 140.85 |
| 2023-11-17 | 136.41 |
| 2023-11-16 | 141.52 |
| 2023-11-15 | 144.88 |
| 2023-11-14 | 135.87 |
| 2023-11-13 | 136.27 |
| 2023-11-10 | 132.91 |
| 2023-11-09 | 137.21 |
| 2023-11-08 | 137.48 |
| 2023-11-07 | 138.96 |
| 2023-11-06 | 143.13 |
| 2023-11-03 | 138.96 |
| 2023-11-02 | 133.18 |
| 2023-11-01 | 131.29 |
| 2023-10-31 | 131.70 |
| 2023-10-30 | 135.87 |
| 2023-10-27 | 135.87 |
| 2023-10-26 | 130.78 |
| 2023-10-25 | 131.43 |
| 2023-10-24 | 129.61 |
| 2023-10-20 | 132.08 |
| 2023-10-19 | 133.65 |
| 2023-10-18 | 139.78 |
| 2023-10-17 | 140.04 |
| 2023-10-16 | 138.35 |
| 2023-10-13 | 140.56 |
| 2023-10-12 | 146.04 |
| 2023-10-11 | 142.00 |
| 2023-10-10 | 139.00 |
| 2023-10-09 | 137.04 |
| 2023-10-06 | 136.65 |
| 2023-10-05 | 132.74 |
| 2023-10-04 | 132.34 |
| 2023-10-03 | 134.04 |
| 2023-09-29 | 140.56 |
| 2023-09-28 | 134.82 |
| 2023-09-27 | 138.08 |
| 2023-09-26 | 136.00 |
| 2023-09-25 | 139.26 |
| 2023-09-22 | 143.96 |
| 2023-09-21 | 138.48 |
| 2023-09-20 | 141.48 |
| 2023-09-19 | 143.04 |
| 2023-09-18 | 141.87 |
| 2023-09-15 | 145.26 |
| 2023-09-14 | 143.96 |
| 2023-09-13 | 143.30 |
| 2023-09-12 | 143.43 |
| 2023-09-11 | 144.22 |
| 2023-09-07 | 145.13 |
| 2023-09-06 | 148.13 |
| 2023-09-05 | 148.13 |
| 2023-09-04 | 153.35 |
| 2023-08-31 | 146.96 |
| 2023-08-30 | 147.87 |
| 2023-08-29 | 148.26 |
| 2023-08-28 | 143.30 |
| 2023-08-25 | 141.48 |
| 2023-08-24 | 144.74 |
| 2023-08-23 | 140.17 |
| 2023-08-22 | 139.00 |
| 2023-08-21 | 136.78 |
| 2023-08-18 | 141.09 |
| 2023-08-17 | 146.30 |
| 2023-08-16 | 145.91 |
| 2023-08-15 | 149.30 |
| 2023-08-14 | 151.78 |
| 2023-08-11 | 155.96 |
| 2023-08-10 | 158.04 |
| 2023-08-09 | 157.78 |
| 2023-08-08 | 156.87 |
| 2023-08-07 | 161.44 |
| 2023-08-04 | 161.44 |
| 2023-08-03 | 159.61 |
| 2023-08-02 | 160.78 |
| 2023-08-01 | 167.96 |
| 2023-07-31 | 167.96 |
| 2023-07-28 | 166.39 |
| 2023-07-27 | 162.48 |
| 2023-07-26 | 159.09 |
| 2023-07-25 | 159.87 |
| 2023-07-24 | 149.96 |
| 2023-07-21 | 155.57 |
| 2023-07-20 | 153.09 |
| 2023-07-19 | 153.61 |
| 2023-07-18 | 154.52 |
| 2023-07-14 | 159.61 |
| 2023-07-13 | 158.96 |
| 2023-07-12 | 152.57 |
| 2023-07-11 | 149.70 |
| 2023-07-10 | 147.61 |
| 2023-07-07 | 146.04 |
| 2023-07-06 | 148.13 |
| 2023-07-05 | 154.00 |
| 2023-07-04 | 157.78 |
| 2023-07-03 | 156.22 |
| 2023-06-30 | 151.13 |
| 2023-06-29 | 151.39 |
| 2023-06-28 | 154.78 |
| 2023-06-27 | 154.13 |
| 2023-06-26 | 149.83 |
| 2023-06-23 | 150.74 |
| 2023-06-21 | 155.04 |
| 2023-06-20 | 159.87 |
| 2023-06-19 | 163.52 |
| 2023-06-16 | 165.35 |
| 2023-06-15 | 162.74 |
| 2023-06-14 | 157.00 |
| 2023-06-13 | 158.70 |
| 2023-06-12 | 157.00 |
| 2023-06-09 | 156.48 |
| 2023-06-08 | 155.04 |
| 2023-06-07 | 154.26 |
| 2023-06-06 | 151.91 |
| 2023-06-05 | 152.44 |
| 2023-06-02 | 150.35 |
| 2023-06-01 | 140.43 |
| 2023-05-31 | 141.09 |
| 2023-05-30 | 145.52 |
| 2023-05-29 | 145.00 |
| 2023-05-25 | 147.48 |
| 2023-05-24 | 151.91 |
| 2023-05-23 | 155.70 |
| 2023-05-22 | 158.83 |
| 2023-05-19 | 155.70 |
| 2023-05-18 | 159.35 |
| 2023-05-17 | 156.87 |
| 2023-05-16 | 162.48 |
| 2023-05-15 | 162.48 |
| 2023-05-12 | 157.65 |
| 2023-05-11 | 159.09 |
| 2023-05-10 | 159.22 |
| 2023-05-09 | 160.39 |
| 2023-05-08 | 166.13 |
| 2023-05-05 | 163.00 |
| 2023-05-04 | 161.70 |
| 2023-05-03 | 158.04 |
| 2023-05-02 | 160.78 |
| 2023-04-28 | 160.91 |
| 2023-04-27 | 160.13 |
| 2023-04-26 | 158.70 |
| 2023-04-25 | 157.28 |
| 2023-04-24 | 161.69 |
| 2023-04-21 | 162.73 |
| 2023-04-20 | 167.40 |
| 2023-04-19 | 166.88 |
| 2023-04-18 | 170.52 |
| 2023-04-17 | 172.85 |
| 2023-04-14 | 168.70 |
| 2023-04-13 | 166.88 |
| 2023-04-12 | 166.36 |
| 2023-04-11 | 168.96 |
| 2023-04-06 | 166.62 |
| 2023-04-04 | 165.84 |
| 2023-04-03 | 167.40 |
| 2023-03-31 | 167.14 |
| 2023-03-30 | 166.36 |
| 2023-03-29 | 164.55 |
| 2023-03-28 | 159.61 |
| 2023-03-27 | 156.63 |
| 2023-03-24 | 160.91 |
| 2023-03-23 | 162.99 |
| 2023-03-22 | 157.02 |
| 2023-03-21 | 152.60 |
| 2023-03-20 | 149.36 |
| 2023-03-17 | 156.24 |
| 2023-03-16 | 152.21 |
| 2023-03-15 | 156.76 |
| 2023-03-14 | 152.60 |
| 2023-03-13 | 158.57 |
| 2023-03-10 | 152.99 |
| 2023-03-09 | 161.69 |
| 2023-03-08 | 162.73 |
| 2023-03-07 | 168.96 |
| 2023-03-06 | 170.00 |
| 2023-03-03 | 169.74 |
| 2023-03-02 | 167.40 |
| 2023-03-01 | 169.48 |
| 2023-02-28 | 159.48 |
| 2023-02-27 | 160.65 |
| 2023-02-24 | 162.73 |
| 2023-02-23 | 165.84 |
| 2023-02-22 | 166.62 |
| 2023-02-21 | 168.44 |
| 2023-02-20 | 172.59 |
| 2023-02-17 | 171.04 |
| 2023-02-16 | 174.41 |
| 2023-02-15 | 171.81 |
| 2023-02-14 | 175.71 |
| 2023-02-13 | 177.01 |
| 2023-02-10 | 176.49 |
| 2023-02-09 | 182.46 |
| 2023-02-08 | 178.05 |
| 2023-02-07 | 178.05 |
| 2023-02-06 | 177.27 |
| 2023-02-03 | 182.72 |
| 2023-02-02 | 186.61 |
| 2023-02-01 | 187.91 |
| 2023-01-31 | 185.57 |
| 2023-01-30 | 188.43 |
| 2023-01-27 | 195.70 |
| 2023-01-26 | 194.92 |
| 2023-01-20 | 187.91 |
| 2023-01-19 | 182.72 |
| 2023-01-18 | 183.24 |
| 2023-01-17 | 181.68 |
| 2023-01-16 | 183.50 |
| 2023-01-13 | 183.76 |
| 2023-01-12 | 180.90 |
| 2023-01-11 | 180.12 |
| 2023-01-10 | 178.56 |
| 2023-01-09 | 179.08 |
| 2023-01-06 | 174.15 |
| 2023-01-05 | 174.93 |
| 2023-01-04 | 171.56 |
| 2023-01-03 | 162.99 |
| 2022-12-30 | 158.57 |
| 2022-12-29 | 157.67 |
| 2022-12-28 | 160.13 |
| 2022-12-23 | 155.72 |
| 2022-12-22 | 156.89 |
| 2022-12-21 | 150.40 |
| 2022-12-20 | 149.36 |
| 2022-12-19 | 153.25 |
| 2022-12-16 | 154.68 |
| 2022-12-15 | 153.25 |
| 2022-12-14 | 157.02 |
| 2022-12-13 | 156.11 |
| 2022-12-12 | 154.16 |
| 2022-12-09 | 159.61 |
| 2022-12-08 | 153.90 |
| 2022-12-07 | 146.37 |
| 2022-12-06 | 154.16 |
| 2022-12-05 | 154.03 |
| 2022-12-02 | 143.65 |
| 2022-12-01 | 145.59 |
| 2022-11-30 | 142.74 |
| 2022-11-29 | 137.81 |
| 2022-11-28 | 126.12 |
| 2022-11-25 | 129.50 |
| 2022-11-24 | 130.80 |
| 2022-11-23 | 128.72 |
| 2022-11-22 | 127.42 |
| 2022-11-21 | 130.67 |
| 2022-11-18 | 134.69 |
| 2022-11-17 | 135.60 |
| 2022-11-16 | 138.32 |
| 2022-11-15 | 139.49 |
| 2022-11-14 | 129.76 |
| 2022-11-11 | 126.12 |
| 2022-11-10 | 110.29 |
| 2022-11-09 | 113.66 |
| 2022-11-08 | 116.39 |
| 2022-11-07 | 116.52 |
| 2022-11-04 | 110.68 |
| 2022-11-03 | 100.16 |
| 2022-11-02 | 106.52 |
| 2022-11-01 | 101.85 |
| 2022-10-31 | 92.37 |
| 2022-10-28 | 93.93 |
| 2022-10-27 | 101.33 |
| 2022-10-26 | 100.08 |
| 2022-10-25 | 98.20 |
| 2022-10-24 | 98.20 |
| 2022-10-21 | 111.35 |
| 2022-10-20 | 111.98 |
| 2022-10-19 | 115.11 |
| 2022-10-18 | 120.00 |
| 2022-10-17 | 115.99 |
| 2022-10-14 | 115.86 |
| 2022-10-13 | 113.73 |
| 2022-10-12 | 117.37 |
| 2022-10-11 | 119.12 |
| 2022-10-10 | 123.63 |
| 2022-10-07 | 130.27 |
| 2022-10-06 | 133.78 |
| 2022-10-05 | 134.66 |
| 2022-10-03 | 121.88 |
| 2022-09-30 | 124.13 |
| 2022-09-29 | 123.00 |
| 2022-09-28 | 124.26 |
| 2022-09-27 | 132.02 |
| 2022-09-26 | 131.77 |
| 2022-09-23 | 132.78 |
| 2022-09-22 | 135.66 |
| 2022-09-21 | 139.42 |
| 2022-09-20 | 143.55 |
| 2022-09-19 | 140.42 |
| 2022-09-16 | 143.05 |
| 2022-09-15 | 145.05 |
| 2022-09-14 | 144.30 |
| 2022-09-13 | 150.19 |
| 2022-09-09 | 150.57 |
| 2022-09-08 | 144.05 |
| 2022-09-07 | 146.43 |
| 2022-09-06 | 148.19 |
| 2022-09-05 | 148.06 |
| 2022-09-02 | 151.07 |
| 2022-09-01 | 153.07 |
| 2022-08-31 | 156.83 |
| 2022-08-30 | 156.83 |
| 2022-08-29 | 157.08 |
| 2022-08-26 | 159.34 |
| 2022-08-25 | 156.83 |
| 2022-08-24 | 148.06 |
| 2022-08-23 | 151.07 |
| 2022-08-22 | 154.07 |
| 2022-08-19 | 154.58 |
| 2022-08-18 | 154.07 |
| 2022-08-17 | 155.83 |
| 2022-08-16 | 154.83 |
| 2022-08-15 | 157.83 |
| 2022-08-12 | 159.59 |
| 2022-08-11 | 157.83 |
| 2022-08-10 | 152.32 |
| 2022-08-09 | 156.83 |
| 2022-08-08 | 157.58 |
| 2022-08-05 | 159.34 |
| 2022-08-04 | 159.09 |
| 2022-08-03 | 154.07 |
| 2022-08-02 | 153.07 |
| 2022-08-01 | 159.09 |
| 2022-07-29 | 159.09 |
| 2022-07-28 | 164.60 |
| 2022-07-27 | 165.60 |
| 2022-07-26 | 168.86 |
| 2022-07-25 | 164.60 |
| 2022-07-22 | 164.35 |
| 2022-07-21 | 164.10 |
| 2022-07-20 | 168.61 |
| 2022-07-19 | 165.85 |
| 2022-07-18 | 167.60 |
| 2022-07-15 | 161.09 |
| 2022-07-14 | 166.10 |
| 2022-07-13 | 167.35 |
| 2022-07-12 | 167.60 |
| 2022-07-11 | 171.11 |
| 2022-07-08 | 178.38 |
| 2022-07-07 | 177.88 |
| 2022-07-06 | 175.87 |
| 2022-07-05 | 179.63 |
| 2022-07-04 | 179.13 |
| 2022-06-30 | 179.13 |
| 2022-06-29 | 180.38 |
| 2022-06-28 | 184.64 |
| 2022-06-27 | 182.89 |
| 2022-06-24 | 176.12 |
| 2022-06-23 | 170.86 |
| 2022-06-22 | 167.35 |
| 2022-06-21 | 174.12 |
| 2022-06-20 | 169.61 |
| 2022-06-17 | 168.86 |
| 2022-06-16 | 165.10 |
| 2022-06-15 | 171.11 |
| 2022-06-14 | 167.60 |
| 2022-06-13 | 167.35 |
| 2022-06-10 | 177.13 |
| 2022-06-09 | 177.63 |
| 2022-06-08 | 178.88 |
| 2022-06-07 | 173.12 |
| 2022-06-06 | 174.37 |
| 2022-06-02 | 167.35 |
| 2022-06-01 | 169.61 |
| 2022-05-31 | 170.86 |
| 2022-05-30 | 167.10 |
| 2022-05-27 | 162.09 |
| 2022-05-26 | 154.32 |
| 2022-05-25 | 155.33 |
| 2022-05-24 | 154.58 |
| 2022-05-23 | 158.33 |
| 2022-05-20 | 161.34 |
| 2022-05-19 | 154.07 |
| 2022-05-18 | 159.84 |
| 2022-05-17 | 159.59 |
| 2022-05-16 | 151.32 |
| 2022-05-13 | 150.57 |
| 2022-05-12 | 143.93 |
| 2022-05-11 | 150.06 |
| 2022-05-10 | 147.06 |
| 2022-05-06 | 152.32 |
| 2022-05-05 | 161.59 |
| 2022-05-04 | 162.84 |
| 2022-05-03 | 165.85 |
| 2022-04-29 | 165.85 |
| 2022-04-28 | 155.33 |
| 2022-04-27 | 151.32 |
| 2022-04-26 | 151.32 |
| 2022-04-25 | 151.57 |
| 2022-04-22 | 160.05 |
| 2022-04-21 | 160.55 |
| 2022-04-20 | 163.55 |
| 2022-04-19 | 164.79 |
| 2022-04-14 | 171.03 |
| 2022-04-13 | 169.29 |
| 2022-04-12 | 168.54 |
| 2022-04-11 | 167.29 |
| 2022-04-08 | 175.78 |
| 2022-04-07 | 174.78 |
| 2022-04-06 | 177.77 |
| 2022-04-04 | 183.26 |
| 2022-04-01 | 177.77 |
| 2022-03-31 | 178.02 |
| 2022-03-30 | 179.52 |
| 2022-03-29 | 176.03 |
| 2022-03-28 | 173.03 |
| 2022-03-25 | 169.29 |
| 2022-03-24 | 176.27 |
| 2022-03-23 | 178.52 |
| 2022-03-22 | 175.53 |
| 2022-03-21 | 167.04 |
| 2022-03-18 | 170.29 |
| 2022-03-17 | 170.53 |
| 2022-03-16 | 152.57 |
| 2022-03-15 | 132.72 |
| 2022-03-14 | 147.07 |
| 2022-03-11 | 159.55 |
| 2022-03-10 | 163.30 |
| 2022-03-09 | 159.30 |
| 2022-03-08 | 160.55 |
| 2022-03-07 | 164.79 |
| 2022-03-04 | 175.28 |
| 2022-03-03 | 182.51 |
| 2022-03-02 | 180.77 |
| 2022-03-01 | 185.51 |
| 2022-02-28 | 185.51 |
| 2022-02-25 | 186.01 |
| 2022-02-24 | 187.75 |
| 2022-02-23 | 196.99 |
| 2022-02-22 | 194.74 |
| 2022-02-21 | 203.73 |
| 2022-02-18 | 205.47 |
| 2022-02-17 | 210.97 |
| 2022-02-16 | 209.72 |
| 2022-02-15 | 205.22 |
| 2022-02-14 | 207.97 |
| 2022-02-11 | 212.21 |
| 2022-02-10 | 212.46 |
| 2022-02-09 | 211.46 |
| 2022-02-08 | 205.47 |
| 2022-02-07 | 207.97 |
| 2022-02-04 | 208.22 |
| 2022-01-31 | 199.24 |
| 2022-01-28 | 195.49 |
| 2022-01-27 | 198.49 |
| 2022-01-26 | 204.48 |
| 2022-01-25 | 204.48 |
| 2022-01-24 | 209.47 |
| 2022-01-21 | 212.71 |
| 2022-01-20 | 212.96 |
| 2022-01-19 | 202.23 |
| 2022-01-18 | 202.73 |
| 2022-01-17 | 203.73 |
| 2022-01-14 | 205.47 |
| 2022-01-13 | 206.47 |
| 2022-01-12 | 205.72 |
| 2022-01-11 | 197.74 |
| 2022-01-10 | 197.49 |
| 2022-01-07 | 194.99 |
| 2022-01-06 | 189.75 |
| 2022-01-05 | 187.51 |
| 2022-01-04 | 192.50 |
| 2022-01-03 | 192.00 |
| 2021-12-31 | 193.50 |
| 2021-12-30 | 190.50 |
| 2021-12-29 | 189.50 |
| 2021-12-28 | 192.25 |
| 2021-12-24 | 191.75 |
| 2021-12-23 | 191.25 |
| 2021-12-22 | 189.50 |
| 2021-12-21 | 188.25 |
| 2021-12-20 | 185.76 |
| 2021-12-17 | 191.25 |
| 2021-12-16 | 195.24 |
| 2021-12-15 | 194.24 |
| 2021-12-14 | 196.49 |
| 2021-12-13 | 201.23 |
| 2021-12-10 | 200.98 |
| 2021-12-09 | 204.23 |
| 2021-12-08 | 201.48 |
| 2021-12-07 | 201.23 |
| 2021-12-06 | 193.25 |
| 2021-12-03 | 198.49 |
| 2021-12-02 | 198.99 |
| 2021-12-01 | 197.49 |
| 2021-11-30 | 194.74 |
| 2021-11-29 | 201.23 |
| 2021-11-26 | 202.73 |
| 2021-11-25 | 210.97 |
| 2021-11-24 | 210.22 |
| 2021-11-23 | 209.72 |
| 2021-11-22 | 213.21 |
| 2021-11-19 | 214.21 |
| 2021-11-18 | 216.95 |
| 2021-11-17 | 221.70 |
| 2021-11-16 | 221.95 |
| 2021-11-15 | 218.95 |
| 2021-11-12 | 218.20 |
| 2021-11-11 | 217.45 |
| 2021-11-10 | 213.96 |
| 2021-11-09 | 211.46 |
| 2021-11-08 | 211.46 |
| 2021-11-05 | 212.96 |
| 2021-11-04 | 216.71 |
| 2021-11-03 | 213.96 |
| 2021-11-02 | 215.71 |
| 2021-11-01 | 215.71 |
| 2021-10-29 | 218.45 |
| 2021-10-28 | 219.95 |
| 2021-10-27 | 221.17 |
| 2021-10-26 | 226.06 |
| 2021-10-25 | 227.28 |
| 2021-10-22 | 227.04 |
| 2021-10-21 | 225.33 |
| 2021-10-20 | 227.77 |
| 2021-10-19 | 223.13 |
| 2021-10-18 | 218.97 |
| 2021-10-15 | 217.51 |
| 2021-10-12 | 212.86 |
| 2021-10-11 | 217.02 |
| 2021-10-08 | 211.39 |
| 2021-10-07 | 209.93 |
| 2021-10-06 | 200.88 |
| 2021-10-05 | 202.60 |
| 2021-10-04 | 202.11 |
| 2021-09-30 | 208.22 |
| 2021-09-29 | 209.44 |
| 2021-09-28 | 207.00 |
| 2021-09-27 | 203.33 |
| 2021-09-24 | 203.82 |
| 2021-09-23 | 207.73 |
| 2021-09-21 | 203.82 |
| 2021-09-20 | 202.60 |
| 2021-09-17 | 212.62 |
| 2021-09-16 | 209.93 |
| 2021-09-15 | 215.06 |
| 2021-09-14 | 219.71 |
| 2021-09-13 | 223.37 |
| 2021-09-10 | 228.02 |
| 2021-09-09 | 221.90 |
| 2021-09-08 | 228.75 |
| 2021-09-07 | 229.73 |
| 2021-09-06 | 227.04 |
| 2021-09-03 | 224.35 |
| 2021-09-02 | 226.30 |
| 2021-09-01 | 225.08 |
| 2021-08-31 | 222.88 |
| 2021-08-30 | 218.97 |
| 2021-08-27 | 217.26 |
| 2021-08-26 | 217.51 |
| 2021-08-25 | 220.93 |
| 2021-08-24 | 220.68 |
| 2021-08-23 | 213.84 |
| 2021-08-20 | 210.17 |
| 2021-08-19 | 215.79 |
| 2021-08-18 | 222.39 |
| 2021-08-17 | 220.93 |
| 2021-08-16 | 226.55 |
| 2021-08-13 | 228.75 |
| 2021-08-12 | 229.73 |
| 2021-08-11 | 231.68 |
| 2021-08-10 | 230.95 |
| 2021-08-09 | 227.04 |
| 2021-08-06 | 226.30 |
| 2021-08-05 | 226.55 |
| 2021-08-04 | 229.24 |
| 2021-08-03 | 226.06 |
| 2021-08-02 | 226.55 |
| 2021-07-30 | 224.10 |
| 2021-07-29 | 228.02 |
| 2021-07-28 | 218.24 |
| 2021-07-27 | 213.59 |
| 2021-07-26 | 226.30 |
| 2021-07-23 | 240.48 |
| 2021-07-22 | 245.13 |
| 2021-07-21 | 239.26 |
| 2021-07-20 | 239.26 |
| 2021-07-19 | 242.19 |
| 2021-07-16 | 249.52 |
| 2021-07-15 | 248.30 |
| 2021-07-14 | 245.86 |
| 2021-07-13 | 248.06 |
| 2021-07-12 | 243.41 |
| 2021-07-09 | 241.46 |
| 2021-07-08 | 239.01 |
| 2021-07-07 | 248.79 |
| 2021-07-06 | 249.04 |
| 2021-07-05 | 250.01 |
| 2021-07-02 | 251.24 |
| 2021-06-30 | 257.35 |
| 2021-06-29 | 259.55 |
| 2021-06-28 | 262.23 |
| 2021-06-25 | 261.99 |
| 2021-06-24 | 257.84 |
| 2021-06-23 | 257.10 |
| 2021-06-22 | 250.26 |
| 2021-06-21 | 252.70 |
| 2021-06-18 | 256.37 |
| 2021-06-17 | 252.95 |
| 2021-06-16 | 251.97 |
| 2021-06-15 | 254.41 |
| 2021-06-11 | 256.86 |
| 2021-06-10 | 255.39 |
| 2021-06-09 | 255.64 |
| 2021-06-08 | 255.88 |
| 2021-06-07 | 256.12 |
| 2021-06-04 | 257.35 |
| 2021-06-03 | 257.59 |
| 2021-06-02 | 261.50 |
| 2021-06-01 | 263.95 |
| 2021-05-31 | 259.30 |
| 2021-05-28 | 259.55 |
| 2021-05-27 | 259.06 |
| 2021-05-26 | 259.06 |
| 2021-05-25 | 256.61 |
| 2021-05-24 | 250.26 |
| 2021-05-21 | 250.01 |
| 2021-05-20 | 249.77 |
| 2021-05-18 | 251.72 |
| 2021-05-17 | 246.84 |
| 2021-05-14 | 244.64 |
| 2021-05-13 | 241.95 |
| 2021-05-12 | 247.08 |
| 2021-05-11 | 243.66 |
| 2021-05-10 | 251.24 |
| 2021-05-07 | 252.21 |
| 2021-05-06 | 251.72 |
| 2021-05-05 | 250.01 |
| 2021-05-04 | 251.72 |
| 2021-05-03 | 248.06 |
| 2021-04-30 | 251.97 |
| 2021-04-29 | 260.03 |
| 2021-04-28 | 255.39 |
| 2021-04-27 | 253.21 |
| 2021-04-26 | 253.94 |
| 2021-04-23 | 255.63 |
| 2021-04-22 | 251.27 |
| 2021-04-21 | 250.06 |
| 2021-04-20 | 255.63 |
| 2021-04-19 | 255.88 |
| 2021-04-16 | 254.18 |
| 2021-04-15 | 251.51 |
| 2021-04-14 | 253.70 |
| 2021-04-13 | 250.30 |
| 2021-04-12 | 246.91 |
| 2021-04-09 | 251.27 |
| 2021-04-08 | 254.66 |
| 2021-04-07 | 250.06 |
| 2021-04-01 | 253.21 |
| 2021-03-31 | 247.15 |
| 2021-03-30 | 249.09 |
| 2021-03-29 | 246.67 |
| 2021-03-26 | 245.94 |
| 2021-03-25 | 241.10 |
| 2021-03-24 | 240.61 |
| 2021-03-23 | 248.85 |
| 2021-03-22 | 252.48 |
| 2021-03-19 | 253.45 |
| 2021-03-18 | 259.27 |
| 2021-03-17 | 254.91 |
| 2021-03-16 | 254.42 |
| 2021-03-15 | 252.73 |
| 2021-03-12 | 251.27 |
| 2021-03-11 | 258.30 |
| 2021-03-10 | 252.97 |
| 2021-03-09 | 250.79 |
| 2021-03-08 | 248.12 |
| 2021-03-05 | 254.18 |
| 2021-03-04 | 256.36 |
| 2021-03-03 | 263.39 |
| 2021-03-02 | 254.18 |
| 2021-03-01 | 258.30 |
| 2021-02-26 | 253.94 |
| 2021-02-25 | 267.26 |
| 2021-02-24 | 261.93 |
| 2021-02-23 | 273.08 |
| 2021-02-22 | 269.68 |
| 2021-02-19 | 273.08 |
| 2021-02-18 | 272.83 |
| 2021-02-17 | 278.41 |
| 2021-02-16 | 274.29 |
| 2021-02-11 | 267.26 |
| 2021-02-10 | 266.53 |
| 2021-02-09 | 258.30 |
| 2021-02-08 | 257.33 |
| 2021-02-05 | 257.09 |
| 2021-02-04 | 254.18 |
| 2021-02-03 | 256.84 |
| 2021-02-02 | 256.36 |
| 2021-02-01 | 252.00 |
| 2021-01-29 | 244.73 |
| 2021-01-28 | 247.64 |
| 2021-01-27 | 256.84 |
| 2021-01-26 | 258.06 |
| 2021-01-25 | 266.78 |
| 2021-01-22 | 258.78 |
| 2021-01-21 | 264.11 |
| 2021-01-20 | 264.35 |
| 2021-01-19 | 260.96 |
| 2021-01-18 | 251.27 |
| 2021-01-15 | 248.61 |
| 2021-01-14 | 246.91 |
| 2021-01-13 | 244.00 |
| 2021-01-12 | 244.00 |
| 2021-01-11 | 240.61 |
| 2021-01-08 | 239.40 |
| 2021-01-07 | 235.53 |
| 2021-01-06 | 237.22 |
| 2021-01-05 | 236.01 |
| 2021-01-04 | 234.80 |
| 2020-12-31 | 231.89 |
| 2020-12-30 | 231.17 |
| 2020-12-29 | 223.90 |
| 2020-12-28 | 220.75 |
| 2020-12-24 | 222.20 |
| 2020-12-23 | 221.23 |
| 2020-12-22 | 218.57 |
| 2020-12-21 | 220.51 |
| 2020-12-18 | 222.20 |
| 2020-12-17 | 225.35 |
| 2020-12-16 | 223.17 |
| 2020-12-15 | 219.78 |
| 2020-12-14 | 221.96 |
| 2020-12-11 | 223.41 |
| 2020-12-10 | 222.20 |
| 2020-12-09 | 223.17 |
| 2020-12-08 | 220.51 |
| 2020-12-07 | 222.44 |
| 2020-12-04 | 226.80 |
| 2020-12-03 | 225.84 |
| 2020-12-02 | 223.17 |
| 2020-12-01 | 223.66 |
| 2020-11-30 | 221.72 |
| 2020-11-27 | 228.02 |
| 2020-11-26 | 226.32 |
| 2020-11-25 | 224.38 |
| 2020-11-24 | 223.90 |
| 2020-11-23 | 222.69 |
| 2020-11-20 | 221.96 |
| 2020-11-19 | 221.23 |
| 2020-11-18 | 223.17 |
| 2020-11-17 | 221.96 |
| 2020-11-16 | 221.47 |
| 2020-11-13 | 218.57 |
| 2020-11-12 | 219.05 |
| 2020-11-11 | 219.78 |
| 2020-11-10 | 219.78 |
| 2020-11-09 | 216.87 |
| 2020-11-06 | 213.48 |
| 2020-11-05 | 211.30 |
| 2020-11-04 | 202.82 |
| 2020-11-03 | 204.27 |
| 2020-11-02 | 197.98 |
| 2020-10-30 | 193.62 |
| 2020-10-29 | 199.43 |
| 2020-10-28 | 200.37 |
| 2020-10-27 | 201.08 |
| 2020-10-23 | 203.20 |
| 2020-10-22 | 201.55 |
| 2020-10-21 | 201.32 |
| 2020-10-20 | 198.96 |
| 2020-10-19 | 198.72 |
| 2020-10-16 | 197.31 |
| 2020-10-15 | 193.77 |
| 2020-10-14 | 199.90 |
| 2020-10-12 | 200.61 |
| 2020-10-09 | 194.71 |
| 2020-10-08 | 194.24 |
| 2020-10-07 | 195.65 |
| 2020-10-06 | 192.35 |
| 2020-10-05 | 189.28 |
| 2020-09-30 | 186.45 |
| 2020-09-29 | 184.09 |
| 2020-09-28 | 186.45 |
| 2020-09-25 | 183.86 |
| 2020-09-24 | 184.56 |
| 2020-09-23 | 189.28 |
| 2020-09-22 | 189.05 |
| 2020-09-21 | 191.64 |
| 2020-09-18 | 197.78 |
| 2020-09-17 | 196.36 |
| 2020-09-16 | 200.61 |
| 2020-09-15 | 201.08 |
| 2020-09-14 | 199.67 |
| 2020-09-11 | 198.01 |
| 2020-09-10 | 196.60 |
| 2020-09-09 | 197.78 |
| 2020-09-08 | 199.43 |
| 2020-09-07 | 200.14 |
| 2020-09-04 | 201.08 |
| 2020-09-03 | 203.44 |
| 2020-09-02 | 204.62 |
| 2020-09-01 | 205.33 |
| 2020-08-31 | 204.86 |
| 2020-08-28 | 208.16 |
| 2020-08-27 | 206.27 |
| 2020-08-26 | 208.16 |
| 2020-08-25 | 208.63 |
| 2020-08-24 | 208.87 |
| 2020-08-21 | 204.15 |
| 2020-08-20 | 200.14 |
| 2020-08-19 | 205.33 |
| 2020-08-18 | 206.98 |
| 2020-08-17 | 206.74 |
| 2020-08-14 | 204.62 |
| 2020-08-13 | 205.56 |
| 2020-08-12 | 205.33 |
| 2020-08-11 | 201.55 |
| 2020-08-10 | 196.13 |
| 2020-08-07 | 197.07 |
| 2020-08-06 | 202.03 |
| 2020-08-05 | 204.38 |
| 2020-08-04 | 202.26 |
| 2020-08-03 | 196.36 |
| 2020-07-31 | 198.01 |
| 2020-07-30 | 198.96 |
| 2020-07-29 | 201.08 |
| 2020-07-28 | 200.37 |
| 2020-07-27 | 199.19 |
| 2020-07-24 | 199.19 |
| 2020-07-23 | 205.56 |
| 2020-07-22 | 202.97 |
| 2020-07-21 | 210.05 |
| 2020-07-20 | 203.44 |
| 2020-07-17 | 204.38 |
| 2020-07-16 | 202.73 |
| 2020-07-15 | 208.87 |
| 2020-07-14 | 208.63 |
| 2020-07-13 | 212.41 |
| 2020-07-10 | 210.76 |
| 2020-07-09 | 217.13 |
| 2020-07-08 | 215.47 |
| 2020-07-07 | 214.29 |
| 2020-07-06 | 217.83 |
| 2020-07-03 | 205.80 |
| 2020-07-02 | 203.20 |
| 2020-06-30 | 193.77 |
| 2020-06-29 | 192.11 |
| 2020-06-26 | 194.95 |
| 2020-06-24 | 197.78 |
| 2020-06-23 | 199.19 |
| 2020-06-22 | 194.95 |
| 2020-06-19 | 195.65 |
| 2020-06-18 | 193.53 |
| 2020-06-17 | 193.77 |
| 2020-06-16 | 192.59 |
| 2020-06-15 | 185.51 |
| 2020-06-12 | 191.41 |
| 2020-06-11 | 193.29 |
| 2020-06-10 | 200.37 |
| 2020-06-09 | 200.14 |
| 2020-06-08 | 196.60 |
| 2020-06-05 | 196.60 |
| 2020-06-04 | 191.64 |
| 2020-06-03 | 191.17 |
| 2020-06-02 | 186.22 |
| 2020-06-01 | 182.91 |
| 2020-05-29 | 173.71 |
| 2020-05-28 | 175.48 |
| 2020-05-27 | 177.25 |
| 2020-05-26 | 179.02 |
| 2020-05-25 | 173.12 |
| 2020-05-22 | 173.12 |
| 2020-05-21 | 188.46 |
| 2020-05-20 | 190.82 |
| 2020-05-19 | 190.23 |
| 2020-05-18 | 185.51 |
| 2020-05-15 | 183.15 |
| 2020-05-14 | 183.15 |
| 2020-05-13 | 187.28 |
| 2020-05-12 | 188.46 |
| 2020-05-11 | 192.59 |
| 2020-05-08 | 187.87 |
| 2020-05-07 | 184.92 |
| 2020-05-06 | 187.28 |
| 2020-05-05 | 183.15 |
| 2020-05-04 | 180.20 |
| 2020-04-29 | 192.00 |
| 2020-04-28 | 192.00 |
| 2020-04-27 | 187.99 |
| 2020-04-24 | 182.70 |
| 2020-04-23 | 183.87 |
| 2020-04-22 | 183.28 |
| 2020-04-21 | 182.11 |
| 2020-04-20 | 189.16 |
| 2020-04-17 | 188.57 |
| 2020-04-16 | 185.05 |
| 2020-04-15 | 185.63 |
| 2020-04-14 | 190.34 |
| 2020-04-09 | 187.99 |
| 2020-04-08 | 184.46 |
| 2020-04-07 | 187.99 |
| 2020-04-06 | 181.52 |
| 2020-04-03 | 175.64 |
| 2020-04-02 | 176.23 |
| 2020-04-01 | 173.88 |
| 2020-03-31 | 180.35 |
| 2020-03-30 | 175.06 |
| 2020-03-27 | 179.17 |
| 2020-03-26 | 177.41 |
| 2020-03-25 | 179.76 |
| 2020-03-24 | 170.94 |
| 2020-03-23 | 158.60 |
| 2020-03-20 | 171.53 |
| 2020-03-19 | 158.60 |
| 2020-03-18 | 166.24 |
| 2020-03-17 | 177.41 |
| 2020-03-16 | 176.23 |
| 2020-03-13 | 186.22 |
| 2020-03-12 | 189.75 |
| 2020-03-11 | 200.92 |
| 2020-03-10 | 202.09 |
| 2020-03-09 | 199.15 |
| 2020-03-06 | 211.49 |
| 2020-03-05 | 217.96 |
| 2020-03-04 | 212.08 |
| 2020-03-03 | 212.67 |
| 2020-03-02 | 213.26 |
| 2020-02-28 | 210.91 |
| 2020-02-27 | 219.14 |
| 2020-02-26 | 216.78 |
| 2020-02-25 | 218.55 |
| 2020-02-24 | 217.96 |
| 2020-02-21 | 223.25 |
| 2020-02-20 | 226.19 |
| 2020-02-19 | 227.36 |
| 2020-02-18 | 225.60 |
| 2020-02-17 | 230.89 |
| 2020-02-14 | 229.13 |
| 2020-02-13 | 228.54 |
| 2020-02-12 | 229.71 |
| 2020-02-11 | 226.19 |
| 2020-02-10 | 222.07 |
| 2020-02-07 | 223.84 |
| 2020-02-06 | 225.60 |
| 2020-02-05 | 216.78 |
| 2020-02-04 | 215.61 |
| 2020-02-03 | 211.49 |
| 2020-01-31 | 211.49 |
| 2020-01-30 | 213.26 |
| 2020-01-29 | 220.90 |
| 2020-01-24 | 230.30 |
| 2020-01-23 | 229.13 |
| 2020-01-22 | 235.59 |
| 2020-01-21 | 230.89 |
| 2020-01-20 | 240.29 |
| 2020-01-17 | 243.23 |
| 2020-01-16 | 240.88 |
| 2020-01-15 | 240.29 |
| 2020-01-14 | 241.47 |
| 2020-01-13 | 242.64 |
| 2020-01-10 | 238.53 |
| 2020-01-09 | 238.53 |
| 2020-01-08 | 232.07 |
| 2020-01-07 | 234.42 |
| 2020-01-06 | 234.42 |
| 2020-01-03 | 236.77 |
| 2020-01-02 | 237.35 |
| 2019-12-31 | 234.42 |
| 2019-12-30 | 235.59 |
| 2019-12-27 | 233.83 |
| 2019-12-24 | 229.13 |
| 2019-12-23 | 230.30 |
| 2019-12-20 | 230.89 |
| 2019-12-19 | 229.13 |
| 2019-12-18 | 229.71 |
| 2019-12-17 | 229.13 |
| 2019-12-16 | 225.60 |
| 2019-12-13 | 227.36 |
| 2019-12-12 | 219.72 |
| 2019-12-11 | 215.02 |
| 2019-12-10 | 212.67 |
| 2019-12-09 | 213.85 |
| 2019-12-06 | 213.26 |
| 2019-12-05 | 210.91 |
| 2019-12-04 | 208.56 |
| 2019-12-03 | 212.08 |
| 2019-12-02 | 213.26 |
| 2019-11-29 | 211.49 |
| 2019-11-28 | 217.96 |
| 2019-11-27 | 219.14 |
| 2019-11-26 | 218.55 |
| 2019-11-25 | 219.14 |
| 2019-11-22 | 214.43 |
| 2019-11-21 | 212.67 |
| 2019-11-20 | 217.96 |
| 2019-11-19 | 220.31 |
| 2019-11-18 | 215.02 |
| 2019-11-15 | 211.49 |
| 2019-11-14 | 212.08 |
| 2019-11-13 | 213.85 |
| 2019-11-12 | 219.72 |
| 2019-11-11 | 218.55 |
| 2019-11-08 | 226.78 |
| 2019-11-07 | 229.13 |
| 2019-11-06 | 227.36 |
| 2019-11-05 | 227.36 |
| 2019-11-04 | 226.19 |
| 2019-11-01 | 220.90 |
| 2019-10-31 | 217.96 |
| 2019-10-30 | 215.26 |
| 2019-10-29 | 216.97 |
| 2019-10-28 | 217.54 |
| 2019-10-25 | 215.83 |
| 2019-10-24 | 215.83 |
| 2019-10-23 | 214.11 |
| 2019-10-22 | 216.40 |
| 2019-10-21 | 215.26 |
| 2019-10-18 | 215.83 |
| 2019-10-17 | 217.54 |
| 2019-10-16 | 214.69 |
| 2019-10-15 | 212.97 |
| 2019-10-14 | 213.54 |
| 2019-10-11 | 211.83 |
| 2019-10-10 | 203.83 |
| 2019-10-09 | 203.83 |
| 2019-10-08 | 206.12 |
| 2019-10-04 | 204.98 |
| 2019-10-03 | 208.40 |
| 2019-10-02 | 207.26 |
| 2019-09-30 | 207.83 |
| 2019-09-27 | 206.69 |
| 2019-09-26 | 207.26 |
| 2019-09-25 | 206.69 |
| 2019-09-24 | 210.69 |
| 2019-09-23 | 209.54 |
| 2019-09-20 | 212.40 |
| 2019-09-19 | 212.40 |
| 2019-09-18 | 215.83 |
| 2019-09-17 | 215.83 |
| 2019-09-16 | 219.25 |
| 2019-09-13 | 222.11 |
| 2019-09-12 | 219.25 |
| 2019-09-11 | 219.25 |
| 2019-09-10 | 214.69 |
| 2019-09-09 | 214.69 |
| 2019-09-06 | 213.54 |
| 2019-09-05 | 212.97 |
| 2019-09-04 | 211.83 |
| 2019-09-03 | 200.41 |
| 2019-09-02 | 201.55 |
| 2019-08-30 | 202.69 |
| 2019-08-29 | 202.12 |
| 2019-08-28 | 200.98 |
| 2019-08-27 | 201.55 |
| 2019-08-26 | 202.12 |
| 2019-08-23 | 207.26 |
| 2019-08-22 | 206.12 |
| 2019-08-21 | 208.40 |
| 2019-08-20 | 208.40 |
| 2019-08-19 | 207.83 |
| 2019-08-16 | 202.69 |
| 2019-08-15 | 199.26 |
| 2019-08-14 | 196.41 |
| 2019-08-13 | 196.98 |
| 2019-08-12 | 202.69 |
| 2019-08-09 | 204.40 |
| 2019-08-08 | 206.69 |
| 2019-08-07 | 205.55 |
| 2019-08-06 | 205.55 |
| 2019-08-05 | 206.69 |
| 2019-08-02 | 215.26 |
| 2019-08-01 | 223.25 |
| 2019-07-31 | 225.54 |
| 2019-07-30 | 229.53 |
| 2019-07-29 | 228.96 |
| 2019-07-26 | 231.82 |
| 2019-07-25 | 234.67 |
| 2019-07-24 | 233.53 |
| 2019-07-23 | 232.96 |
| 2019-07-22 | 231.25 |
| 2019-07-19 | 236.39 |
| 2019-07-18 | 232.96 |
| 2019-07-17 | 234.67 |
| 2019-07-16 | 234.67 |
| 2019-07-15 | 234.10 |
| 2019-07-12 | 233.53 |
| 2019-07-11 | 232.39 |
| 2019-07-10 | 230.11 |
| 2019-07-09 | 228.96 |
| 2019-07-08 | 231.25 |
| 2019-07-05 | 236.96 |
| 2019-07-04 | 237.53 |
| 2019-07-03 | 237.53 |
| 2019-07-02 | 238.10 |
| 2019-06-28 | 232.39 |
| 2019-06-27 | 233.53 |
| 2019-06-26 | 228.39 |
| 2019-06-25 | 227.82 |
| 2019-06-24 | 231.25 |
| 2019-06-21 | 231.25 |
| 2019-06-20 | 232.39 |
| 2019-06-19 | 227.25 |
| 2019-06-18 | 219.25 |
| 2019-06-17 | 216.97 |
| 2019-06-14 | 215.26 |
| 2019-06-13 | 217.54 |
| 2019-06-12 | 217.54 |
| 2019-06-11 | 222.68 |
| 2019-06-10 | 220.40 |
| 2019-06-06 | 212.97 |
| 2019-06-05 | 212.97 |
| 2019-06-04 | 210.69 |
| 2019-06-03 | 211.83 |
| 2019-05-31 | 212.40 |
| 2019-05-30 | 214.69 |
| 2019-05-29 | 215.83 |
| 2019-05-28 | 216.97 |
| 2019-05-27 | 215.83 |
| 2019-05-24 | 216.97 |
| 2019-05-23 | 215.83 |
| 2019-05-22 | 219.25 |
| 2019-05-21 | 219.83 |
| 2019-05-20 | 220.40 |
| 2019-05-17 | 222.11 |
| 2019-05-16 | 224.97 |
| 2019-05-15 | 224.39 |
| 2019-05-14 | 223.25 |
| 2019-05-10 | 227.82 |
| 2019-05-09 | 225.54 |
| 2019-05-08 | 232.96 |
| 2019-05-07 | 236.96 |
| 2019-05-06 | 235.82 |
| 2019-05-03 | 245.53 |
| 2019-05-02 | 243.81 |
| 2019-04-30 | 240.96 |
| 2019-04-29 | 243.81 |
| 2019-04-26 | 239.81 |
| 2019-04-25 | 239.81 |
| 2019-04-24 | 242.09 |
| 2019-04-23 | 243.79 |
| 2019-04-18 | 243.79 |
| 2019-04-17 | 246.06 |
| 2019-04-16 | 246.06 |
| 2019-04-15 | 242.09 |
| 2019-04-12 | 243.22 |
| 2019-04-11 | 242.66 |
| 2019-04-10 | 246.06 |
| 2019-04-09 | 246.63 |
| 2019-04-08 | 245.50 |
| 2019-04-04 | 244.36 |
| 2019-04-03 | 243.79 |
| 2019-04-02 | 240.38 |
| 2019-04-01 | 239.81 |
| 2019-03-29 | 234.13 |
| 2019-03-28 | 230.15 |
| 2019-03-27 | 230.72 |
| 2019-03-26 | 227.88 |
| 2019-03-25 | 227.88 |
| 2019-03-22 | 234.13 |
| 2019-03-21 | 234.13 |
| 2019-03-20 | 236.97 |
| 2019-03-19 | 238.68 |
| 2019-03-18 | 237.54 |
| 2019-03-15 | 234.13 |
| 2019-03-14 | 231.86 |
| 2019-03-13 | 230.72 |
| 2019-03-12 | 233.00 |
| 2019-03-11 | 227.31 |
| 2019-03-08 | 223.90 |
| 2019-03-07 | 229.59 |
| 2019-03-06 | 233.00 |
| 2019-03-05 | 232.43 |
| 2019-03-04 | 231.86 |
| 2019-03-01 | 230.72 |
| 2019-02-28 | 228.45 |
| 2019-02-27 | 230.15 |
| 2019-02-26 | 230.15 |
| 2019-02-25 | 232.43 |
| 2019-02-22 | 230.72 |
| 2019-02-21 | 228.45 |
| 2019-02-20 | 226.74 |
| 2019-02-19 | 223.90 |
| 2019-02-18 | 225.04 |
| 2019-02-15 | 219.36 |
| 2019-02-14 | 225.61 |
| 2019-02-13 | 226.18 |
| 2019-02-12 | 222.77 |
| 2019-02-11 | 222.20 |
| 2019-02-08 | 219.93 |
| 2019-02-04 | 219.93 |
| 2019-02-01 | 219.36 |
| 2019-01-31 | 219.93 |
| 2019-01-30 | 215.95 |
| 2019-01-29 | 214.81 |
| 2019-01-28 | 215.38 |
| 2019-01-25 | 215.95 |
| 2019-01-24 | 210.27 |
| 2019-01-23 | 209.13 |
| 2019-01-22 | 208.56 |
| 2019-01-21 | 210.83 |
| 2019-01-18 | 209.70 |
| 2019-01-17 | 206.86 |
| 2019-01-16 | 207.99 |
| 2019-01-15 | 206.86 |
| 2019-01-14 | 200.60 |
| 2019-01-11 | 204.58 |
| 2019-01-10 | 204.01 |
| 2019-01-09 | 202.88 |
| 2019-01-08 | 195.49 |
| 2019-01-07 | 196.06 |
| 2019-01-04 | 193.22 |
| 2019-01-03 | 186.97 |
| 2019-01-02 | 186.97 |
| 2018-12-31 | 196.06 |
| 2018-12-28 | 191.51 |
| 2018-12-27 | 190.94 |
| 2018-12-24 | 193.79 |
| 2018-12-21 | 194.92 |
| 2018-12-20 | 193.79 |
| 2018-12-19 | 196.06 |
| 2018-12-18 | 195.49 |
| 2018-12-17 | 199.47 |
| 2018-12-14 | 198.90 |
| 2018-12-13 | 204.58 |
| 2018-12-12 | 201.17 |
| 2018-12-11 | 194.92 |
| 2018-12-10 | 195.49 |
| 2018-12-07 | 197.76 |
| 2018-12-06 | 199.47 |
| 2018-12-05 | 206.86 |
| 2018-12-04 | 211.97 |
| 2018-12-03 | 211.40 |
| 2018-11-30 | 203.45 |
| 2018-11-29 | 202.88 |
| 2018-11-28 | 204.58 |
| 2018-11-27 | 200.60 |
| 2018-11-26 | 201.74 |
| 2018-11-23 | 197.20 |
| 2018-11-22 | 197.76 |
| 2018-11-21 | 197.20 |
| 2018-11-20 | 196.06 |
| 2018-11-19 | 200.60 |
| 2018-11-16 | 198.90 |
| 2018-11-15 | 198.90 |
| 2018-11-14 | 193.79 |
| 2018-11-13 | 195.49 |
| 2018-11-12 | 193.22 |
| 2018-11-09 | 192.65 |
| 2018-11-08 | 200.04 |
| 2018-11-07 | 198.90 |
| 2018-11-06 | 198.33 |
| 2018-11-05 | 196.06 |
| 2018-11-02 | 202.31 |
| 2018-11-01 | 189.81 |
| 2018-10-31 | 184.69 |
| 2018-10-30 | 181.97 |
| 2018-10-29 | 184.17 |
| 2018-10-26 | 182.52 |
| 2018-10-25 | 186.37 |
| 2018-10-24 | 189.13 |
| 2018-10-23 | 189.68 |
| 2018-10-22 | 198.49 |
| 2018-10-19 | 191.88 |
| 2018-10-18 | 190.23 |
| 2018-10-16 | 190.78 |
| 2018-10-15 | 190.23 |
| 2018-10-12 | 194.08 |
| 2018-10-11 | 188.02 |
| 2018-10-10 | 199.04 |
| 2018-10-09 | 198.49 |
| 2018-10-08 | 199.04 |
| 2018-10-05 | 202.89 |
| 2018-10-04 | 203.44 |
| 2018-10-03 | 207.85 |
| 2018-10-02 | 208.40 |
| 2018-09-28 | 215.56 |
| 2018-09-27 | 215.01 |
| 2018-09-26 | 216.11 |
| 2018-09-24 | 212.26 |
| 2018-09-21 | 217.76 |
| 2018-09-20 | 212.26 |
| 2018-09-19 | 211.15 |
| 2018-09-18 | 207.85 |
| 2018-09-17 | 206.20 |
| 2018-09-14 | 210.05 |
| 2018-09-13 | 207.30 |
| 2018-09-12 | 200.69 |
| 2018-09-11 | 200.69 |
| 2018-09-10 | 203.44 |
| 2018-09-07 | 206.20 |
| 2018-09-06 | 207.30 |
| 2018-09-05 | 208.95 |
| 2018-09-04 | 217.76 |
| 2018-09-03 | 214.46 |
| 2018-08-31 | 215.56 |
| 2018-08-30 | 218.86 |
| 2018-08-29 | 221.62 |
| 2018-08-28 | 221.07 |
| 2018-08-27 | 219.97 |
| 2018-08-24 | 212.81 |
| 2018-08-23 | 213.36 |
| 2018-08-22 | 215.56 |
| 2018-08-21 | 213.91 |
| 2018-08-20 | 212.26 |
| 2018-08-17 | 207.85 |
| 2018-08-16 | 207.30 |
| 2018-08-15 | 208.40 |
| 2018-08-14 | 213.91 |
| 2018-08-13 | 215.56 |
| 2018-08-10 | 219.41 |
| 2018-08-09 | 222.72 |
| 2018-08-08 | 219.97 |
| 2018-08-07 | 218.86 |
| 2018-08-06 | 214.46 |
| 2018-08-03 | 212.26 |
| 2018-08-02 | 212.81 |
| 2018-08-01 | 219.41 |
| 2018-07-31 | 222.72 |
| 2018-07-30 | 223.82 |
| 2018-07-27 | 224.37 |
| 2018-07-26 | 224.37 |
| 2018-07-25 | 227.12 |
| 2018-07-24 | 223.82 |
| 2018-07-23 | 219.41 |
| 2018-07-20 | 218.86 |
| 2018-07-19 | 216.11 |
| 2018-07-18 | 217.21 |
| 2018-07-17 | 218.86 |
| 2018-07-16 | 222.17 |
| 2018-07-13 | 222.17 |
| 2018-07-12 | 221.62 |
| 2018-07-11 | 219.41 |
| 2018-07-10 | 223.82 |
| 2018-07-09 | 224.37 |
| 2018-07-06 | 218.31 |
| 2018-07-05 | 217.21 |
| 2018-07-04 | 216.66 |
| 2018-07-03 | 220.52 |
| 2018-06-29 | 224.37 |
| 2018-06-28 | 219.41 |
| 2018-06-27 | 217.76 |
| 2018-06-26 | 223.82 |
| 2018-06-25 | 224.92 |
| 2018-06-22 | 228.78 |
| 2018-06-21 | 227.68 |
| 2018-06-20 | 233.18 |
| 2018-06-19 | 230.43 |
| 2018-06-15 | 238.69 |
| 2018-06-14 | 240.89 |
| 2018-06-13 | 243.65 |
| 2018-06-12 | 248.05 |
| 2018-06-11 | 247.50 |
| 2018-06-08 | 245.30 |
| 2018-06-07 | 251.91 |
| 2018-06-06 | 249.15 |
| 2018-06-05 | 246.95 |
| 2018-06-04 | 245.85 |
| 2018-06-01 | 240.89 |
| 2018-05-31 | 240.89 |
| 2018-05-30 | 234.83 |
| 2018-05-29 | 240.34 |
| 2018-05-28 | 243.65 |
| 2018-05-25 | 241.99 |
| 2018-05-24 | 242.54 |
| 2018-05-23 | 241.44 |
| 2018-05-21 | 248.05 |
| 2018-05-18 | 245.30 |
| 2018-05-17 | 244.20 |
| 2018-05-16 | 245.30 |
| 2018-05-15 | 246.40 |
| 2018-05-14 | 249.70 |
| 2018-05-11 | 244.75 |
| 2018-05-10 | 241.44 |
| 2018-05-09 | 238.69 |
| 2018-05-08 | 237.59 |
| 2018-05-07 | 232.63 |
| 2018-05-04 | 231.53 |
| 2018-05-03 | 235.39 |
| 2018-05-02 | 239.79 |
| 2018-04-30 | 241.99 |
| 2018-04-27 | 234.83 |
| 2018-04-26 | 232.52 |
| 2018-04-25 | 235.81 |
| 2018-04-24 | 239.10 |
| 2018-04-23 | 234.71 |
| 2018-04-20 | 236.36 |
| 2018-04-19 | 240.74 |
| 2018-04-18 | 235.81 |
| 2018-04-17 | 232.52 |
| 2018-04-16 | 235.26 |
| 2018-04-13 | 241.29 |
| 2018-04-12 | 241.83 |
| 2018-04-11 | 242.38 |
| 2018-04-10 | 240.19 |
| 2018-04-09 | 235.26 |
| 2018-04-06 | 229.78 |
| 2018-04-04 | 225.95 |
| 2018-04-03 | 234.71 |
| 2018-03-29 | 233.07 |
| 2018-03-28 | 232.52 |
| 2018-03-27 | 240.74 |
| 2018-03-26 | 238.55 |
| 2018-03-23 | 234.71 |
| 2018-03-22 | 244.03 |
| 2018-03-21 | 247.31 |
| 2018-03-20 | 249.50 |
| 2018-03-19 | 248.96 |
| 2018-03-16 | 248.41 |
| 2018-03-15 | 248.96 |
| 2018-03-14 | 248.41 |
| 2018-03-13 | 249.50 |
| 2018-03-12 | 248.96 |
| 2018-03-09 | 242.93 |
| 2018-03-08 | 239.64 |
| 2018-03-07 | 234.17 |
| 2018-03-06 | 237.45 |
| 2018-03-05 | 230.88 |
| 2018-03-02 | 238.55 |
| 2018-03-01 | 242.93 |
| 2018-02-28 | 240.74 |
| 2018-02-27 | 245.67 |
| 2018-02-26 | 248.41 |
| 2018-02-23 | 245.12 |
| 2018-02-22 | 241.83 |
| 2018-02-21 | 246.76 |
| 2018-02-20 | 240.19 |
| 2018-02-15 | 242.38 |
| 2018-02-14 | 236.36 |
| 2018-02-13 | 229.78 |
| 2018-02-12 | 224.85 |
| 2018-02-09 | 224.85 |
| 2018-02-08 | 235.26 |
| 2018-02-07 | 233.62 |
| 2018-02-06 | 238.00 |
| 2018-02-05 | 254.98 |
| 2018-02-02 | 259.36 |
| 2018-02-01 | 259.91 |
| 2018-01-31 | 262.65 |
| 2018-01-30 | 259.91 |
| 2018-01-29 | 263.20 |
| 2018-01-26 | 265.39 |
| 2018-01-25 | 260.46 |
| 2018-01-24 | 263.20 |
| 2018-01-23 | 262.65 |
| 2018-01-22 | 256.08 |
| 2018-01-19 | 254.98 |
| 2018-01-18 | 253.89 |
| 2018-01-17 | 251.70 |
| 2018-01-16 | 251.15 |
| 2018-01-15 | 245.67 |
| 2018-01-12 | 245.12 |
| 2018-01-11 | 242.38 |
| 2018-01-10 | 242.38 |
| 2018-01-09 | 241.83 |
| 2018-01-08 | 240.19 |
| 2018-01-05 | 239.10 |
| 2018-01-04 | 238.55 |
| 2018-01-03 | 236.36 |
| 2018-01-02 | 235.81 |
| 2017-12-29 | 229.23 |
| 2017-12-28 | 229.23 |
| 2017-12-27 | 226.50 |
| 2017-12-22 | 225.40 |
| 2017-12-21 | 223.76 |
| 2017-12-20 | 222.66 |
| 2017-12-19 | 222.11 |
| 2017-12-18 | 220.47 |
| 2017-12-15 | 218.28 |
| 2017-12-14 | 221.02 |
| 2017-12-13 | 222.66 |
| 2017-12-12 | 217.73 |
| 2017-12-11 | 219.37 |
| 2017-12-08 | 216.09 |
| 2017-12-07 | 212.25 |
| 2017-12-06 | 211.16 |
| 2017-12-05 | 218.28 |
| 2017-12-04 | 221.57 |
| 2017-12-01 | 221.02 |
| 2017-11-30 | 222.66 |
| 2017-11-29 | 227.04 |
| 2017-11-28 | 227.04 |
| 2017-11-27 | 227.59 |
| 2017-11-24 | 229.23 |
| 2017-11-23 | 227.59 |
| 2017-11-22 | 231.43 |
| 2017-11-21 | 228.14 |
| 2017-11-20 | 221.57 |
| 2017-11-17 | 221.57 |
| 2017-11-16 | 219.92 |
| 2017-11-15 | 218.83 |
| 2017-11-14 | 222.11 |
| 2017-11-13 | 222.11 |
| 2017-11-10 | 221.57 |
| 2017-11-09 | 221.02 |
| 2017-11-08 | 219.37 |
| 2017-11-07 | 219.92 |
| 2017-11-06 | 215.54 |
| 2017-11-03 | 215.54 |
| 2017-11-02 | 213.90 |
| 2017-11-01 | 214.99 |
| 2017-10-31 | 211.70 |
| 2017-10-30 | 212.47 |
| 2017-10-27 | 213.01 |
| 2017-10-26 | 210.87 |
| 2017-10-25 | 211.94 |
| 2017-10-24 | 210.87 |
| 2017-10-23 | 211.94 |
| 2017-10-20 | 214.07 |
| 2017-10-19 | 210.87 |
| 2017-10-18 | 216.20 |
| 2017-10-17 | 216.20 |
| 2017-10-16 | 215.67 |
| 2017-10-13 | 213.54 |
| 2017-10-12 | 213.54 |
| 2017-10-11 | 211.94 |
| 2017-10-10 | 213.54 |
| 2017-10-09 | 211.94 |
| 2017-10-06 | 213.01 |
| 2017-10-04 | 211.94 |
| 2017-10-03 | 209.81 |
| 2017-09-29 | 202.87 |
| 2017-09-28 | 201.81 |
| 2017-09-27 | 205.01 |
| 2017-09-26 | 203.94 |
| 2017-09-25 | 203.41 |
| 2017-09-22 | 206.61 |
| 2017-09-21 | 209.27 |
| 2017-09-20 | 209.27 |
| 2017-09-19 | 208.74 |
| 2017-09-18 | 209.27 |
| 2017-09-15 | 206.07 |
| 2017-09-14 | 206.07 |
| 2017-09-13 | 206.61 |
| 2017-09-12 | 207.67 |
| 2017-09-11 | 207.67 |
| 2017-09-08 | 204.47 |
| 2017-09-07 | 202.87 |
| 2017-09-06 | 203.41 |
| 2017-09-05 | 205.01 |
| 2017-09-04 | 205.01 |
| 2017-09-01 | 206.61 |
| 2017-08-31 | 206.61 |
| 2017-08-30 | 207.67 |
| 2017-08-29 | 203.94 |
| 2017-08-28 | 205.54 |
| 2017-08-25 | 204.47 |
| 2017-08-24 | 200.74 |
| 2017-08-22 | 200.21 |
| 2017-08-21 | 197.54 |
| 2017-08-18 | 195.94 |
| 2017-08-17 | 199.14 |
| 2017-08-16 | 199.67 |
| 2017-08-15 | 197.01 |
| 2017-08-14 | 197.54 |
| 2017-08-11 | 194.88 |
| 2017-08-10 | 200.21 |
| 2017-08-09 | 203.41 |
| 2017-08-08 | 204.47 |
| 2017-08-07 | 202.34 |
| 2017-08-04 | 201.27 |
| 2017-08-03 | 201.27 |
| 2017-08-02 | 201.27 |
| 2017-08-01 | 200.74 |
| 2017-07-31 | 197.54 |
| 2017-07-28 | 194.88 |
| 2017-07-27 | 196.48 |
| 2017-07-26 | 194.34 |
| 2017-07-25 | 193.28 |
| 2017-07-24 | 193.81 |
| 2017-07-21 | 192.21 |
| 2017-07-20 | 191.68 |
| 2017-07-19 | 191.14 |
| 2017-07-18 | 189.54 |
| 2017-07-17 | 189.54 |
| 2017-07-14 | 188.48 |
| 2017-07-13 | 187.94 |
| 2017-07-12 | 184.74 |
| 2017-07-11 | 183.14 |
| 2017-07-10 | 178.88 |
| 2017-07-07 | 177.28 |
| 2017-07-06 | 178.88 |
| 2017-07-05 | 178.35 |
| 2017-07-04 | 177.28 |
| 2017-07-03 | 179.94 |
| 2017-06-30 | 179.94 |
| 2017-06-29 | 181.01 |
| 2017-06-28 | 179.41 |
| 2017-06-27 | 179.94 |
| 2017-06-26 | 180.48 |
| 2017-06-23 | 179.41 |
| 2017-06-22 | 178.88 |
| 2017-06-21 | 177.81 |
| 2017-06-20 | 179.41 |
| 2017-06-19 | 180.48 |
| 2017-06-16 | 177.28 |
| 2017-06-15 | 176.75 |
| 2017-06-14 | 179.94 |
| 2017-06-13 | 179.94 |
| 2017-06-12 | 178.88 |
| 2017-06-09 | 181.54 |
| 2017-06-08 | 181.54 |
| 2017-06-07 | 180.48 |
| 2017-06-06 | 180.48 |
| 2017-06-05 | 179.41 |
| 2017-06-02 | 179.94 |
| 2017-06-01 | 177.28 |
| 2017-05-31 | 177.28 |
| 2017-05-29 | 177.28 |
| 2017-05-26 | 176.21 |
| 2017-05-25 | 175.68 |
| 2017-05-24 | 173.55 |
| 2017-05-23 | 174.08 |
| 2017-05-22 | 173.55 |
| 2017-05-19 | 171.41 |
| 2017-05-18 | 170.88 |
| 2017-05-17 | 173.01 |
| 2017-05-16 | 173.01 |
| 2017-05-15 | 173.01 |
| 2017-05-12 | 170.35 |
| 2017-05-11 | 169.81 |
| 2017-05-10 | 168.21 |
| 2017-05-09 | 167.15 |
| 2017-05-08 | 163.95 |
| 2017-05-05 | 162.88 |
| 2017-05-04 | 165.55 |
| 2017-05-02 | 164.48 |
| 2017-04-28 | 164.48 |
| 2017-04-27 | 165.01 |
| 2017-04-26 | 163.41 |
| 2017-04-25 | 162.35 |
| 2017-04-24 | 159.17 |
| 2017-04-21 | 157.58 |
| 2017-04-20 | 158.11 |
| 2017-04-19 | 155.99 |
| 2017-04-18 | 155.99 |
| 2017-04-13 | 160.23 |
| 2017-04-12 | 160.76 |
| 2017-04-11 | 158.64 |
| 2017-04-10 | 160.23 |
| 2017-04-07 | 160.23 |
| 2017-04-06 | 160.23 |
| 2017-04-05 | 161.29 |
| 2017-04-03 | 159.70 |
| 2017-03-31 | 159.17 |
| 2017-03-30 | 160.76 |
| 2017-03-29 | 161.29 |
| 2017-03-28 | 161.29 |
| 2017-03-27 | 159.70 |
| 2017-03-24 | 161.82 |
| 2017-03-23 | 160.76 |
| 2017-03-22 | 160.76 |
| 2017-03-21 | 163.41 |
| 2017-03-20 | 162.35 |
| 2017-03-17 | 160.76 |
| 2017-03-16 | 160.23 |
| 2017-03-15 | 155.46 |
| 2017-03-14 | 155.46 |
| 2017-03-13 | 155.46 |
| 2017-03-10 | 152.81 |
| 2017-03-09 | 152.28 |
| 2017-03-08 | 154.40 |
| 2017-03-07 | 153.87 |
| 2017-03-06 | 152.81 |
| 2017-03-03 | 152.81 |
| 2017-03-02 | 153.87 |
| 2017-03-01 | 154.93 |
| 2017-02-28 | 154.93 |
| 2017-02-27 | 157.05 |
| 2017-02-24 | 157.58 |
| 2017-02-23 | 158.11 |
| 2017-02-22 | 158.11 |
| 2017-02-21 | 156.52 |
| 2017-02-20 | 158.11 |
| 2017-02-17 | 157.05 |
| 2017-02-16 | 157.58 |
| 2017-02-15 | 155.99 |
| 2017-02-14 | 153.34 |
| 2017-02-13 | 152.81 |
| 2017-02-10 | 152.28 |
| 2017-02-09 | 151.22 |
| 2017-02-08 | 151.22 |
| 2017-02-07 | 149.10 |
| 2017-02-06 | 149.10 |
| 2017-02-03 | 146.45 |
| 2017-02-02 | 147.51 |
| 2017-02-01 | 149.10 |
| 2017-01-27 | 149.63 |
| 2017-01-26 | 149.63 |
| 2017-01-25 | 145.92 |
| 2017-01-24 | 144.86 |
| 2017-01-23 | 144.33 |
| 2017-01-20 | 144.86 |
| 2017-01-19 | 146.45 |
| 2017-01-18 | 146.45 |
| 2017-01-17 | 144.33 |
| 2017-01-16 | 142.74 |
| 2017-01-13 | 144.86 |
| 2017-01-12 | 144.33 |
| 2017-01-11 | 144.86 |
| 2017-01-10 | 142.21 |
| 2017-01-09 | 141.15 |
| 2017-01-06 | 140.09 |
| 2017-01-05 | 139.56 |
| 2017-01-04 | 136.38 |
| 2017-01-03 | 136.38 |
| 2016-12-30 | 134.26 |
| 2016-12-29 | 132.67 |
| 2016-12-28 | 131.61 |
| 2016-12-23 | 130.55 |
| 2016-12-22 | 131.61 |
| 2016-12-21 | 133.20 |
| 2016-12-20 | 132.14 |
| 2016-12-19 | 133.20 |
| 2016-12-16 | 135.32 |
| 2016-12-15 | 135.32 |
| 2016-12-14 | 140.09 |
| 2016-12-13 | 139.56 |
| 2016-12-12 | 139.03 |
| 2016-12-09 | 143.27 |
| 2016-12-08 | 143.80 |
| 2016-12-07 | 143.80 |
| 2016-12-06 | 142.21 |
| 2016-12-05 | 140.62 |
| 2016-12-02 | 141.15 |
| 2016-12-01 | 144.86 |
| 2016-11-30 | 143.80 |
| 2016-11-29 | 142.74 |
| 2016-11-28 | 143.80 |
| 2016-11-25 | 142.74 |
| 2016-11-24 | 141.15 |
| 2016-11-23 | 142.74 |
| 2016-11-22 | 142.74 |
| 2016-11-21 | 139.03 |
| 2016-11-18 | 137.97 |
| 2016-11-17 | 137.44 |
| 2016-11-16 | 138.50 |
| 2016-11-15 | 138.50 |
| 2016-11-14 | 137.44 |
| 2016-11-11 | 140.62 |
| 2016-11-10 | 144.33 |
| 2016-11-09 | 139.56 |
| 2016-11-08 | 144.33 |
| 2016-11-07 | 143.80 |
| 2016-11-04 | 142.21 |
| 2016-11-03 | 142.74 |
| 2016-11-02 | 143.80 |
| 2016-11-01 | 146.98 |
| 2016-10-31 | 144.86 |
| 2016-10-28 | 145.18 |
| 2016-10-27 | 146.73 |
| 2016-10-26 | 148.80 |
| 2016-10-25 | 151.38 |
| 2016-10-24 | 151.89 |
| 2016-10-20 | 149.31 |
| 2016-10-19 | 148.28 |
| 2016-10-18 | 149.31 |
| 2016-10-17 | 145.70 |
| 2016-10-14 | 147.76 |
| 2016-10-13 | 145.70 |
| 2016-10-12 | 149.31 |
| 2016-10-11 | 150.34 |
| 2016-10-07 | 153.96 |
| 2016-10-06 | 154.99 |
| 2016-10-05 | 152.93 |
| 2016-10-04 | 151.89 |
| 2016-10-03 | 150.86 |
| 2016-09-30 | 147.76 |
| 2016-09-29 | 152.93 |
| 2016-09-28 | 151.38 |
| 2016-09-27 | 150.86 |
| 2016-09-26 | 148.80 |
| 2016-09-23 | 151.38 |
| 2016-09-22 | 152.93 |
| 2016-09-21 | 151.38 |
| 2016-09-20 | 150.86 |
| 2016-09-19 | 150.34 |
| 2016-09-15 | 148.80 |
| 2016-09-14 | 147.25 |
| 2016-09-13 | 147.76 |
| 2016-09-12 | 148.28 |
| 2016-09-09 | 156.54 |
| 2016-09-08 | 153.44 |
| 2016-09-07 | 152.41 |
| 2016-09-06 | 152.41 |
| 2016-09-05 | 150.86 |
| 2016-09-02 | 146.73 |
| 2016-09-01 | 146.73 |
| 2016-08-31 | 144.15 |
| 2016-08-30 | 144.15 |
| 2016-08-29 | 142.60 |
| 2016-08-26 | 143.63 |
| 2016-08-25 | 142.09 |
| 2016-08-24 | 142.09 |
| 2016-08-23 | 144.15 |
| 2016-08-22 | 144.15 |
| 2016-08-19 | 143.12 |
| 2016-08-18 | 144.67 |
| 2016-08-17 | 141.57 |
| 2016-08-16 | 142.60 |
| 2016-08-15 | 143.63 |
| 2016-08-12 | 141.05 |
| 2016-08-11 | 138.99 |
| 2016-08-10 | 137.96 |
| 2016-08-09 | 137.96 |
| 2016-08-08 | 137.96 |
| 2016-08-05 | 134.86 |
| 2016-08-04 | 131.25 |
| 2016-08-03 | 130.21 |
| 2016-08-01 | 134.86 |
| 2016-07-29 | 131.76 |
| 2016-07-28 | 134.86 |
| 2016-07-27 | 133.83 |
| 2016-07-26 | 134.86 |
| 2016-07-25 | 132.79 |
| 2016-07-22 | 132.28 |
| 2016-07-21 | 132.79 |
| 2016-07-20 | 132.28 |
| 2016-07-19 | 129.18 |
| 2016-07-18 | 130.73 |
| 2016-07-15 | 130.21 |
| 2016-07-14 | 128.66 |
| 2016-07-13 | 126.08 |
| 2016-07-12 | 125.05 |
| 2016-07-11 | 120.92 |
| 2016-07-08 | 118.34 |
| 2016-07-07 | 119.37 |
| 2016-07-06 | 117.31 |
| 2016-07-05 | 119.89 |
| 2016-07-04 | 123.50 |
| 2016-06-30 | 120.41 |
| 2016-06-29 | 116.79 |
| 2016-06-28 | 113.70 |
| 2016-06-27 | 113.70 |
| 2016-06-24 | 114.21 |
| 2016-06-23 | 120.41 |
| 2016-06-22 | 119.89 |
| 2016-06-21 | 117.31 |
| 2016-06-20 | 115.24 |
| 2016-06-17 | 112.66 |
| 2016-06-16 | 111.12 |
| 2016-06-15 | 114.73 |
| 2016-06-14 | 114.73 |
| 2016-06-13 | 115.76 |
| 2016-06-10 | 120.92 |
| 2016-06-08 | 123.50 |
| 2016-06-07 | 122.99 |
| 2016-06-06 | 120.41 |
| 2016-06-03 | 119.37 |
| 2016-06-02 | 118.34 |
| 2016-06-01 | 116.79 |
| 2016-05-31 | 117.83 |
| 2016-05-30 | 115.24 |
| 2016-05-27 | 114.73 |
| 2016-05-26 | 113.18 |
| 2016-05-25 | 112.66 |
| 2016-05-24 | 107.50 |
| 2016-05-23 | 106.47 |
| 2016-05-20 | 108.02 |
| 2016-05-19 | 105.23 |
| 2016-05-18 | 106.06 |
| 2016-05-17 | 109.57 |
| 2016-05-16 | 106.99 |
| 2016-05-13 | 105.23 |
| 2016-05-12 | 106.99 |
| 2016-05-11 | 108.53 |
| 2016-05-10 | 111.12 |
| 2016-05-09 | 109.57 |
| 2016-05-06 | 108.53 |
| 2016-05-05 | 112.15 |
| 2016-05-04 | 113.70 |
| 2016-05-03 | 114.21 |
| 2016-04-29 | 118.34 |
| 2016-04-28 | 121.95 |
| 2016-04-27 | 121.85 |
| 2016-04-26 | 122.36 |
| 2016-04-25 | 120.83 |
| 2016-04-22 | 123.39 |
| 2016-04-21 | 124.93 |
| 2016-04-20 | 120.31 |
| 2016-04-19 | 122.88 |
| 2016-04-18 | 119.80 |
| 2016-04-15 | 121.34 |
| 2016-04-14 | 122.36 |
| 2016-04-13 | 120.31 |
| 2016-04-12 | 113.14 |
| 2016-04-11 | 113.14 |
| 2016-04-08 | 111.60 |
| 2016-04-07 | 110.58 |
| 2016-04-06 | 110.07 |
| 2016-04-05 | 109.04 |
| 2016-04-01 | 112.63 |
| 2016-03-31 | 115.70 |
| 2016-03-30 | 116.73 |
| 2016-03-29 | 111.09 |
| 2016-03-24 | 111.09 |
| 2016-03-23 | 114.17 |
| 2016-03-22 | 114.17 |
| 2016-03-21 | 114.17 |
| 2016-03-18 | 114.68 |
| 2016-03-17 | 112.63 |
| 2016-03-16 | 110.58 |
| 2016-03-15 | 111.09 |
| 2016-03-14 | 112.12 |
| 2016-03-11 | 110.07 |
| 2016-03-10 | 108.02 |
| 2016-03-09 | 108.02 |
| 2016-03-08 | 108.02 |
| 2016-03-07 | 109.55 |
| 2016-03-04 | 109.04 |
| 2016-03-03 | 106.48 |
| 2016-03-02 | 106.99 |
| 2016-03-01 | 100.43 |
| 2016-02-29 | 97.77 |
| 2016-02-26 | 100.64 |
| 2016-02-25 | 95.52 |
| 2016-02-24 | 98.39 |
| 2016-02-23 | 101.05 |
| 2016-02-22 | 101.46 |
| 2016-02-19 | 99.21 |
| 2016-02-18 | 100.43 |
| 2016-02-17 | 95.72 |
| 2016-02-16 | 97.77 |
| 2016-02-15 | 95.93 |
| 2016-02-12 | 89.78 |
| 2016-02-11 | 91.62 |
| 2016-02-05 | 99.62 |
| 2016-02-04 | 98.59 |
| 2016-02-03 | 96.75 |
| 2016-02-02 | 101.05 |
| 2016-02-01 | 102.28 |
| 2016-01-29 | 103.30 |
| 2016-01-28 | 98.80 |
| 2016-01-27 | 96.95 |
| 2016-01-26 | 94.90 |
| 2016-01-25 | 100.23 |
| 2016-01-22 | 97.98 |
| 2016-01-21 | 92.24 |
| 2016-01-20 | 95.31 |
| 2016-01-19 | 103.30 |
| 2016-01-18 | 99.41 |
| 2016-01-15 | 101.87 |
| 2016-01-14 | 105.46 |
| 2016-01-13 | 106.99 |
| 2016-01-12 | 103.92 |
| 2016-01-11 | 105.97 |
| 2016-01-08 | 112.12 |
| 2016-01-07 | 110.58 |
| 2016-01-06 | 116.73 |
| 2016-01-05 | 119.29 |
| 2016-01-04 | 119.80 |
| 2015-12-31 | 126.46 |
| 2015-12-30 | 126.98 |
| 2015-12-29 | 127.49 |
| 2015-12-28 | 126.46 |
| 2015-12-24 | 128.51 |
| 2015-12-23 | 127.49 |
| 2015-12-22 | 125.44 |
| 2015-12-21 | 125.44 |
| 2015-12-18 | 125.44 |
| 2015-12-17 | 126.46 |
| 2015-12-16 | 124.93 |
| 2015-12-15 | 120.31 |
| 2015-12-14 | 120.83 |
| 2015-12-11 | 122.36 |
| 2015-12-10 | 124.41 |
| 2015-12-09 | 125.44 |
| 2015-12-08 | 126.46 |
| 2015-12-07 | 130.56 |
| 2015-12-04 | 130.05 |
| 2015-12-03 | 131.59 |
| 2015-12-02 | 132.61 |
| 2015-12-01 | 131.59 |
| 2015-11-30 | 127.49 |
| 2015-11-27 | 128.51 |
| 2015-11-26 | 133.12 |
| 2015-11-25 | 133.12 |
| 2015-11-24 | 133.64 |
| 2015-11-23 | 134.66 |
| 2015-11-20 | 135.17 |
| 2015-11-19 | 132.61 |
| 2015-11-18 | 129.54 |
| 2015-11-17 | 130.56 |
| 2015-11-16 | 127.49 |
| 2015-11-13 | 131.59 |
| 2015-11-12 | 137.22 |
| 2015-11-11 | 131.07 |
| 2015-11-10 | 131.59 |
| 2015-11-09 | 134.15 |
| 2015-11-06 | 136.20 |
| 2015-11-05 | 137.73 |
| 2015-11-04 | 138.25 |
| 2015-11-03 | 133.64 |
| 2015-11-02 | 131.07 |
| 2015-10-30 | 134.15 |
| 2015-10-29 | 135.17 |
| 2015-10-28 | 136.91 |
| 2015-10-27 | 138.91 |
| 2015-10-26 | 138.41 |
| 2015-10-23 | 139.41 |
| 2015-10-22 | 135.92 |
| 2015-10-20 | 136.91 |
| 2015-10-19 | 137.91 |
| 2015-10-16 | 137.91 |
| 2015-10-15 | 136.42 |
| 2015-10-14 | 131.43 |
| 2015-10-13 | 133.42 |
| 2015-10-12 | 134.92 |
| 2015-10-09 | 131.43 |
| 2015-10-08 | 130.93 |
| 2015-10-07 | 132.43 |
| 2015-10-06 | 125.44 |
| 2015-10-05 | 125.94 |
| 2015-10-02 | 122.45 |
| 2015-09-30 | 115.47 |
| 2015-09-29 | 112.48 |
| 2015-09-25 | 119.46 |
| 2015-09-24 | 118.46 |
| 2015-09-23 | 120.46 |
| 2015-09-22 | 124.45 |
| 2015-09-21 | 124.45 |
| 2015-09-18 | 126.94 |
| 2015-09-17 | 124.94 |
| 2015-09-16 | 126.44 |
| 2015-09-15 | 120.95 |
| 2015-09-14 | 122.95 |
| 2015-09-11 | 121.95 |
| 2015-09-10 | 122.45 |
| 2015-09-09 | 127.94 |
| 2015-09-08 | 119.46 |
| 2015-09-07 | 112.48 |
| 2015-09-04 | 114.47 |
| 2015-09-02 | 115.47 |
| 2015-09-01 | 117.46 |
| 2015-08-31 | 122.95 |
| 2015-08-28 | 123.45 |
| 2015-08-27 | 124.94 |
| 2015-08-26 | 116.47 |
| 2015-08-25 | 120.46 |
| 2015-08-24 | 118.46 |
| 2015-08-21 | 130.43 |
| 2015-08-20 | 133.92 |
| 2015-08-19 | 137.41 |
| 2015-08-18 | 140.41 |
| 2015-08-17 | 144.40 |
| 2015-08-14 | 145.89 |
| 2015-08-13 | 145.89 |
| 2015-08-12 | 144.40 |
| 2015-08-11 | 150.38 |
| 2015-08-10 | 149.88 |
| 2015-08-07 | 150.38 |
| 2015-08-06 | 149.38 |
| 2015-08-05 | 150.38 |
| 2015-08-04 | 149.38 |
| 2015-08-03 | 149.38 |
| 2015-07-31 | 151.38 |
| 2015-07-30 | 150.38 |
| 2015-07-29 | 151.88 |
| 2015-07-28 | 150.88 |
| 2015-07-27 | 148.89 |
| 2015-07-24 | 156.37 |
| 2015-07-23 | 159.36 |
| 2015-07-22 | 158.36 |
| 2015-07-21 | 160.86 |
| 2015-07-20 | 159.36 |
| 2015-07-17 | 159.86 |
| 2015-07-16 | 156.87 |
| 2015-07-15 | 155.87 |
| 2015-07-14 | 156.37 |
| 2015-07-13 | 157.86 |
| 2015-07-10 | 154.37 |
| 2015-07-09 | 149.38 |
| 2015-07-08 | 140.41 |
| 2015-07-07 | 154.87 |
| 2015-07-06 | 157.86 |
| 2015-07-03 | 165.84 |
| 2015-07-02 | 168.34 |
| 2015-06-30 | 167.84 |
| 2015-06-29 | 165.34 |
| 2015-06-26 | 171.83 |
| 2015-06-25 | 176.82 |
| 2015-06-24 | 178.31 |
| 2015-06-23 | 177.32 |
| 2015-06-22 | 174.82 |
| 2015-06-19 | 171.33 |
| 2015-06-18 | 170.33 |
| 2015-06-17 | 170.33 |
| 2015-06-16 | 168.84 |
| 2015-06-15 | 171.33 |
| 2015-06-12 | 176.32 |
| 2015-06-11 | 172.83 |
| 2015-06-10 | 169.83 |
| 2015-06-09 | 173.32 |
| 2015-06-08 | 176.32 |
| 2015-06-05 | 175.32 |
| 2015-06-04 | 178.81 |
| 2015-06-03 | 179.31 |
| 2015-06-02 | 177.81 |
| 2015-06-01 | 179.31 |
| 2015-05-29 | 177.32 |
| 2015-05-28 | 184.30 |
| 2015-05-27 | 183.30 |
| 2015-05-26 | 185.79 |
| 2015-05-22 | 182.30 |
| 2015-05-21 | 177.81 |
| 2015-05-20 | 177.81 |
| 2015-05-19 | 178.81 |
| 2015-05-18 | 177.32 |
| 2015-05-15 | 179.81 |
| 2015-05-14 | 174.82 |
| 2015-05-13 | 174.32 |
| 2015-05-12 | 175.82 |
| 2015-05-11 | 178.81 |
| 2015-05-08 | 177.32 |
| 2015-05-07 | 174.32 |
| 2015-05-06 | 178.31 |
| 2015-05-05 | 179.31 |
| 2015-05-04 | 183.30 |
| 2015-04-30 | 182.80 |
| 2015-04-29 | 185.79 |
| 2015-04-28 | 186.49 |
| 2015-04-27 | 186.49 |
| 2015-04-24 | 182.03 |
| 2015-04-23 | 179.55 |
| 2015-04-22 | 181.04 |
| 2015-04-21 | 180.54 |
| 2015-04-20 | 172.61 |
| 2015-04-17 | 178.56 |
| 2015-04-16 | 179.06 |
| 2015-04-15 | 178.07 |
| 2015-04-14 | 177.57 |
| 2015-04-13 | 181.54 |
| 2015-04-10 | 174.10 |
| 2015-04-09 | 170.63 |
| 2015-04-08 | 163.69 |
| 2015-04-02 | 154.27 |
| 2015-04-01 | 152.29 |
| 2015-03-31 | 150.80 |
| 2015-03-30 | 150.31 |
| 2015-03-27 | 146.34 |
| 2015-03-26 | 146.84 |
| 2015-03-25 | 147.34 |
| 2015-03-24 | 145.35 |
| 2015-03-23 | 146.34 |
| 2015-03-20 | 145.35 |
| 2015-03-19 | 145.85 |
| 2015-03-18 | 142.87 |
| 2015-03-17 | 140.89 |
| 2015-03-16 | 140.89 |
| 2015-03-13 | 139.40 |
| 2015-03-12 | 139.40 |
| 2015-03-11 | 138.41 |
| 2015-03-10 | 140.40 |
| 2015-03-09 | 142.38 |
| 2015-03-06 | 142.87 |
| 2015-03-05 | 142.38 |
| 2015-03-04 | 144.36 |
| 2015-03-03 | 147.34 |
| 2015-03-02 | 148.82 |
| 2015-02-27 | 148.82 |
| 2015-02-26 | 149.81 |
| 2015-02-25 | 147.83 |
| 2015-02-24 | 147.83 |
| 2015-02-23 | 148.82 |
| 2015-02-18 | 148.33 |
| 2015-02-17 | 148.82 |
| 2015-02-16 | 147.83 |
| 2015-02-13 | 147.34 |
| 2015-02-12 | 144.86 |
| 2015-02-11 | 143.37 |
| 2015-02-10 | 145.85 |
| 2015-02-09 | 145.35 |
| 2015-02-06 | 147.34 |
| 2015-02-05 | 148.33 |
| 2015-02-04 | 146.84 |
| 2015-02-03 | 145.35 |
| 2015-02-02 | 144.86 |
| 2015-01-30 | 145.35 |
| 2015-01-29 | 146.34 |
| 2015-01-28 | 148.82 |
| 2015-01-27 | 148.33 |
| 2015-01-26 | 149.32 |
| 2015-01-23 | 148.33 |
| 2015-01-22 | 145.85 |
| 2015-01-21 | 143.87 |
| 2015-01-20 | 139.90 |
| 2015-01-19 | 137.42 |
| 2015-01-16 | 141.39 |
| 2015-01-15 | 143.87 |
| 2015-01-14 | 141.39 |
| 2015-01-13 | 142.87 |
| 2015-01-12 | 140.89 |
| 2015-01-09 | 139.90 |
| 2015-01-08 | 138.91 |
| 2015-01-07 | 136.93 |
| 2015-01-06 | 134.45 |
| 2015-01-05 | 137.42 |
| 2015-01-02 | 138.41 |
| 2014-12-31 | 136.93 |
| 2014-12-30 | 134.45 |
| 2014-12-29 | 137.92 |
| 2014-12-24 | 134.45 |
| 2014-12-23 | 133.95 |
| 2014-12-22 | 134.94 |
| 2014-12-19 | 131.97 |
| 2014-12-18 | 128.50 |
| 2014-12-17 | 126.52 |
| 2014-12-16 | 127.01 |
| 2014-12-15 | 130.98 |
| 2014-12-12 | 132.96 |
| 2014-12-11 | 133.95 |
| 2014-12-10 | 135.44 |
| 2014-12-09 | 134.94 |
| 2014-12-08 | 140.40 |
| 2014-12-05 | 139.90 |
| 2014-12-04 | 138.91 |
| 2014-12-03 | 134.45 |
| 2014-12-02 | 136.43 |
| 2014-12-01 | 133.46 |
| 2014-11-28 | 139.90 |
| 2014-11-27 | 140.40 |
| 2014-11-26 | 141.88 |
| 2014-11-25 | 138.91 |
| 2014-11-24 | 139.40 |
| 2014-11-21 | 134.94 |
| 2014-11-20 | 132.96 |
| 2014-11-19 | 133.95 |
| 2014-11-18 | 135.44 |
| 2014-11-17 | 137.92 |
| 2014-11-14 | 140.89 |
| 2014-11-13 | 140.40 |
| 2014-11-12 | 139.40 |
| 2014-11-11 | 137.92 |
| 2014-11-10 | 137.92 |
| 2014-11-07 | 135.44 |
| 2014-11-06 | 136.93 |
| 2014-11-05 | 137.42 |
| 2014-11-04 | 138.91 |
| 2014-11-03 | 138.91 |
| 2014-10-31 | 139.90 |
| 2014-10-30 | 136.93 |
| 2014-10-29 | 138.51 |
| 2014-10-28 | 135.62 |
| 2014-10-27 | 131.77 |
| 2014-10-24 | 133.21 |
| 2014-10-23 | 133.69 |
| 2014-10-22 | 134.18 |
| 2014-10-21 | 131.28 |
| 2014-10-20 | 130.80 |
| 2014-10-17 | 130.80 |
| 2014-10-16 | 128.88 |
| 2014-10-15 | 131.77 |
| 2014-10-14 | 130.80 |
| 2014-10-13 | 131.77 |
| 2014-10-10 | 130.80 |
| 2014-10-09 | 135.14 |
| 2014-10-08 | 132.73 |
| 2014-10-07 | 134.18 |
| 2014-10-06 | 133.21 |
| 2014-10-03 | 130.80 |
| 2014-09-30 | 129.36 |
| 2014-09-29 | 132.25 |
| 2014-09-26 | 136.58 |
| 2014-09-25 | 137.55 |
| 2014-09-24 | 138.99 |
| 2014-09-23 | 138.51 |
| 2014-09-22 | 138.99 |
| 2014-09-19 | 142.85 |
| 2014-09-18 | 141.40 |
| 2014-09-17 | 143.81 |
| 2014-09-16 | 141.40 |
| 2014-09-15 | 143.33 |
| 2014-09-12 | 145.26 |
| 2014-09-11 | 146.22 |
| 2014-09-10 | 146.22 |
| 2014-09-08 | 150.56 |
| 2014-09-05 | 151.04 |
| 2014-09-04 | 151.52 |
| 2014-09-03 | 152.00 |
| 2014-09-02 | 146.22 |
| 2014-09-01 | 145.74 |
| 2014-08-29 | 146.22 |
| 2014-08-28 | 146.22 |
| 2014-08-27 | 147.67 |
| 2014-08-26 | 149.59 |
| 2014-08-25 | 150.08 |
| 2014-08-22 | 149.11 |
| 2014-08-21 | 148.63 |
| 2014-08-20 | 149.59 |
| 2014-08-19 | 149.11 |
| 2014-08-18 | 147.67 |
| 2014-08-15 | 147.67 |
| 2014-08-14 | 146.22 |
| 2014-08-13 | 147.19 |
| 2014-08-12 | 144.78 |
| 2014-08-11 | 144.78 |
| 2014-08-08 | 141.40 |
| 2014-08-07 | 142.37 |
| 2014-08-06 | 143.81 |
| 2014-08-05 | 143.81 |
| 2014-08-04 | 144.29 |
| 2014-08-01 | 143.33 |
| 2014-07-31 | 146.22 |
| 2014-07-30 | 145.74 |
| 2014-07-29 | 144.29 |
| 2014-07-28 | 141.89 |
| 2014-07-25 | 140.44 |
| 2014-07-24 | 138.99 |
| 2014-07-23 | 138.03 |
| 2014-07-22 | 136.58 |
| 2014-07-21 | 131.77 |
| 2014-07-18 | 132.73 |
| 2014-07-17 | 133.69 |
| 2014-07-16 | 133.69 |
| 2014-07-15 | 132.73 |
| 2014-07-14 | 132.25 |
| 2014-07-11 | 130.80 |
| 2014-07-10 | 130.32 |
| 2014-07-09 | 129.84 |
| 2014-07-08 | 133.21 |
| 2014-07-07 | 133.69 |
| 2014-07-04 | 133.69 |
| 2014-07-03 | 133.21 |
| 2014-07-02 | 133.69 |
| 2014-06-30 | 128.88 |
| 2014-06-27 | 128.88 |
| 2014-06-26 | 129.36 |
| 2014-06-25 | 125.98 |
| 2014-06-24 | 125.98 |
| 2014-06-23 | 125.02 |
| 2014-06-20 | 129.36 |
| 2014-06-19 | 128.88 |
| 2014-06-18 | 128.88 |
| 2014-06-17 | 128.88 |
| 2014-06-16 | 129.84 |
| 2014-06-13 | 129.84 |
| 2014-06-12 | 128.39 |
| 2014-06-11 | 128.39 |
| 2014-06-10 | 128.39 |
| 2014-06-09 | 126.47 |
| 2014-06-06 | 125.50 |
| 2014-06-05 | 126.95 |
| 2014-06-04 | 126.95 |
| 2014-06-03 | 127.91 |
| 2014-05-30 | 126.47 |
| 2014-05-29 | 125.50 |
| 2014-05-28 | 126.47 |
| 2014-05-27 | 124.54 |
| 2014-05-26 | 124.54 |
| 2014-05-23 | 124.54 |
| 2014-05-22 | 124.06 |
| 2014-05-21 | 123.09 |
| 2014-05-20 | 122.13 |
| 2014-05-19 | 120.68 |
| 2014-05-16 | 120.68 |
| 2014-05-15 | 121.17 |
| 2014-05-14 | 120.20 |
| 2014-05-13 | 117.79 |
| 2014-05-12 | 117.31 |
| 2014-05-09 | 112.97 |
| 2014-05-08 | 112.49 |
| 2014-05-07 | 111.53 |
| 2014-05-05 | 113.46 |
| 2014-05-02 | 116.35 |
| 2014-04-30 | 114.42 |
| 2014-04-29 | 118.27 |
| 2014-04-28 | 114.90 |
| 2014-04-25 | 114.90 |
| 2014-04-24 | 118.73 |
| 2014-04-23 | 118.25 |
| 2014-04-22 | 120.65 |
| 2014-04-17 | 120.65 |
| 2014-04-16 | 120.17 |
| 2014-04-15 | 119.21 |
| 2014-04-14 | 123.04 |
| 2014-04-11 | 122.56 |
| 2014-04-10 | 124.95 |
| 2014-04-09 | 121.60 |
| 2014-04-08 | 119.21 |
| 2014-04-07 | 116.34 |
| 2014-04-04 | 117.77 |
| 2014-04-03 | 118.25 |
| 2014-04-02 | 117.77 |
| 2014-04-01 | 117.77 |
| 2014-03-31 | 114.42 |
| 2014-03-28 | 113.94 |
| 2014-03-27 | 111.55 |
| 2014-03-26 | 112.51 |
| 2014-03-25 | 111.07 |
| 2014-03-24 | 112.03 |
| 2014-03-21 | 108.20 |
| 2014-03-20 | 105.33 |
| 2014-03-19 | 109.16 |
| 2014-03-18 | 109.16 |
| 2014-03-17 | 108.20 |
| 2014-03-14 | 109.16 |
| 2014-03-13 | 111.07 |
| 2014-03-12 | 112.51 |
| 2014-03-11 | 114.90 |
| 2014-03-10 | 114.90 |
| 2014-03-07 | 119.21 |
| 2014-03-06 | 119.21 |
| 2014-03-05 | 118.25 |
| 2014-03-04 | 118.73 |
| 2014-03-03 | 117.30 |
| 2014-02-28 | 120.17 |
| 2014-02-27 | 120.65 |
| 2014-02-26 | 116.82 |
| 2014-02-25 | 115.86 |
| 2014-02-24 | 115.86 |
| 2014-02-21 | 117.77 |
| 2014-02-20 | 116.34 |
| 2014-02-19 | 118.25 |
| 2014-02-18 | 117.77 |
| 2014-02-17 | 116.82 |
| 2014-02-14 | 115.86 |
| 2014-02-13 | 113.94 |
| 2014-02-12 | 115.38 |
| 2014-02-11 | 112.03 |
| 2014-02-10 | 108.20 |
| 2014-02-07 | 108.68 |
| 2014-02-06 | 106.77 |
| 2014-02-05 | 105.33 |
| 2014-02-04 | 106.77 |
| 2014-01-30 | 112.51 |
| 2014-01-29 | 113.47 |
| 2014-01-28 | 112.03 |
| 2014-01-27 | 112.03 |
| 2014-01-24 | 116.34 |
| 2014-01-23 | 119.69 |
| 2014-01-22 | 122.56 |
| 2014-01-21 | 122.08 |
| 2014-01-20 | 121.12 |
| 2014-01-17 | 123.52 |
| 2014-01-16 | 122.08 |
| 2014-01-15 | 121.12 |
| 2014-01-14 | 120.17 |
| 2014-01-13 | 121.12 |
| 2014-01-10 | 120.65 |
| 2014-01-09 | 119.69 |
| 2014-01-08 | 122.08 |
| 2014-01-07 | 119.21 |
| 2014-01-06 | 118.73 |
| 2014-01-03 | 120.17 |
| 2014-01-02 | 124.95 |
| 2013-12-31 | 124.47 |
| 2013-12-30 | 124.47 |
| 2013-12-27 | 124.47 |
| 2013-12-24 | 124.00 |
| 2013-12-23 | 121.60 |
| 2013-12-20 | 120.17 |
| 2013-12-19 | 120.65 |
| 2013-12-18 | 123.52 |
| 2013-12-17 | 122.56 |
| 2013-12-16 | 123.04 |
| 2013-12-13 | 124.47 |
| 2013-12-12 | 124.47 |
| 2013-12-11 | 124.95 |
| 2013-12-10 | 129.26 |
| 2013-12-09 | 129.74 |
| 2013-12-06 | 129.74 |
| 2013-12-05 | 128.78 |
| 2013-12-04 | 129.26 |
| 2013-12-03 | 130.70 |
| 2013-12-02 | 131.65 |
| 2013-11-29 | 130.70 |
| 2013-11-28 | 129.74 |
| 2013-11-27 | 129.74 |
| 2013-11-26 | 129.26 |
| 2013-11-25 | 129.26 |
| 2013-11-22 | 128.30 |
| 2013-11-21 | 127.35 |
| 2013-11-20 | 128.78 |
| 2013-11-19 | 128.30 |
| 2013-11-18 | 128.30 |
| 2013-11-15 | 122.08 |
| 2013-11-14 | 118.25 |
| 2013-11-13 | 116.82 |
| 2013-11-12 | 121.12 |
| 2013-11-11 | 122.56 |
| 2013-11-08 | 119.21 |
| 2013-11-07 | 120.17 |
| 2013-11-06 | 121.60 |
| 2013-11-05 | 122.08 |
| 2013-11-04 | 123.52 |
| 2013-11-01 | 124.00 |
| 2013-10-31 | 123.52 |
| 2013-10-30 | 125.14 |
| 2013-10-29 | 120.94 |
| 2013-10-28 | 120.47 |
| 2013-10-25 | 119.07 |
| 2013-10-24 | 120.47 |
| 2013-10-23 | 121.87 |
| 2013-10-22 | 124.68 |
| 2013-10-21 | 125.61 |
| 2013-10-18 | 124.68 |
| 2013-10-17 | 121.87 |
| 2013-10-16 | 123.28 |
| 2013-10-15 | 125.14 |
| 2013-10-11 | 124.21 |
| 2013-10-10 | 121.41 |
| 2013-10-09 | 122.34 |
| 2013-10-08 | 123.74 |
| 2013-10-07 | 121.41 |
| 2013-10-04 | 122.81 |
| 2013-10-03 | 123.74 |
| 2013-10-02 | 121.41 |
| 2013-09-30 | 120.47 |
| 2013-09-27 | 123.28 |
| 2013-09-26 | 122.81 |
| 2013-09-25 | 123.28 |
| 2013-09-24 | 123.28 |
| 2013-09-23 | 125.14 |
| 2013-09-19 | 126.08 |
| 2013-09-18 | 122.34 |
| 2013-09-17 | 122.81 |
| 2013-09-16 | 124.21 |
| 2013-09-13 | 120.47 |
| 2013-09-12 | 120.94 |
| 2013-09-11 | 120.47 |
| 2013-09-10 | 120.47 |
| 2013-09-09 | 118.61 |
| 2013-09-06 | 117.67 |
| 2013-09-05 | 117.20 |
| 2013-09-04 | 114.40 |
| 2013-09-03 | 114.87 |
| 2013-09-02 | 113.47 |
| 2013-08-30 | 108.33 |
| 2013-08-29 | 108.33 |
| 2013-08-28 | 106.93 |
| 2013-08-27 | 110.20 |
| 2013-08-26 | 111.60 |
| 2013-08-23 | 109.73 |
| 2013-08-22 | 110.20 |
| 2013-08-21 | 109.26 |
| 2013-08-20 | 109.73 |
| 2013-08-19 | 114.87 |
| 2013-08-16 | 115.80 |
| 2013-08-15 | 115.80 |
| 2013-08-13 | 116.27 |
| 2013-08-12 | 113.00 |
| 2013-08-09 | 108.33 |
| 2013-08-08 | 107.86 |
| 2013-08-07 | 106.46 |
| 2013-08-06 | 109.73 |
| 2013-08-05 | 113.00 |
| 2013-08-02 | 112.07 |
| 2013-08-01 | 111.60 |
| 2013-07-31 | 109.26 |
| 2013-07-30 | 110.20 |
| 2013-07-29 | 109.73 |
| 2013-07-26 | 110.66 |
| 2013-07-25 | 109.73 |
| 2013-07-24 | 110.66 |
| 2013-07-23 | 109.73 |
| 2013-07-22 | 104.59 |
| 2013-07-19 | 105.06 |
| 2013-07-18 | 104.59 |
| 2013-07-17 | 105.06 |
| 2013-07-16 | 104.12 |
| 2013-07-15 | 103.66 |
| 2013-07-12 | 103.19 |
| 2013-07-11 | 105.99 |
| 2013-07-10 | 100.39 |
| 2013-07-09 | 98.52 |
| 2013-07-08 | 97.59 |
| 2013-07-05 | 100.39 |
| 2013-07-04 | 96.65 |
| 2013-07-03 | 93.38 |
| 2013-07-02 | 98.05 |
| 2013-06-28 | 99.45 |
| 2013-06-27 | 96.18 |
| 2013-06-26 | 95.25 |
| 2013-06-25 | 90.58 |
| 2013-06-24 | 90.11 |
| 2013-06-21 | 94.32 |
| 2013-06-20 | 95.25 |
| 2013-06-19 | 101.32 |
| 2013-06-18 | 103.19 |
| 2013-06-17 | 103.19 |
| 2013-06-14 | 100.39 |
| 2013-06-13 | 99.92 |
| 2013-06-11 | 103.19 |
| 2013-06-10 | 105.53 |
| 2013-06-07 | 105.06 |
| 2013-06-06 | 106.93 |
| 2013-06-05 | 109.26 |
| 2013-06-04 | 111.13 |
| 2013-06-03 | 111.13 |
| 2013-05-31 | 112.07 |
| 2013-05-30 | 113.00 |
| 2013-05-29 | 113.00 |
| 2013-05-28 | 116.74 |
| 2013-05-27 | 114.40 |
| 2013-05-24 | 113.93 |
| 2013-05-23 | 113.47 |
| 2013-05-22 | 119.54 |
| 2013-05-21 | 120.47 |
| 2013-05-20 | 121.41 |
| 2013-05-16 | 117.20 |
| 2013-05-15 | 117.20 |
| 2013-05-14 | 116.27 |
| 2013-05-13 | 115.80 |
| 2013-05-10 | 119.54 |
| 2013-05-09 | 118.61 |
| 2013-05-08 | 117.67 |
| 2013-05-07 | 116.27 |
| 2013-05-06 | 115.34 |
| 2013-05-03 | 113.47 |
| 2013-05-02 | 113.47 |
| 2013-04-30 | 113.47 |
| 2013-04-29 | 112.07 |
| 2013-04-26 | 112.53 |
| 2013-04-25 | 110.68 |
| 2013-04-24 | 108.82 |
| 2013-04-23 | 104.64 |
| 2013-04-22 | 106.96 |
| 2013-04-19 | 107.43 |
| 2013-04-18 | 102.32 |
| 2013-04-17 | 102.79 |
| 2013-04-16 | 103.72 |
| 2013-04-15 | 104.18 |
| 2013-04-12 | 107.89 |
| 2013-04-11 | 106.96 |
| 2013-04-10 | 106.96 |
| 2013-04-09 | 105.57 |
| 2013-04-08 | 104.18 |
| 2013-04-05 | 104.18 |
| 2013-04-03 | 109.75 |
| 2013-04-02 | 110.68 |
| 2013-03-28 | 109.75 |
| 2013-03-27 | 110.68 |
| 2013-03-26 | 109.75 |
| 2013-03-25 | 109.28 |
| 2013-03-22 | 107.89 |
| 2013-03-21 | 108.82 |
| 2013-03-20 | 109.28 |
| 2013-03-19 | 106.04 |
| 2013-03-18 | 106.96 |
| 2013-03-15 | 111.14 |
| 2013-03-14 | 112.07 |
| 2013-03-13 | 111.60 |
| 2013-03-12 | 114.85 |
| 2013-03-11 | 116.71 |
| 2013-03-08 | 116.71 |
| 2013-03-07 | 113.46 |
| 2013-03-06 | 113.00 |
| 2013-03-05 | 111.14 |
| 2013-03-04 | 111.14 |
| 2013-03-01 | 114.39 |
| 2013-02-28 | 115.32 |
| 2013-02-27 | 111.60 |
| 2013-02-26 | 110.68 |
| 2013-02-25 | 113.92 |
| 2013-02-22 | 113.46 |
| 2013-02-21 | 114.39 |
| 2013-02-20 | 118.10 |
| 2013-02-19 | 116.71 |
| 2013-02-18 | 119.03 |
| 2013-02-15 | 119.49 |
| 2013-02-14 | 119.49 |
| 2013-02-08 | 118.10 |
| 2013-02-07 | 117.17 |
| 2013-02-06 | 117.64 |
| 2013-02-05 | 116.71 |
| 2013-02-04 | 121.81 |
| 2013-02-01 | 121.81 |
| 2013-01-31 | 122.28 |
| 2013-01-30 | 122.74 |
| 2013-01-29 | 121.81 |
| 2013-01-28 | 121.81 |
| 2013-01-25 | 120.89 |
| 2013-01-24 | 120.89 |
| 2013-01-23 | 121.35 |
| 2013-01-22 | 120.89 |
| 2013-01-21 | 120.89 |
| 2013-01-18 | 120.89 |
| 2013-01-17 | 118.57 |
| 2013-01-16 | 118.57 |
| 2013-01-15 | 119.03 |
| 2013-01-14 | 119.03 |
| 2013-01-11 | 118.10 |
| 2013-01-10 | 119.03 |
| 2013-01-09 | 117.64 |
| 2013-01-08 | 115.78 |
| 2013-01-07 | 118.10 |
| 2013-01-04 | 118.10 |
| 2013-01-03 | 118.57 |
| 2013-01-02 | 118.10 |
| 2012-12-31 | 112.07 |
| 2012-12-28 | 112.53 |
| 2012-12-27 | 112.07 |
| 2012-12-24 | 110.68 |
| 2012-12-21 | 110.68 |
| 2012-12-20 | 111.60 |
| 2012-12-19 | 112.07 |
| 2012-12-18 | 110.68 |
| 2012-12-17 | 110.68 |
| 2012-12-14 | 112.07 |
| 2012-12-13 | 110.21 |
| 2012-12-12 | 110.68 |
| 2012-12-11 | 108.82 |
| 2012-12-10 | 108.36 |
| 2012-12-07 | 107.89 |
| 2012-12-06 | 108.36 |
| 2012-12-05 | 108.82 |
| 2012-12-04 | 104.18 |
| 2012-12-03 | 103.72 |
| 2012-11-30 | 106.50 |
| 2012-11-29 | 105.57 |
| 2012-11-28 | 103.25 |
| 2012-11-27 | 104.64 |
| 2012-11-26 | 105.11 |
| 2012-11-23 | 105.57 |
| 2012-11-22 | 103.72 |
| 2012-11-21 | 101.86 |
| 2012-11-20 | 99.08 |
| 2012-11-19 | 99.54 |
| 2012-11-16 | 97.22 |
| 2012-11-15 | 97.68 |
| 2012-11-14 | 100.47 |
| 2012-11-13 | 98.15 |
| 2012-11-12 | 100.47 |
| 2012-11-09 | 100.00 |
| 2012-11-08 | 101.40 |
| 2012-11-07 | 106.96 |
| 2012-11-06 | 105.57 |
| 2012-11-05 | 106.04 |
| 2012-11-02 | 107.43 |
| 2012-11-01 | 104.18 |
| 2012-10-31 | 102.32 |
| 2012-10-30 | 100.28 |
| 2012-10-29 | 101.19 |
| 2012-10-26 | 101.64 |
| 2012-10-25 | 103.91 |
| 2012-10-24 | 103.45 |
| 2012-10-22 | 103.00 |
| 2012-10-19 | 101.19 |
| 2012-10-18 | 101.19 |
| 2012-10-17 | 100.28 |
| 2012-10-16 | 98.02 |
| 2012-10-15 | 98.02 |
| 2012-10-12 | 97.56 |
| 2012-10-11 | 96.20 |
| 2012-10-10 | 95.75 |
| 2012-10-09 | 95.75 |
| 2012-10-08 | 94.39 |
| 2012-10-05 | 96.20 |
| 2012-10-04 | 95.30 |
| 2012-10-03 | 94.84 |
| 2012-09-28 | 94.84 |
| 2012-09-27 | 94.84 |
| 2012-09-26 | 92.13 |
| 2012-09-25 | 93.94 |
| 2012-09-24 | 93.49 |
| 2012-09-21 | 93.94 |
| 2012-09-20 | 92.58 |
| 2012-09-19 | 95.30 |
| 2012-09-18 | 92.58 |
| 2012-09-17 | 93.03 |
| 2012-09-14 | 92.58 |
| 2012-09-13 | 87.59 |
| 2012-09-12 | 88.05 |
| 2012-09-11 | 85.78 |
| 2012-09-10 | 85.78 |
| 2012-09-07 | 85.78 |
| 2012-09-06 | 79.80 |
| 2012-09-05 | 78.53 |
| 2012-09-04 | 81.07 |
| 2012-09-03 | 82.61 |
| 2012-08-31 | 81.70 |
| 2012-08-30 | 82.16 |
| 2012-08-29 | 84.42 |
| 2012-08-28 | 84.88 |
| 2012-08-27 | 84.88 |
| 2012-08-24 | 85.33 |
| 2012-08-23 | 87.59 |
| 2012-08-22 | 85.33 |
| 2012-08-21 | 87.59 |
| 2012-08-20 | 87.14 |
| 2012-08-17 | 87.59 |
| 2012-08-16 | 85.78 |
| 2012-08-15 | 86.69 |
| 2012-08-14 | 88.95 |
| 2012-08-13 | 86.69 |
| 2012-08-10 | 87.14 |
| 2012-08-09 | 88.50 |
| 2012-08-08 | 86.24 |
| 2012-08-07 | 86.69 |
| 2012-08-06 | 85.78 |
| 2012-08-03 | 83.06 |
| 2012-08-02 | 83.52 |
| 2012-08-01 | 83.97 |
| 2012-07-31 | 83.97 |
| 2012-07-30 | 82.61 |
| 2012-07-27 | 79.44 |
| 2012-07-26 | 75.81 |
| 2012-07-25 | 75.63 |
| 2012-07-24 | 75.45 |
| 2012-07-23 | 77.08 |
| 2012-07-20 | 82.61 |
| 2012-07-19 | 82.16 |
| 2012-07-18 | 78.89 |
| 2012-07-17 | 80.89 |
| 2012-07-16 | 77.63 |
| 2012-07-13 | 77.44 |
| 2012-07-12 | 76.90 |
| 2012-07-11 | 80.71 |
| 2012-07-10 | 80.34 |
| 2012-07-09 | 80.71 |
| 2012-07-06 | 83.97 |
| 2012-07-05 | 84.42 |
| 2012-07-04 | 83.06 |
| 2012-07-03 | 83.52 |
| 2012-06-29 | 80.89 |
| 2012-06-28 | 76.90 |
| 2012-06-27 | 78.53 |
| 2012-06-26 | 76.72 |
| 2012-06-25 | 75.81 |
| 2012-06-22 | 76.72 |
| 2012-06-21 | 79.26 |
| 2012-06-20 | 81.25 |
| 2012-06-19 | 80.53 |
| 2012-06-18 | 80.71 |
| 2012-06-15 | 79.26 |
| 2012-06-14 | 75.09 |
| 2012-06-13 | 76.54 |
| 2012-06-12 | 75.09 |
| 2012-06-11 | 75.63 |
| 2012-06-08 | 71.28 |
| 2012-06-07 | 72.91 |
| 2012-06-06 | 72.01 |
| 2012-06-05 | 68.38 |
| 2012-06-04 | 67.66 |
| 2012-06-01 | 71.64 |
| 2012-05-31 | 72.01 |
| 2012-05-30 | 71.83 |
| 2012-05-29 | 74.91 |
| 2012-05-28 | 72.73 |
| 2012-05-25 | 71.83 |
| 2012-05-24 | 71.28 |
| 2012-05-23 | 72.01 |
| 2012-05-22 | 74.54 |
| 2012-05-21 | 73.64 |
| 2012-05-18 | 73.46 |
| 2012-05-17 | 75.81 |
| 2012-05-16 | 75.99 |
| 2012-05-15 | 81.70 |
| 2012-05-14 | 79.98 |
| 2012-05-11 | 82.16 |
| 2012-05-10 | 84.42 |
| 2012-05-09 | 85.33 |
| 2012-05-08 | 87.14 |
| 2012-05-07 | 87.14 |
| 2012-05-04 | 92.58 |
| 2012-05-03 | 93.94 |
| 2012-05-02 | 94.84 |
| 2012-04-30 | 92.58 |
| 2012-04-27 | 89.41 |
| 2012-04-26 | 89.95 |
| 2012-04-25 | 88.60 |
| 2012-04-24 | 88.60 |
| 2012-04-23 | 88.15 |
| 2012-04-20 | 91.30 |
| 2012-04-19 | 91.75 |
| 2012-04-18 | 89.95 |
| 2012-04-17 | 87.70 |
| 2012-04-16 | 88.15 |
| 2012-04-13 | 89.05 |
| 2012-04-12 | 85.45 |
| 2012-04-11 | 83.65 |
| 2012-04-10 | 85.45 |
| 2012-04-05 | 87.70 |
| 2012-04-03 | 89.50 |
| 2012-04-02 | 86.80 |
| 2012-03-30 | 87.25 |
| 2012-03-29 | 87.70 |
| 2012-03-28 | 90.40 |
| 2012-03-27 | 92.20 |
| 2012-03-26 | 88.60 |
| 2012-03-23 | 88.15 |
| 2012-03-22 | 90.40 |
| 2012-03-21 | 90.40 |
| 2012-03-20 | 90.40 |
| 2012-03-19 | 92.20 |
| 2012-03-16 | 94.45 |
| 2012-03-15 | 94.45 |
| 2012-03-14 | 94.00 |
| 2012-03-13 | 94.00 |
| 2012-03-12 | 92.20 |
| 2012-03-09 | 91.75 |
| 2012-03-08 | 89.95 |
| 2012-03-07 | 87.25 |
| 2012-03-06 | 89.05 |
| 2012-03-05 | 92.20 |
| 2012-03-02 | 96.25 |
| 2012-03-01 | 94.45 |
| 2012-02-29 | 96.70 |
| 2012-02-28 | 96.25 |
| 2012-02-27 | 92.65 |
| 2012-02-24 | 94.00 |
| 2012-02-23 | 94.45 |
| 2012-02-22 | 95.80 |
| 2012-02-21 | 94.90 |
| 2012-02-20 | 94.45 |
| 2012-02-17 | 94.90 |
| 2012-02-16 | 93.10 |
| 2012-02-15 | 94.45 |
| 2012-02-14 | 89.95 |
| 2012-02-13 | 89.95 |
| 2012-02-10 | 88.60 |
| 2012-02-09 | 90.85 |
| 2012-02-08 | 90.85 |
| 2012-02-07 | 87.70 |
| 2012-02-06 | 88.15 |
| 2012-02-03 | 88.15 |
| 2012-02-02 | 88.15 |
| 2012-02-01 | 85.00 |
| 2012-01-31 | 84.55 |
| 2012-01-30 | 83.20 |
| 2012-01-27 | 86.35 |
| 2012-01-26 | 85.45 |
| 2012-01-20 | 82.30 |
| 2012-01-19 | 81.40 |
| 2012-01-18 | 78.97 |
| 2012-01-17 | 78.43 |
| 2012-01-16 | 72.49 |
| 2012-01-13 | 74.47 |
| 2012-01-12 | 73.57 |
| 2012-01-11 | 74.11 |
| 2012-01-10 | 72.49 |
| 2012-01-09 | 71.77 |
| 2012-01-06 | 68.71 |
| 2012-01-05 | 71.05 |
| 2012-01-04 | 70.15 |
| 2012-01-03 | 71.23 |
| 2011-12-30 | 67.26 |
| 2011-12-29 | 66.72 |
| 2011-12-28 | 67.98 |
| 2011-12-23 | 69.07 |
| 2011-12-22 | 66.72 |
| 2011-12-21 | 66.90 |
| 2011-12-20 | 64.02 |
| 2011-12-19 | 64.02 |
| 2011-12-16 | 66.18 |
| 2011-12-15 | 63.66 |
| 2011-12-14 | 66.36 |
| 2011-12-13 | 67.44 |
| 2011-12-12 | 68.16 |
| 2011-12-09 | 68.34 |
| 2011-12-08 | 73.39 |
| 2011-12-07 | 74.47 |
| 2011-12-06 | 71.77 |
| 2011-12-05 | 74.11 |
| 2011-12-02 | 73.03 |
| 2011-12-01 | 72.49 |
| 2011-11-30 | 62.94 |
| 2011-11-29 | 65.46 |
| 2011-11-28 | 63.66 |
| 2011-11-25 | 60.42 |
| 2011-11-24 | 62.76 |
| 2011-11-23 | 61.86 |
| 2011-11-22 | 65.28 |
| 2011-11-21 | 65.10 |
| 2011-11-18 | 67.44 |
| 2011-11-17 | 70.15 |
| 2011-11-16 | 71.23 |
| 2011-11-15 | 74.83 |
| 2011-11-14 | 76.99 |
| 2011-11-11 | 73.21 |
| 2011-11-10 | 71.41 |
| 2011-11-09 | 80.95 |
| 2011-11-08 | 78.25 |
| 2011-11-07 | 77.89 |
| 2011-11-04 | 79.51 |
| 2011-11-03 | 73.75 |
| 2011-11-02 | 78.79 |
| 2011-11-01 | 75.01 |
| 2011-10-31 | 79.69 |
| 2011-10-28 | 81.40 |
| 2011-10-27 | 77.88 |
| 2011-10-26 | 72.70 |
| 2011-10-25 | 71.65 |
| 2011-10-24 | 70.24 |
| 2011-10-21 | 63.74 |
| 2011-10-20 | 63.21 |
| 2011-10-19 | 65.85 |
| 2011-10-18 | 63.57 |
| 2011-10-17 | 70.77 |
| 2011-10-14 | 67.43 |
| 2011-10-13 | 70.07 |
| 2011-10-12 | 66.20 |
| 2011-10-11 | 64.44 |
| 2011-10-10 | 60.75 |
| 2011-10-07 | 60.58 |
| 2011-10-06 | 56.01 |
| 2011-10-04 | 47.75 |
| 2011-10-03 | 52.67 |
| 2011-09-30 | 59.35 |
| 2011-09-28 | 63.21 |
| 2011-09-27 | 64.27 |
| 2011-09-26 | 57.94 |
| 2011-09-23 | 60.23 |
| 2011-09-22 | 62.51 |
| 2011-09-21 | 70.24 |
| 2011-09-20 | 72.35 |
| 2011-09-19 | 70.94 |
| 2011-09-16 | 76.13 |
| 2011-09-15 | 73.93 |
| 2011-09-14 | 72.70 |
| 2011-09-12 | 72.17 |
| 2011-09-09 | 79.20 |
| 2011-09-08 | 79.64 |
| 2011-09-07 | 80.52 |
| 2011-09-06 | 77.45 |
| 2011-09-05 | 77.01 |
| 2011-09-02 | 81.84 |
| 2011-09-01 | 84.91 |
| 2011-08-31 | 84.47 |
| 2011-08-30 | 81.84 |
| 2011-08-29 | 78.76 |
| 2011-08-26 | 75.69 |
| 2011-08-25 | 77.45 |
| 2011-08-24 | 75.16 |
| 2011-08-23 | 78.32 |
| 2011-08-22 | 75.16 |
| 2011-08-19 | 74.28 |
| 2011-08-18 | 79.20 |
| 2011-08-17 | 82.28 |
| 2011-08-16 | 81.40 |
| 2011-08-15 | 81.84 |
| 2011-08-12 | 76.13 |
| 2011-08-11 | 76.13 |
| 2011-08-10 | 77.45 |
| 2011-08-09 | 73.58 |
| 2011-08-08 | 84.03 |
| 2011-08-05 | 87.55 |
| 2011-08-04 | 95.89 |
| 2011-08-03 | 97.21 |
| 2011-08-02 | 100.72 |
| 2011-08-01 | 103.36 |
| 2011-07-29 | 100.72 |
| 2011-07-28 | 102.04 |
| 2011-07-27 | 102.04 |
| 2011-07-26 | 101.60 |
| 2011-07-25 | 99.85 |
| 2011-07-22 | 101.16 |
| 2011-07-21 | 96.77 |
| 2011-07-20 | 97.21 |
| 2011-07-19 | 96.33 |
| 2011-07-18 | 95.01 |
| 2011-07-15 | 95.89 |
| 2011-07-14 | 96.77 |
| 2011-07-13 | 96.33 |
| 2011-07-12 | 94.14 |
| 2011-07-11 | 100.28 |
| 2011-07-08 | 103.36 |
| 2011-07-07 | 101.60 |
| 2011-07-06 | 102.04 |
| 2011-07-05 | 104.24 |
| 2011-07-04 | 104.24 |
| 2011-06-30 | 100.72 |
| 2011-06-29 | 97.65 |
| 2011-06-28 | 98.09 |
| 2011-06-27 | 97.65 |
| 2011-06-24 | 98.53 |
| 2011-06-23 | 95.01 |
| 2011-06-22 | 95.89 |
| 2011-06-21 | 95.89 |
| 2011-06-20 | 93.70 |
| 2011-06-17 | 94.58 |
| 2011-06-16 | 96.77 |
| 2011-06-15 | 99.85 |
| 2011-06-14 | 101.16 |
| 2011-06-13 | 101.16 |
| 2011-06-10 | 100.28 |
| 2011-06-09 | 102.04 |
| 2011-06-08 | 102.48 |
| 2011-06-07 | 104.24 |
| 2011-06-03 | 105.12 |
| 2011-06-02 | 107.31 |
| 2011-06-01 | 110.39 |
| 2011-05-31 | 111.27 |
| 2011-05-30 | 106.43 |
| 2011-05-27 | 105.99 |
| 2011-05-26 | 103.36 |
| 2011-05-25 | 102.48 |
| 2011-05-24 | 102.48 |
| 2011-05-23 | 102.04 |
| 2011-05-20 | 106.43 |
| 2011-05-19 | 105.99 |
| 2011-05-18 | 104.24 |
| 2011-05-17 | 102.92 |
| 2011-05-16 | 103.80 |
| 2011-05-13 | 106.87 |
| 2011-05-12 | 104.24 |
| 2011-05-11 | 106.43 |
| 2011-05-09 | 106.43 |
| 2011-05-06 | 104.68 |
| 2011-05-05 | 105.56 |
| 2011-05-04 | 105.56 |
| 2011-05-03 | 108.63 |
| 2011-04-29 | 109.07 |
| 2011-04-28 | 110.39 |
| 2011-04-27 | 111.00 |
| 2011-04-26 | 111.88 |
| 2011-04-21 | 113.19 |
| 2011-04-20 | 110.57 |
| 2011-04-19 | 107.51 |
| 2011-04-18 | 110.13 |
| 2011-04-15 | 111.44 |
| 2011-04-14 | 111.44 |
| 2011-04-13 | 113.19 |
| 2011-04-12 | 111.44 |
| 2011-04-11 | 114.50 |
| 2011-04-08 | 115.37 |
| 2011-04-07 | 114.50 |
| 2011-04-06 | 114.06 |
| 2011-04-04 | 112.75 |
| 2011-04-01 | 109.69 |
| 2011-03-31 | 107.51 |
| 2011-03-30 | 106.63 |
| 2011-03-29 | 103.58 |
| 2011-03-28 | 103.58 |
| 2011-03-25 | 104.01 |
| 2011-03-24 | 102.26 |
| 2011-03-23 | 101.39 |
| 2011-03-22 | 100.95 |
| 2011-03-21 | 100.08 |
| 2011-03-18 | 97.02 |
| 2011-03-17 | 96.59 |
| 2011-03-16 | 100.08 |
| 2011-03-15 | 99.64 |
| 2011-03-14 | 105.32 |
| 2011-03-11 | 104.45 |
| 2011-03-10 | 107.51 |
| 2011-03-09 | 109.69 |
| 2011-03-08 | 108.82 |
| 2011-03-07 | 104.89 |
| 2011-03-04 | 106.20 |
| 2011-03-03 | 103.58 |
| 2011-03-02 | 102.26 |
| 2011-03-01 | 106.20 |
| 2011-02-28 | 105.76 |
| 2011-02-25 | 102.70 |
| 2011-02-24 | 98.77 |
| 2011-02-23 | 101.83 |
| 2011-02-22 | 102.26 |
| 2011-02-21 | 106.63 |
| 2011-02-18 | 107.51 |
| 2011-02-17 | 104.89 |
| 2011-02-16 | 103.58 |
| 2011-02-15 | 101.39 |
| 2011-02-14 | 103.14 |
| 2011-02-11 | 100.95 |
| 2011-02-10 | 99.64 |
| 2011-02-09 | 103.58 |
| 2011-02-08 | 106.20 |
| 2011-02-07 | 107.07 |
| 2011-02-02 | 110.13 |
| 2011-02-01 | 106.63 |
| 2011-01-31 | 106.63 |
| 2011-01-28 | 107.51 |
| 2011-01-27 | 109.25 |
| 2011-01-26 | 109.69 |
| 2011-01-25 | 109.25 |
| 2011-01-24 | 109.25 |
| 2011-01-21 | 110.13 |
| 2011-01-20 | 111.00 |
| 2011-01-19 | 114.50 |
| 2011-01-18 | 112.75 |
| 2011-01-17 | 112.75 |
| 2011-01-14 | 113.62 |
| 2011-01-13 | 113.19 |
| 2011-01-12 | 112.31 |
| 2011-01-11 | 109.25 |
| 2011-01-10 | 107.07 |
| 2011-01-07 | 108.38 |
| 2011-01-06 | 109.25 |
| 2011-01-05 | 108.82 |
| 2011-01-04 | 107.94 |
| 2011-01-03 | 106.20 |
| 2010-12-31 | 102.70 |
| 2010-12-30 | 102.26 |
| 2010-12-29 | 102.26 |
| 2010-12-28 | 99.21 |
| 2010-12-24 | 100.95 |
| 2010-12-23 | 101.39 |
| 2010-12-22 | 102.70 |
| 2010-12-21 | 102.70 |
| 2010-12-20 | 99.21 |
| 2010-12-17 | 99.64 |
| 2010-12-16 | 99.21 |
| 2010-12-15 | 101.39 |
| 2010-12-14 | 106.20 |
| 2010-12-13 | 105.32 |
| 2010-12-10 | 104.01 |
| 2010-12-09 | 103.58 |
| 2010-12-08 | 102.70 |
| 2010-12-07 | 106.20 |
| 2010-12-06 | 104.01 |
| 2010-12-03 | 105.76 |
| 2010-12-02 | 106.20 |
| 2010-12-01 | 104.45 |
| 2010-11-30 | 102.70 |
| 2010-11-29 | 104.01 |
| 2010-11-26 | 100.95 |
| 2010-11-25 | 102.70 |
| 2010-11-24 | 102.70 |
| 2010-11-23 | 101.39 |
| 2010-11-22 | 107.07 |
| 2010-11-19 | 107.51 |
| 2010-11-18 | 107.51 |
| 2010-11-17 | 104.01 |
| 2010-11-16 | 107.94 |
| 2010-11-15 | 111.00 |
| 2010-11-12 | 112.75 |
| 2010-11-11 | 117.12 |
| 2010-11-10 | 115.37 |
| 2010-11-09 | 117.55 |
| 2010-11-08 | 119.30 |
| 2010-11-05 | 118.43 |
| 2010-11-04 | 114.93 |
| 2010-11-03 | 111.88 |
| 2010-11-02 | 107.51 |
| 2010-11-01 | 107.94 |
| 2010-10-29 | 102.26 |
| 2010-10-28 | 103.92 |
| 2010-10-27 | 103.50 |
| 2010-10-26 | 106.92 |
| 2010-10-25 | 107.35 |
| 2010-10-22 | 106.07 |
| 2010-10-21 | 107.78 |
| 2010-10-20 | 106.92 |
| 2010-10-19 | 108.64 |
| 2010-10-18 | 106.07 |
| 2010-10-15 | 108.64 |
| 2010-10-14 | 109.07 |
| 2010-10-13 | 106.07 |
| 2010-10-12 | 103.07 |
| 2010-10-11 | 103.92 |
| 2010-10-08 | 101.35 |
| 2010-10-07 | 100.93 |
| 2010-10-06 | 101.35 |
| 2010-10-05 | 98.36 |
| 2010-10-04 | 98.36 |
| 2010-09-30 | 96.64 |
| 2010-09-29 | 96.64 |
| 2010-09-28 | 94.07 |
| 2010-09-27 | 96.21 |
| 2010-09-24 | 94.50 |
| 2010-09-22 | 93.64 |
| 2010-09-21 | 93.64 |
| 2010-09-20 | 92.79 |
| 2010-09-17 | 92.79 |
| 2010-09-16 | 90.64 |
| 2010-09-15 | 91.07 |
| 2010-09-14 | 90.64 |
| 2010-09-13 | 90.64 |
| 2010-09-10 | 86.79 |
| 2010-09-09 | 85.93 |
| 2010-09-08 | 85.07 |
| 2010-09-07 | 88.07 |
| 2010-09-06 | 87.65 |
| 2010-09-03 | 84.22 |
| 2010-09-02 | 83.36 |
| 2010-09-01 | 80.36 |
| 2010-08-31 | 79.08 |
| 2010-08-30 | 81.22 |
| 2010-08-27 | 79.93 |
| 2010-08-26 | 80.79 |
| 2010-08-25 | 79.93 |
| 2010-08-24 | 80.79 |
| 2010-08-23 | 82.93 |
| 2010-08-20 | 83.36 |
| 2010-08-19 | 84.22 |
| 2010-08-18 | 83.79 |
| 2010-08-17 | 84.65 |
| 2010-08-16 | 84.22 |
| 2010-08-13 | 83.79 |
| 2010-08-12 | 84.22 |
| 2010-08-11 | 86.36 |
| 2010-08-10 | 87.22 |
| 2010-08-09 | 90.22 |
| 2010-08-06 | 89.36 |
| 2010-08-05 | 88.50 |
| 2010-08-04 | 88.07 |
| 2010-08-03 | 87.65 |
| 2010-08-02 | 86.79 |
| 2010-07-30 | 83.36 |
| 2010-07-29 | 84.65 |
| 2010-07-28 | 84.65 |
| 2010-07-27 | 83.36 |
| 2010-07-26 | 82.08 |
| 2010-07-23 | 82.08 |
| 2010-07-22 | 79.93 |
| 2010-07-21 | 79.51 |
| 2010-07-20 | 76.93 |
| 2010-07-19 | 75.22 |
| 2010-07-16 | 76.93 |
| 2010-07-15 | 76.93 |
| 2010-07-14 | 79.93 |
| 2010-07-13 | 78.22 |
| 2010-07-12 | 79.08 |
| 2010-07-09 | 78.22 |
| 2010-07-08 | 74.79 |
| 2010-07-07 | 73.51 |
| 2010-07-06 | 75.22 |
| 2010-07-05 | 73.08 |
| 2010-07-02 | 73.51 |
| 2010-06-30 | 76.08 |
| 2010-06-29 | 76.51 |
| 2010-06-28 | 81.22 |
| 2010-06-25 | 80.36 |
| 2010-06-24 | 80.36 |
| 2010-06-23 | 82.08 |
| 2010-06-22 | 82.08 |
| 2010-06-21 | 82.93 |
| 2010-06-18 | 76.93 |
| 2010-06-17 | 76.08 |
| 2010-06-15 | 75.65 |
| 2010-06-14 | 75.22 |
| 2010-06-11 | 73.51 |
| 2010-06-10 | 71.79 |
| 2010-06-09 | 71.79 |
| 2010-06-08 | 70.17 |
| 2010-06-07 | 69.14 |
| 2010-06-04 | 73.08 |
| 2010-06-03 | 72.65 |
| 2010-06-02 | 69.99 |
| 2010-06-01 | 70.17 |
| 2010-05-31 | 72.22 |
| 2010-05-28 | 72.22 |
| 2010-05-27 | 69.82 |
| 2010-05-26 | 67.25 |
| 2010-05-25 | 65.54 |
| 2010-05-24 | 71.02 |
| 2010-05-20 | 70.34 |
| 2010-05-19 | 70.34 |
| 2010-05-18 | 73.08 |
| 2010-05-17 | 70.68 |
| 2010-05-14 | 74.36 |
| 2010-05-13 | 76.51 |
| 2010-05-12 | 74.79 |
| 2010-05-11 | 74.36 |
| 2010-05-10 | 76.93 |
| 2010-05-07 | 72.22 |
| 2010-05-06 | 74.36 |
| 2010-05-05 | 75.65 |
| 2010-05-04 | 79.08 |
| 2010-05-03 | 79.51 |
| 2010-04-30 | 82.08 |
| 2010-04-29 | 79.08 |
| 2010-04-28 | 80.62 |
| 2010-04-27 | 82.75 |
| 2010-04-26 | 85.31 |
| 2010-04-23 | 83.18 |
| 2010-04-22 | 84.45 |
| 2010-04-21 | 84.88 |
| 2010-04-20 | 85.73 |
| 2010-04-19 | 84.45 |
| 2010-04-16 | 88.29 |
| 2010-04-15 | 90.42 |
| 2010-04-14 | 90.42 |
| 2010-04-13 | 90.42 |
| 2010-04-12 | 90.84 |
| 2010-04-09 | 90.84 |
| 2010-04-08 | 87.86 |
| 2010-04-07 | 88.29 |
| 2010-04-01 | 85.73 |
| 2010-03-31 | 82.75 |
| 2010-03-30 | 83.60 |
| 2010-03-29 | 82.75 |
| 2010-03-26 | 80.62 |
| 2010-03-25 | 78.49 |
| 2010-03-24 | 81.05 |
| 2010-03-23 | 80.62 |
| 2010-03-22 | 80.19 |
| 2010-03-19 | 83.18 |
| 2010-03-18 | 83.18 |
| 2010-03-17 | 84.03 |
| 2010-03-16 | 80.62 |
| 2010-03-15 | 81.47 |
| 2010-03-12 | 81.90 |
| 2010-03-11 | 82.32 |
| 2010-03-10 | 82.32 |
| 2010-03-09 | 82.32 |
| 2010-03-08 | 81.90 |
| 2010-03-05 | 78.49 |
| 2010-03-04 | 76.79 |
| 2010-03-03 | 79.34 |
| 2010-03-02 | 79.77 |
| 2010-03-01 | 80.62 |
| 2010-02-26 | 77.21 |
| 2010-02-25 | 75.08 |
| 2010-02-24 | 75.93 |
| 2010-02-23 | 76.79 |
| 2010-02-22 | 74.66 |
| 2010-02-19 | 70.82 |
| 2010-02-18 | 75.08 |
| 2010-02-17 | 76.36 |
| 2010-02-12 | 74.23 |
| 2010-02-11 | 74.23 |
| 2010-02-10 | 71.25 |
| 2010-02-09 | 69.71 |
| 2010-02-08 | 68.01 |
| 2010-02-05 | 69.20 |
| 2010-02-04 | 74.66 |
| 2010-02-03 | 77.64 |
| 2010-02-02 | 74.23 |
| 2010-02-01 | 73.80 |
| 2010-01-29 | 72.53 |
| 2010-01-28 | 74.66 |
| 2010-01-27 | 72.10 |
| 2010-01-26 | 72.95 |
| 2010-01-25 | 76.79 |
| 2010-01-22 | 78.49 |
| 2010-01-21 | 78.92 |
| 2010-01-20 | 82.32 |
| 2010-01-19 | 85.73 |
| 2010-01-18 | 84.03 |
| 2010-01-15 | 85.73 |
| 2010-01-14 | 86.16 |
| 2010-01-13 | 86.58 |
| 2010-01-12 | 90.84 |
| 2010-01-11 | 92.55 |
| 2010-01-08 | 91.69 |
| 2010-01-07 | 91.27 |
| 2010-01-06 | 92.55 |
| 2010-01-05 | 91.27 |
| 2010-01-04 | 87.01 |
| 2009-12-31 | 87.43 |
| 2009-12-30 | 84.88 |
| 2009-12-29 | 84.03 |
| 2009-12-28 | 84.03 |
| 2009-12-24 | 84.45 |
| 2009-12-23 | 82.32 |
| 2009-12-22 | 80.62 |
| 2009-12-21 | 79.77 |
| 2009-12-18 | 81.47 |
| 2009-12-17 | 83.18 |
| 2009-12-16 | 85.31 |
| 2009-12-15 | 87.01 |
| 2009-12-14 | 89.14 |
| 2009-12-11 | 88.29 |
| 2009-12-10 | 86.16 |
| 2009-12-09 | 86.58 |
| 2009-12-08 | 89.14 |
| 2009-12-07 | 91.69 |
| 2009-12-04 | 93.40 |
| 2009-12-03 | 92.97 |
| 2009-12-02 | 90.84 |
| 2009-12-01 | 89.56 |
| 2009-11-30 | 87.43 |
| 2009-11-27 | 81.47 |
| 2009-11-26 | 90.42 |
| 2009-11-25 | 94.25 |
| 2009-11-24 | 92.55 |
| 2009-11-23 | 95.10 |
| 2009-11-20 | 92.12 |
| 2009-11-19 | 93.40 |
| 2009-11-18 | 95.53 |
| 2009-11-17 | 95.95 |
| 2009-11-16 | 96.38 |
| 2009-11-13 | 92.97 |
| 2009-11-12 | 91.69 |
| 2009-11-11 | 93.40 |
| 2009-11-10 | 90.42 |
| 2009-11-09 | 90.42 |
| 2009-11-06 | 87.01 |
| 2009-11-05 | 83.18 |
| 2009-11-04 | 84.88 |
| 2009-11-03 | 81.47 |
| 2009-11-02 | 85.31 |
| 2009-10-30 | 86.16 |
| 2009-10-29 | 82.32 |
| 2009-10-28 | 86.33 |
| 2009-10-27 | 90.10 |
| 2009-10-23 | 93.03 |
| 2009-10-22 | 90.10 |
| 2009-10-21 | 90.51 |
| 2009-10-20 | 91.35 |
| 2009-10-19 | 89.68 |
| 2009-10-16 | 87.58 |
| 2009-10-15 | 88.42 |
| 2009-10-14 | 87.58 |
| 2009-10-13 | 84.23 |
| 2009-10-12 | 82.14 |
| 2009-10-09 | 84.23 |
| 2009-10-08 | 84.23 |
| 2009-10-07 | 82.14 |
| 2009-10-06 | 78.37 |
| 2009-10-05 | 74.60 |
| 2009-10-02 | 74.18 |
| 2009-09-30 | 79.21 |
| 2009-09-29 | 79.63 |
| 2009-09-28 | 76.28 |
| 2009-09-25 | 80.05 |
| 2009-09-24 | 80.47 |
| 2009-09-23 | 84.65 |
| 2009-09-22 | 85.91 |
| 2009-09-21 | 83.82 |
| 2009-09-18 | 85.07 |
| 2009-09-17 | 85.91 |
| 2009-09-16 | 82.56 |
| 2009-09-15 | 78.79 |
| 2009-09-14 | 79.21 |
| 2009-09-11 | 80.47 |
| 2009-09-10 | 79.63 |
| 2009-09-09 | 78.37 |
| 2009-09-08 | 79.63 |
| 2009-09-07 | 75.86 |
| 2009-09-04 | 73.35 |
| 2009-09-03 | 68.32 |
| 2009-09-02 | 66.48 |
| 2009-09-01 | 69.16 |
| 2009-08-31 | 68.32 |
| 2009-08-28 | 71.25 |
| 2009-08-27 | 72.51 |
| 2009-08-26 | 74.18 |
| 2009-08-25 | 74.18 |
| 2009-08-24 | 75.02 |
| 2009-08-21 | 72.51 |
| 2009-08-20 | 73.35 |
| 2009-08-19 | 70.00 |
| 2009-08-18 | 72.93 |
| 2009-08-17 | 71.67 |
| 2009-08-14 | 77.12 |
| 2009-08-13 | 77.53 |
| 2009-08-12 | 74.18 |
| 2009-08-11 | 78.79 |
| 2009-08-10 | 77.95 |
| 2009-08-07 | 73.35 |
| 2009-08-06 | 77.95 |
| 2009-08-05 | 74.18 |
| 2009-08-04 | 76.70 |
| 2009-08-03 | 76.70 |
| 2009-07-31 | 75.02 |
| 2009-07-30 | 72.09 |
| 2009-07-29 | 71.25 |
| 2009-07-28 | 75.02 |
| 2009-07-27 | 72.51 |
| 2009-07-24 | 70.42 |
| 2009-07-23 | 68.74 |
| 2009-07-22 | 64.30 |
| 2009-07-21 | 66.31 |
| 2009-07-20 | 66.15 |
| 2009-07-17 | 60.45 |
| 2009-07-16 | 56.26 |
| 2009-07-15 | 55.93 |
| 2009-07-14 | 52.41 |
| 2009-07-13 | 47.39 |
| 2009-07-10 | 50.74 |
| 2009-07-09 | 51.74 |
| 2009-07-08 | 51.24 |
| 2009-07-07 | 52.24 |
| 2009-07-06 | 52.91 |
| 2009-07-03 | 54.92 |
| 2009-07-02 | 54.59 |
| 2009-06-30 | 57.10 |
| 2009-06-29 | 57.94 |
| 2009-06-26 | 58.44 |
| 2009-06-25 | 55.93 |
| 2009-06-24 | 52.58 |
| 2009-06-23 | 49.73 |
| 2009-06-22 | 54.09 |
| 2009-06-19 | 52.75 |
| 2009-06-18 | 51.41 |
| 2009-06-17 | 53.58 |
| 2009-06-16 | 54.25 |
| 2009-06-15 | 56.93 |
| 2009-06-12 | 60.45 |
| 2009-06-11 | 59.61 |
| 2009-06-10 | 59.45 |
| 2009-06-09 | 53.42 |
| 2009-06-08 | 54.92 |
| 2009-06-05 | 58.11 |
| 2009-06-04 | 56.93 |
| 2009-06-03 | 57.44 |
| 2009-06-02 | 56.10 |
| 2009-06-01 | 60.12 |
| 2009-05-29 | 54.42 |
| 2009-05-27 | 52.08 |
| 2009-05-26 | 44.37 |
| 2009-05-25 | 45.04 |
| 2009-05-22 | 44.37 |
| 2009-05-21 | 45.38 |
| 2009-05-20 | 47.39 |
| 2009-05-19 | 48.06 |
| 2009-05-18 | 43.53 |
| 2009-05-15 | 41.53 |
| 2009-05-14 | 39.18 |
| 2009-05-13 | 43.70 |
| 2009-05-12 | 44.71 |
| 2009-05-11 | 44.04 |
| 2009-05-08 | 46.55 |
| 2009-05-07 | 44.87 |
| 2009-05-06 | 41.86 |
| 2009-05-05 | 38.51 |
| 2009-05-04 | 38.01 |
| 2009-04-30 | 30.47 |
| 2009-04-29 | 25.78 |
| 2009-04-28 | 22.43 |
| 2009-04-27 | 24.92 |
| 2009-04-24 | 28.40 |
| 2009-04-23 | 27.73 |
| 2009-04-22 | 24.92 |
| 2009-04-21 | 28.56 |
| 2009-04-20 | 32.04 |
| 2009-04-17 | 31.05 |
| 2009-04-16 | 30.55 |
| 2009-04-15 | 31.38 |
| 2009-04-14 | 30.38 |
| 2009-04-09 | 24.92 |
| 2009-04-08 | 21.27 |
| 2009-04-07 | 25.41 |
| 2009-04-06 | 25.91 |
| 2009-04-03 | 21.93 |
| 2009-04-02 | 21.93 |
| 2009-04-01 | 13.49 |
| 2009-03-31 | 14.31 |
| 2009-03-30 | 13.15 |
| 2009-03-27 | 18.62 |
| 2009-03-26 | 18.29 |
| 2009-03-25 | 14.48 |
| 2009-03-24 | 16.63 |
| 2009-03-23 | 12.99 |
| 2009-03-20 | 7.52 |
| 2009-03-19 | 9.67 |
| 2009-03-18 | 10.17 |
| 2009-03-17 | 7.69 |
| 2009-03-16 | 8.52 |
| 2009-03-13 | 5.04 |
| 2009-03-12 | 0.73 |
| 2009-03-11 | 0.23 |
| 2009-03-10 | -1.09 |
| 2009-03-09 | -2.92 |
| 2009-03-06 | 0.89 |
| 2009-03-05 | 2.39 |
| 2009-03-04 | 3.38 |
| 2009-03-03 | 1.06 |
| 2009-03-02 | 2.55 |
| 2009-02-27 | 7.52 |
| 2009-02-26 | 8.02 |
| 2009-02-25 | 8.68 |
| 2009-02-24 | 7.02 |
| 2009-02-23 | 10.50 |
| 2009-02-20 | 6.86 |
| 2009-02-19 | 9.18 |
| 2009-02-18 | 9.01 |
| 2009-02-17 | 8.18 |
| 2009-02-16 | 12.16 |
| 2009-02-13 | 13.32 |
| 2009-02-12 | 11.00 |
| 2009-02-11 | 13.49 |
| 2009-02-10 | 15.80 |
| 2009-02-09 | 15.14 |
| 2009-02-06 | 13.98 |
| 2009-02-05 | 10.34 |
| 2009-02-04 | 9.34 |
| 2009-02-03 | 7.02 |
| 2009-02-02 | 7.85 |
| 2009-01-30 | 11.00 |
| 2009-01-29 | 10.01 |
| 2009-01-23 | 5.37 |
| 2009-01-22 | 6.20 |
| 2009-01-21 | 5.20 |
| 2009-01-20 | 8.35 |
| 2009-01-19 | 11.66 |
| 2009-01-16 | 10.83 |
| 2009-01-15 | 11.17 |
| 2009-01-14 | 15.14 |
| 2009-01-13 | 14.81 |
| 2009-01-12 | 17.30 |
| 2009-01-09 | 20.61 |
| 2009-01-08 | 20.94 |
| 2009-01-07 | 25.75 |
| 2009-01-06 | 29.22 |
| 2009-01-05 | 30.22 |
| 2009-01-02 | 25.75 |
| 2008-12-31 | 20.94 |
| 2008-12-30 | 19.62 |
| 2008-12-29 | 19.62 |
| 2008-12-24 | 18.79 |
| 2008-12-23 | 19.12 |
| 2008-12-22 | 22.60 |
| 2008-12-19 | 27.07 |
| 2008-12-18 | 29.56 |
| 2008-12-17 | 29.06 |
| 2008-12-16 | 26.74 |
| 2008-12-15 | 26.08 |
| 2008-12-12 | 24.09 |
| 2008-12-11 | 30.55 |
| 2008-12-10 | 29.72 |
| 2008-12-09 | 24.25 |
| 2008-12-08 | 25.58 |
| 2008-12-05 | 15.80 |
| 2008-12-04 | 12.99 |
| 2008-12-03 | 14.15 |
| 2008-12-02 | 12.66 |
| 2008-12-01 | 17.63 |
| 2008-11-28 | 15.97 |
| 2008-11-27 | 12.66 |
| 2008-11-26 | 11.50 |
| 2008-11-25 | 8.02 |
| 2008-11-24 | 4.54 |
| 2008-11-21 | 6.03 |
| 2008-11-20 | 2.72 |
| 2008-11-19 | 7.02 |
| 2008-11-18 | 7.19 |
| 2008-11-17 | 12.82 |
| 2008-11-14 | 12.99 |
| 2008-11-13 | 10.01 |
| 2008-11-12 | 16.80 |
| 2008-11-11 | 17.13 |
| 2008-11-10 | 23.26 |
| 2008-11-07 | 18.95 |
| 2008-11-06 | 14.65 |
| 2008-11-05 | 23.92 |
| 2008-11-04 | 20.28 |
| 2008-11-03 | 19.62 |
| 2008-10-31 | 15.97 |
| 2008-10-30 | 18.46 |
| 2008-10-29 | 5.12 |
| 2008-10-28 | 3.36 |
| 2008-10-27 | -7.20 |
| 2008-10-24 | 4.00 |
| 2008-10-23 | 14.24 |
| 2008-10-22 | 18.40 |
| 2008-10-21 | 24.16 |
| 2008-10-20 | 26.72 |
| 2008-10-17 | 20.00 |
| 2008-10-16 | 25.60 |
| 2008-10-15 | 31.68 |
| 2008-10-14 | 38.24 |
| 2008-10-13 | 34.24 |
| 2008-10-10 | 22.56 |
| 2008-10-09 | 31.84 |
| 2008-10-08 | 28.16 |
| 2008-10-06 | 38.08 |
| 2008-10-03 | 45.92 |
| 2008-10-02 | 49.76 |
| 2008-09-30 | 48.00 |
| 2008-09-29 | 47.04 |
| 2008-09-26 | 53.60 |
| 2008-09-25 | 55.52 |
| 2008-09-24 | 55.84 |
| 2008-09-23 | 55.36 |
| 2008-09-22 | 60.80 |
| 2008-09-19 | 57.92 |
| 2008-09-18 | 45.92 |
| 2008-09-17 | 45.44 |
| 2008-09-16 | 49.92 |
| 2008-09-12 | 59.04 |
| 2008-09-11 | 58.72 |
| 2008-09-10 | 63.60 |
| 2008-09-09 | 67.20 |
| 2008-09-08 | 69.60 |
| 2008-09-05 | 62.80 |
| 2008-09-04 | 66.40 |
| 2008-09-03 | 68.00 |
| 2008-09-02 | 72.00 |
| 2008-09-01 | 70.40 |
| 2008-08-29 | 73.60 |
| 2008-08-28 | 71.60 |
| 2008-08-27 | 74.80 |
| 2008-08-26 | 72.00 |
| 2008-08-25 | 71.60 |
| 2008-08-21 | 66.40 |
| 2008-08-20 | 70.40 |
| 2008-08-19 | 67.20 |
| 2008-08-18 | 70.40 |
| 2008-08-15 | 72.00 |
| 2008-08-14 | 74.00 |
| 2008-08-13 | 73.60 |
| 2008-08-12 | 76.40 |
| 2008-08-11 | 78.00 |
| 2008-08-08 | 78.40 |
| 2008-08-07 | 79.60 |
| 2008-08-05 | 78.80 |
| 2008-08-04 | 83.60 |
| 2008-08-01 | 86.40 |
| 2008-07-31 | 85.20 |
| 2008-07-30 | 84.80 |
| 2008-07-29 | 81.20 |
| 2008-07-28 | 84.80 |
| 2008-07-25 | 85.20 |
| 2008-07-24 | 88.00 |
| 2008-07-23 | 88.40 |
| 2008-07-22 | 83.60 |
| 2008-07-21 | 83.60 |
| 2008-07-18 | 78.40 |
| 2008-07-17 | 76.80 |
| 2008-07-16 | 72.40 |
| 2008-07-15 | 72.40 |
| 2008-07-14 | 78.40 |
| 2008-07-11 | 80.00 |
| 2008-07-10 | 77.60 |
| 2008-07-09 | 77.20 |
| 2008-07-08 | 72.40 |
| 2008-07-07 | 78.40 |
| 2008-07-04 | 74.40 |
| 2008-07-03 | 72.80 |
| 2008-07-02 | 76.40 |
| 2008-06-30 | 79.60 |
| 2008-06-27 | 79.20 |
| 2008-06-26 | 83.20 |
| 2008-06-25 | 83.60 |
| 2008-06-24 | 82.40 |
| 2008-06-23 | 85.20 |
| 2008-06-20 | 85.20 |
| 2008-06-19 | 85.60 |
| 2008-06-18 | 88.80 |
| 2008-06-17 | 86.40 |
| 2008-06-16 | 86.40 |
| 2008-06-13 | 84.80 |
| 2008-06-12 | 87.20 |
| 2008-06-11 | 89.60 |
| 2008-06-10 | 90.00 |
| 2008-06-06 | 98.80 |
| 2008-06-05 | 97.20 |
| 2008-06-04 | 94.80 |
| 2008-06-03 | 97.20 |
| 2008-06-02 | 100.40 |
| 2008-05-30 | 99.20 |
| 2008-05-29 | 97.60 |
| 2008-05-28 | 97.20 |
| 2008-05-27 | 96.40 |
| 2008-05-26 | 96.40 |
| 2008-05-23 | 100.00 |
| 2008-05-22 | 102.40 |
| 2008-05-21 | 105.60 |
| 2008-05-20 | 102.80 |
| 2008-05-19 | 107.20 |
| 2008-05-16 | 106.80 |
| 2008-05-15 | 105.20 |
| 2008-05-14 | 106.40 |
| 2008-05-13 | 106.00 |
| 2008-05-09 | 101.60 |
| 2008-05-08 | 104.80 |
| 2008-05-07 | 105.60 |
| 2008-05-06 | 111.20 |
| 2008-05-05 | 110.00 |
| 2008-05-02 | 111.20 |
| 2008-04-30 | 107.20 |
| 2008-04-29 | 107.60 |
| 2008-04-28 | 106.16 |
| 2008-04-25 | 105.37 |
| 2008-04-24 | 106.16 |
| 2008-04-23 | 102.99 |
| 2008-04-22 | 100.21 |
| 2008-04-21 | 98.63 |
| 2008-04-18 | 94.26 |
| 2008-04-17 | 94.66 |
| 2008-04-16 | 91.09 |
| 2008-04-15 | 91.89 |
| 2008-04-14 | 91.09 |
| 2008-04-11 | 97.83 |
| 2008-04-10 | 93.87 |
| 2008-04-09 | 93.07 |
| 2008-04-08 | 94.66 |
| 2008-04-07 | 97.04 |
| 2008-04-03 | 93.87 |
| 2008-04-02 | 91.09 |
| 2008-04-01 | 85.94 |
| 2008-03-31 | 83.56 |
| 2008-03-28 | 86.34 |
| 2008-03-27 | 82.77 |
| 2008-03-26 | 81.58 |
| 2008-03-25 | 81.58 |
| 2008-03-20 | 70.48 |
| 2008-03-19 | 75.63 |
| 2008-03-18 | 72.46 |
| 2008-03-17 | 69.68 |
| 2008-03-14 | 78.41 |
| 2008-03-13 | 78.41 |
| 2008-03-12 | 87.13 |
| 2008-03-11 | 83.96 |
| 2008-03-10 | 82.37 |
| 2008-03-07 | 80.39 |
| 2008-03-06 | 85.94 |
| 2008-03-05 | 85.15 |
| 2008-03-04 | 84.75 |
| 2008-03-03 | 88.32 |
| 2008-02-29 | 93.87 |
| 2008-02-28 | 96.25 |
| 2008-02-27 | 95.85 |
| 2008-02-26 | 90.30 |
| 2008-02-25 | 86.34 |
| 2008-02-22 | 86.73 |
| 2008-02-21 | 89.11 |
| 2008-02-20 | 88.32 |
| 2008-02-19 | 93.07 |
| 2008-02-18 | 89.51 |
| 2008-02-15 | 92.68 |
| 2008-02-14 | 91.89 |
| 2008-02-13 | 84.75 |
| 2008-02-12 | 83.16 |
| 2008-02-11 | 80.39 |
| 2008-02-06 | 86.34 |
| 2008-02-05 | 98.23 |
| 2008-02-04 | 99.81 |
| 2008-02-01 | 92.68 |
| 2008-01-31 | 86.73 |
| 2008-01-30 | 88.71 |
| 2008-01-29 | 94.26 |
| 2008-01-28 | 92.28 |
| 2008-01-25 | 101.00 |
| 2008-01-24 | 87.92 |
| 2008-01-23 | 93.07 |
| 2008-01-22 | 74.04 |
| 2008-01-21 | 90.70 |
| 2008-01-18 | 101.00 |
| 2008-01-17 | 101.40 |
| 2008-01-16 | 95.45 |
| 2008-01-15 | 106.16 |
| 2008-01-14 | 111.71 |
| 2008-01-11 | 114.48 |
| 2008-01-10 | 117.66 |
| 2008-01-09 | 120.43 |
| 2008-01-08 | 116.47 |
| 2008-01-07 | 117.66 |
| 2008-01-04 | 120.03 |
| 2008-01-03 | 114.48 |
| 2008-01-02 | 119.64 |
| 2007-12-31 | 122.41 |
| 2007-12-28 | 118.05 |
| 2007-12-27 | 122.02 |
| 2007-12-24 | 125.19 |
| 2007-12-21 | 121.62 |
| 2007-12-20 | 116.86 |
| 2007-12-19 | 115.67 |
| 2007-12-18 | 114.09 |
| 2007-12-17 | 112.10 |
| 2007-12-14 | 120.03 |
| 2007-12-13 | 121.22 |
| 2007-12-12 | 127.57 |
| 2007-12-11 | 133.12 |
| 2007-12-10 | 127.17 |
| 2007-12-07 | 131.13 |
| 2007-12-06 | 135.89 |
| 2007-12-05 | 135.10 |
| 2007-12-04 | 130.74 |
| 2007-12-03 | 128.76 |
| 2007-11-30 | 129.15 |
| 2007-11-29 | 126.77 |
| 2007-11-28 | 118.84 |
| 2007-11-27 | 117.66 |
| 2007-11-26 | 121.22 |
| 2007-11-23 | 111.31 |
| 2007-11-22 | 107.35 |
| 2007-11-21 | 111.71 |
| 2007-11-20 | 120.83 |
| 2007-11-19 | 118.45 |
| 2007-11-16 | 118.84 |
| 2007-11-15 | 128.76 |
| 2007-11-14 | 132.72 |
| 2007-11-13 | 122.02 |
| 2007-11-12 | 120.03 |
| 2007-11-09 | 129.15 |
| 2007-11-08 | 128.36 |
| 2007-11-07 | 135.50 |
| 2007-11-06 | 134.70 |
| 2007-11-05 | 129.95 |
| 2007-11-02 | 141.84 |
| 2007-11-01 | 150.56 |
| 2007-10-31 | 148.98 |
| 2007-10-30 | 151.59 |
| 2007-10-29 | 151.59 |
| 2007-10-26 | 142.20 |
| 2007-10-25 | 137.51 |
| 2007-10-24 | 132.81 |
| 2007-10-23 | 133.59 |
| 2007-10-22 | 125.77 |
| 2007-10-18 | 134.77 |
| 2007-10-17 | 133.98 |
| 2007-10-16 | 129.68 |
| 2007-10-15 | 134.77 |
| 2007-10-12 | 129.68 |
| 2007-10-11 | 131.25 |
| 2007-10-10 | 126.94 |
| 2007-10-09 | 123.81 |
| 2007-10-08 | 121.46 |
| 2007-10-05 | 122.25 |
| 2007-10-04 | 114.42 |
| 2007-10-03 | 117.94 |
| 2007-10-02 | 124.99 |
| 2007-09-28 | 116.38 |
| 2007-09-27 | 115.20 |
| 2007-09-25 | 112.07 |
| 2007-09-24 | 112.07 |
| 2007-09-21 | 105.03 |
| 2007-09-20 | 104.64 |
| 2007-09-19 | 101.51 |
| 2007-09-18 | 95.64 |
| 2007-09-17 | 95.64 |
| 2007-09-14 | 97.60 |
| 2007-09-13 | 95.64 |
| 2007-09-12 | 93.68 |
| 2007-09-11 | 91.73 |
| 2007-09-10 | 92.12 |
| 2007-09-07 | 90.94 |
| 2007-09-06 | 91.73 |
| 2007-09-05 | 90.55 |
| 2007-09-04 | 90.16 |
| 2007-09-03 | 90.16 |
| 2007-08-31 | 90.55 |
| 2007-08-30 | 86.25 |
| 2007-08-29 | 82.73 |
| 2007-08-28 | 85.47 |
| 2007-08-27 | 87.03 |
| 2007-08-24 | 82.34 |
| 2007-08-23 | 82.73 |
| 2007-08-22 | 77.64 |
| 2007-08-21 | 72.55 |
| 2007-08-20 | 70.99 |
| 2007-08-17 | 62.77 |
| 2007-08-16 | 63.95 |
| 2007-08-15 | 69.81 |
| 2007-08-14 | 74.90 |
| 2007-08-13 | 74.51 |
| 2007-08-10 | 72.55 |
| 2007-08-09 | 77.64 |
| 2007-08-08 | 78.81 |
| 2007-08-07 | 73.34 |
| 2007-08-06 | 74.12 |
| 2007-08-03 | 78.81 |
| 2007-08-02 | 78.03 |
| 2007-08-01 | 78.42 |
| 2007-07-31 | 83.90 |
| 2007-07-30 | 80.38 |
| 2007-07-27 | 79.21 |
| 2007-07-26 | 83.90 |
| 2007-07-25 | 85.86 |
| 2007-07-24 | 86.25 |
| 2007-07-23 | 84.68 |
| 2007-07-20 | 84.29 |
| 2007-07-19 | 82.34 |
| 2007-07-18 | 81.16 |
| 2007-07-17 | 82.73 |
| 2007-07-16 | 81.55 |
| 2007-07-13 | 83.12 |
| 2007-07-12 | 81.16 |
| 2007-07-11 | 79.21 |
| 2007-07-10 | 80.77 |
| 2007-07-09 | 80.38 |
| 2007-07-06 | 78.81 |
| 2007-07-05 | 76.08 |
| 2007-07-04 | 76.08 |
| 2007-07-03 | 75.68 |
| 2007-06-29 | 72.55 |
| 2007-06-28 | 73.34 |
| 2007-06-27 | 72.55 |
| 2007-06-26 | 72.95 |
| 2007-06-25 | 73.73 |
| 2007-06-22 | 74.51 |
| 2007-06-21 | 74.12 |
| 2007-06-20 | 71.77 |
| 2007-06-18 | 70.99 |
| 2007-06-15 | 66.29 |
| 2007-06-14 | 66.29 |
| 2007-06-13 | 63.16 |
| 2007-06-12 | 63.16 |
| 2007-06-11 | 63.55 |
| 2007-06-08 | 63.16 |
| 2007-06-07 | 64.73 |
| 2007-06-06 | 65.12 |
| 2007-06-05 | 65.12 |
| 2007-06-04 | 63.95 |
| 2007-06-01 | 63.95 |
| 2007-05-31 | 63.95 |
| 2007-05-30 | 60.42 |
| 2007-05-29 | 62.38 |
| 2007-05-28 | 63.16 |
| 2007-05-25 | 62.77 |
| 2007-05-23 | 64.73 |
| 2007-05-22 | 65.12 |
| 2007-05-21 | 66.29 |
| 2007-05-18 | 65.12 |
| 2007-05-17 | 66.29 |
| 2007-05-16 | 65.12 |
| 2007-05-15 | 64.34 |
| 2007-05-14 | 65.90 |
| 2007-05-11 | 60.82 |
| 2007-05-10 | 63.16 |
| 2007-05-09 | 64.34 |
| 2007-05-08 | 62.77 |
| 2007-05-07 | 64.73 |
| 2007-05-04 | 63.55 |
| 2007-05-03 | 62.38 |
| 2007-05-02 | 60.42 |
| 2007-04-30 | 59.64 |
| 2007-04-27 | 60.82 |
| 2007-04-26 | 62.30 |
| 2007-04-25 | 60.75 |
| 2007-04-24 | 61.53 |
| 2007-04-23 | 61.91 |
| 2007-04-20 | 60.75 |
| 2007-04-19 | 59.20 |
| 2007-04-18 | 63.46 |
| 2007-04-17 | 62.69 |
| 2007-04-16 | 62.69 |
| 2007-04-13 | 59.20 |
| 2007-04-12 | 59.98 |
| 2007-04-11 | 60.75 |
| 2007-04-10 | 59.98 |
| 2007-04-04 | 58.82 |
| 2007-04-03 | 56.88 |
| 2007-04-02 | 54.94 |
| 2007-03-30 | 54.94 |
| 2007-03-29 | 55.33 |
| 2007-03-28 | 53.70 |
| 2007-03-27 | 54.79 |
| 2007-03-26 | 54.79 |
| 2007-03-23 | 54.32 |
| 2007-03-22 | 54.32 |
| 2007-03-21 | 53.08 |
| 2007-03-20 | 51.22 |
| 2007-03-19 | 50.29 |
| 2007-03-16 | 48.13 |
| 2007-03-15 | 47.82 |
| 2007-03-14 | 47.20 |
| 2007-03-13 | 50.60 |
| 2007-03-12 | 51.38 |
| 2007-03-09 | 49.52 |
| 2007-03-08 | 49.83 |
| 2007-03-07 | 47.51 |
| 2007-03-06 | 49.21 |
| 2007-03-05 | 45.96 |
| 2007-03-02 | 52.15 |
| 2007-03-01 | 51.53 |
| 2007-02-28 | 54.17 |
| 2007-02-27 | 56.88 |
| 2007-02-26 | 59.98 |
| 2007-02-23 | 61.14 |
| 2007-02-22 | 62.30 |
| 2007-02-21 | 60.75 |
| 2007-02-16 | 61.14 |
| 2007-02-15 | 60.75 |
| 2007-02-14 | 57.65 |
| 2007-02-13 | 57.27 |
| 2007-02-12 | 60.75 |
| 2007-02-09 | 61.14 |
| 2007-02-08 | 62.30 |
| 2007-02-07 | 61.53 |
| 2007-02-06 | 61.14 |
| 2007-02-05 | 59.59 |
| 2007-02-02 | 60.75 |
| 2007-02-01 | 59.59 |
| 2007-01-31 | 56.49 |
| 2007-01-30 | 59.59 |
| 2007-01-29 | 57.65 |
| 2007-01-26 | 58.04 |
| 2007-01-25 | 60.75 |
| 2007-01-24 | 61.91 |
| 2007-01-23 | 61.91 |
| 2007-01-22 | 61.91 |
| 2007-01-19 | 58.04 |
| 2007-01-18 | 58.04 |
| 2007-01-17 | 56.10 |
| 2007-01-16 | 56.10 |
| 2007-01-15 | 56.10 |
| 2007-01-12 | 53.24 |
| 2007-01-11 | 51.22 |
| 2007-01-10 | 52.62 |
| 2007-01-09 | 54.94 |
| 2007-01-08 | 56.49 |
| 2007-01-05 | 57.65 |
| 2007-01-04 | 56.10 |
| 2007-01-03 | 59.20 |
| 2007-01-02 | 58.43 |
| 2006-12-29 | 55.72 |
| 2006-12-28 | 55.72 |
| 2006-12-27 | 53.70 |
| 2006-12-22 | 50.76 |
| 2006-12-21 | 49.67 |
| 2006-12-20 | 50.14 |
| 2006-12-19 | 48.43 |
| 2006-12-18 | 49.67 |
| 2006-12-15 | 49.05 |
| 2006-12-14 | 48.13 |
| 2006-12-13 | 45.96 |
| 2006-12-12 | 47.35 |
| 2006-12-11 | 47.66 |
| 2006-12-08 | 46.58 |
| 2006-12-07 | 46.89 |
| 2006-12-06 | 48.43 |
| 2006-12-05 | 47.97 |
| 2006-12-04 | 45.96 |
| 2006-12-01 | 45.65 |
| 2006-11-30 | 47.97 |
| 2006-11-29 | 46.42 |
| 2006-11-28 | 45.49 |
| 2006-11-27 | 49.67 |
| 2006-11-24 | 49.67 |
| 2006-11-23 | 49.98 |
| 2006-11-22 | 49.98 |
| 2006-11-21 | 47.82 |
| 2006-11-20 | 47.04 |
| 2006-11-17 | 49.05 |
| 2006-11-16 | 48.74 |
| 2006-11-15 | 48.59 |
| 2006-11-14 | 46.73 |
| 2006-11-13 | 46.58 |
| 2006-11-10 | 46.58 |
| 2006-11-09 | 47.35 |
| 2006-11-08 | 46.27 |
| 2006-11-07 | 47.35 |
| 2006-11-06 | 47.04 |
| 2006-11-03 | 45.80 |
| 2006-11-02 | 45.49 |
| 2006-11-01 | 43.17 |
| 2006-10-31 | 42.39 |
| 2006-10-27 | 42.31 |
| 2006-10-26 | 42.62 |
| 2006-10-25 | 40.95 |
| 2006-10-24 | 40.80 |
| 2006-10-23 | 40.64 |
| 2006-10-20 | 40.80 |
| 2006-10-19 | 39.58 |
| 2006-10-18 | 40.04 |
| 2006-10-17 | 39.73 |
| 2006-10-16 | 39.88 |
| 2006-10-13 | 39.58 |
| 2006-10-12 | 38.82 |
| 2006-10-11 | 38.82 |
| 2006-10-10 | 38.67 |
| 2006-10-09 | 37.00 |
| 2006-10-06 | 38.97 |
| 2006-10-05 | 39.13 |
| 2006-10-04 | 36.85 |
| 2006-10-03 | 36.85 |
| 2006-09-29 | 36.39 |
| 2006-09-28 | 36.24 |
| 2006-09-27 | 36.24 |
| 2006-09-26 | 34.87 |
| 2006-09-25 | 36.39 |
| 2006-09-22 | 36.70 |
| 2006-09-21 | 36.85 |
| 2006-09-20 | 36.09 |
| 2006-09-19 | 34.87 |
| 2006-09-18 | 35.18 |
| 2006-09-15 | 34.26 |
| 2006-09-14 | 33.51 |
| 2006-09-13 | 33.66 |
| 2006-09-12 | 32.59 |
| 2006-09-11 | 31.08 |
| 2006-09-08 | 32.59 |
| 2006-09-07 | 32.29 |
| 2006-09-06 | 33.66 |
| 2006-09-05 | 34.87 |
| 2006-09-04 | 35.63 |
| 2006-09-01 | 34.72 |
| 2006-08-31 | 34.42 |
| 2006-08-30 | 33.51 |
| 2006-08-29 | 31.99 |
| 2006-08-28 | 30.92 |
| 2006-08-25 | 31.38 |
| 2006-08-24 | 30.62 |
| 2006-08-23 | 31.83 |
| 2006-08-22 | 32.29 |
| 2006-08-21 | 31.38 |
| 2006-08-18 | 33.96 |
| 2006-08-17 | 34.11 |
| 2006-08-16 | 34.72 |
| 2006-08-15 | 32.90 |
| 2006-08-14 | 33.35 |
| 2006-08-11 | 32.75 |
| 2006-08-10 | 32.44 |
| 2006-08-09 | 33.66 |
| 2006-08-08 | 31.08 |
| 2006-08-07 | 30.62 |
| 2006-08-04 | 29.86 |
| 2006-08-03 | 31.38 |
| 2006-08-02 | 31.38 |
| 2006-08-01 | 30.47 |
| 2006-07-31 | 30.62 |
| 2006-07-28 | 30.62 |
| 2006-07-27 | 30.16 |
| 2006-07-26 | 28.34 |
| 2006-07-25 | 27.73 |
| 2006-07-24 | 26.82 |
| 2006-07-21 | 26.82 |
| 2006-07-20 | 26.82 |
| 2006-07-19 | 23.78 |
| 2006-07-18 | 23.41 |
| 2006-07-17 | 23.41 |
| 2006-07-14 | 24.54 |
| 2006-07-13 | 25.68 |
| 2006-07-12 | 27.20 |
| 2006-07-11 | 26.82 |
| 2006-07-10 | 27.58 |
| 2006-07-07 | 26.44 |
| 2006-07-06 | 27.20 |
| 2006-07-05 | 25.30 |
| 2006-07-04 | 26.06 |
| 2006-07-03 | 26.06 |
| 2006-06-30 | 24.92 |
| 2006-06-29 | 22.27 |
| 2006-06-28 | 21.13 |
| 2006-06-27 | 21.89 |
| 2006-06-26 | 21.89 |
| 2006-06-23 | 21.89 |
| 2006-06-22 | 22.27 |
| 2006-06-21 | 20.37 |
| 2006-06-20 | 20.37 |
| 2006-06-19 | 21.89 |
| 2006-06-16 | 22.27 |
| 2006-06-15 | 19.23 |
| 2006-06-14 | 17.71 |
| 2006-06-13 | 17.33 |
| 2006-06-12 | 20.75 |
| 2006-06-09 | 20.37 |
| 2006-06-08 | 19.61 |
| 2006-06-07 | 22.27 |
| 2006-06-06 | 23.41 |
| 2006-06-05 | 23.78 |
| 2006-06-02 | 23.03 |
| 2006-06-01 | 20.37 |
| 2006-05-30 | 22.65 |
| 2006-05-29 | 23.41 |
| 2006-05-26 | 22.65 |
| 2006-05-25 | 21.13 |
| 2006-05-24 | 22.27 |
| 2006-05-23 | 22.27 |
| 2006-05-22 | 21.89 |
| 2006-05-19 | 25.68 |
| 2006-05-18 | 25.68 |
| 2006-05-17 | 27.58 |
| 2006-05-16 | 25.68 |
| 2006-05-15 | 26.44 |
| 2006-05-12 | 29.48 |
| 2006-05-11 | 31.38 |
| 2006-05-10 | 30.24 |
| 2006-05-09 | 30.62 |
| 2006-05-08 | 31.76 |
| 2006-05-04 | 29.86 |
| 2006-05-03 | 29.86 |
| 2006-05-02 | 28.72 |
| 2006-04-28 | 27.58 |
| 2006-04-27 | 27.20 |
| 2006-04-26 | 27.20 |
| 2006-04-25 | 26.45 |
| 2006-04-24 | 26.83 |
| 2006-04-21 | 28.70 |
| 2006-04-20 | 28.33 |
| 2006-04-19 | 27.95 |
| 2006-04-18 | 26.45 |
| 2006-04-13 | 25.33 |
| 2006-04-12 | 24.20 |
| 2006-04-11 | 25.33 |
| 2006-04-10 | 25.33 |
| 2006-04-07 | 24.58 |
| 2006-04-06 | 24.58 |
| 2006-04-04 | 22.32 |
| 2006-04-03 | 21.95 |
| 2006-03-31 | 20.07 |
| 2006-03-30 | 20.82 |
| 2006-03-29 | 19.70 |
| 2006-03-28 | 20.45 |
| 2006-03-27 | 20.82 |
| 2006-03-24 | 19.32 |
| 2006-03-23 | 19.70 |
| 2006-03-22 | 18.95 |
| 2006-03-21 | 20.45 |
| 2006-03-20 | 20.45 |
| 2006-03-17 | 19.32 |
| 2006-03-16 | 18.95 |
| 2006-03-15 | 18.95 |
| 2006-03-14 | 17.07 |
| 2006-03-13 | 17.45 |
| 2006-03-10 | 17.07 |
| 2006-03-09 | 17.07 |
| 2006-03-08 | 16.70 |
| 2006-03-07 | 17.45 |
| 2006-03-06 | 19.70 |
| 2006-03-03 | 20.07 |
| 2006-03-02 | 19.70 |
| 2006-03-01 | 19.32 |
| 2006-02-28 | 20.07 |
| 2006-02-27 | 20.45 |
| 2006-02-24 | 19.70 |
| 2006-02-23 | 19.32 |
| 2006-02-22 | 18.57 |
| 2006-02-21 | 17.82 |
| 2006-02-20 | 17.82 |
| 2006-02-17 | 16.70 |
| 2006-02-16 | 16.70 |
| 2006-02-15 | 16.32 |
| 2006-02-14 | 17.07 |
| 2006-02-13 | 15.95 |
| 2006-02-10 | 17.07 |
| 2006-02-09 | 16.32 |
| 2006-02-08 | 16.70 |
| 2006-02-07 | 17.45 |
| 2006-02-06 | 17.82 |
| 2006-02-03 | 16.70 |
| 2006-02-02 | 18.57 |
| 2006-02-01 | 18.95 |
| 2006-01-27 | 19.32 |
| 2006-01-26 | 17.07 |
| 2006-01-25 | 17.45 |
| 2006-01-24 | 17.45 |
| 2006-01-23 | 16.70 |
| 2006-01-20 | 18.20 |
| 2006-01-19 | 18.95 |
| 2006-01-18 | 16.70 |
| 2006-01-17 | 17.45 |
| 2006-01-16 | 19.32 |
| 2006-01-13 | 19.32 |
| 2006-01-12 | 18.57 |
| 2006-01-11 | 18.20 |
| 2006-01-10 | 17.82 |
| 2006-01-09 | 17.45 |
| 2006-01-06 | 15.57 |
| 2006-01-05 | 15.57 |
| 2006-01-04 | 15.20 |
| 2006-01-03 | 12.57 |
| 2005-12-30 | 12.57 |
| 2005-12-29 | 13.69 |
| 2005-12-28 | 14.44 |
| 2005-12-23 | 15.20 |
| 2005-12-22 | 15.20 |
| 2005-12-21 | 15.57 |
| 2005-12-20 | 14.82 |
| 2005-12-19 | 14.82 |
| 2005-12-16 | 14.07 |
| 2005-12-15 | 14.44 |
| 2005-12-14 | 13.32 |
| 2005-12-13 | 12.94 |
| 2005-12-12 | 13.32 |
| 2005-12-09 | 12.94 |
| 2005-12-08 | 12.57 |
| 2005-12-07 | 14.82 |
| 2005-12-06 | 13.32 |
| 2005-12-05 | 14.44 |
| 2005-12-02 | 15.20 |
| 2005-12-01 | 13.69 |
| 2005-11-30 | 13.32 |
| 2005-11-29 | 13.69 |
| 2005-11-28 | 14.07 |
| 2005-11-25 | 14.07 |
| 2005-11-24 | 14.07 |
| 2005-11-23 | 13.32 |
| 2005-11-22 | 12.19 |
| 2005-11-21 | 11.82 |
| 2005-11-18 | 11.82 |
| 2005-11-17 | 11.44 |
| 2005-11-16 | 9.94 |
| 2005-11-15 | 9.94 |
| 2005-11-14 | 9.94 |
| 2005-11-11 | 10.69 |
| 2005-11-10 | 9.94 |
| 2005-11-09 | 10.32 |
| 2005-11-08 | 8.44 |
| 2005-11-07 | 8.07 |
| 2005-11-04 | 9.19 |
| 2005-11-03 | 9.19 |
| 2005-11-02 | 9.57 |
| 2005-11-01 | 9.94 |
| 2005-10-31 | 8.44 |
| 2005-10-28 | 7.17 |
| 2005-10-27 | 8.27 |
| 2005-10-26 | 8.63 |
| 2005-10-25 | 8.27 |
| 2005-10-24 | 8.63 |
| 2005-10-21 | 9.37 |
| 2005-10-20 | 8.63 |
| 2005-10-19 | 8.27 |
| 2005-10-18 | 10.10 |
| 2005-10-17 | 9.37 |
| 2005-10-14 | 9.00 |
| 2005-10-13 | 10.10 |
| 2005-10-12 | 9.73 |
| 2005-10-10 | 11.94 |
| 2005-10-07 | 11.20 |
| 2005-10-06 | 11.57 |
| 2005-10-05 | 14.14 |
| 2005-10-04 | 15.61 |
| 2005-10-03 | 15.61 |
| 2005-09-30 | 15.61 |
| 2005-09-29 | 15.97 |
| 2005-09-28 | 14.51 |
| 2005-09-27 | 14.14 |
| 2005-09-26 | 14.51 |
| 2005-09-23 | 13.77 |
| 2005-09-22 | 13.40 |
| 2005-09-21 | 13.77 |
| 2005-09-20 | 13.77 |
| 2005-09-16 | 12.67 |
| 2005-09-15 | 12.67 |
| 2005-09-14 | 13.04 |
| 2005-09-13 | 12.67 |
| 2005-09-12 | 13.77 |
| 2005-09-09 | 13.77 |
| 2005-09-08 | 13.77 |
| 2005-09-07 | 13.77 |
| 2005-09-06 | 13.77 |
| 2005-09-05 | 13.77 |
| 2005-09-02 | 14.14 |
| 2005-09-01 | 13.40 |
| 2005-08-31 | 11.57 |
| 2005-08-30 | 11.94 |
| 2005-08-29 | 11.20 |
| 2005-08-26 | 11.94 |
| 2005-08-25 | 11.20 |
| 2005-08-24 | 11.20 |
| 2005-08-23 | 11.57 |
| 2005-08-22 | 13.77 |
| 2005-08-19 | 11.94 |
| 2005-08-18 | 13.04 |
| 2005-08-17 | 15.61 |
| 2005-08-16 | 15.24 |
| 2005-08-15 | 14.87 |
| 2005-08-12 | 15.24 |
| 2005-08-11 | 14.87 |
| 2005-08-10 | 14.14 |
| 2005-08-09 | 11.94 |
| 2005-08-08 | 12.30 |
| 2005-08-05 | 11.94 |
| 2005-08-04 | 12.30 |
| 2005-08-03 | 12.30 |
| 2005-08-02 | 12.67 |
| 2005-08-01 | 11.20 |
| 2005-07-29 | 10.84 |
| 2005-07-28 | 10.10 |
| 2005-07-27 | 10.10 |
| 2005-07-26 | 9.73 |
| 2005-07-25 | 10.10 |
| 2005-07-22 | 10.10 |
| 2005-07-21 | 8.63 |
| 2005-07-20 | 8.63 |
| 2005-07-19 | 8.27 |
| 2005-07-18 | 8.27 |
| 2005-07-15 | 7.90 |
| 2005-07-14 | 7.90 |
| 2005-07-13 | 6.80 |
| 2005-07-12 | 5.33 |
| 2005-07-11 | 5.33 |
| 2005-07-08 | 3.86 |
| 2005-07-07 | 4.60 |
| 2005-07-06 | 5.70 |
| 2005-07-05 | 5.33 |
| 2005-07-04 | 6.06 |
| 2005-06-30 | 6.06 |
| 2005-06-29 | 6.43 |
| 2005-06-28 | 6.06 |
| 2005-06-27 | 5.33 |
| 2005-06-24 | 5.70 |
| 2005-06-23 | 5.70 |
| 2005-06-22 | 5.33 |
| 2005-06-21 | 4.60 |
| 2005-06-20 | 4.23 |
| 2005-06-17 | 3.86 |
| 2005-06-16 | 3.13 |
| 2005-06-15 | 3.86 |
| 2005-06-14 | 3.86 |
| 2005-06-13 | 3.86 |
| 2005-06-10 | 3.86 |
| 2005-06-09 | 3.50 |
| 2005-06-08 | 3.50 |
| 2005-06-07 | 3.13 |
| 2005-06-06 | 3.13 |
| 2005-06-03 | 3.13 |
| 2005-06-02 | 2.76 |
| 2005-06-01 | 3.50 |
| 2005-05-31 | 3.50 |
| 2005-05-30 | 3.13 |
| 2005-05-27 | 2.39 |
| 2005-05-26 | 0.93 |
| 2005-05-25 | 1.29 |
| 2005-05-24 | 2.39 |
| 2005-05-23 | 1.66 |
| 2005-05-20 | 2.39 |
| 2005-05-19 | 1.66 |
| 2005-05-18 | 1.66 |
| 2005-05-17 | 1.29 |
| 2005-05-13 | 3.13 |
| 2005-05-12 | 3.86 |
| 2005-05-11 | 3.50 |
| 2005-05-10 | 3.86 |
| 2005-05-09 | 4.23 |
| 2005-05-06 | 3.86 |
| 2005-05-05 | 4.23 |
| 2005-05-04 | 3.50 |
| 2005-05-03 | 2.76 |
| 2005-04-29 | 2.76 |
| 2005-04-28 | 2.76 |
| 2005-04-27 | 2.17 |
| 2005-04-26 | 2.17 |
| 2005-04-25 | 1.45 |
| 2005-04-22 | 1.45 |
| 2005-04-21 | 0.36 |
| 2005-04-20 | -0.72 |
| 2005-04-19 | -0.72 |
| 2005-04-18 | -1.45 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 1.09 |
| 2005-04-13 | 1.45 |
| 2005-04-12 | 0.36 |
| 2005-04-11 | 0.36 |
| 2005-04-08 | 0.36 |
| 2005-04-07 | -0.36 |
| 2005-04-06 | -0.36 |
| 2005-04-04 | -0.72 |
| 2005-04-01 | -1.09 |
| 2005-03-31 | -0.36 |
| 2005-03-30 | -1.09 |
| 2005-03-29 | -1.09 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy