Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08210 | 2003-11-10 | 2015-09-25 | 2015-09-29 | |
| HK Main | 02086 | 2015-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2086 % |
|---|---|
| 2025-09-05 | 1,049.11 |
| 2025-09-04 | 1,010.16 |
| 2025-09-03 | 990.68 |
| 2025-09-02 | 1,010.16 |
| 2025-09-01 | 1,029.64 |
| 2025-08-29 | 1,088.06 |
| 2025-08-28 | 1,088.06 |
| 2025-08-27 | 1,049.11 |
| 2025-08-26 | 1,088.06 |
| 2025-08-25 | 1,049.11 |
| 2025-08-22 | 1,049.11 |
| 2025-08-21 | 1,049.11 |
| 2025-08-20 | 1,068.59 |
| 2025-08-19 | 1,049.11 |
| 2025-08-18 | 1,049.11 |
| 2025-08-15 | 951.73 |
| 2025-08-14 | 990.68 |
| 2025-08-13 | 990.68 |
| 2025-08-12 | 1,010.16 |
| 2025-08-11 | 1,010.16 |
| 2025-08-08 | 1,029.64 |
| 2025-08-07 | 1,068.59 |
| 2025-08-06 | 1,068.59 |
| 2025-08-05 | 1,068.59 |
| 2025-08-04 | 1,049.11 |
| 2025-08-01 | 1,127.02 |
| 2025-07-31 | 1,049.11 |
| 2025-07-30 | 1,107.54 |
| 2025-07-29 | 1,049.11 |
| 2025-07-28 | 1,127.02 |
| 2025-07-25 | 1,010.16 |
| 2025-07-24 | 1,049.11 |
| 2025-07-23 | 990.68 |
| 2025-07-22 | 1,049.11 |
| 2025-07-21 | 1,010.16 |
| 2025-07-18 | 1,029.64 |
| 2025-07-17 | 971.21 |
| 2025-07-16 | 912.78 |
| 2025-07-15 | 932.25 |
| 2025-07-14 | 971.21 |
| 2025-07-11 | 1,029.64 |
| 2025-07-10 | 786.18 |
| 2025-07-09 | 912.78 |
| 2025-07-08 | 971.21 |
| 2025-07-07 | 1,010.16 |
| 2025-07-04 | 990.68 |
| 2025-07-03 | 1,010.16 |
| 2025-07-02 | 1,010.16 |
| 2025-06-30 | 1,010.16 |
| 2025-06-27 | 1,107.54 |
| 2025-06-26 | 893.30 |
| 2025-06-25 | 873.82 |
| 2025-06-24 | 873.82 |
| 2025-06-23 | 786.18 |
| 2025-06-20 | 776.44 |
| 2025-06-19 | 776.44 |
| 2025-06-18 | 776.44 |
| 2025-06-17 | 776.44 |
| 2025-06-16 | 776.44 |
| 2025-06-13 | 766.70 |
| 2025-06-12 | 766.70 |
| 2025-06-11 | 873.82 |
| 2025-06-10 | 864.09 |
| 2025-06-09 | 990.68 |
| 2025-06-06 | 1,010.16 |
| 2025-06-05 | 1,029.64 |
| 2025-06-04 | 1,029.64 |
| 2025-06-03 | 1,029.64 |
| 2025-06-02 | 893.30 |
| 2025-05-30 | 1,127.02 |
| 2025-05-29 | 1,088.06 |
| 2025-05-28 | 1,068.59 |
| 2025-05-27 | 1,068.59 |
| 2025-05-26 | 1,049.11 |
| 2025-05-23 | 1,049.11 |
| 2025-05-22 | 1,049.11 |
| 2025-05-21 | 1,049.11 |
| 2025-05-20 | 1,068.59 |
| 2025-05-19 | 1,029.64 |
| 2025-05-16 | 1,010.16 |
| 2025-05-15 | 1,029.64 |
| 2025-05-14 | 1,010.16 |
| 2025-05-13 | 1,029.64 |
| 2025-05-12 | 951.73 |
| 2025-05-09 | 971.21 |
| 2025-05-08 | 912.78 |
| 2025-05-07 | 873.82 |
| 2025-05-06 | 1,049.11 |
| 2025-05-02 | 1,068.59 |
| 2025-04-30 | 912.78 |
| 2025-04-29 | 873.82 |
| 2025-04-28 | 795.92 |
| 2025-04-25 | 776.44 |
| 2025-04-24 | 601.15 |
| 2025-04-23 | 601.15 |
| 2025-04-22 | 601.15 |
| 2025-04-17 | 601.15 |
| 2025-04-16 | 601.15 |
| 2025-04-15 | 756.96 |
| 2025-04-14 | 620.63 |
| 2025-04-11 | 601.15 |
| 2025-04-10 | 601.15 |
| 2025-04-09 | 698.54 |
| 2025-04-08 | 698.54 |
| 2025-04-07 | 873.82 |
| 2025-04-03 | 815.39 |
| 2025-04-02 | 815.39 |
| 2025-04-01 | 815.39 |
| 2025-03-31 | 815.39 |
| 2025-03-28 | 815.39 |
| 2025-03-27 | 815.39 |
| 2025-03-26 | 834.87 |
| 2025-03-25 | 640.11 |
| 2025-03-24 | 640.11 |
| 2025-03-21 | 640.11 |
| 2025-03-20 | 640.11 |
| 2025-03-19 | 640.11 |
| 2025-03-18 | 640.11 |
| 2025-03-17 | 640.11 |
| 2025-03-14 | 640.11 |
| 2025-03-13 | 640.11 |
| 2025-03-12 | 679.06 |
| 2025-03-11 | 649.84 |
| 2025-03-10 | 649.84 |
| 2025-03-07 | 581.68 |
| 2025-03-06 | 679.06 |
| 2025-03-05 | 679.06 |
| 2025-03-04 | 679.06 |
| 2025-03-03 | 620.63 |
| 2025-02-28 | 620.63 |
| 2025-02-27 | 620.63 |
| 2025-02-26 | 679.06 |
| 2025-02-25 | 669.32 |
| 2025-02-24 | 669.32 |
| 2025-02-21 | 669.32 |
| 2025-02-20 | 669.32 |
| 2025-02-19 | 669.32 |
| 2025-02-18 | 669.32 |
| 2025-02-17 | 718.01 |
| 2025-02-14 | 776.44 |
| 2025-02-13 | 776.44 |
| 2025-02-12 | 688.80 |
| 2025-02-11 | 688.80 |
| 2025-02-10 | 688.80 |
| 2025-02-07 | 688.80 |
| 2025-02-06 | 669.32 |
| 2025-02-05 | 669.32 |
| 2025-02-04 | 669.32 |
| 2025-02-03 | 679.06 |
| 2025-01-28 | 688.80 |
| 2025-01-27 | 688.80 |
| 2025-01-24 | 688.80 |
| 2025-01-23 | 688.80 |
| 2025-01-22 | 688.80 |
| 2025-01-21 | 688.80 |
| 2025-01-20 | 688.80 |
| 2025-01-17 | 698.54 |
| 2025-01-16 | 698.54 |
| 2025-01-15 | 688.80 |
| 2025-01-14 | 688.80 |
| 2025-01-13 | 718.01 |
| 2025-01-10 | 718.01 |
| 2025-01-09 | 718.01 |
| 2025-01-08 | 718.01 |
| 2025-01-07 | 718.01 |
| 2025-01-06 | 718.01 |
| 2025-01-03 | 718.01 |
| 2025-01-02 | 718.01 |
| 2024-12-31 | 718.01 |
| 2024-12-30 | 718.01 |
| 2024-12-27 | 718.01 |
| 2024-12-24 | 854.35 |
| 2024-12-23 | 873.82 |
| 2024-12-20 | 873.82 |
| 2024-12-19 | 873.82 |
| 2024-12-18 | 873.82 |
| 2024-12-17 | 873.82 |
| 2024-12-16 | 873.82 |
| 2024-12-13 | 864.09 |
| 2024-12-12 | 864.09 |
| 2024-12-11 | 873.82 |
| 2024-12-10 | 873.82 |
| 2024-12-09 | 873.82 |
| 2024-12-06 | 873.82 |
| 2024-12-05 | 873.82 |
| 2024-12-04 | 893.30 |
| 2024-12-03 | 776.44 |
| 2024-12-02 | 679.06 |
| 2024-11-29 | 679.06 |
| 2024-11-28 | 679.06 |
| 2024-11-27 | 679.06 |
| 2024-11-26 | 679.06 |
| 2024-11-25 | 679.06 |
| 2024-11-22 | 873.82 |
| 2024-11-21 | 873.82 |
| 2024-11-20 | 786.18 |
| 2024-11-19 | 786.18 |
| 2024-11-18 | 786.18 |
| 2024-11-15 | 795.92 |
| 2024-11-14 | 795.92 |
| 2024-11-13 | 795.92 |
| 2024-11-12 | 844.61 |
| 2024-11-11 | 854.35 |
| 2024-11-08 | 854.35 |
| 2024-11-07 | 688.80 |
| 2024-11-06 | 815.39 |
| 2024-11-05 | 815.39 |
| 2024-11-04 | 815.39 |
| 2024-11-01 | 815.39 |
| 2024-10-31 | 815.39 |
| 2024-10-30 | 815.39 |
| 2024-10-29 | 815.39 |
| 2024-10-28 | 815.39 |
| 2024-10-25 | 805.66 |
| 2024-10-24 | 776.44 |
| 2024-10-23 | 776.44 |
| 2024-10-22 | 776.44 |
| 2024-10-21 | 776.44 |
| 2024-10-18 | 776.44 |
| 2024-10-17 | 776.44 |
| 2024-10-16 | 854.35 |
| 2024-10-15 | 854.35 |
| 2024-10-14 | 864.09 |
| 2024-10-10 | 864.09 |
| 2024-10-09 | 864.09 |
| 2024-10-08 | 864.09 |
| 2024-10-07 | 873.82 |
| 2024-10-04 | 873.82 |
| 2024-10-03 | 873.82 |
| 2024-10-02 | 766.70 |
| 2024-09-30 | 766.70 |
| 2024-09-27 | 766.70 |
| 2024-09-26 | 747.23 |
| 2024-09-25 | 747.23 |
| 2024-09-24 | 747.23 |
| 2024-09-23 | 766.70 |
| 2024-09-20 | 766.70 |
| 2024-09-19 | 766.70 |
| 2024-09-17 | 766.70 |
| 2024-09-16 | 766.70 |
| 2024-09-13 | 766.70 |
| 2024-09-12 | 766.70 |
| 2024-09-11 | 766.70 |
| 2024-09-10 | 766.70 |
| 2024-09-09 | 669.32 |
| 2024-09-05 | 669.32 |
| 2024-09-04 | 698.54 |
| 2024-09-03 | 776.44 |
| 2024-09-02 | 776.44 |
| 2024-08-30 | 776.44 |
| 2024-08-29 | 893.30 |
| 2024-08-28 | 893.30 |
| 2024-08-27 | 893.30 |
| 2024-08-26 | 893.30 |
| 2024-08-23 | 893.30 |
| 2024-08-22 | 893.30 |
| 2024-08-21 | 932.25 |
| 2024-08-20 | 932.25 |
| 2024-08-19 | 932.25 |
| 2024-08-16 | 932.25 |
| 2024-08-15 | 932.25 |
| 2024-08-14 | 932.25 |
| 2024-08-13 | 932.25 |
| 2024-08-12 | 951.73 |
| 2024-08-09 | 932.25 |
| 2024-08-08 | 951.73 |
| 2024-08-07 | 893.30 |
| 2024-08-06 | 893.30 |
| 2024-08-05 | 873.82 |
| 2024-08-02 | 1,068.59 |
| 2024-08-01 | 1,068.59 |
| 2024-07-31 | 1,010.16 |
| 2024-07-30 | 1,010.16 |
| 2024-07-29 | 1,010.16 |
| 2024-07-26 | 1,010.16 |
| 2024-07-25 | 932.25 |
| 2024-07-24 | 932.25 |
| 2024-07-23 | 932.25 |
| 2024-07-22 | 932.25 |
| 2024-07-19 | 932.25 |
| 2024-07-18 | 1,165.97 |
| 2024-07-17 | 1,165.97 |
| 2024-07-16 | 1,165.97 |
| 2024-07-15 | 1,165.97 |
| 2024-07-12 | 1,165.97 |
| 2024-07-11 | 1,165.97 |
| 2024-07-10 | 1,263.35 |
| 2024-07-09 | 932.25 |
| 2024-07-08 | 932.25 |
| 2024-07-05 | 932.25 |
| 2024-07-04 | 1,049.11 |
| 2024-07-03 | 1,049.11 |
| 2024-07-02 | 1,068.59 |
| 2024-06-28 | 1,068.59 |
| 2024-06-27 | 1,068.59 |
| 2024-06-26 | 1,068.59 |
| 2024-06-25 | 1,068.59 |
| 2024-06-24 | 1,068.59 |
| 2024-06-21 | 873.82 |
| 2024-06-20 | 873.82 |
| 2024-06-19 | 932.25 |
| 2024-06-18 | 1,068.59 |
| 2024-06-17 | 1,068.59 |
| 2024-06-14 | 1,263.35 |
| 2024-06-13 | 1,263.35 |
| 2024-06-12 | 1,263.35 |
| 2024-06-11 | 1,263.35 |
| 2024-06-07 | 1,263.35 |
| 2024-06-06 | 1,341.26 |
| 2024-06-05 | 1,360.74 |
| 2024-06-04 | 990.68 |
| 2024-06-03 | 990.68 |
| 2024-05-31 | 951.73 |
| 2024-05-30 | 1,165.97 |
| 2024-05-29 | 1,185.45 |
| 2024-05-28 | 1,185.45 |
| 2024-05-27 | 1,185.45 |
| 2024-05-24 | 1,185.45 |
| 2024-05-23 | 1,224.40 |
| 2024-05-22 | 1,185.45 |
| 2024-05-21 | 1,224.40 |
| 2024-05-20 | 1,224.40 |
| 2024-05-17 | 1,399.69 |
| 2024-05-16 | 1,399.69 |
| 2024-05-14 | 1,399.69 |
| 2024-05-13 | 1,399.69 |
| 2024-05-10 | 1,419.16 |
| 2024-05-09 | 1,419.16 |
| 2024-05-08 | 1,419.16 |
| 2024-05-07 | 1,321.78 |
| 2024-05-06 | 1,419.16 |
| 2024-05-03 | 1,419.16 |
| 2024-05-02 | 1,419.16 |
| 2024-04-30 | 1,419.16 |
| 2024-04-29 | 1,419.16 |
| 2024-04-26 | 1,419.16 |
| 2024-04-25 | 1,419.16 |
| 2024-04-24 | 1,419.16 |
| 2024-04-23 | 1,419.16 |
| 2024-04-22 | 1,419.16 |
| 2024-04-19 | 1,419.16 |
| 2024-04-18 | 1,419.16 |
| 2024-04-17 | 1,419.16 |
| 2024-04-16 | 1,419.16 |
| 2024-04-15 | 1,419.16 |
| 2024-04-12 | 1,419.16 |
| 2024-04-11 | 1,419.16 |
| 2024-04-10 | 1,419.16 |
| 2024-04-09 | 1,419.16 |
| 2024-04-08 | 1,419.16 |
| 2024-04-05 | 1,419.16 |
| 2024-04-03 | 1,458.12 |
| 2024-04-02 | 1,419.16 |
| 2024-03-28 | 1,477.59 |
| 2024-03-27 | 1,419.16 |
| 2024-03-26 | 1,360.74 |
| 2024-03-25 | 1,146.49 |
| 2024-03-22 | 1,165.97 |
| 2024-03-21 | 1,146.49 |
| 2024-03-20 | 1,380.21 |
| 2024-03-19 | 1,360.74 |
| 2024-03-18 | 1,360.74 |
| 2024-03-15 | 1,360.74 |
| 2024-03-14 | 1,380.21 |
| 2024-03-13 | 1,380.21 |
| 2024-03-12 | 1,321.78 |
| 2024-03-11 | 1,204.92 |
| 2024-03-08 | 1,419.16 |
| 2024-03-07 | 1,321.78 |
| 2024-03-06 | 1,263.35 |
| 2024-03-05 | 1,165.97 |
| 2024-03-04 | 1,165.97 |
| 2024-03-01 | 1,360.74 |
| 2024-02-29 | 1,243.88 |
| 2024-02-28 | 1,165.97 |
| 2024-02-27 | 1,360.74 |
| 2024-02-26 | 1,302.31 |
| 2024-02-23 | 1,321.78 |
| 2024-02-22 | 1,360.74 |
| 2024-02-21 | 1,049.11 |
| 2024-02-20 | 1,049.11 |
| 2024-02-19 | 1,049.11 |
| 2024-02-16 | 1,049.11 |
| 2024-02-15 | 1,049.11 |
| 2024-02-14 | 1,068.59 |
| 2024-02-09 | 1,029.64 |
| 2024-02-08 | 1,029.64 |
| 2024-02-07 | 1,029.64 |
| 2024-02-06 | 1,029.64 |
| 2024-02-05 | 951.73 |
| 2024-02-02 | 951.73 |
| 2024-02-01 | 951.73 |
| 2024-01-31 | 932.25 |
| 2024-01-30 | 1,088.06 |
| 2024-01-29 | 1,088.06 |
| 2024-01-26 | 1,088.06 |
| 2024-01-25 | 1,088.06 |
| 2024-01-24 | 1,088.06 |
| 2024-01-23 | 1,088.06 |
| 2024-01-22 | 1,068.59 |
| 2024-01-19 | 1,282.83 |
| 2024-01-18 | 1,282.83 |
| 2024-01-17 | 1,282.83 |
| 2024-01-16 | 1,302.31 |
| 2024-01-15 | 1,302.31 |
| 2024-01-12 | 1,302.31 |
| 2024-01-11 | 1,302.31 |
| 2024-01-10 | 1,302.31 |
| 2024-01-09 | 1,302.31 |
| 2024-01-08 | 1,302.31 |
| 2024-01-05 | 1,302.31 |
| 2024-01-04 | 1,302.31 |
| 2024-01-03 | 1,321.78 |
| 2024-01-02 | 1,321.78 |
| 2023-12-29 | 1,321.78 |
| 2023-12-28 | 1,321.78 |
| 2023-12-27 | 1,321.78 |
| 2023-12-22 | 1,321.78 |
| 2023-12-21 | 1,321.78 |
| 2023-12-20 | 1,321.78 |
| 2023-12-19 | 1,380.21 |
| 2023-12-18 | 1,380.21 |
| 2023-12-15 | 1,380.21 |
| 2023-12-14 | 1,380.21 |
| 2023-12-13 | 1,399.69 |
| 2023-12-12 | 1,399.69 |
| 2023-12-11 | 1,399.69 |
| 2023-12-08 | 1,399.69 |
| 2023-12-07 | 1,399.69 |
| 2023-12-06 | 1,438.64 |
| 2023-12-05 | 1,438.64 |
| 2023-12-04 | 1,438.64 |
| 2023-12-01 | 1,438.64 |
| 2023-11-30 | 1,438.64 |
| 2023-11-29 | 1,458.12 |
| 2023-11-28 | 1,497.07 |
| 2023-11-27 | 1,497.07 |
| 2023-11-24 | 1,497.07 |
| 2023-11-23 | 1,497.07 |
| 2023-11-22 | 1,516.55 |
| 2023-11-21 | 1,536.02 |
| 2023-11-20 | 1,555.50 |
| 2023-11-17 | 1,555.50 |
| 2023-11-16 | 1,555.50 |
| 2023-11-15 | 1,555.50 |
| 2023-11-14 | 1,399.69 |
| 2023-11-13 | 1,458.12 |
| 2023-11-10 | 1,555.50 |
| 2023-11-09 | 1,380.21 |
| 2023-11-08 | 1,536.02 |
| 2023-11-07 | 1,574.98 |
| 2023-11-06 | 1,497.07 |
| 2023-11-03 | 1,613.93 |
| 2023-11-02 | 1,574.98 |
| 2023-11-01 | 1,574.98 |
| 2023-10-31 | 1,594.45 |
| 2023-10-30 | 1,613.93 |
| 2023-10-27 | 1,613.93 |
| 2023-10-26 | 1,633.41 |
| 2023-10-25 | 1,633.41 |
| 2023-10-24 | 1,594.45 |
| 2023-10-20 | 1,613.93 |
| 2023-10-19 | 1,633.41 |
| 2023-10-18 | 1,652.88 |
| 2023-10-17 | 1,633.41 |
| 2023-10-16 | 1,691.84 |
| 2023-10-13 | 1,555.50 |
| 2023-10-12 | 1,555.50 |
| 2023-10-11 | 1,360.74 |
| 2023-10-10 | 1,613.93 |
| 2023-10-09 | 1,555.50 |
| 2023-10-06 | 1,555.50 |
| 2023-10-05 | 1,555.50 |
| 2023-10-04 | 1,029.64 |
| 2023-10-03 | 1,029.64 |
| 2023-09-29 | 1,029.64 |
| 2023-09-28 | 1,029.64 |
| 2023-09-27 | 1,165.97 |
| 2023-09-26 | 1,165.97 |
| 2023-09-25 | 1,165.97 |
| 2023-09-22 | 1,165.97 |
| 2023-09-21 | 1,165.97 |
| 2023-09-20 | 1,165.97 |
| 2023-09-19 | 1,165.97 |
| 2023-09-18 | 1,165.97 |
| 2023-09-15 | 1,165.97 |
| 2023-09-14 | 1,165.97 |
| 2023-09-13 | 1,127.02 |
| 2023-09-12 | 1,088.06 |
| 2023-09-11 | 1,146.49 |
| 2023-09-07 | 1,146.49 |
| 2023-09-06 | 1,165.97 |
| 2023-09-05 | 1,165.97 |
| 2023-09-04 | 1,165.97 |
| 2023-08-31 | 1,341.26 |
| 2023-08-30 | 1,341.26 |
| 2023-08-29 | 1,341.26 |
| 2023-08-28 | 1,341.26 |
| 2023-08-25 | 1,049.11 |
| 2023-08-24 | 1,049.11 |
| 2023-08-23 | 1,049.11 |
| 2023-08-22 | 1,088.06 |
| 2023-08-21 | 1,088.06 |
| 2023-08-18 | 1,088.06 |
| 2023-08-17 | 1,068.59 |
| 2023-08-16 | 1,068.59 |
| 2023-08-15 | 971.21 |
| 2023-08-14 | 951.73 |
| 2023-08-11 | 1,088.06 |
| 2023-08-10 | 1,263.35 |
| 2023-08-09 | 1,263.35 |
| 2023-08-08 | 1,185.45 |
| 2023-08-07 | 1,185.45 |
| 2023-08-04 | 1,185.45 |
| 2023-08-03 | 1,185.45 |
| 2023-08-02 | 1,224.40 |
| 2023-08-01 | 1,224.40 |
| 2023-07-31 | 1,263.35 |
| 2023-07-28 | 1,341.26 |
| 2023-07-27 | 1,380.21 |
| 2023-07-26 | 1,399.69 |
| 2023-07-25 | 1,419.16 |
| 2023-07-24 | 1,419.16 |
| 2023-07-21 | 1,419.16 |
| 2023-07-20 | 1,419.16 |
| 2023-07-19 | 1,419.16 |
| 2023-07-18 | 1,419.16 |
| 2023-07-14 | 1,419.16 |
| 2023-07-13 | 1,438.64 |
| 2023-07-12 | 1,399.69 |
| 2023-07-11 | 1,399.69 |
| 2023-07-10 | 1,399.69 |
| 2023-07-07 | 1,399.69 |
| 2023-07-06 | 1,399.69 |
| 2023-07-05 | 1,419.16 |
| 2023-07-04 | 1,497.07 |
| 2023-07-03 | 1,516.55 |
| 2023-06-30 | 1,341.26 |
| 2023-06-29 | 1,341.26 |
| 2023-06-28 | 1,613.93 |
| 2023-06-27 | 1,380.21 |
| 2023-06-26 | 1,380.21 |
| 2023-06-23 | 1,380.21 |
| 2023-06-21 | 1,380.21 |
| 2023-06-20 | 1,652.88 |
| 2023-06-19 | 1,341.26 |
| 2023-06-16 | 1,419.16 |
| 2023-06-15 | 1,263.35 |
| 2023-06-14 | 1,536.02 |
| 2023-06-13 | 1,555.50 |
| 2023-06-12 | 1,555.50 |
| 2023-06-09 | 1,555.50 |
| 2023-06-08 | 1,536.02 |
| 2023-06-07 | 1,399.69 |
| 2023-06-06 | 1,399.69 |
| 2023-06-05 | 1,399.69 |
| 2023-06-02 | 1,399.69 |
| 2023-06-01 | 1,419.16 |
| 2023-05-31 | 1,458.12 |
| 2023-05-30 | 1,282.83 |
| 2023-05-29 | 1,282.83 |
| 2023-05-25 | 1,380.21 |
| 2023-05-24 | 1,380.21 |
| 2023-05-23 | 1,555.50 |
| 2023-05-22 | 1,555.50 |
| 2023-05-19 | 1,574.98 |
| 2023-05-18 | 1,574.98 |
| 2023-05-17 | 1,574.98 |
| 2023-05-16 | 1,613.93 |
| 2023-05-15 | 1,613.93 |
| 2023-05-12 | 1,672.36 |
| 2023-05-11 | 1,672.36 |
| 2023-05-10 | 1,613.93 |
| 2023-05-09 | 1,497.07 |
| 2023-05-08 | 1,497.07 |
| 2023-05-05 | 1,497.07 |
| 2023-05-04 | 1,497.07 |
| 2023-05-03 | 1,497.07 |
| 2023-05-02 | 1,497.07 |
| 2023-04-28 | 1,497.07 |
| 2023-04-27 | 1,497.07 |
| 2023-04-26 | 1,497.07 |
| 2023-04-25 | 1,497.07 |
| 2023-04-24 | 1,497.07 |
| 2023-04-21 | 1,497.07 |
| 2023-04-20 | 1,477.59 |
| 2023-04-19 | 1,672.36 |
| 2023-04-18 | 1,672.36 |
| 2023-04-17 | 1,672.36 |
| 2023-04-14 | 1,672.36 |
| 2023-04-13 | 1,672.36 |
| 2023-04-12 | 1,672.36 |
| 2023-04-11 | 1,672.36 |
| 2023-04-06 | 1,672.36 |
| 2023-04-04 | 1,672.36 |
| 2023-04-03 | 1,730.79 |
| 2023-03-31 | 1,730.79 |
| 2023-03-30 | 1,711.31 |
| 2023-03-29 | 1,828.17 |
| 2023-03-28 | 1,828.17 |
| 2023-03-27 | 1,613.93 |
| 2023-03-24 | 1,613.93 |
| 2023-03-23 | 1,613.93 |
| 2023-03-22 | 1,613.93 |
| 2023-03-21 | 1,574.98 |
| 2023-03-20 | 1,536.02 |
| 2023-03-17 | 1,594.45 |
| 2023-03-16 | 1,594.45 |
| 2023-03-15 | 1,633.41 |
| 2023-03-14 | 2,022.94 |
| 2023-03-13 | 2,022.94 |
| 2023-03-10 | 2,022.94 |
| 2023-03-09 | 1,789.22 |
| 2023-03-08 | 1,711.31 |
| 2023-03-07 | 1,847.65 |
| 2023-03-06 | 1,847.65 |
| 2023-03-03 | 1,906.08 |
| 2023-03-02 | 2,003.46 |
| 2023-03-01 | 2,003.46 |
| 2023-02-28 | 2,003.46 |
| 2023-02-27 | 2,003.46 |
| 2023-02-24 | 1,906.08 |
| 2023-02-23 | 1,906.08 |
| 2023-02-22 | 1,906.08 |
| 2023-02-21 | 1,945.03 |
| 2023-02-20 | 2,120.32 |
| 2023-02-17 | 1,964.51 |
| 2023-02-16 | 2,022.94 |
| 2023-02-15 | 2,042.41 |
| 2023-02-14 | 2,042.41 |
| 2023-02-13 | 2,042.41 |
| 2023-02-10 | 2,139.79 |
| 2023-02-09 | 2,276.13 |
| 2023-02-08 | 2,276.13 |
| 2023-02-07 | 2,276.13 |
| 2023-02-06 | 2,276.13 |
| 2023-02-03 | 2,276.13 |
| 2023-02-02 | 2,276.13 |
| 2023-02-01 | 2,178.75 |
| 2023-01-31 | 2,178.75 |
| 2023-01-30 | 2,100.84 |
| 2023-01-27 | 2,217.70 |
| 2023-01-26 | 2,217.70 |
| 2023-01-20 | 2,217.70 |
| 2023-01-19 | 2,120.32 |
| 2023-01-18 | 2,120.32 |
| 2023-01-17 | 2,198.22 |
| 2023-01-16 | 2,159.27 |
| 2023-01-13 | 2,178.75 |
| 2023-01-12 | 2,315.08 |
| 2023-01-11 | 2,334.56 |
| 2023-01-10 | 2,198.22 |
| 2023-01-09 | 2,159.27 |
| 2023-01-06 | 2,198.22 |
| 2023-01-05 | 2,334.56 |
| 2023-01-04 | 2,276.13 |
| 2023-01-03 | 2,217.70 |
| 2022-12-30 | 2,237.18 |
| 2022-12-29 | 2,354.04 |
| 2022-12-28 | 2,354.04 |
| 2022-12-23 | 2,217.70 |
| 2022-12-22 | 2,217.70 |
| 2022-12-21 | 2,042.41 |
| 2022-12-20 | 2,042.41 |
| 2022-12-19 | 2,042.41 |
| 2022-12-16 | 2,042.41 |
| 2022-12-15 | 2,042.41 |
| 2022-12-14 | 2,042.41 |
| 2022-12-13 | 2,120.32 |
| 2022-12-12 | 2,178.75 |
| 2022-12-09 | 2,178.75 |
| 2022-12-08 | 2,315.08 |
| 2022-12-07 | 2,334.56 |
| 2022-12-06 | 2,334.56 |
| 2022-12-05 | 2,315.08 |
| 2022-12-02 | 2,315.08 |
| 2022-12-01 | 2,315.08 |
| 2022-11-30 | 2,295.61 |
| 2022-11-29 | 2,081.36 |
| 2022-11-28 | 2,295.61 |
| 2022-11-25 | 2,295.61 |
| 2022-11-24 | 2,256.65 |
| 2022-11-23 | 2,334.56 |
| 2022-11-22 | 2,217.70 |
| 2022-11-21 | 2,237.18 |
| 2022-11-18 | 2,490.37 |
| 2022-11-17 | 2,431.94 |
| 2022-11-16 | 2,334.56 |
| 2022-11-15 | 2,334.56 |
| 2022-11-14 | 2,120.32 |
| 2022-11-11 | 2,178.75 |
| 2022-11-10 | 2,159.27 |
| 2022-11-09 | 2,276.13 |
| 2022-11-08 | 2,237.18 |
| 2022-11-07 | 2,237.18 |
| 2022-11-04 | 2,334.56 |
| 2022-11-03 | 2,315.08 |
| 2022-11-02 | 2,354.04 |
| 2022-11-01 | 2,334.56 |
| 2022-10-31 | 2,217.70 |
| 2022-10-28 | 2,315.08 |
| 2022-10-27 | 2,295.61 |
| 2022-10-26 | 2,412.46 |
| 2022-10-25 | 2,412.46 |
| 2022-10-24 | 2,431.94 |
| 2022-10-21 | 2,782.52 |
| 2022-10-20 | 2,801.99 |
| 2022-10-19 | 2,782.52 |
| 2022-10-18 | 2,840.95 |
| 2022-10-17 | 2,821.47 |
| 2022-10-14 | 2,879.90 |
| 2022-10-13 | 2,821.47 |
| 2022-10-12 | 2,938.33 |
| 2022-10-11 | 2,918.85 |
| 2022-10-10 | 2,938.33 |
| 2022-10-07 | 2,918.85 |
| 2022-10-06 | 2,918.85 |
| 2022-10-05 | 2,938.33 |
| 2022-10-03 | 3,016.24 |
| 2022-09-30 | 2,996.76 |
| 2022-09-29 | 2,957.81 |
| 2022-09-28 | 3,055.19 |
| 2022-09-27 | 3,035.71 |
| 2022-09-26 | 3,055.19 |
| 2022-09-23 | 3,016.24 |
| 2022-09-22 | 3,016.24 |
| 2022-09-21 | 3,211.00 |
| 2022-09-20 | 3,016.24 |
| 2022-09-19 | 3,016.24 |
| 2022-09-16 | 3,211.00 |
| 2022-09-15 | 3,503.15 |
| 2022-09-14 | 3,035.71 |
| 2022-09-13 | 3,016.24 |
| 2022-09-09 | 2,801.99 |
| 2022-09-08 | 2,821.47 |
| 2022-09-07 | 2,801.99 |
| 2022-09-06 | 2,763.04 |
| 2022-09-05 | 2,763.04 |
| 2022-09-02 | 2,704.61 |
| 2022-09-01 | 2,860.42 |
| 2022-08-31 | 2,957.81 |
| 2022-08-30 | 3,055.19 |
| 2022-08-29 | 3,055.19 |
| 2022-08-26 | 2,996.76 |
| 2022-08-25 | 3,035.71 |
| 2022-08-24 | 3,094.14 |
| 2022-08-23 | 2,977.28 |
| 2022-08-22 | 3,152.57 |
| 2022-08-19 | 2,879.90 |
| 2022-08-18 | 2,840.95 |
| 2022-08-17 | 3,016.24 |
| 2022-08-16 | 2,899.38 |
| 2022-08-15 | 2,704.61 |
| 2022-08-12 | 2,685.14 |
| 2022-08-11 | 2,607.23 |
| 2022-08-10 | 2,373.51 |
| 2022-08-09 | 2,743.56 |
| 2022-08-08 | 2,626.71 |
| 2022-08-05 | 2,529.32 |
| 2022-08-04 | 2,568.28 |
| 2022-08-03 | 2,587.75 |
| 2022-08-02 | 2,509.85 |
| 2022-08-01 | 2,607.23 |
| 2022-07-29 | 2,548.80 |
| 2022-07-28 | 2,490.37 |
| 2022-07-27 | 2,373.51 |
| 2022-07-26 | 2,354.04 |
| 2022-07-25 | 2,392.99 |
| 2022-07-22 | 2,315.08 |
| 2022-07-21 | 2,315.08 |
| 2022-07-20 | 2,237.18 |
| 2022-07-19 | 2,237.18 |
| 2022-07-18 | 2,256.65 |
| 2022-07-15 | 2,373.51 |
| 2022-07-14 | 2,568.28 |
| 2022-07-13 | 2,568.28 |
| 2022-07-12 | 2,568.28 |
| 2022-07-11 | 2,626.71 |
| 2022-07-08 | 2,568.28 |
| 2022-07-07 | 2,412.46 |
| 2022-07-06 | 2,295.61 |
| 2022-07-05 | 2,139.79 |
| 2022-07-04 | 2,529.32 |
| 2022-06-30 | 2,548.80 |
| 2022-06-29 | 2,490.37 |
| 2022-06-28 | 2,392.99 |
| 2022-06-27 | 2,392.99 |
| 2022-06-24 | 2,529.32 |
| 2022-06-23 | 2,529.32 |
| 2022-06-22 | 2,509.85 |
| 2022-06-21 | 2,198.22 |
| 2022-06-20 | 2,237.18 |
| 2022-06-17 | 2,529.32 |
| 2022-06-16 | 2,334.56 |
| 2022-06-15 | 2,354.04 |
| 2022-06-14 | 2,276.13 |
| 2022-06-13 | 2,217.70 |
| 2022-06-10 | 2,295.61 |
| 2022-06-09 | 2,217.70 |
| 2022-06-08 | 2,120.32 |
| 2022-06-07 | 2,509.85 |
| 2022-06-06 | 2,237.18 |
| 2022-06-02 | 2,198.22 |
| 2022-06-01 | 2,081.36 |
| 2022-05-31 | 2,295.61 |
| 2022-05-30 | 2,120.32 |
| 2022-05-27 | 2,003.46 |
| 2022-05-26 | 2,042.41 |
| 2022-05-25 | 2,081.36 |
| 2022-05-24 | 2,081.36 |
| 2022-05-23 | 2,198.22 |
| 2022-05-20 | 2,042.41 |
| 2022-05-19 | 2,217.70 |
| 2022-05-18 | 2,159.27 |
| 2022-05-17 | 2,042.41 |
| 2022-05-16 | 2,120.32 |
| 2022-05-13 | 2,003.46 |
| 2022-05-12 | 1,964.51 |
| 2022-05-11 | 2,042.41 |
| 2022-05-10 | 2,061.89 |
| 2022-05-06 | 1,925.55 |
| 2022-05-05 | 2,061.89 |
| 2022-05-04 | 1,983.98 |
| 2022-05-03 | 2,120.32 |
| 2022-04-29 | 2,120.32 |
| 2022-04-28 | 2,022.94 |
| 2022-04-27 | 1,867.12 |
| 2022-04-26 | 1,983.98 |
| 2022-04-25 | 1,945.03 |
| 2022-04-22 | 2,120.32 |
| 2022-04-21 | 2,120.32 |
| 2022-04-20 | 2,120.32 |
| 2022-04-19 | 1,964.51 |
| 2022-04-14 | 1,983.98 |
| 2022-04-13 | 2,003.46 |
| 2022-04-12 | 1,906.08 |
| 2022-04-11 | 2,022.94 |
| 2022-04-08 | 1,925.55 |
| 2022-04-07 | 1,555.50 |
| 2022-04-06 | 1,613.93 |
| 2022-04-04 | 1,574.98 |
| 2022-04-01 | 1,613.93 |
| 2022-03-31 | 1,477.59 |
| 2022-03-30 | 1,380.21 |
| 2022-03-29 | 1,302.31 |
| 2022-03-28 | 1,263.35 |
| 2022-03-25 | 1,127.02 |
| 2022-03-24 | 1,263.35 |
| 2022-03-23 | 1,282.83 |
| 2022-03-22 | 1,282.83 |
| 2022-03-21 | 1,282.83 |
| 2022-03-18 | 1,341.26 |
| 2022-03-17 | 1,341.26 |
| 2022-03-16 | 1,360.74 |
| 2022-03-15 | 1,243.88 |
| 2022-03-14 | 1,516.55 |
| 2022-03-11 | 1,516.55 |
| 2022-03-10 | 1,536.02 |
| 2022-03-09 | 1,477.59 |
| 2022-03-08 | 1,477.59 |
| 2022-03-07 | 1,497.07 |
| 2022-03-04 | 1,555.50 |
| 2022-03-03 | 1,594.45 |
| 2022-03-02 | 1,711.31 |
| 2022-03-01 | 1,652.88 |
| 2022-02-28 | 1,750.26 |
| 2022-02-25 | 1,574.98 |
| 2022-02-24 | 1,516.55 |
| 2022-02-23 | 1,536.02 |
| 2022-02-22 | 1,536.02 |
| 2022-02-21 | 1,555.50 |
| 2022-02-18 | 1,516.55 |
| 2022-02-17 | 1,555.50 |
| 2022-02-16 | 1,536.02 |
| 2022-02-15 | 1,536.02 |
| 2022-02-14 | 1,536.02 |
| 2022-02-11 | 1,555.50 |
| 2022-02-10 | 1,536.02 |
| 2022-02-09 | 1,574.98 |
| 2022-02-08 | 1,594.45 |
| 2022-02-07 | 1,633.41 |
| 2022-02-04 | 1,711.31 |
| 2022-01-31 | 1,594.45 |
| 2022-01-28 | 1,633.41 |
| 2022-01-27 | 1,497.07 |
| 2022-01-26 | 1,789.22 |
| 2022-01-25 | 1,750.26 |
| 2022-01-24 | 1,945.03 |
| 2022-01-21 | 1,945.03 |
| 2022-01-20 | 1,769.74 |
| 2022-01-19 | 1,808.69 |
| 2022-01-18 | 1,808.69 |
| 2022-01-17 | 1,925.55 |
| 2022-01-14 | 2,042.41 |
| 2022-01-13 | 2,373.51 |
| 2022-01-12 | 2,100.84 |
| 2022-01-11 | 2,100.84 |
| 2022-01-10 | 2,120.32 |
| 2022-01-07 | 2,042.41 |
| 2022-01-06 | 2,042.41 |
| 2022-01-05 | 2,022.94 |
| 2022-01-04 | 2,003.46 |
| 2022-01-03 | 1,789.22 |
| 2021-12-31 | 1,789.22 |
| 2021-12-30 | 1,808.69 |
| 2021-12-29 | 1,789.22 |
| 2021-12-28 | 1,847.65 |
| 2021-12-24 | 1,886.60 |
| 2021-12-23 | 1,906.08 |
| 2021-12-22 | 1,847.65 |
| 2021-12-21 | 1,847.65 |
| 2021-12-20 | 1,847.65 |
| 2021-12-17 | 1,808.69 |
| 2021-12-16 | 1,808.69 |
| 2021-12-15 | 1,945.03 |
| 2021-12-14 | 1,808.69 |
| 2021-12-13 | 1,808.69 |
| 2021-12-10 | 1,847.65 |
| 2021-12-09 | 1,925.55 |
| 2021-12-08 | 1,828.17 |
| 2021-12-07 | 1,886.60 |
| 2021-12-06 | 1,769.74 |
| 2021-12-03 | 1,886.60 |
| 2021-12-02 | 1,886.60 |
| 2021-12-01 | 1,808.69 |
| 2021-11-30 | 1,867.12 |
| 2021-11-29 | 1,730.79 |
| 2021-11-26 | 1,808.69 |
| 2021-11-25 | 1,847.65 |
| 2021-11-24 | 1,906.08 |
| 2021-11-23 | 1,789.22 |
| 2021-11-22 | 1,789.22 |
| 2021-11-19 | 1,808.69 |
| 2021-11-18 | 1,925.55 |
| 2021-11-17 | 1,906.08 |
| 2021-11-16 | 1,906.08 |
| 2021-11-15 | 1,964.51 |
| 2021-11-12 | 1,945.03 |
| 2021-11-11 | 1,945.03 |
| 2021-11-10 | 1,945.03 |
| 2021-11-09 | 1,769.74 |
| 2021-11-08 | 1,847.65 |
| 2021-11-05 | 1,750.26 |
| 2021-11-04 | 1,574.98 |
| 2021-11-03 | 1,711.31 |
| 2021-11-02 | 1,613.93 |
| 2021-11-01 | 1,536.02 |
| 2021-10-29 | 1,613.93 |
| 2021-10-28 | 1,574.98 |
| 2021-10-27 | 1,555.50 |
| 2021-10-26 | 1,516.55 |
| 2021-10-25 | 1,633.41 |
| 2021-10-22 | 1,574.98 |
| 2021-10-21 | 1,594.45 |
| 2021-10-20 | 1,458.12 |
| 2021-10-19 | 1,536.02 |
| 2021-10-18 | 1,613.93 |
| 2021-10-15 | 1,594.45 |
| 2021-10-12 | 1,555.50 |
| 2021-10-11 | 1,516.55 |
| 2021-10-08 | 1,516.55 |
| 2021-10-07 | 1,497.07 |
| 2021-10-06 | 1,497.07 |
| 2021-10-05 | 1,458.12 |
| 2021-10-04 | 1,380.21 |
| 2021-09-30 | 1,438.64 |
| 2021-09-29 | 1,321.78 |
| 2021-09-28 | 1,321.78 |
| 2021-09-27 | 1,419.16 |
| 2021-09-24 | 1,399.69 |
| 2021-09-23 | 1,399.69 |
| 2021-09-21 | 1,360.74 |
| 2021-09-20 | 1,380.21 |
| 2021-09-17 | 1,321.78 |
| 2021-09-16 | 1,360.74 |
| 2021-09-15 | 1,360.74 |
| 2021-09-14 | 1,282.83 |
| 2021-09-13 | 1,302.31 |
| 2021-09-10 | 1,243.88 |
| 2021-09-09 | 1,302.31 |
| 2021-09-08 | 1,282.83 |
| 2021-09-07 | 1,224.40 |
| 2021-09-06 | 1,360.74 |
| 2021-09-03 | 1,204.92 |
| 2021-09-02 | 1,185.45 |
| 2021-09-01 | 1,146.49 |
| 2021-08-31 | 1,127.02 |
| 2021-08-30 | 1,127.02 |
| 2021-08-27 | 1,165.97 |
| 2021-08-26 | 1,127.02 |
| 2021-08-25 | 1,088.06 |
| 2021-08-24 | 990.68 |
| 2021-08-23 | 1,068.59 |
| 2021-08-20 | 1,068.59 |
| 2021-08-19 | 1,088.06 |
| 2021-08-18 | 1,088.06 |
| 2021-08-17 | 1,068.59 |
| 2021-08-16 | 1,068.59 |
| 2021-08-13 | 1,068.59 |
| 2021-08-12 | 1,068.59 |
| 2021-08-11 | 1,127.02 |
| 2021-08-10 | 1,165.97 |
| 2021-08-09 | 1,068.59 |
| 2021-08-06 | 1,049.11 |
| 2021-08-05 | 1,049.11 |
| 2021-08-04 | 1,010.16 |
| 2021-08-03 | 1,068.59 |
| 2021-08-02 | 1,068.59 |
| 2021-07-30 | 990.68 |
| 2021-07-29 | 1,068.59 |
| 2021-07-28 | 1,010.16 |
| 2021-07-27 | 990.68 |
| 2021-07-26 | 1,068.59 |
| 2021-07-23 | 1,029.64 |
| 2021-07-22 | 1,049.11 |
| 2021-07-21 | 1,049.11 |
| 2021-07-20 | 1,049.11 |
| 2021-07-19 | 1,049.11 |
| 2021-07-16 | 1,049.11 |
| 2021-07-15 | 1,068.59 |
| 2021-07-14 | 1,146.49 |
| 2021-07-13 | 1,068.59 |
| 2021-07-12 | 1,088.06 |
| 2021-07-09 | 1,068.59 |
| 2021-07-08 | 1,029.64 |
| 2021-07-07 | 1,127.02 |
| 2021-07-06 | 1,127.02 |
| 2021-07-05 | 1,088.06 |
| 2021-07-02 | 1,107.54 |
| 2021-06-30 | 1,068.59 |
| 2021-06-29 | 1,068.59 |
| 2021-06-28 | 1,107.54 |
| 2021-06-25 | 1,088.06 |
| 2021-06-24 | 1,146.49 |
| 2021-06-23 | 1,146.49 |
| 2021-06-22 | 1,146.49 |
| 2021-06-21 | 1,127.02 |
| 2021-06-18 | 1,127.02 |
| 2021-06-17 | 1,127.02 |
| 2021-06-16 | 1,127.02 |
| 2021-06-15 | 1,127.02 |
| 2021-06-11 | 1,127.02 |
| 2021-06-10 | 1,010.16 |
| 2021-06-09 | 912.78 |
| 2021-06-08 | 1,107.54 |
| 2021-06-07 | 1,107.54 |
| 2021-06-04 | 1,107.54 |
| 2021-06-03 | 1,107.54 |
| 2021-06-02 | 1,127.02 |
| 2021-06-01 | 1,146.49 |
| 2021-05-31 | 1,146.49 |
| 2021-05-28 | 1,107.54 |
| 2021-05-27 | 1,107.54 |
| 2021-05-26 | 1,146.49 |
| 2021-05-25 | 1,127.02 |
| 2021-05-24 | 1,165.97 |
| 2021-05-21 | 1,165.97 |
| 2021-05-20 | 1,165.97 |
| 2021-05-18 | 1,107.54 |
| 2021-05-17 | 1,146.49 |
| 2021-05-14 | 1,165.97 |
| 2021-05-13 | 1,146.49 |
| 2021-05-12 | 1,146.49 |
| 2021-05-11 | 1,263.35 |
| 2021-05-10 | 1,263.35 |
| 2021-05-07 | 1,263.35 |
| 2021-05-06 | 1,263.35 |
| 2021-05-05 | 1,263.35 |
| 2021-05-04 | 1,127.02 |
| 2021-05-03 | 1,127.02 |
| 2021-04-30 | 1,107.54 |
| 2021-04-29 | 1,107.54 |
| 2021-04-28 | 1,088.06 |
| 2021-04-27 | 1,088.06 |
| 2021-04-26 | 1,107.54 |
| 2021-04-23 | 1,146.49 |
| 2021-04-22 | 1,146.49 |
| 2021-04-21 | 1,146.49 |
| 2021-04-20 | 1,127.02 |
| 2021-04-19 | 1,127.02 |
| 2021-04-16 | 1,127.02 |
| 2021-04-15 | 1,107.54 |
| 2021-04-14 | 1,127.02 |
| 2021-04-13 | 1,127.02 |
| 2021-04-12 | 1,127.02 |
| 2021-04-09 | 1,146.49 |
| 2021-04-08 | 1,127.02 |
| 2021-04-07 | 1,146.49 |
| 2021-04-01 | 1,204.92 |
| 2021-03-31 | 1,224.40 |
| 2021-03-30 | 1,224.40 |
| 2021-03-29 | 1,224.40 |
| 2021-03-26 | 1,224.40 |
| 2021-03-25 | 1,224.40 |
| 2021-03-24 | 1,243.88 |
| 2021-03-23 | 1,263.35 |
| 2021-03-22 | 1,263.35 |
| 2021-03-19 | 1,263.35 |
| 2021-03-18 | 1,263.35 |
| 2021-03-17 | 1,263.35 |
| 2021-03-16 | 1,302.31 |
| 2021-03-15 | 1,302.31 |
| 2021-03-12 | 1,341.26 |
| 2021-03-11 | 1,282.83 |
| 2021-03-10 | 1,107.54 |
| 2021-03-09 | 1,107.54 |
| 2021-03-08 | 1,127.02 |
| 2021-03-05 | 1,146.49 |
| 2021-03-04 | 1,146.49 |
| 2021-03-03 | 1,224.40 |
| 2021-03-02 | 1,224.40 |
| 2021-03-01 | 1,204.92 |
| 2021-02-26 | 1,243.88 |
| 2021-02-25 | 1,321.78 |
| 2021-02-24 | 1,243.88 |
| 2021-02-23 | 1,263.35 |
| 2021-02-22 | 1,302.31 |
| 2021-02-19 | 1,419.16 |
| 2021-02-18 | 1,360.74 |
| 2021-02-17 | 1,321.78 |
| 2021-02-16 | 1,224.40 |
| 2021-02-11 | 1,224.40 |
| 2021-02-10 | 1,224.40 |
| 2021-02-09 | 1,127.02 |
| 2021-02-08 | 1,127.02 |
| 2021-02-05 | 1,107.54 |
| 2021-02-04 | 1,146.49 |
| 2021-02-03 | 1,165.97 |
| 2021-02-02 | 1,107.54 |
| 2021-02-01 | 1,243.88 |
| 2021-01-29 | 1,224.40 |
| 2021-01-28 | 1,204.92 |
| 2021-01-27 | 1,243.88 |
| 2021-01-26 | 1,302.31 |
| 2021-01-25 | 1,321.78 |
| 2021-01-22 | 1,204.92 |
| 2021-01-21 | 1,263.35 |
| 2021-01-20 | 1,107.54 |
| 2021-01-19 | 1,107.54 |
| 2021-01-18 | 1,146.49 |
| 2021-01-15 | 1,204.92 |
| 2021-01-14 | 1,224.40 |
| 2021-01-13 | 1,224.40 |
| 2021-01-12 | 1,224.40 |
| 2021-01-11 | 1,165.97 |
| 2021-01-08 | 1,204.92 |
| 2021-01-07 | 1,127.02 |
| 2021-01-06 | 1,165.97 |
| 2021-01-05 | 1,185.45 |
| 2021-01-04 | 1,068.59 |
| 2020-12-31 | 1,068.59 |
| 2020-12-30 | 1,127.02 |
| 2020-12-29 | 1,146.49 |
| 2020-12-28 | 1,088.06 |
| 2020-12-24 | 1,204.92 |
| 2020-12-23 | 1,088.06 |
| 2020-12-22 | 1,088.06 |
| 2020-12-21 | 1,146.49 |
| 2020-12-18 | 1,146.49 |
| 2020-12-17 | 1,107.54 |
| 2020-12-16 | 1,107.54 |
| 2020-12-15 | 1,107.54 |
| 2020-12-14 | 1,107.54 |
| 2020-12-11 | 1,107.54 |
| 2020-12-10 | 1,204.92 |
| 2020-12-09 | 1,088.06 |
| 2020-12-08 | 1,088.06 |
| 2020-12-07 | 1,165.97 |
| 2020-12-04 | 1,204.92 |
| 2020-12-03 | 1,185.45 |
| 2020-12-02 | 1,224.40 |
| 2020-12-01 | 1,049.11 |
| 2020-11-30 | 1,049.11 |
| 2020-11-27 | 1,146.49 |
| 2020-11-26 | 1,010.16 |
| 2020-11-25 | 971.21 |
| 2020-11-24 | 1,010.16 |
| 2020-11-23 | 1,107.54 |
| 2020-11-20 | 1,107.54 |
| 2020-11-19 | 1,088.06 |
| 2020-11-18 | 1,204.92 |
| 2020-11-17 | 1,204.92 |
| 2020-11-16 | 990.68 |
| 2020-11-13 | 1,107.54 |
| 2020-11-12 | 1,185.45 |
| 2020-11-11 | 1,243.88 |
| 2020-11-10 | 1,010.16 |
| 2020-11-09 | 951.73 |
| 2020-11-06 | 990.68 |
| 2020-11-05 | 990.68 |
| 2020-11-04 | 932.25 |
| 2020-11-03 | 912.78 |
| 2020-11-02 | 912.78 |
| 2020-10-30 | 873.82 |
| 2020-10-29 | 873.82 |
| 2020-10-28 | 893.30 |
| 2020-10-27 | 912.78 |
| 2020-10-23 | 932.25 |
| 2020-10-22 | 854.35 |
| 2020-10-21 | 951.73 |
| 2020-10-20 | 932.25 |
| 2020-10-19 | 932.25 |
| 2020-10-16 | 912.78 |
| 2020-10-15 | 873.82 |
| 2020-10-14 | 873.82 |
| 2020-10-12 | 873.82 |
| 2020-10-09 | 912.78 |
| 2020-10-08 | 912.78 |
| 2020-10-07 | 912.78 |
| 2020-10-06 | 893.30 |
| 2020-10-05 | 893.30 |
| 2020-09-30 | 805.66 |
| 2020-09-29 | 825.13 |
| 2020-09-28 | 786.18 |
| 2020-09-25 | 786.18 |
| 2020-09-24 | 815.39 |
| 2020-09-23 | 776.44 |
| 2020-09-22 | 834.87 |
| 2020-09-21 | 834.87 |
| 2020-09-18 | 834.87 |
| 2020-09-17 | 893.30 |
| 2020-09-16 | 825.13 |
| 2020-09-15 | 815.39 |
| 2020-09-14 | 873.82 |
| 2020-09-11 | 834.87 |
| 2020-09-10 | 737.49 |
| 2020-09-09 | 776.44 |
| 2020-09-08 | 795.92 |
| 2020-09-07 | 844.61 |
| 2020-09-04 | 873.82 |
| 2020-09-03 | 786.18 |
| 2020-09-02 | 805.66 |
| 2020-09-01 | 893.30 |
| 2020-08-31 | 864.09 |
| 2020-08-28 | 679.06 |
| 2020-08-27 | 679.06 |
| 2020-08-26 | 708.27 |
| 2020-08-25 | 708.27 |
| 2020-08-24 | 708.27 |
| 2020-08-21 | 708.27 |
| 2020-08-20 | 688.80 |
| 2020-08-19 | 688.80 |
| 2020-08-18 | 698.54 |
| 2020-08-17 | 718.01 |
| 2020-08-14 | 718.01 |
| 2020-08-13 | 727.75 |
| 2020-08-12 | 708.27 |
| 2020-08-11 | 708.27 |
| 2020-08-10 | 727.75 |
| 2020-08-07 | 747.23 |
| 2020-08-06 | 747.23 |
| 2020-08-05 | 737.49 |
| 2020-08-04 | 737.49 |
| 2020-08-03 | 718.01 |
| 2020-07-31 | 679.06 |
| 2020-07-30 | 718.01 |
| 2020-07-29 | 737.49 |
| 2020-07-28 | 727.75 |
| 2020-07-27 | 727.75 |
| 2020-07-24 | 737.49 |
| 2020-07-23 | 795.92 |
| 2020-07-22 | 776.44 |
| 2020-07-21 | 766.70 |
| 2020-07-20 | 776.44 |
| 2020-07-17 | 786.18 |
| 2020-07-16 | 766.70 |
| 2020-07-15 | 776.44 |
| 2020-07-14 | 844.61 |
| 2020-07-13 | 698.54 |
| 2020-07-10 | 679.06 |
| 2020-07-09 | 708.27 |
| 2020-07-08 | 679.06 |
| 2020-07-07 | 679.06 |
| 2020-07-06 | 640.11 |
| 2020-07-03 | 679.06 |
| 2020-07-02 | 659.58 |
| 2020-06-30 | 766.70 |
| 2020-06-29 | 679.06 |
| 2020-06-26 | 688.80 |
| 2020-06-24 | 659.58 |
| 2020-06-23 | 659.58 |
| 2020-06-22 | 679.06 |
| 2020-06-19 | 679.06 |
| 2020-06-18 | 640.11 |
| 2020-06-17 | 659.58 |
| 2020-06-16 | 698.54 |
| 2020-06-15 | 659.58 |
| 2020-06-12 | 659.58 |
| 2020-06-11 | 649.84 |
| 2020-06-10 | 679.06 |
| 2020-06-09 | 679.06 |
| 2020-06-08 | 688.80 |
| 2020-06-05 | 718.01 |
| 2020-06-04 | 737.49 |
| 2020-06-03 | 708.27 |
| 2020-06-02 | 708.27 |
| 2020-06-01 | 718.01 |
| 2020-05-29 | 679.06 |
| 2020-05-28 | 688.80 |
| 2020-05-27 | 737.49 |
| 2020-05-26 | 718.01 |
| 2020-05-25 | 718.01 |
| 2020-05-22 | 718.01 |
| 2020-05-21 | 776.44 |
| 2020-05-20 | 795.92 |
| 2020-05-19 | 756.96 |
| 2020-05-18 | 756.96 |
| 2020-05-15 | 766.70 |
| 2020-05-14 | 718.01 |
| 2020-05-13 | 747.23 |
| 2020-05-12 | 756.96 |
| 2020-05-11 | 747.23 |
| 2020-05-08 | 786.18 |
| 2020-05-07 | 786.18 |
| 2020-05-06 | 766.70 |
| 2020-05-05 | 795.92 |
| 2020-05-04 | 756.96 |
| 2020-04-29 | 737.49 |
| 2020-04-28 | 776.44 |
| 2020-04-27 | 776.44 |
| 2020-04-24 | 776.44 |
| 2020-04-23 | 776.44 |
| 2020-04-22 | 718.01 |
| 2020-04-21 | 747.23 |
| 2020-04-20 | 756.96 |
| 2020-04-17 | 815.39 |
| 2020-04-16 | 776.44 |
| 2020-04-15 | 756.96 |
| 2020-04-14 | 766.70 |
| 2020-04-09 | 795.92 |
| 2020-04-08 | 815.39 |
| 2020-04-07 | 718.01 |
| 2020-04-06 | 718.01 |
| 2020-04-03 | 756.96 |
| 2020-04-02 | 786.18 |
| 2020-04-01 | 805.66 |
| 2020-03-31 | 805.66 |
| 2020-03-30 | 825.13 |
| 2020-03-27 | 815.39 |
| 2020-03-26 | 834.87 |
| 2020-03-25 | 834.87 |
| 2020-03-24 | 864.09 |
| 2020-03-23 | 756.96 |
| 2020-03-20 | 786.18 |
| 2020-03-19 | 786.18 |
| 2020-03-18 | 844.61 |
| 2020-03-17 | 834.87 |
| 2020-03-16 | 815.39 |
| 2020-03-13 | 825.13 |
| 2020-03-12 | 854.35 |
| 2020-03-11 | 912.78 |
| 2020-03-10 | 873.82 |
| 2020-03-09 | 844.61 |
| 2020-03-06 | 864.09 |
| 2020-03-05 | 932.25 |
| 2020-03-04 | 971.21 |
| 2020-03-03 | 951.73 |
| 2020-03-02 | 951.73 |
| 2020-02-28 | 776.44 |
| 2020-02-27 | 873.82 |
| 2020-02-26 | 893.30 |
| 2020-02-25 | 990.68 |
| 2020-02-24 | 805.66 |
| 2020-02-21 | 844.61 |
| 2020-02-20 | 912.78 |
| 2020-02-19 | 844.61 |
| 2020-02-18 | 844.61 |
| 2020-02-17 | 844.61 |
| 2020-02-14 | 844.61 |
| 2020-02-13 | 844.61 |
| 2020-02-12 | 873.82 |
| 2020-02-11 | 873.82 |
| 2020-02-10 | 873.82 |
| 2020-02-07 | 873.82 |
| 2020-02-06 | 873.82 |
| 2020-02-05 | 873.82 |
| 2020-02-04 | 873.82 |
| 2020-02-03 | 971.21 |
| 2020-01-31 | 971.21 |
| 2020-01-30 | 971.21 |
| 2020-01-29 | 971.21 |
| 2020-01-24 | 971.21 |
| 2020-01-23 | 971.21 |
| 2020-01-22 | 971.21 |
| 2020-01-21 | 971.21 |
| 2020-01-20 | 1,165.97 |
| 2020-01-17 | 1,185.45 |
| 2020-01-16 | 1,068.59 |
| 2020-01-15 | 1,399.69 |
| 2020-01-14 | 951.73 |
| 2020-01-13 | 951.73 |
| 2020-01-10 | 951.73 |
| 2020-01-09 | 951.73 |
| 2020-01-08 | 951.73 |
| 2020-01-07 | 951.73 |
| 2020-01-06 | 951.73 |
| 2020-01-03 | 951.73 |
| 2020-01-02 | 951.73 |
| 2019-12-31 | 951.73 |
| 2019-12-30 | 951.73 |
| 2019-12-27 | 1,029.64 |
| 2019-12-24 | 1,029.64 |
| 2019-12-23 | 1,029.64 |
| 2019-12-20 | 1,029.64 |
| 2019-12-19 | 1,029.64 |
| 2019-12-18 | 1,029.64 |
| 2019-12-17 | 1,029.64 |
| 2019-12-16 | 1,029.64 |
| 2019-12-13 | 1,029.64 |
| 2019-12-12 | 1,068.59 |
| 2019-12-11 | 1,049.11 |
| 2019-12-10 | 1,068.59 |
| 2019-12-09 | 912.78 |
| 2019-12-06 | 912.78 |
| 2019-12-05 | 912.78 |
| 2019-12-04 | 971.21 |
| 2019-12-03 | 990.68 |
| 2019-12-02 | 1,010.16 |
| 2019-11-29 | 1,068.59 |
| 2019-11-28 | 1,068.59 |
| 2019-11-27 | 1,068.59 |
| 2019-11-26 | 1,068.59 |
| 2019-11-25 | 1,068.59 |
| 2019-11-22 | 1,068.59 |
| 2019-11-21 | 1,068.59 |
| 2019-11-20 | 1,107.54 |
| 2019-11-19 | 1,146.49 |
| 2019-11-18 | 1,204.92 |
| 2019-11-15 | 1,204.92 |
| 2019-11-14 | 1,224.40 |
| 2019-11-13 | 1,224.40 |
| 2019-11-12 | 1,243.88 |
| 2019-11-11 | 1,224.40 |
| 2019-11-08 | 1,224.40 |
| 2019-11-07 | 1,321.78 |
| 2019-11-06 | 1,341.26 |
| 2019-11-05 | 1,341.26 |
| 2019-11-04 | 1,282.83 |
| 2019-11-01 | 1,360.74 |
| 2019-10-31 | 1,360.74 |
| 2019-10-30 | 1,360.74 |
| 2019-10-29 | 1,360.74 |
| 2019-10-28 | 1,419.16 |
| 2019-10-25 | 1,419.16 |
| 2019-10-24 | 1,419.16 |
| 2019-10-23 | 1,243.88 |
| 2019-10-22 | 1,243.88 |
| 2019-10-21 | 1,263.35 |
| 2019-10-18 | 1,263.35 |
| 2019-10-17 | 1,360.74 |
| 2019-10-16 | 1,438.64 |
| 2019-10-15 | 1,341.26 |
| 2019-10-14 | 1,360.74 |
| 2019-10-11 | 1,224.40 |
| 2019-10-10 | 1,146.49 |
| 2019-10-09 | 1,204.92 |
| 2019-10-08 | 1,224.40 |
| 2019-10-04 | 1,263.35 |
| 2019-10-03 | 1,380.21 |
| 2019-10-02 | 1,360.74 |
| 2019-09-30 | 1,360.74 |
| 2019-09-27 | 1,360.74 |
| 2019-09-26 | 1,360.74 |
| 2019-09-25 | 1,321.78 |
| 2019-09-24 | 1,438.64 |
| 2019-09-23 | 1,399.69 |
| 2019-09-20 | 1,438.64 |
| 2019-09-19 | 1,399.69 |
| 2019-09-18 | 1,497.07 |
| 2019-09-17 | 1,497.07 |
| 2019-09-16 | 1,574.98 |
| 2019-09-13 | 1,672.36 |
| 2019-09-12 | 1,652.88 |
| 2019-09-11 | 1,652.88 |
| 2019-09-10 | 1,652.88 |
| 2019-09-09 | 1,730.79 |
| 2019-09-06 | 1,789.22 |
| 2019-09-05 | 1,789.22 |
| 2019-09-04 | 1,808.69 |
| 2019-09-03 | 1,828.17 |
| 2019-09-02 | 1,847.65 |
| 2019-08-30 | 1,828.17 |
| 2019-08-29 | 1,828.17 |
| 2019-08-28 | 1,847.65 |
| 2019-08-27 | 1,964.51 |
| 2019-08-26 | 1,964.51 |
| 2019-08-23 | 2,022.94 |
| 2019-08-22 | 2,061.89 |
| 2019-08-21 | 2,178.75 |
| 2019-08-20 | 2,217.70 |
| 2019-08-19 | 2,315.08 |
| 2019-08-16 | 2,315.08 |
| 2019-08-15 | 2,276.13 |
| 2019-08-14 | 2,237.18 |
| 2019-08-13 | 2,100.84 |
| 2019-08-12 | 2,120.32 |
| 2019-08-09 | 2,022.94 |
| 2019-08-08 | 1,828.17 |
| 2019-08-07 | 1,847.65 |
| 2019-08-06 | 1,730.79 |
| 2019-08-05 | 1,828.17 |
| 2019-08-02 | 2,042.41 |
| 2019-08-01 | 2,120.32 |
| 2019-07-31 | 2,139.79 |
| 2019-07-30 | 2,139.79 |
| 2019-07-29 | 2,217.70 |
| 2019-07-26 | 2,237.18 |
| 2019-07-25 | 2,276.13 |
| 2019-07-24 | 2,276.13 |
| 2019-07-23 | 3,639.48 |
| 2019-07-22 | 4,769.12 |
| 2019-07-19 | 4,924.93 |
| 2019-07-18 | 4,866.50 |
| 2019-07-17 | 4,029.01 |
| 2019-07-16 | 3,951.11 |
| 2019-07-15 | 3,990.06 |
| 2019-07-12 | 3,990.06 |
| 2019-07-11 | 3,990.06 |
| 2019-07-10 | 3,990.06 |
| 2019-07-09 | 3,697.91 |
| 2019-07-08 | 3,697.91 |
| 2019-07-05 | 3,697.91 |
| 2019-07-04 | 3,697.91 |
| 2019-07-03 | 3,697.91 |
| 2019-07-02 | 3,697.91 |
| 2019-06-28 | 3,697.91 |
| 2019-06-27 | 3,581.05 |
| 2019-06-26 | 3,581.05 |
| 2019-06-25 | 3,581.05 |
| 2019-06-24 | 3,756.34 |
| 2019-06-21 | 3,756.34 |
| 2019-06-20 | 3,756.34 |
| 2019-06-19 | 3,756.34 |
| 2019-06-18 | 3,756.34 |
| 2019-06-17 | 3,775.82 |
| 2019-06-14 | 3,775.82 |
| 2019-06-13 | 3,775.82 |
| 2019-06-12 | 3,775.82 |
| 2019-06-11 | 3,775.82 |
| 2019-06-10 | 3,775.82 |
| 2019-06-06 | 3,795.29 |
| 2019-06-05 | 3,795.29 |
| 2019-06-04 | 3,951.11 |
| 2019-06-03 | 3,951.11 |
| 2019-05-31 | 3,951.11 |
| 2019-05-30 | 3,951.11 |
| 2019-05-29 | 3,951.11 |
| 2019-05-28 | 3,951.11 |
| 2019-05-27 | 3,951.11 |
| 2019-05-24 | 3,970.58 |
| 2019-05-23 | 3,970.58 |
| 2019-05-22 | 3,970.58 |
| 2019-05-21 | 3,970.58 |
| 2019-05-20 | 4,009.54 |
| 2019-05-17 | 4,048.49 |
| 2019-05-16 | 4,048.49 |
| 2019-05-15 | 4,067.96 |
| 2019-05-14 | 4,087.44 |
| 2019-05-10 | 3,970.58 |
| 2019-05-09 | 3,970.58 |
| 2019-05-08 | 3,970.58 |
| 2019-05-07 | 3,970.58 |
| 2019-05-06 | 3,970.58 |
| 2019-05-03 | 4,282.21 |
| 2019-05-02 | 4,301.68 |
| 2019-04-30 | 4,301.68 |
| 2019-04-29 | 3,873.20 |
| 2019-04-26 | 3,697.91 |
| 2019-04-25 | 3,697.91 |
| 2019-04-24 | 3,697.91 |
| 2019-04-23 | 3,697.91 |
| 2019-04-18 | 3,697.91 |
| 2019-04-17 | 3,697.91 |
| 2019-04-16 | 3,620.01 |
| 2019-04-15 | 3,620.01 |
| 2019-04-12 | 3,678.44 |
| 2019-04-11 | 3,990.06 |
| 2019-04-10 | 4,067.96 |
| 2019-04-09 | 4,087.44 |
| 2019-04-08 | 4,476.97 |
| 2019-04-04 | 4,593.83 |
| 2019-04-03 | 5,061.26 |
| 2019-04-02 | 4,788.59 |
| 2019-04-01 | 5,548.18 |
| 2019-03-29 | 5,450.79 |
| 2019-03-28 | 5,119.69 |
| 2019-03-27 | 5,470.27 |
| 2019-03-26 | 5,100.22 |
| 2019-03-25 | 5,333.94 |
| 2019-03-22 | 5,314.46 |
| 2019-03-21 | 5,333.94 |
| 2019-03-20 | 5,353.41 |
| 2019-03-19 | 5,353.41 |
| 2019-03-18 | 5,353.41 |
| 2019-03-15 | 5,353.41 |
| 2019-03-14 | 4,963.88 |
| 2019-03-13 | 5,022.31 |
| 2019-03-12 | 5,061.26 |
| 2019-03-11 | 5,061.26 |
| 2019-03-08 | 5,061.26 |
| 2019-03-07 | 5,061.26 |
| 2019-03-06 | 5,061.26 |
| 2019-03-05 | 5,041.79 |
| 2019-03-04 | 4,866.50 |
| 2019-03-01 | 5,022.31 |
| 2019-02-28 | 5,022.31 |
| 2019-02-27 | 4,749.64 |
| 2019-02-26 | 4,749.64 |
| 2019-02-25 | 4,749.64 |
| 2019-02-22 | 4,769.12 |
| 2019-02-21 | 4,769.12 |
| 2019-02-20 | 4,769.12 |
| 2019-02-19 | 4,866.50 |
| 2019-02-18 | 4,866.50 |
| 2019-02-15 | 4,944.41 |
| 2019-02-14 | 4,924.93 |
| 2019-02-13 | 4,963.88 |
| 2019-02-12 | 4,963.88 |
| 2019-02-11 | 4,963.88 |
| 2019-02-08 | 4,963.88 |
| 2019-02-04 | 5,061.26 |
| 2019-02-01 | 5,061.26 |
| 2019-01-31 | 5,061.26 |
| 2019-01-30 | 5,061.26 |
| 2019-01-29 | 5,041.79 |
| 2019-01-28 | 4,963.88 |
| 2019-01-25 | 4,963.88 |
| 2019-01-24 | 4,963.88 |
| 2019-01-23 | 4,963.88 |
| 2019-01-22 | 4,963.88 |
| 2019-01-21 | 5,061.26 |
| 2019-01-18 | 5,061.26 |
| 2019-01-17 | 5,061.26 |
| 2019-01-16 | 5,061.26 |
| 2019-01-15 | 5,061.26 |
| 2019-01-14 | 5,061.26 |
| 2019-01-11 | 5,061.26 |
| 2019-01-10 | 5,061.26 |
| 2019-01-09 | 5,061.26 |
| 2019-01-08 | 5,061.26 |
| 2019-01-07 | 5,061.26 |
| 2019-01-04 | 5,061.26 |
| 2019-01-03 | 5,100.22 |
| 2019-01-02 | 5,100.22 |
| 2018-12-31 | 5,158.65 |
| 2018-12-28 | 5,119.69 |
| 2018-12-27 | 5,119.69 |
| 2018-12-24 | 5,119.69 |
| 2018-12-21 | 5,119.69 |
| 2018-12-20 | 5,158.65 |
| 2018-12-19 | 5,158.65 |
| 2018-12-18 | 5,158.65 |
| 2018-12-17 | 5,256.03 |
| 2018-12-14 | 5,256.03 |
| 2018-12-13 | 5,528.70 |
| 2018-12-12 | 5,256.03 |
| 2018-12-11 | 5,256.03 |
| 2018-12-10 | 5,256.03 |
| 2018-12-07 | 5,158.65 |
| 2018-12-06 | 5,158.65 |
| 2018-12-05 | 5,158.65 |
| 2018-12-04 | 5,158.65 |
| 2018-12-03 | 5,450.79 |
| 2018-11-30 | 5,548.18 |
| 2018-11-29 | 5,256.03 |
| 2018-11-28 | 5,256.03 |
| 2018-11-27 | 5,431.32 |
| 2018-11-26 | 5,431.32 |
| 2018-11-23 | 5,431.32 |
| 2018-11-22 | 5,431.32 |
| 2018-11-21 | 5,353.41 |
| 2018-11-20 | 5,353.41 |
| 2018-11-19 | 5,158.65 |
| 2018-11-16 | 4,905.45 |
| 2018-11-15 | 4,730.16 |
| 2018-11-14 | 4,769.12 |
| 2018-11-13 | 4,691.21 |
| 2018-11-12 | 4,730.16 |
| 2018-11-09 | 4,730.16 |
| 2018-11-08 | 4,749.64 |
| 2018-11-07 | 4,749.64 |
| 2018-11-06 | 4,749.64 |
| 2018-11-05 | 4,282.21 |
| 2018-11-02 | 4,749.64 |
| 2018-11-01 | 4,769.12 |
| 2018-10-31 | 4,963.88 |
| 2018-10-30 | 4,574.35 |
| 2018-10-29 | 4,184.82 |
| 2018-10-26 | 4,282.21 |
| 2018-10-25 | 4,243.25 |
| 2018-10-24 | 4,301.68 |
| 2018-10-23 | 4,515.92 |
| 2018-10-22 | 4,515.92 |
| 2018-10-19 | 4,515.92 |
| 2018-10-18 | 4,379.59 |
| 2018-10-16 | 3,892.68 |
| 2018-10-15 | 3,892.68 |
| 2018-10-12 | 3,795.29 |
| 2018-10-11 | 3,970.58 |
| 2018-10-10 | 4,009.54 |
| 2018-10-09 | 4,048.49 |
| 2018-10-08 | 4,048.49 |
| 2018-10-05 | 4,204.30 |
| 2018-10-04 | 4,223.78 |
| 2018-10-03 | 4,262.73 |
| 2018-10-02 | 4,379.59 |
| 2018-09-28 | 4,535.40 |
| 2018-09-27 | 4,321.16 |
| 2018-09-26 | 4,379.59 |
| 2018-09-24 | 3,990.06 |
| 2018-09-21 | 4,048.49 |
| 2018-09-20 | 4,262.73 |
| 2018-09-19 | 4,184.82 |
| 2018-09-18 | 4,262.73 |
| 2018-09-17 | 4,087.44 |
| 2018-09-14 | 4,087.44 |
| 2018-09-13 | 4,476.97 |
| 2018-09-12 | 4,476.97 |
| 2018-09-11 | 4,496.45 |
| 2018-09-10 | 4,515.92 |
| 2018-09-07 | 4,301.68 |
| 2018-09-06 | 4,535.40 |
| 2018-09-05 | 4,554.88 |
| 2018-09-04 | 4,554.88 |
| 2018-09-03 | 4,574.35 |
| 2018-08-31 | 4,574.35 |
| 2018-08-30 | 4,184.82 |
| 2018-08-29 | 4,554.88 |
| 2018-08-28 | 4,379.59 |
| 2018-08-27 | 4,184.82 |
| 2018-08-24 | 4,496.45 |
| 2018-08-23 | 4,535.40 |
| 2018-08-22 | 4,574.35 |
| 2018-08-21 | 4,749.64 |
| 2018-08-20 | 4,983.36 |
| 2018-08-17 | 5,041.79 |
| 2018-08-16 | 5,041.79 |
| 2018-08-15 | 5,353.41 |
| 2018-08-14 | 5,392.36 |
| 2018-08-13 | 5,470.27 |
| 2018-08-10 | 5,372.89 |
| 2018-08-09 | 5,314.46 |
| 2018-08-08 | 5,333.94 |
| 2018-08-07 | 5,314.46 |
| 2018-08-06 | 5,450.79 |
| 2018-08-03 | 5,450.79 |
| 2018-08-02 | 5,587.13 |
| 2018-08-01 | 5,626.08 |
| 2018-07-31 | 5,742.94 |
| 2018-07-30 | 5,119.69 |
| 2018-07-27 | 5,236.55 |
| 2018-07-26 | 5,236.55 |
| 2018-07-25 | 5,236.55 |
| 2018-07-24 | 5,333.94 |
| 2018-07-23 | 5,353.41 |
| 2018-07-20 | 5,353.41 |
| 2018-07-19 | 5,353.41 |
| 2018-07-18 | 5,353.41 |
| 2018-07-17 | 5,392.36 |
| 2018-07-16 | 5,450.79 |
| 2018-07-13 | 5,450.79 |
| 2018-07-12 | 5,353.41 |
| 2018-07-11 | 5,392.36 |
| 2018-07-10 | 5,392.36 |
| 2018-07-09 | 5,392.36 |
| 2018-07-06 | 5,431.32 |
| 2018-07-05 | 5,509.22 |
| 2018-07-04 | 5,665.04 |
| 2018-07-03 | 5,626.08 |
| 2018-06-29 | 5,937.71 |
| 2018-06-28 | 6,327.24 |
| 2018-06-27 | 5,742.94 |
| 2018-06-26 | 5,937.71 |
| 2018-06-25 | 5,742.94 |
| 2018-06-22 | 5,256.03 |
| 2018-06-21 | 4,944.41 |
| 2018-06-20 | 4,963.88 |
| 2018-06-19 | 4,963.88 |
| 2018-06-15 | 4,944.41 |
| 2018-06-14 | 4,944.41 |
| 2018-06-13 | 4,944.41 |
| 2018-06-12 | 4,788.59 |
| 2018-06-11 | 5,139.17 |
| 2018-06-08 | 5,139.17 |
| 2018-06-07 | 4,769.12 |
| 2018-06-06 | 5,178.12 |
| 2018-06-05 | 5,139.17 |
| 2018-06-04 | 5,217.08 |
| 2018-06-01 | 5,217.08 |
| 2018-05-31 | 5,217.08 |
| 2018-05-30 | 5,256.03 |
| 2018-05-29 | 5,333.94 |
| 2018-05-28 | 5,353.41 |
| 2018-05-25 | 5,333.94 |
| 2018-05-24 | 5,158.65 |
| 2018-05-23 | 5,178.12 |
| 2018-05-21 | 5,178.12 |
| 2018-05-18 | 5,217.08 |
| 2018-05-17 | 5,236.55 |
| 2018-05-16 | 5,178.12 |
| 2018-05-15 | 5,353.41 |
| 2018-05-14 | 5,353.41 |
| 2018-05-11 | 5,353.41 |
| 2018-05-10 | 5,353.41 |
| 2018-05-09 | 5,353.41 |
| 2018-05-08 | 5,353.41 |
| 2018-05-07 | 5,353.41 |
| 2018-05-04 | 5,703.99 |
| 2018-05-03 | 5,528.70 |
| 2018-05-02 | 5,548.18 |
| 2018-04-30 | 5,548.18 |
| 2018-04-27 | 5,411.84 |
| 2018-04-26 | 5,411.84 |
| 2018-04-25 | 5,411.84 |
| 2018-04-24 | 5,353.41 |
| 2018-04-23 | 5,158.65 |
| 2018-04-20 | 5,158.65 |
| 2018-04-19 | 5,411.84 |
| 2018-04-18 | 5,256.03 |
| 2018-04-17 | 5,256.03 |
| 2018-04-16 | 5,158.65 |
| 2018-04-13 | 5,353.41 |
| 2018-04-12 | 5,509.22 |
| 2018-04-11 | 5,509.22 |
| 2018-04-10 | 5,353.41 |
| 2018-04-09 | 5,333.94 |
| 2018-04-06 | 5,333.94 |
| 2018-04-04 | 5,548.18 |
| 2018-04-03 | 5,645.56 |
| 2018-03-29 | 5,918.23 |
| 2018-03-28 | 5,353.41 |
| 2018-03-27 | 5,450.79 |
| 2018-03-26 | 5,450.79 |
| 2018-03-23 | 5,450.79 |
| 2018-03-22 | 5,509.22 |
| 2018-03-21 | 5,548.18 |
| 2018-03-20 | 5,742.94 |
| 2018-03-19 | 5,723.46 |
| 2018-03-16 | 5,548.18 |
| 2018-03-15 | 5,742.94 |
| 2018-03-14 | 5,431.32 |
| 2018-03-13 | 5,256.03 |
| 2018-03-12 | 4,944.41 |
| 2018-03-09 | 4,593.83 |
| 2018-03-08 | 4,730.16 |
| 2018-03-07 | 4,944.41 |
| 2018-03-06 | 5,041.79 |
| 2018-03-05 | 5,353.41 |
| 2018-03-02 | 5,548.18 |
| 2018-03-01 | 5,548.18 |
| 2018-02-28 | 5,762.42 |
| 2018-02-27 | 5,158.65 |
| 2018-02-26 | 5,158.65 |
| 2018-02-23 | 5,353.41 |
| 2018-02-22 | 5,256.03 |
| 2018-02-21 | 5,061.26 |
| 2018-02-20 | 5,158.65 |
| 2018-02-15 | 5,158.65 |
| 2018-02-14 | 5,548.18 |
| 2018-02-13 | 5,548.18 |
| 2018-02-12 | 5,548.18 |
| 2018-02-09 | 5,353.41 |
| 2018-02-08 | 5,548.18 |
| 2018-02-07 | 5,548.18 |
| 2018-02-06 | 5,450.79 |
| 2018-02-05 | 5,742.94 |
| 2018-02-02 | 5,820.85 |
| 2018-02-01 | 5,820.85 |
| 2018-01-31 | 5,840.32 |
| 2018-01-30 | 5,840.32 |
| 2018-01-29 | 5,859.80 |
| 2018-01-26 | 5,742.94 |
| 2018-01-25 | 5,937.71 |
| 2018-01-24 | 5,742.94 |
| 2018-01-23 | 6,229.85 |
| 2018-01-22 | 6,424.62 |
| 2018-01-19 | 6,522.00 |
| 2018-01-18 | 6,522.00 |
| 2018-01-17 | 6,522.00 |
| 2018-01-16 | 6,638.86 |
| 2018-01-15 | 6,483.05 |
| 2018-01-12 | 6,522.00 |
| 2018-01-11 | 6,872.58 |
| 2018-01-10 | 7,028.39 |
| 2018-01-09 | 7,106.29 |
| 2018-01-08 | 7,106.29 |
| 2018-01-05 | 7,067.34 |
| 2018-01-04 | 7,067.34 |
| 2018-01-03 | 7,067.34 |
| 2018-01-02 | 7,067.34 |
| 2017-12-29 | 7,846.40 |
| 2017-12-28 | 7,359.49 |
| 2017-12-27 | 7,398.44 |
| 2017-12-22 | 7,456.87 |
| 2017-12-21 | 7,301.06 |
| 2017-12-20 | 7,301.06 |
| 2017-12-19 | 7,437.39 |
| 2017-12-18 | 7,437.39 |
| 2017-12-15 | 7,067.34 |
| 2017-12-14 | 7,067.34 |
| 2017-12-13 | 7,378.96 |
| 2017-12-12 | 7,378.96 |
| 2017-12-11 | 7,398.44 |
| 2017-12-08 | 7,495.82 |
| 2017-12-07 | 7,495.82 |
| 2017-12-06 | 7,495.82 |
| 2017-12-05 | 7,125.77 |
| 2017-12-04 | 7,242.63 |
| 2017-12-01 | 7,242.63 |
| 2017-11-30 | 7,301.06 |
| 2017-11-29 | 7,301.06 |
| 2017-11-28 | 7,301.06 |
| 2017-11-27 | 7,359.49 |
| 2017-11-24 | 7,495.82 |
| 2017-11-23 | 7,495.82 |
| 2017-11-22 | 7,301.06 |
| 2017-11-21 | 7,534.78 |
| 2017-11-20 | 7,456.87 |
| 2017-11-17 | 7,534.78 |
| 2017-11-16 | 7,534.78 |
| 2017-11-15 | 7,398.44 |
| 2017-11-14 | 7,690.59 |
| 2017-11-13 | 7,846.40 |
| 2017-11-10 | 7,495.82 |
| 2017-11-09 | 7,301.06 |
| 2017-11-08 | 7,301.06 |
| 2017-11-07 | 7,301.06 |
| 2017-11-06 | 7,242.63 |
| 2017-11-03 | 7,203.68 |
| 2017-11-02 | 7,398.44 |
| 2017-11-01 | 7,320.54 |
| 2017-10-31 | 7,515.30 |
| 2017-10-30 | 7,495.82 |
| 2017-10-27 | 7,593.21 |
| 2017-10-26 | 7,573.73 |
| 2017-10-25 | 7,593.21 |
| 2017-10-24 | 7,495.82 |
| 2017-10-23 | 7,476.35 |
| 2017-10-20 | 7,495.82 |
| 2017-10-19 | 7,593.21 |
| 2017-10-18 | 7,729.54 |
| 2017-10-17 | 7,651.64 |
| 2017-10-16 | 7,651.64 |
| 2017-10-13 | 7,651.64 |
| 2017-10-12 | 7,651.64 |
| 2017-10-11 | 7,651.64 |
| 2017-10-10 | 7,632.16 |
| 2017-10-09 | 7,787.97 |
| 2017-10-06 | 7,924.31 |
| 2017-10-04 | 7,846.40 |
| 2017-10-03 | 7,826.92 |
| 2017-09-29 | 7,982.74 |
| 2017-09-28 | 7,301.06 |
| 2017-09-27 | 7,301.06 |
| 2017-09-26 | 7,495.82 |
| 2017-09-25 | 7,203.68 |
| 2017-09-22 | 7,301.06 |
| 2017-09-21 | 7,417.92 |
| 2017-09-20 | 7,398.44 |
| 2017-09-19 | 7,495.82 |
| 2017-09-18 | 7,495.82 |
| 2017-09-15 | 7,301.06 |
| 2017-09-14 | 7,495.82 |
| 2017-09-13 | 7,495.82 |
| 2017-09-12 | 7,495.82 |
| 2017-09-11 | 7,495.82 |
| 2017-09-08 | 7,495.82 |
| 2017-09-07 | 7,554.25 |
| 2017-09-06 | 7,554.25 |
| 2017-09-05 | 7,495.82 |
| 2017-09-04 | 7,690.59 |
| 2017-09-01 | 7,690.59 |
| 2017-08-31 | 7,690.59 |
| 2017-08-30 | 7,690.59 |
| 2017-08-29 | 7,865.88 |
| 2017-08-28 | 7,865.88 |
| 2017-08-25 | 7,865.88 |
| 2017-08-24 | 7,865.88 |
| 2017-08-22 | 7,690.59 |
| 2017-08-21 | 7,398.44 |
| 2017-08-18 | 7,495.82 |
| 2017-08-17 | 7,632.16 |
| 2017-08-16 | 7,612.68 |
| 2017-08-15 | 7,807.45 |
| 2017-08-14 | 7,807.45 |
| 2017-08-11 | 7,534.78 |
| 2017-08-10 | 7,554.25 |
| 2017-08-09 | 7,690.59 |
| 2017-08-08 | 8,041.16 |
| 2017-08-07 | 8,119.07 |
| 2017-08-04 | 8,119.07 |
| 2017-08-03 | 7,943.78 |
| 2017-08-02 | 7,885.35 |
| 2017-08-01 | 8,002.21 |
| 2017-07-31 | 7,729.54 |
| 2017-07-28 | 7,904.83 |
| 2017-07-27 | 7,787.97 |
| 2017-07-26 | 7,690.59 |
| 2017-07-25 | 7,573.73 |
| 2017-07-24 | 7,495.82 |
| 2017-07-21 | 7,495.82 |
| 2017-07-20 | 7,437.39 |
| 2017-07-19 | 7,690.59 |
| 2017-07-18 | 7,690.59 |
| 2017-07-17 | 7,768.49 |
| 2017-07-14 | 8,041.16 |
| 2017-07-13 | 8,060.64 |
| 2017-07-12 | 7,924.31 |
| 2017-07-11 | 7,865.88 |
| 2017-07-10 | 7,904.83 |
| 2017-07-07 | 8,080.12 |
| 2017-07-06 | 8,060.64 |
| 2017-07-05 | 8,002.21 |
| 2017-07-04 | 7,904.83 |
| 2017-07-03 | 7,924.31 |
| 2017-06-30 | 8,002.21 |
| 2017-06-29 | 7,807.45 |
| 2017-06-28 | 7,593.21 |
| 2017-06-27 | 7,301.06 |
| 2017-06-26 | 7,398.44 |
| 2017-06-23 | 7,359.49 |
| 2017-06-22 | 7,359.49 |
| 2017-06-21 | 7,437.39 |
| 2017-06-20 | 7,398.44 |
| 2017-06-19 | 7,456.87 |
| 2017-06-16 | 7,495.82 |
| 2017-06-15 | 7,320.54 |
| 2017-06-14 | 7,417.92 |
| 2017-06-13 | 7,398.44 |
| 2017-06-12 | 7,690.59 |
| 2017-06-09 | 7,885.35 |
| 2017-06-08 | 7,885.35 |
| 2017-06-07 | 7,885.35 |
| 2017-06-06 | 7,710.07 |
| 2017-06-05 | 7,359.49 |
| 2017-06-02 | 8,313.84 |
| 2017-06-01 | 9,151.32 |
| 2017-05-31 | 9,053.94 |
| 2017-05-29 | 7,904.83 |
| 2017-05-26 | 7,904.83 |
| 2017-05-25 | 7,904.83 |
| 2017-05-24 | 7,885.35 |
| 2017-05-23 | 7,904.83 |
| 2017-05-22 | 7,885.35 |
| 2017-05-19 | 8,372.26 |
| 2017-05-18 | 8,450.17 |
| 2017-05-17 | 8,177.50 |
| 2017-05-16 | 6,677.81 |
| 2017-05-15 | 6,522.00 |
| 2017-05-12 | 6,580.43 |
| 2017-05-11 | 6,580.43 |
| 2017-05-10 | 6,580.43 |
| 2017-05-09 | 6,463.57 |
| 2017-05-08 | 6,132.47 |
| 2017-05-05 | 6,054.56 |
| 2017-05-04 | 6,035.09 |
| 2017-05-02 | 6,249.33 |
| 2017-04-28 | 6,327.24 |
| 2017-04-27 | 6,385.66 |
| 2017-04-26 | 6,463.57 |
| 2017-04-25 | 6,229.85 |
| 2017-04-24 | 6,210.38 |
| 2017-04-21 | 5,080.74 |
| 2017-04-20 | 5,080.74 |
| 2017-04-19 | 5,080.74 |
| 2017-04-18 | 5,080.74 |
| 2017-04-13 | 5,080.74 |
| 2017-04-12 | 5,080.74 |
| 2017-04-11 | 5,080.74 |
| 2017-04-10 | 5,080.74 |
| 2017-04-07 | 5,080.74 |
| 2017-04-06 | 5,080.74 |
| 2017-04-05 | 5,080.74 |
| 2017-04-03 | 5,080.74 |
| 2017-03-31 | 5,080.74 |
| 2017-03-30 | 5,080.74 |
| 2017-03-29 | 5,080.74 |
| 2017-03-28 | 5,080.74 |
| 2017-03-27 | 5,080.74 |
| 2017-03-24 | 5,080.74 |
| 2017-03-23 | 5,080.74 |
| 2017-03-22 | 5,080.74 |
| 2017-03-21 | 4,983.36 |
| 2017-03-20 | 5,041.79 |
| 2017-03-17 | 5,061.26 |
| 2017-03-16 | 5,061.26 |
| 2017-03-15 | 5,080.74 |
| 2017-03-14 | 5,061.26 |
| 2017-03-13 | 5,061.26 |
| 2017-03-10 | 5,061.26 |
| 2017-03-09 | 5,061.26 |
| 2017-03-08 | 5,061.26 |
| 2017-03-07 | 5,080.74 |
| 2017-03-06 | 5,080.74 |
| 2017-03-03 | 5,061.26 |
| 2017-03-02 | 5,061.26 |
| 2017-03-01 | 5,041.79 |
| 2017-02-28 | 5,080.74 |
| 2017-02-27 | 5,061.26 |
| 2017-02-24 | 5,080.74 |
| 2017-02-23 | 5,061.26 |
| 2017-02-22 | 5,061.26 |
| 2017-02-21 | 5,061.26 |
| 2017-02-20 | 5,061.26 |
| 2017-02-17 | 5,061.26 |
| 2017-02-16 | 5,041.79 |
| 2017-02-15 | 5,041.79 |
| 2017-02-14 | 5,041.79 |
| 2017-02-13 | 5,061.26 |
| 2017-02-10 | 5,080.74 |
| 2017-02-09 | 5,061.26 |
| 2017-02-08 | 5,061.26 |
| 2017-02-07 | 5,080.74 |
| 2017-02-06 | 5,080.74 |
| 2017-02-03 | 5,061.26 |
| 2017-02-02 | 5,061.26 |
| 2017-02-01 | 5,061.26 |
| 2017-01-27 | 5,080.74 |
| 2017-01-26 | 5,061.26 |
| 2017-01-25 | 5,061.26 |
| 2017-01-24 | 5,080.74 |
| 2017-01-23 | 5,080.74 |
| 2017-01-20 | 5,080.74 |
| 2017-01-19 | 5,100.22 |
| 2017-01-18 | 5,080.74 |
| 2017-01-17 | 5,061.26 |
| 2017-01-16 | 5,061.26 |
| 2017-01-13 | 4,983.36 |
| 2017-01-12 | 4,301.68 |
| 2017-01-11 | 4,301.68 |
| 2017-01-10 | 4,301.68 |
| 2017-01-09 | 4,301.68 |
| 2017-01-06 | 4,340.64 |
| 2017-01-05 | 4,360.11 |
| 2017-01-04 | 4,379.59 |
| 2017-01-03 | 4,554.88 |
| 2016-12-30 | 4,671.74 |
| 2016-12-29 | 4,476.97 |
| 2016-12-28 | 4,535.40 |
| 2016-12-23 | 4,632.78 |
| 2016-12-22 | 4,652.26 |
| 2016-12-21 | 3,892.68 |
| 2016-12-20 | 3,892.68 |
| 2016-12-19 | 3,892.68 |
| 2016-12-16 | 3,853.72 |
| 2016-12-15 | 3,931.63 |
| 2016-12-14 | 3,931.63 |
| 2016-12-13 | 3,892.68 |
| 2016-12-12 | 3,931.63 |
| 2016-12-09 | 3,990.06 |
| 2016-12-08 | 4,048.49 |
| 2016-12-07 | 4,009.54 |
| 2016-12-06 | 4,243.25 |
| 2016-12-05 | 3,990.06 |
| 2016-12-02 | 2,899.38 |
| 2016-12-01 | 2,665.66 |
| 2016-11-30 | 2,626.71 |
| 2016-11-29 | 2,626.71 |
| 2016-11-28 | 2,646.18 |
| 2016-11-25 | 2,704.61 |
| 2016-11-24 | 2,724.09 |
| 2016-11-23 | 2,685.14 |
| 2016-11-22 | 2,704.61 |
| 2016-11-21 | 2,821.47 |
| 2016-11-18 | 2,957.81 |
| 2016-11-17 | 2,977.28 |
| 2016-11-16 | 2,918.85 |
| 2016-11-15 | 2,801.99 |
| 2016-11-14 | 2,704.61 |
| 2016-11-11 | 2,724.09 |
| 2016-11-10 | 2,665.66 |
| 2016-11-09 | 2,626.71 |
| 2016-11-08 | 2,646.18 |
| 2016-11-07 | 2,685.14 |
| 2016-11-04 | 2,646.18 |
| 2016-11-03 | 2,626.71 |
| 2016-11-02 | 2,704.61 |
| 2016-11-01 | 2,704.61 |
| 2016-10-31 | 2,646.18 |
| 2016-10-28 | 2,607.23 |
| 2016-10-27 | 2,743.56 |
| 2016-10-26 | 3,016.24 |
| 2016-10-25 | 3,055.19 |
| 2016-10-24 | 2,879.90 |
| 2016-10-20 | 2,977.28 |
| 2016-10-19 | 2,977.28 |
| 2016-10-18 | 2,977.28 |
| 2016-10-17 | 2,977.28 |
| 2016-10-14 | 2,899.38 |
| 2016-10-13 | 3,020.56 |
| 2016-10-12 | 2,982.97 |
| 2016-10-11 | 2,926.57 |
| 2016-10-07 | 2,776.18 |
| 2016-10-06 | 2,738.58 |
| 2016-10-05 | 2,719.79 |
| 2016-10-04 | 2,700.99 |
| 2016-10-03 | 2,682.19 |
| 2016-09-30 | 2,663.39 |
| 2016-09-29 | 2,663.39 |
| 2016-09-28 | 2,663.39 |
| 2016-09-27 | 2,719.79 |
| 2016-09-26 | 2,776.18 |
| 2016-09-23 | 2,794.98 |
| 2016-09-22 | 2,870.17 |
| 2016-09-21 | 2,870.17 |
| 2016-09-20 | 2,870.17 |
| 2016-09-19 | 2,870.17 |
| 2016-09-15 | 2,870.17 |
| 2016-09-14 | 2,738.58 |
| 2016-09-13 | 2,757.38 |
| 2016-09-12 | 2,813.78 |
| 2016-09-09 | 2,851.38 |
| 2016-09-08 | 2,982.97 |
| 2016-09-07 | 2,982.97 |
| 2016-09-06 | 2,870.17 |
| 2016-09-05 | 2,832.58 |
| 2016-09-02 | 2,926.57 |
| 2016-09-01 | 3,020.56 |
| 2016-08-31 | 2,794.98 |
| 2016-08-30 | 2,813.78 |
| 2016-08-29 | 2,813.78 |
| 2016-08-26 | 2,832.58 |
| 2016-08-25 | 2,851.38 |
| 2016-08-24 | 2,888.97 |
| 2016-08-23 | 2,870.17 |
| 2016-08-22 | 2,945.37 |
| 2016-08-19 | 2,926.57 |
| 2016-08-18 | 2,945.37 |
| 2016-08-17 | 2,832.58 |
| 2016-08-16 | 2,964.17 |
| 2016-08-15 | 2,832.58 |
| 2016-08-12 | 2,888.97 |
| 2016-08-11 | 2,870.17 |
| 2016-08-10 | 2,870.17 |
| 2016-08-09 | 2,945.37 |
| 2016-08-08 | 2,794.98 |
| 2016-08-05 | 2,794.98 |
| 2016-08-04 | 2,794.98 |
| 2016-08-03 | 2,625.79 |
| 2016-08-01 | 2,719.79 |
| 2016-07-29 | 2,719.79 |
| 2016-07-28 | 2,776.18 |
| 2016-07-27 | 2,888.97 |
| 2016-07-26 | 2,588.20 |
| 2016-07-25 | 2,625.79 |
| 2016-07-22 | 2,644.59 |
| 2016-07-21 | 2,625.79 |
| 2016-07-20 | 2,606.99 |
| 2016-07-19 | 2,531.80 |
| 2016-07-18 | 2,644.59 |
| 2016-07-15 | 2,644.59 |
| 2016-07-14 | 2,531.80 |
| 2016-07-13 | 2,644.59 |
| 2016-07-12 | 2,531.80 |
| 2016-07-11 | 2,531.80 |
| 2016-07-08 | 2,531.80 |
| 2016-07-07 | 2,494.20 |
| 2016-07-06 | 2,531.80 |
| 2016-07-05 | 2,513.00 |
| 2016-07-04 | 2,531.80 |
| 2016-06-30 | 2,531.80 |
| 2016-06-29 | 2,663.39 |
| 2016-06-28 | 2,663.39 |
| 2016-06-27 | 2,682.19 |
| 2016-06-24 | 2,606.99 |
| 2016-06-23 | 2,794.98 |
| 2016-06-22 | 2,794.98 |
| 2016-06-21 | 2,719.79 |
| 2016-06-20 | 2,719.79 |
| 2016-06-17 | 2,719.79 |
| 2016-06-16 | 2,700.99 |
| 2016-06-15 | 2,719.79 |
| 2016-06-14 | 2,794.98 |
| 2016-06-13 | 2,813.78 |
| 2016-06-10 | 2,682.19 |
| 2016-06-08 | 2,757.38 |
| 2016-06-07 | 2,757.38 |
| 2016-06-06 | 2,757.38 |
| 2016-06-03 | 2,738.58 |
| 2016-06-02 | 2,832.58 |
| 2016-06-01 | 2,832.58 |
| 2016-05-31 | 2,832.58 |
| 2016-05-30 | 2,832.58 |
| 2016-05-27 | 2,832.58 |
| 2016-05-26 | 2,776.18 |
| 2016-05-25 | 2,700.99 |
| 2016-05-24 | 2,700.99 |
| 2016-05-23 | 2,738.33 |
| 2016-05-20 | 2,887.72 |
| 2016-05-19 | 2,738.33 |
| 2016-05-18 | 2,738.33 |
| 2016-05-17 | 2,738.33 |
| 2016-05-16 | 2,738.33 |
| 2016-05-13 | 2,738.33 |
| 2016-05-12 | 2,738.33 |
| 2016-05-11 | 2,738.33 |
| 2016-05-10 | 2,738.33 |
| 2016-05-09 | 2,700.99 |
| 2016-05-06 | 2,831.70 |
| 2016-05-05 | 2,943.74 |
| 2016-05-04 | 2,962.41 |
| 2016-05-03 | 3,018.43 |
| 2016-04-29 | 2,925.07 |
| 2016-04-28 | 3,037.11 |
| 2016-04-27 | 3,093.13 |
| 2016-04-26 | 2,981.09 |
| 2016-04-25 | 3,429.24 |
| 2016-04-22 | 3,335.88 |
| 2016-04-21 | 3,466.59 |
| 2016-04-20 | 3,410.57 |
| 2016-04-19 | 3,223.84 |
| 2016-04-18 | 3,242.51 |
| 2016-04-15 | 3,242.51 |
| 2016-04-14 | 3,298.53 |
| 2016-04-13 | 3,279.86 |
| 2016-04-12 | 3,223.84 |
| 2016-04-11 | 3,261.19 |
| 2016-04-08 | 3,242.51 |
| 2016-04-07 | 3,205.17 |
| 2016-04-06 | 3,074.45 |
| 2016-04-05 | 3,186.49 |
| 2016-04-01 | 3,223.84 |
| 2016-03-31 | 3,167.82 |
| 2016-03-30 | 3,242.51 |
| 2016-03-29 | 3,261.19 |
| 2016-03-24 | 3,261.19 |
| 2016-03-23 | 3,186.49 |
| 2016-03-22 | 3,391.90 |
| 2016-03-21 | 3,261.19 |
| 2016-03-18 | 3,354.55 |
| 2016-03-17 | 3,261.19 |
| 2016-03-16 | 3,261.19 |
| 2016-03-15 | 3,261.19 |
| 2016-03-14 | 3,447.92 |
| 2016-03-11 | 3,410.57 |
| 2016-03-10 | 3,466.59 |
| 2016-03-09 | 3,447.92 |
| 2016-03-08 | 3,559.96 |
| 2016-03-07 | 3,541.28 |
| 2016-03-04 | 3,261.19 |
| 2016-03-03 | 3,186.49 |
| 2016-03-02 | 3,279.86 |
| 2016-03-01 | 2,757.01 |
| 2016-02-29 | 2,831.70 |
| 2016-02-26 | 2,850.37 |
| 2016-02-25 | 2,962.41 |
| 2016-02-24 | 3,037.11 |
| 2016-02-23 | 3,055.78 |
| 2016-02-22 | 2,999.76 |
| 2016-02-19 | 2,813.03 |
| 2016-02-18 | 2,850.37 |
| 2016-02-17 | 2,887.72 |
| 2016-02-16 | 2,887.72 |
| 2016-02-15 | 2,700.99 |
| 2016-02-12 | 2,626.29 |
| 2016-02-11 | 2,663.64 |
| 2016-02-05 | 2,831.70 |
| 2016-02-04 | 2,738.33 |
| 2016-02-03 | 2,607.62 |
| 2016-02-02 | 2,607.62 |
| 2016-02-01 | 2,607.62 |
| 2016-01-29 | 2,719.66 |
| 2016-01-28 | 2,663.64 |
| 2016-01-27 | 2,869.05 |
| 2016-01-26 | 2,775.68 |
| 2016-01-25 | 2,813.03 |
| 2016-01-22 | 2,757.01 |
| 2016-01-21 | 2,757.01 |
| 2016-01-20 | 3,074.45 |
| 2016-01-19 | 3,335.88 |
| 2016-01-18 | 3,111.80 |
| 2016-01-15 | 3,373.22 |
| 2016-01-14 | 3,466.59 |
| 2016-01-13 | 3,447.92 |
| 2016-01-12 | 3,261.19 |
| 2016-01-11 | 3,447.92 |
| 2016-01-08 | 3,914.75 |
| 2016-01-07 | 3,410.57 |
| 2016-01-06 | 3,690.67 |
| 2016-01-05 | 3,709.34 |
| 2016-01-04 | 3,149.15 |
| 2015-12-31 | 2,962.41 |
| 2015-12-30 | 2,925.07 |
| 2015-12-29 | 2,813.03 |
| 2015-12-28 | 2,850.37 |
| 2015-12-24 | 2,831.70 |
| 2015-12-23 | 2,869.05 |
| 2015-12-22 | 2,850.37 |
| 2015-12-21 | 2,943.74 |
| 2015-12-18 | 2,850.37 |
| 2015-12-17 | 2,943.74 |
| 2015-12-16 | 2,999.76 |
| 2015-12-15 | 3,074.45 |
| 2015-12-14 | 3,111.80 |
| 2015-12-11 | 2,999.76 |
| 2015-12-10 | 3,149.15 |
| 2015-12-09 | 3,205.17 |
| 2015-12-08 | 2,999.76 |
| 2015-12-07 | 2,775.68 |
| 2015-12-04 | 2,943.74 |
| 2015-12-03 | 3,055.78 |
| 2015-12-02 | 2,700.99 |
| 2015-12-01 | 2,962.41 |
| 2015-11-30 | 2,962.41 |
| 2015-11-27 | 2,346.20 |
| 2015-11-26 | 2,532.93 |
| 2015-11-25 | 1,879.36 |
| 2015-11-24 | 1,860.69 |
| 2015-11-23 | 1,860.69 |
| 2015-11-20 | 1,804.67 |
| 2015-11-19 | 1,786.00 |
| 2015-11-18 | 1,786.00 |
| 2015-11-17 | 1,786.00 |
| 2015-11-16 | 1,786.00 |
| 2015-11-13 | 1,804.67 |
| 2015-11-12 | 1,879.36 |
| 2015-11-11 | 1,842.02 |
| 2015-11-10 | 1,786.00 |
| 2015-11-09 | 1,786.00 |
| 2015-11-06 | 1,842.02 |
| 2015-11-05 | 1,786.00 |
| 2015-11-04 | 1,823.34 |
| 2015-11-03 | 1,767.33 |
| 2015-11-02 | 1,748.65 |
| 2015-10-30 | 1,748.65 |
| 2015-10-29 | 1,767.33 |
| 2015-10-28 | 1,767.33 |
| 2015-10-27 | 1,748.65 |
| 2015-10-26 | 1,804.67 |
| 2015-10-23 | 1,916.71 |
| 2015-10-22 | 1,786.00 |
| 2015-10-20 | 1,879.36 |
| 2015-10-19 | 1,879.36 |
| 2015-10-16 | 1,879.36 |
| 2015-10-15 | 1,842.02 |
| 2015-10-14 | 1,842.02 |
| 2015-10-13 | 1,879.36 |
| 2015-10-12 | 1,823.34 |
| 2015-10-09 | 1,823.34 |
| 2015-10-08 | 1,823.34 |
| 2015-10-07 | 1,954.06 |
| 2015-10-06 | 1,767.33 |
| 2015-10-05 | 1,767.33 |
| 2015-10-02 | 1,767.33 |
| 2015-09-30 | 1,823.34 |
| 2015-09-29 | 1,972.73 |
| 2015-09-25 | 1,935.38 |
| 2015-09-24 | 1,860.69 |
| 2015-09-23 | 1,842.02 |
| 2015-09-22 | 1,823.34 |
| 2015-09-21 | 1,767.33 |
| 2015-09-18 | 1,543.25 |
| 2015-09-17 | 1,505.90 |
| 2015-09-16 | 1,449.88 |
| 2015-09-15 | 1,412.53 |
| 2015-09-14 | 1,505.90 |
| 2015-09-11 | 1,431.21 |
| 2015-09-10 | 1,431.21 |
| 2015-09-09 | 1,468.55 |
| 2015-09-08 | 1,468.55 |
| 2015-09-07 | 1,319.17 |
| 2015-09-04 | 1,337.84 |
| 2015-09-02 | 1,356.51 |
| 2015-09-01 | 1,375.19 |
| 2015-08-31 | 1,375.19 |
| 2015-08-28 | 1,393.86 |
| 2015-08-27 | 1,319.17 |
| 2015-08-26 | 1,169.78 |
| 2015-08-25 | 1,207.13 |
| 2015-08-24 | 1,207.13 |
| 2015-08-21 | 1,393.86 |
| 2015-08-20 | 1,580.59 |
| 2015-08-19 | 1,580.59 |
| 2015-08-18 | 1,599.27 |
| 2015-08-17 | 1,636.61 |
| 2015-08-14 | 1,729.98 |
| 2015-08-13 | 1,711.31 |
| 2015-08-12 | 1,786.00 |
| 2015-08-11 | 1,804.67 |
| 2015-08-10 | 1,804.67 |
| 2015-08-07 | 1,767.33 |
| 2015-08-06 | 1,767.33 |
| 2015-08-05 | 1,767.33 |
| 2015-08-04 | 1,767.33 |
| 2015-08-03 | 1,767.33 |
| 2015-07-31 | 1,767.33 |
| 2015-07-30 | 1,804.67 |
| 2015-07-29 | 1,804.67 |
| 2015-07-28 | 1,804.67 |
| 2015-07-27 | 1,860.69 |
| 2015-07-24 | 1,916.71 |
| 2015-07-23 | 1,860.69 |
| 2015-07-22 | 1,786.00 |
| 2015-07-21 | 1,804.67 |
| 2015-07-20 | 1,823.34 |
| 2015-07-17 | 1,786.00 |
| 2015-07-16 | 1,898.04 |
| 2015-07-15 | 1,767.33 |
| 2015-07-14 | 1,935.38 |
| 2015-07-13 | 1,860.69 |
| 2015-07-10 | 1,935.38 |
| 2015-07-09 | 1,879.36 |
| 2015-07-08 | 1,543.25 |
| 2015-07-07 | 1,729.98 |
| 2015-07-06 | 1,804.67 |
| 2015-07-03 | 2,010.08 |
| 2015-07-02 | 2,308.85 |
| 2015-06-30 | 2,327.52 |
| 2015-06-29 | 2,234.16 |
| 2015-06-26 | 2,327.52 |
| 2015-06-25 | 2,364.87 |
| 2015-06-24 | 2,383.54 |
| 2015-06-23 | 2,439.56 |
| 2015-06-22 | 2,458.24 |
| 2015-06-19 | 2,476.91 |
| 2015-06-18 | 2,439.56 |
| 2015-06-17 | 2,476.91 |
| 2015-06-16 | 2,420.89 |
| 2015-06-15 | 2,514.26 |
| 2015-06-12 | 2,439.56 |
| 2015-06-11 | 2,514.26 |
| 2015-06-10 | 2,364.87 |
| 2015-06-09 | 2,402.22 |
| 2015-06-08 | 2,514.26 |
| 2015-06-05 | 2,570.27 |
| 2015-06-04 | 2,700.99 |
| 2015-06-03 | 2,700.99 |
| 2015-06-02 | 2,719.66 |
| 2015-06-01 | 2,757.01 |
| 2015-05-29 | 2,757.01 |
| 2015-05-28 | 2,700.99 |
| 2015-05-27 | 2,775.68 |
| 2015-05-26 | 2,906.39 |
| 2015-05-22 | 2,570.27 |
| 2015-05-21 | 2,514.26 |
| 2015-05-20 | 2,327.52 |
| 2015-05-19 | 2,383.54 |
| 2015-05-18 | 2,327.52 |
| 2015-05-15 | 2,327.52 |
| 2015-05-14 | 2,290.18 |
| 2015-05-13 | 2,402.22 |
| 2015-05-12 | 2,420.89 |
| 2015-05-11 | 2,439.56 |
| 2015-05-08 | 2,327.52 |
| 2015-05-07 | 2,252.83 |
| 2015-05-06 | 2,383.54 |
| 2015-05-05 | 2,458.24 |
| 2015-05-04 | 2,570.27 |
| 2015-04-30 | 2,327.52 |
| 2015-04-29 | 2,327.52 |
| 2015-04-28 | 2,327.52 |
| 2015-04-27 | 2,419.47 |
| 2015-04-24 | 2,437.86 |
| 2015-04-23 | 2,437.86 |
| 2015-04-22 | 2,419.47 |
| 2015-04-21 | 2,401.08 |
| 2015-04-20 | 2,327.52 |
| 2015-04-17 | 2,345.91 |
| 2015-04-16 | 2,603.38 |
| 2015-04-15 | 2,603.38 |
| 2015-04-14 | 2,658.55 |
| 2015-04-13 | 2,805.67 |
| 2015-04-10 | 2,732.11 |
| 2015-04-09 | 2,621.77 |
| 2015-04-08 | 2,750.50 |
| 2015-04-02 | 2,842.45 |
| 2015-04-01 | 2,621.77 |
| 2015-03-31 | 2,327.52 |
| 2015-03-30 | 2,419.47 |
| 2015-03-27 | 2,401.08 |
| 2015-03-26 | 2,364.30 |
| 2015-03-25 | 2,419.47 |
| 2015-03-24 | 2,584.99 |
| 2015-03-23 | 2,217.18 |
| 2015-03-20 | 2,106.84 |
| 2015-03-19 | 2,014.89 |
| 2015-03-18 | 2,014.89 |
| 2015-03-17 | 2,051.67 |
| 2015-03-16 | 2,125.23 |
| 2015-03-13 | 2,217.18 |
| 2015-03-12 | 2,180.40 |
| 2015-03-11 | 2,290.74 |
| 2015-03-10 | 2,364.30 |
| 2015-03-09 | 1,922.94 |
| 2015-03-06 | 1,849.37 |
| 2015-03-05 | 1,849.37 |
| 2015-03-04 | 1,849.37 |
| 2015-03-03 | 1,830.98 |
| 2015-03-02 | 1,830.98 |
| 2015-02-27 | 1,849.37 |
| 2015-02-26 | 1,959.72 |
| 2015-02-25 | 1,849.37 |
| 2015-02-24 | 1,830.98 |
| 2015-02-23 | 1,849.37 |
| 2015-02-18 | 1,830.98 |
| 2015-02-17 | 1,812.59 |
| 2015-02-16 | 1,775.81 |
| 2015-02-13 | 1,775.81 |
| 2015-02-12 | 1,739.03 |
| 2015-02-11 | 1,720.64 |
| 2015-02-10 | 1,702.25 |
| 2015-02-09 | 1,720.64 |
| 2015-02-06 | 1,794.20 |
| 2015-02-05 | 1,775.81 |
| 2015-02-04 | 1,830.98 |
| 2015-02-03 | 1,830.98 |
| 2015-02-02 | 1,739.03 |
| 2015-01-30 | 1,794.20 |
| 2015-01-29 | 1,867.76 |
| 2015-01-28 | 1,886.15 |
| 2015-01-27 | 1,886.15 |
| 2015-01-26 | 1,830.98 |
| 2015-01-23 | 1,849.37 |
| 2015-01-22 | 1,794.20 |
| 2015-01-21 | 1,812.59 |
| 2015-01-20 | 1,867.76 |
| 2015-01-19 | 1,830.98 |
| 2015-01-16 | 1,904.55 |
| 2015-01-15 | 1,849.37 |
| 2015-01-14 | 1,849.37 |
| 2015-01-13 | 1,922.94 |
| 2015-01-12 | 1,922.94 |
| 2015-01-09 | 1,978.11 |
| 2015-01-08 | 1,922.94 |
| 2015-01-07 | 1,830.98 |
| 2015-01-06 | 1,886.15 |
| 2015-01-05 | 1,830.98 |
| 2015-01-02 | 1,978.11 |
| 2014-12-31 | 2,070.06 |
| 2014-12-30 | 2,051.67 |
| 2014-12-29 | 1,812.59 |
| 2014-12-24 | 1,683.86 |
| 2014-12-23 | 1,573.52 |
| 2014-12-22 | 1,573.52 |
| 2014-12-19 | 1,573.52 |
| 2014-12-18 | 1,573.52 |
| 2014-12-17 | 1,536.74 |
| 2014-12-16 | 1,591.91 |
| 2014-12-15 | 1,573.52 |
| 2014-12-12 | 1,573.52 |
| 2014-12-11 | 1,573.52 |
| 2014-12-10 | 1,555.13 |
| 2014-12-09 | 1,518.35 |
| 2014-12-08 | 1,628.69 |
| 2014-12-05 | 1,702.25 |
| 2014-12-04 | 1,739.03 |
| 2014-12-03 | 1,739.03 |
| 2014-12-02 | 1,812.59 |
| 2014-12-01 | 1,904.55 |
| 2014-11-28 | 1,886.15 |
| 2014-11-27 | 1,886.15 |
| 2014-11-26 | 1,886.15 |
| 2014-11-25 | 1,849.37 |
| 2014-11-24 | 1,812.59 |
| 2014-11-21 | 1,812.59 |
| 2014-11-20 | 1,886.15 |
| 2014-11-19 | 1,886.15 |
| 2014-11-18 | 1,849.37 |
| 2014-11-17 | 1,830.98 |
| 2014-11-14 | 1,867.76 |
| 2014-11-13 | 1,886.15 |
| 2014-11-12 | 2,088.45 |
| 2014-11-11 | 2,162.01 |
| 2014-11-10 | 2,162.01 |
| 2014-11-07 | 2,143.62 |
| 2014-11-06 | 2,125.23 |
| 2014-11-05 | 2,125.23 |
| 2014-11-04 | 2,180.40 |
| 2014-11-03 | 2,180.40 |
| 2014-10-31 | 2,198.79 |
| 2014-10-30 | 2,162.01 |
| 2014-10-29 | 2,162.01 |
| 2014-10-28 | 2,162.01 |
| 2014-10-27 | 2,162.01 |
| 2014-10-24 | 2,162.01 |
| 2014-10-23 | 2,198.79 |
| 2014-10-22 | 2,106.84 |
| 2014-10-21 | 2,088.45 |
| 2014-10-20 | 2,162.01 |
| 2014-10-17 | 2,014.89 |
| 2014-10-16 | 2,033.28 |
| 2014-10-15 | 2,070.06 |
| 2014-10-14 | 2,051.67 |
| 2014-10-13 | 2,051.67 |
| 2014-10-10 | 2,106.84 |
| 2014-10-09 | 2,106.84 |
| 2014-10-08 | 2,162.01 |
| 2014-10-07 | 2,180.40 |
| 2014-10-06 | 2,217.18 |
| 2014-10-03 | 2,198.79 |
| 2014-09-30 | 2,198.79 |
| 2014-09-29 | 2,253.96 |
| 2014-09-26 | 2,235.57 |
| 2014-09-25 | 2,235.57 |
| 2014-09-24 | 2,253.96 |
| 2014-09-23 | 2,253.96 |
| 2014-09-22 | 2,217.18 |
| 2014-09-19 | 2,253.96 |
| 2014-09-18 | 2,217.18 |
| 2014-09-17 | 2,217.18 |
| 2014-09-16 | 2,253.96 |
| 2014-09-15 | 2,290.74 |
| 2014-09-12 | 2,290.74 |
| 2014-09-11 | 2,364.30 |
| 2014-09-10 | 2,272.35 |
| 2014-09-08 | 2,364.30 |
| 2014-09-05 | 2,345.91 |
| 2014-09-04 | 2,437.86 |
| 2014-09-03 | 2,272.35 |
| 2014-09-02 | 2,217.18 |
| 2014-09-01 | 2,272.35 |
| 2014-08-29 | 2,272.35 |
| 2014-08-28 | 2,272.35 |
| 2014-08-27 | 2,309.13 |
| 2014-08-26 | 2,327.52 |
| 2014-08-25 | 2,309.13 |
| 2014-08-22 | 2,327.52 |
| 2014-08-21 | 2,327.52 |
| 2014-08-20 | 2,401.08 |
| 2014-08-19 | 2,419.47 |
| 2014-08-18 | 2,493.04 |
| 2014-08-15 | 2,345.91 |
| 2014-08-14 | 2,382.69 |
| 2014-08-13 | 2,456.25 |
| 2014-08-12 | 2,713.72 |
| 2014-08-11 | 2,750.50 |
| 2014-08-08 | 2,474.65 |
| 2014-08-07 | 2,493.04 |
| 2014-08-06 | 2,493.04 |
| 2014-08-05 | 2,584.99 |
| 2014-08-04 | 2,401.08 |
| 2014-08-01 | 2,364.30 |
| 2014-07-31 | 2,419.47 |
| 2014-07-30 | 2,345.91 |
| 2014-07-29 | 2,493.04 |
| 2014-07-28 | 2,474.65 |
| 2014-07-25 | 2,474.65 |
| 2014-07-24 | 2,511.43 |
| 2014-07-23 | 2,511.43 |
| 2014-07-22 | 2,511.43 |
| 2014-07-21 | 2,437.86 |
| 2014-07-18 | 2,584.99 |
| 2014-07-17 | 2,750.50 |
| 2014-07-16 | 2,695.33 |
| 2014-07-15 | 2,750.50 |
| 2014-07-14 | 2,695.33 |
| 2014-07-11 | 2,658.55 |
| 2014-07-10 | 2,566.60 |
| 2014-07-09 | 2,309.13 |
| 2014-07-08 | 2,217.18 |
| 2014-07-07 | 2,290.74 |
| 2014-07-04 | 2,253.96 |
| 2014-07-03 | 2,253.96 |
| 2014-07-02 | 2,290.74 |
| 2014-06-30 | 2,106.84 |
| 2014-06-27 | 2,125.23 |
| 2014-06-26 | 2,014.89 |
| 2014-06-25 | 1,959.72 |
| 2014-06-24 | 1,922.94 |
| 2014-06-23 | 1,959.72 |
| 2014-06-20 | 2,088.45 |
| 2014-06-19 | 2,070.06 |
| 2014-06-18 | 2,106.84 |
| 2014-06-17 | 2,088.45 |
| 2014-06-16 | 2,088.45 |
| 2014-06-13 | 2,106.84 |
| 2014-06-12 | 2,162.01 |
| 2014-06-11 | 2,198.79 |
| 2014-06-10 | 2,198.79 |
| 2014-06-09 | 2,235.57 |
| 2014-06-06 | 2,290.74 |
| 2014-06-05 | 2,290.74 |
| 2014-06-04 | 2,290.74 |
| 2014-06-03 | 2,309.13 |
| 2014-05-30 | 2,253.96 |
| 2014-05-29 | 2,253.96 |
| 2014-05-28 | 2,364.30 |
| 2014-05-27 | 2,198.79 |
| 2014-05-26 | 2,272.35 |
| 2014-05-23 | 2,364.30 |
| 2014-05-22 | 2,056.27 |
| 2014-05-21 | 1,893.19 |
| 2014-05-20 | 1,929.43 |
| 2014-05-19 | 1,875.07 |
| 2014-05-16 | 1,875.07 |
| 2014-05-15 | 1,911.31 |
| 2014-05-14 | 1,911.31 |
| 2014-05-13 | 1,802.59 |
| 2014-05-12 | 1,603.27 |
| 2014-05-09 | 1,567.03 |
| 2014-05-08 | 1,621.39 |
| 2014-05-07 | 1,748.23 |
| 2014-05-05 | 1,856.95 |
| 2014-05-02 | 1,893.19 |
| 2014-04-30 | 1,893.19 |
| 2014-04-29 | 1,965.67 |
| 2014-04-28 | 2,020.03 |
| 2014-04-25 | 2,056.27 |
| 2014-04-24 | 2,128.74 |
| 2014-04-23 | 2,201.22 |
| 2014-04-22 | 2,056.27 |
| 2014-04-17 | 2,074.39 |
| 2014-04-16 | 2,074.39 |
| 2014-04-15 | 2,038.15 |
| 2014-04-14 | 2,074.39 |
| 2014-04-11 | 2,164.98 |
| 2014-04-10 | 2,255.58 |
| 2014-04-09 | 2,328.06 |
| 2014-04-08 | 2,201.22 |
| 2014-04-07 | 2,092.51 |
| 2014-04-04 | 2,309.94 |
| 2014-04-03 | 2,273.70 |
| 2014-04-02 | 2,400.54 |
| 2014-04-01 | 2,509.26 |
| 2014-03-31 | 1,965.67 |
| 2014-03-28 | 2,038.15 |
| 2014-03-27 | 2,001.91 |
| 2014-03-26 | 2,291.82 |
| 2014-03-25 | 2,400.54 |
| 2014-03-24 | 2,599.86 |
| 2014-03-21 | 2,762.94 |
| 2014-03-20 | 2,527.38 |
| 2014-03-19 | 2,799.18 |
| 2014-03-18 | 2,962.26 |
| 2014-03-17 | 3,034.74 |
| 2014-03-14 | 3,034.74 |
| 2014-03-13 | 3,161.58 |
| 2014-03-12 | 3,089.10 |
| 2014-03-11 | 3,379.02 |
| 2014-03-10 | 3,469.62 |
| 2014-03-07 | 3,433.38 |
| 2014-03-06 | 2,944.14 |
| 2014-03-05 | 3,070.98 |
| 2014-03-04 | 3,052.86 |
| 2014-03-03 | 3,107.22 |
| 2014-02-28 | 2,962.26 |
| 2014-02-27 | 3,089.10 |
| 2014-02-26 | 3,161.58 |
| 2014-02-25 | 3,089.10 |
| 2014-02-24 | 3,360.90 |
| 2014-02-21 | 3,306.54 |
| 2014-02-20 | 3,433.38 |
| 2014-02-19 | 3,650.81 |
| 2014-02-18 | 3,650.81 |
| 2014-02-17 | 3,741.41 |
| 2014-02-14 | 3,324.66 |
| 2014-02-13 | 3,324.66 |
| 2014-02-12 | 3,632.69 |
| 2014-02-11 | 3,723.29 |
| 2014-02-10 | 3,850.13 |
| 2014-02-07 | 3,832.01 |
| 2014-02-06 | 3,397.14 |
| 2014-02-05 | 3,578.33 |
| 2014-02-04 | 3,360.90 |
| 2014-01-30 | 2,491.14 |
| 2014-01-29 | 2,364.30 |
| 2014-01-28 | 2,418.66 |
| 2014-01-27 | 2,309.94 |
| 2014-01-24 | 2,418.66 |
| 2014-01-23 | 2,672.34 |
| 2014-01-22 | 2,436.78 |
| 2014-01-21 | 2,599.86 |
| 2014-01-20 | 2,581.74 |
| 2014-01-17 | 2,291.82 |
| 2014-01-16 | 2,491.14 |
| 2014-01-15 | 2,599.86 |
| 2014-01-14 | 2,835.42 |
| 2014-01-13 | 2,473.02 |
| 2014-01-10 | 1,965.67 |
| 2014-01-09 | 1,240.87 |
| 2014-01-08 | 1,222.75 |
| 2014-01-07 | 1,240.87 |
| 2014-01-06 | 1,258.99 |
| 2014-01-03 | 1,240.87 |
| 2014-01-02 | 1,258.99 |
| 2013-12-31 | 1,295.23 |
| 2013-12-30 | 1,295.23 |
| 2013-12-27 | 1,258.99 |
| 2013-12-24 | 1,186.51 |
| 2013-12-23 | 1,186.51 |
| 2013-12-20 | 1,168.39 |
| 2013-12-19 | 1,150.27 |
| 2013-12-18 | 1,240.87 |
| 2013-12-17 | 1,240.87 |
| 2013-12-16 | 1,295.23 |
| 2013-12-13 | 1,168.39 |
| 2013-12-12 | 1,095.91 |
| 2013-12-11 | 1,095.91 |
| 2013-12-10 | 1,077.79 |
| 2013-12-09 | 1,059.67 |
| 2013-12-06 | 1,077.79 |
| 2013-12-05 | 1,095.91 |
| 2013-12-04 | 1,095.91 |
| 2013-12-03 | 1,132.15 |
| 2013-12-02 | 1,132.15 |
| 2013-11-29 | 1,132.15 |
| 2013-11-28 | 1,132.15 |
| 2013-11-27 | 1,132.15 |
| 2013-11-26 | 1,077.79 |
| 2013-11-25 | 1,095.91 |
| 2013-11-22 | 1,077.79 |
| 2013-11-21 | 1,132.15 |
| 2013-11-20 | 1,150.27 |
| 2013-11-19 | 1,150.27 |
| 2013-11-18 | 1,150.27 |
| 2013-11-15 | 1,132.15 |
| 2013-11-14 | 1,168.39 |
| 2013-11-13 | 1,168.39 |
| 2013-11-12 | 1,168.39 |
| 2013-11-11 | 1,168.39 |
| 2013-11-08 | 1,168.39 |
| 2013-11-07 | 1,168.39 |
| 2013-11-06 | 1,168.39 |
| 2013-11-05 | 1,168.39 |
| 2013-11-04 | 1,168.39 |
| 2013-11-01 | 1,168.39 |
| 2013-10-31 | 1,168.39 |
| 2013-10-30 | 1,186.51 |
| 2013-10-29 | 1,186.51 |
| 2013-10-28 | 1,186.51 |
| 2013-10-25 | 1,186.51 |
| 2013-10-24 | 1,186.51 |
| 2013-10-23 | 1,186.51 |
| 2013-10-22 | 1,186.51 |
| 2013-10-21 | 1,186.51 |
| 2013-10-18 | 1,114.03 |
| 2013-10-17 | 1,114.03 |
| 2013-10-16 | 1,114.03 |
| 2013-10-15 | 1,114.03 |
| 2013-10-11 | 1,114.03 |
| 2013-10-10 | 1,114.03 |
| 2013-10-09 | 1,168.39 |
| 2013-10-08 | 1,168.39 |
| 2013-10-07 | 1,168.39 |
| 2013-10-04 | 1,168.39 |
| 2013-10-03 | 1,168.39 |
| 2013-10-02 | 1,095.91 |
| 2013-09-30 | 1,095.91 |
| 2013-09-27 | 1,095.91 |
| 2013-09-26 | 1,168.39 |
| 2013-09-25 | 1,168.39 |
| 2013-09-24 | 1,168.39 |
| 2013-09-23 | 1,168.39 |
| 2013-09-19 | 1,168.39 |
| 2013-09-18 | 1,168.39 |
| 2013-09-17 | 1,168.39 |
| 2013-09-16 | 1,095.91 |
| 2013-09-13 | 1,095.91 |
| 2013-09-12 | 1,095.91 |
| 2013-09-11 | 1,095.91 |
| 2013-09-10 | 1,095.91 |
| 2013-09-09 | 1,168.39 |
| 2013-09-06 | 1,204.63 |
| 2013-09-05 | 1,150.27 |
| 2013-09-04 | 1,150.27 |
| 2013-09-03 | 1,150.27 |
| 2013-09-02 | 1,150.27 |
| 2013-08-30 | 1,150.27 |
| 2013-08-29 | 1,150.27 |
| 2013-08-28 | 1,150.27 |
| 2013-08-27 | 1,150.27 |
| 2013-08-26 | 1,150.27 |
| 2013-08-23 | 1,150.27 |
| 2013-08-22 | 1,150.27 |
| 2013-08-21 | 1,114.03 |
| 2013-08-20 | 1,114.03 |
| 2013-08-19 | 1,114.03 |
| 2013-08-16 | 1,114.03 |
| 2013-08-15 | 1,168.39 |
| 2013-08-13 | 987.19 |
| 2013-08-12 | 987.19 |
| 2013-08-09 | 987.19 |
| 2013-08-08 | 987.19 |
| 2013-08-07 | 987.19 |
| 2013-08-06 | 987.19 |
| 2013-08-05 | 987.19 |
| 2013-08-02 | 987.19 |
| 2013-08-01 | 987.19 |
| 2013-07-31 | 987.19 |
| 2013-07-30 | 987.19 |
| 2013-07-29 | 987.19 |
| 2013-07-26 | 987.19 |
| 2013-07-25 | 987.19 |
| 2013-07-24 | 987.19 |
| 2013-07-23 | 1,005.31 |
| 2013-07-22 | 1,005.31 |
| 2013-07-19 | 1,005.31 |
| 2013-07-18 | 1,005.31 |
| 2013-07-17 | 1,005.31 |
| 2013-07-16 | 987.19 |
| 2013-07-15 | 987.19 |
| 2013-07-12 | 987.19 |
| 2013-07-11 | 987.19 |
| 2013-07-10 | 987.19 |
| 2013-07-09 | 987.19 |
| 2013-07-08 | 987.19 |
| 2013-07-05 | 987.19 |
| 2013-07-04 | 1,023.43 |
| 2013-07-03 | 1,023.43 |
| 2013-07-02 | 1,023.43 |
| 2013-06-28 | 1,023.43 |
| 2013-06-27 | 1,023.43 |
| 2013-06-26 | 1,023.43 |
| 2013-06-25 | 1,023.43 |
| 2013-06-24 | 1,023.43 |
| 2013-06-21 | 1,023.43 |
| 2013-06-20 | 1,023.43 |
| 2013-06-19 | 1,077.79 |
| 2013-06-18 | 1,077.79 |
| 2013-06-17 | 1,077.79 |
| 2013-06-14 | 1,077.79 |
| 2013-06-13 | 1,077.79 |
| 2013-06-11 | 1,077.79 |
| 2013-06-10 | 1,077.79 |
| 2013-06-07 | 1,077.79 |
| 2013-06-06 | 1,077.79 |
| 2013-06-05 | 1,077.79 |
| 2013-06-04 | 1,077.79 |
| 2013-06-03 | 1,077.79 |
| 2013-05-31 | 1,077.79 |
| 2013-05-30 | 1,077.79 |
| 2013-05-29 | 1,077.79 |
| 2013-05-28 | 1,077.79 |
| 2013-05-27 | 1,059.67 |
| 2013-05-24 | 1,050.61 |
| 2013-05-23 | 1,050.61 |
| 2013-05-22 | 1,050.61 |
| 2013-05-21 | 1,050.61 |
| 2013-05-20 | 1,050.61 |
| 2013-05-16 | 1,032.91 |
| 2013-05-15 | 1,032.91 |
| 2013-05-14 | 1,032.91 |
| 2013-05-13 | 1,032.91 |
| 2013-05-10 | 997.51 |
| 2013-05-09 | 997.51 |
| 2013-05-08 | 997.51 |
| 2013-05-07 | 997.51 |
| 2013-05-06 | 997.51 |
| 2013-05-03 | 997.51 |
| 2013-05-02 | 997.51 |
| 2013-04-30 | 997.51 |
| 2013-04-29 | 962.10 |
| 2013-04-26 | 997.51 |
| 2013-04-25 | 997.51 |
| 2013-04-24 | 997.51 |
| 2013-04-23 | 997.51 |
| 2013-04-22 | 997.51 |
| 2013-04-19 | 997.51 |
| 2013-04-18 | 997.51 |
| 2013-04-17 | 997.51 |
| 2013-04-16 | 997.51 |
| 2013-04-15 | 1,032.91 |
| 2013-04-12 | 1,032.91 |
| 2013-04-11 | 1,050.61 |
| 2013-04-10 | 1,050.61 |
| 2013-04-09 | 944.40 |
| 2013-04-08 | 1,032.91 |
| 2013-04-05 | 1,032.91 |
| 2013-04-03 | 1,121.42 |
| 2013-04-02 | 1,121.42 |
| 2013-03-28 | 1,139.12 |
| 2013-03-27 | 1,121.42 |
| 2013-03-26 | 1,121.42 |
| 2013-03-25 | 1,068.31 |
| 2013-03-22 | 1,068.31 |
| 2013-03-21 | 997.51 |
| 2013-03-20 | 1,032.91 |
| 2013-03-19 | 944.40 |
| 2013-03-18 | 891.30 |
| 2013-03-15 | 891.30 |
| 2013-03-14 | 944.40 |
| 2013-03-13 | 944.40 |
| 2013-03-12 | 944.40 |
| 2013-03-11 | 944.40 |
| 2013-03-08 | 944.40 |
| 2013-03-07 | 1,015.21 |
| 2013-03-06 | 1,050.61 |
| 2013-03-05 | 909.00 |
| 2013-03-04 | 997.51 |
| 2013-03-01 | 997.51 |
| 2013-02-28 | 1,015.21 |
| 2013-02-27 | 926.70 |
| 2013-02-26 | 926.70 |
| 2013-02-25 | 926.70 |
| 2013-02-22 | 926.70 |
| 2013-02-21 | 926.70 |
| 2013-02-20 | 926.70 |
| 2013-02-19 | 944.40 |
| 2013-02-18 | 873.59 |
| 2013-02-15 | 838.19 |
| 2013-02-14 | 838.19 |
| 2013-02-08 | 838.19 |
| 2013-02-07 | 838.19 |
| 2013-02-06 | 838.19 |
| 2013-02-05 | 838.19 |
| 2013-02-04 | 838.19 |
| 2013-02-01 | 838.19 |
| 2013-01-31 | 838.19 |
| 2013-01-30 | 838.19 |
| 2013-01-29 | 838.19 |
| 2013-01-28 | 838.19 |
| 2013-01-25 | 838.19 |
| 2013-01-24 | 838.19 |
| 2013-01-23 | 838.19 |
| 2013-01-22 | 838.19 |
| 2013-01-21 | 838.19 |
| 2013-01-18 | 838.19 |
| 2013-01-17 | 802.79 |
| 2013-01-16 | 802.79 |
| 2013-01-15 | 802.79 |
| 2013-01-14 | 802.79 |
| 2013-01-11 | 802.79 |
| 2013-01-10 | 802.79 |
| 2013-01-09 | 802.79 |
| 2013-01-08 | 785.09 |
| 2013-01-07 | 785.09 |
| 2013-01-04 | 802.79 |
| 2013-01-03 | 802.79 |
| 2013-01-02 | 802.79 |
| 2012-12-31 | 802.79 |
| 2012-12-28 | 802.79 |
| 2012-12-27 | 802.79 |
| 2012-12-24 | 785.09 |
| 2012-12-21 | 802.79 |
| 2012-12-20 | 802.79 |
| 2012-12-19 | 802.79 |
| 2012-12-18 | 802.79 |
| 2012-12-17 | 820.49 |
| 2012-12-14 | 785.09 |
| 2012-12-13 | 785.09 |
| 2012-12-12 | 785.09 |
| 2012-12-11 | 785.09 |
| 2012-12-10 | 785.09 |
| 2012-12-07 | 785.09 |
| 2012-12-06 | 785.09 |
| 2012-12-05 | 785.09 |
| 2012-12-04 | 785.09 |
| 2012-12-03 | 785.09 |
| 2012-11-30 | 785.09 |
| 2012-11-29 | 785.09 |
| 2012-11-28 | 785.09 |
| 2012-11-27 | 785.09 |
| 2012-11-26 | 785.09 |
| 2012-11-23 | 785.09 |
| 2012-11-22 | 785.09 |
| 2012-11-21 | 785.09 |
| 2012-11-20 | 785.09 |
| 2012-11-19 | 785.09 |
| 2012-11-16 | 785.09 |
| 2012-11-15 | 785.09 |
| 2012-11-14 | 785.09 |
| 2012-11-13 | 785.09 |
| 2012-11-12 | 802.79 |
| 2012-11-09 | 802.79 |
| 2012-11-08 | 802.79 |
| 2012-11-07 | 802.79 |
| 2012-11-06 | 802.79 |
| 2012-11-05 | 802.79 |
| 2012-11-02 | 802.79 |
| 2012-11-01 | 838.19 |
| 2012-10-31 | 785.09 |
| 2012-10-30 | 776.24 |
| 2012-10-29 | 767.38 |
| 2012-10-26 | 767.38 |
| 2012-10-25 | 767.38 |
| 2012-10-24 | 767.38 |
| 2012-10-22 | 758.53 |
| 2012-10-19 | 758.53 |
| 2012-10-18 | 785.09 |
| 2012-10-17 | 785.09 |
| 2012-10-16 | 785.09 |
| 2012-10-15 | 785.09 |
| 2012-10-12 | 785.09 |
| 2012-10-11 | 785.09 |
| 2012-10-10 | 785.09 |
| 2012-10-09 | 785.09 |
| 2012-10-08 | 785.09 |
| 2012-10-05 | 785.09 |
| 2012-10-04 | 785.09 |
| 2012-10-03 | 785.09 |
| 2012-09-28 | 802.79 |
| 2012-09-27 | 758.53 |
| 2012-09-26 | 714.28 |
| 2012-09-25 | 705.43 |
| 2012-09-24 | 705.43 |
| 2012-09-21 | 705.43 |
| 2012-09-20 | 705.43 |
| 2012-09-19 | 678.88 |
| 2012-09-18 | 678.88 |
| 2012-09-17 | 678.88 |
| 2012-09-14 | 696.58 |
| 2012-09-13 | 696.58 |
| 2012-09-12 | 696.58 |
| 2012-09-11 | 696.58 |
| 2012-09-10 | 696.58 |
| 2012-09-07 | 696.58 |
| 2012-09-06 | 696.58 |
| 2012-09-05 | 696.58 |
| 2012-09-04 | 696.58 |
| 2012-09-03 | 687.73 |
| 2012-08-31 | 687.73 |
| 2012-08-30 | 652.32 |
| 2012-08-29 | 652.32 |
| 2012-08-28 | 652.32 |
| 2012-08-27 | 652.32 |
| 2012-08-24 | 625.77 |
| 2012-08-23 | 625.77 |
| 2012-08-22 | 625.77 |
| 2012-08-21 | 625.77 |
| 2012-08-20 | 625.77 |
| 2012-08-17 | 625.77 |
| 2012-08-16 | 634.62 |
| 2012-08-15 | 723.13 |
| 2012-08-14 | 723.13 |
| 2012-08-13 | 723.13 |
| 2012-08-10 | 749.68 |
| 2012-08-09 | 731.98 |
| 2012-08-08 | 563.81 |
| 2012-08-07 | 563.81 |
| 2012-08-06 | 563.81 |
| 2012-08-03 | 563.81 |
| 2012-08-02 | 563.81 |
| 2012-08-01 | 563.81 |
| 2012-07-31 | 563.81 |
| 2012-07-30 | 590.37 |
| 2012-07-27 | 590.37 |
| 2012-07-26 | 590.37 |
| 2012-07-25 | 590.37 |
| 2012-07-24 | 590.37 |
| 2012-07-23 | 563.81 |
| 2012-07-20 | 563.81 |
| 2012-07-19 | 563.81 |
| 2012-07-18 | 563.81 |
| 2012-07-17 | 581.52 |
| 2012-07-16 | 581.52 |
| 2012-07-13 | 581.52 |
| 2012-07-12 | 581.52 |
| 2012-07-11 | 581.52 |
| 2012-07-10 | 590.37 |
| 2012-07-09 | 590.37 |
| 2012-07-06 | 590.37 |
| 2012-07-05 | 563.81 |
| 2012-07-04 | 563.81 |
| 2012-07-03 | 563.81 |
| 2012-06-29 | 563.81 |
| 2012-06-28 | 563.81 |
| 2012-06-27 | 563.81 |
| 2012-06-26 | 563.81 |
| 2012-06-25 | 563.81 |
| 2012-06-22 | 563.81 |
| 2012-06-21 | 563.81 |
| 2012-06-20 | 563.81 |
| 2012-06-19 | 563.81 |
| 2012-06-18 | 563.81 |
| 2012-06-15 | 563.81 |
| 2012-06-14 | 563.81 |
| 2012-06-13 | 563.81 |
| 2012-06-12 | 563.81 |
| 2012-06-11 | 554.96 |
| 2012-06-08 | 572.67 |
| 2012-06-07 | 572.67 |
| 2012-06-06 | 572.67 |
| 2012-06-05 | 572.67 |
| 2012-06-04 | 554.96 |
| 2012-06-01 | 554.96 |
| 2012-05-31 | 554.96 |
| 2012-05-30 | 554.96 |
| 2012-05-29 | 554.96 |
| 2012-05-28 | 546.11 |
| 2012-05-25 | 554.96 |
| 2012-05-24 | 554.96 |
| 2012-05-23 | 554.96 |
| 2012-05-22 | 554.96 |
| 2012-05-21 | 554.96 |
| 2012-05-18 | 554.96 |
| 2012-05-17 | 554.96 |
| 2012-05-16 | 554.96 |
| 2012-05-15 | 572.67 |
| 2012-05-14 | 590.37 |
| 2012-05-11 | 554.96 |
| 2012-05-10 | 554.96 |
| 2012-05-09 | 546.11 |
| 2012-05-08 | 546.11 |
| 2012-05-07 | 546.11 |
| 2012-05-04 | 546.11 |
| 2012-05-03 | 546.11 |
| 2012-05-02 | 546.11 |
| 2012-04-30 | 546.11 |
| 2012-04-27 | 546.11 |
| 2012-04-26 | 546.11 |
| 2012-04-25 | 546.11 |
| 2012-04-24 | 590.37 |
| 2012-04-23 | 537.26 |
| 2012-04-20 | 537.26 |
| 2012-04-19 | 537.26 |
| 2012-04-18 | 537.26 |
| 2012-04-17 | 537.26 |
| 2012-04-16 | 537.26 |
| 2012-04-13 | 537.26 |
| 2012-04-12 | 537.26 |
| 2012-04-11 | 537.26 |
| 2012-04-10 | 537.26 |
| 2012-04-05 | 537.26 |
| 2012-04-03 | 537.26 |
| 2012-04-02 | 554.96 |
| 2012-03-30 | 546.11 |
| 2012-03-29 | 546.11 |
| 2012-03-28 | 537.26 |
| 2012-03-27 | 528.41 |
| 2012-03-26 | 519.56 |
| 2012-03-23 | 528.41 |
| 2012-03-22 | 528.41 |
| 2012-03-21 | 528.41 |
| 2012-03-20 | 528.41 |
| 2012-03-19 | 528.41 |
| 2012-03-16 | 528.41 |
| 2012-03-15 | 528.41 |
| 2012-03-14 | 528.41 |
| 2012-03-13 | 475.31 |
| 2012-03-12 | 475.31 |
| 2012-03-09 | 475.31 |
| 2012-03-08 | 475.31 |
| 2012-03-07 | 484.16 |
| 2012-03-06 | 484.16 |
| 2012-03-05 | 484.16 |
| 2012-03-02 | 475.31 |
| 2012-03-01 | 475.31 |
| 2012-02-29 | 475.31 |
| 2012-02-28 | 448.75 |
| 2012-02-27 | 448.75 |
| 2012-02-24 | 448.75 |
| 2012-02-23 | 448.75 |
| 2012-02-22 | 448.75 |
| 2012-02-21 | 501.86 |
| 2012-02-20 | 501.86 |
| 2012-02-17 | 501.86 |
| 2012-02-16 | 501.86 |
| 2012-02-15 | 537.26 |
| 2012-02-14 | 484.16 |
| 2012-02-13 | 484.16 |
| 2012-02-10 | 484.16 |
| 2012-02-09 | 484.16 |
| 2012-02-08 | 484.16 |
| 2012-02-07 | 484.16 |
| 2012-02-06 | 554.96 |
| 2012-02-03 | 563.81 |
| 2012-02-02 | 563.81 |
| 2012-02-01 | 563.81 |
| 2012-01-31 | 563.81 |
| 2012-01-30 | 563.81 |
| 2012-01-27 | 563.81 |
| 2012-01-26 | 563.81 |
| 2012-01-20 | 563.81 |
| 2012-01-19 | 563.81 |
| 2012-01-18 | 563.81 |
| 2012-01-17 | 563.81 |
| 2012-01-16 | 563.81 |
| 2012-01-13 | 563.81 |
| 2012-01-12 | 563.81 |
| 2012-01-11 | 501.86 |
| 2012-01-10 | 501.86 |
| 2012-01-09 | 501.86 |
| 2012-01-06 | 501.86 |
| 2012-01-05 | 493.01 |
| 2012-01-04 | 510.71 |
| 2012-01-03 | 537.26 |
| 2011-12-30 | 537.26 |
| 2011-12-29 | 537.26 |
| 2011-12-28 | 484.16 |
| 2011-12-23 | 484.16 |
| 2011-12-22 | 484.16 |
| 2011-12-21 | 475.31 |
| 2011-12-20 | 475.31 |
| 2011-12-19 | 501.86 |
| 2011-12-16 | 501.86 |
| 2011-12-15 | 475.31 |
| 2011-12-14 | 475.31 |
| 2011-12-13 | 466.46 |
| 2011-12-12 | 466.46 |
| 2011-12-09 | 466.46 |
| 2011-12-08 | 466.46 |
| 2011-12-07 | 466.46 |
| 2011-12-06 | 466.46 |
| 2011-12-05 | 466.46 |
| 2011-12-02 | 439.90 |
| 2011-12-01 | 439.90 |
| 2011-11-30 | 439.90 |
| 2011-11-29 | 439.90 |
| 2011-11-28 | 439.90 |
| 2011-11-25 | 439.90 |
| 2011-11-24 | 439.90 |
| 2011-11-23 | 439.90 |
| 2011-11-22 | 431.05 |
| 2011-11-21 | 431.05 |
| 2011-11-18 | 431.05 |
| 2011-11-17 | 431.05 |
| 2011-11-16 | 439.90 |
| 2011-11-15 | 439.90 |
| 2011-11-14 | 395.65 |
| 2011-11-11 | 395.65 |
| 2011-11-10 | 395.65 |
| 2011-11-09 | 395.65 |
| 2011-11-08 | 395.65 |
| 2011-11-07 | 395.65 |
| 2011-11-04 | 395.65 |
| 2011-11-03 | 395.65 |
| 2011-11-02 | 395.65 |
| 2011-11-01 | 395.65 |
| 2011-10-31 | 395.65 |
| 2011-10-28 | 395.65 |
| 2011-10-27 | 395.65 |
| 2011-10-26 | 395.65 |
| 2011-10-25 | 395.65 |
| 2011-10-24 | 395.65 |
| 2011-10-21 | 395.65 |
| 2011-10-20 | 395.65 |
| 2011-10-19 | 395.65 |
| 2011-10-18 | 395.65 |
| 2011-10-17 | 395.65 |
| 2011-10-14 | 395.65 |
| 2011-10-13 | 395.65 |
| 2011-10-12 | 395.65 |
| 2011-10-11 | 395.65 |
| 2011-10-10 | 395.65 |
| 2011-10-07 | 395.65 |
| 2011-10-06 | 413.35 |
| 2011-10-04 | 413.35 |
| 2011-10-03 | 431.05 |
| 2011-09-30 | 431.05 |
| 2011-09-28 | 431.05 |
| 2011-09-27 | 431.05 |
| 2011-09-26 | 431.05 |
| 2011-09-23 | 377.95 |
| 2011-09-22 | 431.05 |
| 2011-09-21 | 431.05 |
| 2011-09-20 | 431.05 |
| 2011-09-19 | 448.75 |
| 2011-09-16 | 457.60 |
| 2011-09-15 | 457.60 |
| 2011-09-14 | 475.31 |
| 2011-09-12 | 457.60 |
| 2011-09-09 | 457.60 |
| 2011-09-08 | 457.60 |
| 2011-09-07 | 457.60 |
| 2011-09-06 | 457.60 |
| 2011-09-05 | 466.46 |
| 2011-09-02 | 466.46 |
| 2011-09-01 | 466.46 |
| 2011-08-31 | 466.46 |
| 2011-08-30 | 466.46 |
| 2011-08-29 | 431.05 |
| 2011-08-26 | 431.05 |
| 2011-08-25 | 448.75 |
| 2011-08-24 | 466.46 |
| 2011-08-23 | 457.60 |
| 2011-08-22 | 457.60 |
| 2011-08-19 | 484.16 |
| 2011-08-18 | 475.31 |
| 2011-08-17 | 475.31 |
| 2011-08-16 | 475.31 |
| 2011-08-15 | 466.46 |
| 2011-08-12 | 466.46 |
| 2011-08-11 | 466.46 |
| 2011-08-10 | 466.46 |
| 2011-08-09 | 466.46 |
| 2011-08-08 | 422.20 |
| 2011-08-05 | 466.46 |
| 2011-08-04 | 466.46 |
| 2011-08-03 | 466.46 |
| 2011-08-02 | 501.86 |
| 2011-08-01 | 501.86 |
| 2011-07-29 | 537.26 |
| 2011-07-28 | 501.86 |
| 2011-07-27 | 501.86 |
| 2011-07-26 | 501.86 |
| 2011-07-25 | 501.86 |
| 2011-07-22 | 501.86 |
| 2011-07-21 | 501.86 |
| 2011-07-20 | 501.86 |
| 2011-07-19 | 501.86 |
| 2011-07-18 | 501.86 |
| 2011-07-15 | 501.86 |
| 2011-07-14 | 501.86 |
| 2011-07-13 | 501.86 |
| 2011-07-12 | 501.86 |
| 2011-07-11 | 501.86 |
| 2011-07-08 | 501.86 |
| 2011-07-07 | 501.86 |
| 2011-07-06 | 501.86 |
| 2011-07-05 | 501.86 |
| 2011-07-04 | 501.86 |
| 2011-06-30 | 501.86 |
| 2011-06-29 | 501.86 |
| 2011-06-28 | 501.86 |
| 2011-06-27 | 501.86 |
| 2011-06-24 | 501.86 |
| 2011-06-23 | 501.86 |
| 2011-06-22 | 510.71 |
| 2011-06-21 | 510.71 |
| 2011-06-20 | 501.86 |
| 2011-06-17 | 501.86 |
| 2011-06-16 | 501.86 |
| 2011-06-15 | 501.86 |
| 2011-06-14 | 501.86 |
| 2011-06-13 | 501.86 |
| 2011-06-10 | 501.86 |
| 2011-06-09 | 501.86 |
| 2011-06-08 | 501.86 |
| 2011-06-07 | 501.86 |
| 2011-06-03 | 501.86 |
| 2011-06-02 | 546.11 |
| 2011-06-01 | 510.71 |
| 2011-05-31 | 510.71 |
| 2011-05-30 | 510.71 |
| 2011-05-27 | 510.71 |
| 2011-05-26 | 510.71 |
| 2011-05-25 | 510.71 |
| 2011-05-24 | 501.86 |
| 2011-05-23 | 519.56 |
| 2011-05-20 | 537.26 |
| 2011-05-19 | 537.26 |
| 2011-05-18 | 510.71 |
| 2011-05-17 | 510.71 |
| 2011-05-16 | 501.86 |
| 2011-05-13 | 510.71 |
| 2011-05-12 | 510.71 |
| 2011-05-11 | 537.26 |
| 2011-05-09 | 537.26 |
| 2011-05-06 | 537.26 |
| 2011-05-05 | 537.26 |
| 2011-05-04 | 528.41 |
| 2011-05-03 | 528.41 |
| 2011-04-29 | 537.26 |
| 2011-04-28 | 537.26 |
| 2011-04-27 | 546.11 |
| 2011-04-26 | 554.96 |
| 2011-04-21 | 554.96 |
| 2011-04-20 | 554.96 |
| 2011-04-19 | 572.67 |
| 2011-04-18 | 581.52 |
| 2011-04-15 | 554.96 |
| 2011-04-14 | 546.11 |
| 2011-04-13 | 546.11 |
| 2011-04-12 | 546.11 |
| 2011-04-11 | 572.67 |
| 2011-04-08 | 590.37 |
| 2011-04-07 | 563.81 |
| 2011-04-06 | 563.81 |
| 2011-04-04 | 581.52 |
| 2011-04-01 | 581.52 |
| 2011-03-31 | 581.52 |
| 2011-03-30 | 554.96 |
| 2011-03-29 | 537.26 |
| 2011-03-28 | 546.11 |
| 2011-03-25 | 616.92 |
| 2011-03-24 | 608.07 |
| 2011-03-23 | 608.07 |
| 2011-03-22 | 608.07 |
| 2011-03-21 | 590.37 |
| 2011-03-18 | 590.37 |
| 2011-03-17 | 572.67 |
| 2011-03-16 | 572.67 |
| 2011-03-15 | 608.07 |
| 2011-03-14 | 625.77 |
| 2011-03-11 | 554.96 |
| 2011-03-10 | 554.96 |
| 2011-03-09 | 563.81 |
| 2011-03-08 | 563.81 |
| 2011-03-07 | 554.96 |
| 2011-03-04 | 563.81 |
| 2011-03-03 | 572.67 |
| 2011-03-02 | 572.67 |
| 2011-03-01 | 572.67 |
| 2011-02-28 | 572.67 |
| 2011-02-25 | 572.67 |
| 2011-02-24 | 572.67 |
| 2011-02-23 | 572.67 |
| 2011-02-22 | 572.67 |
| 2011-02-21 | 590.37 |
| 2011-02-18 | 590.37 |
| 2011-02-17 | 590.37 |
| 2011-02-16 | 590.37 |
| 2011-02-15 | 590.37 |
| 2011-02-14 | 590.37 |
| 2011-02-11 | 590.37 |
| 2011-02-10 | 590.37 |
| 2011-02-09 | 581.52 |
| 2011-02-08 | 581.52 |
| 2011-02-07 | 608.07 |
| 2011-02-02 | 608.07 |
| 2011-02-01 | 608.07 |
| 2011-01-31 | 608.07 |
| 2011-01-28 | 608.07 |
| 2011-01-27 | 590.37 |
| 2011-01-26 | 581.52 |
| 2011-01-25 | 572.67 |
| 2011-01-24 | 572.67 |
| 2011-01-21 | 590.37 |
| 2011-01-20 | 590.37 |
| 2011-01-19 | 590.37 |
| 2011-01-18 | 608.07 |
| 2011-01-17 | 608.07 |
| 2011-01-14 | 608.07 |
| 2011-01-13 | 590.37 |
| 2011-01-12 | 590.37 |
| 2011-01-11 | 590.37 |
| 2011-01-10 | 590.37 |
| 2011-01-07 | 590.37 |
| 2011-01-06 | 572.67 |
| 2011-01-05 | 572.67 |
| 2011-01-04 | 572.67 |
| 2011-01-03 | 563.81 |
| 2010-12-31 | 554.96 |
| 2010-12-30 | 563.81 |
| 2010-12-29 | 563.81 |
| 2010-12-28 | 563.81 |
| 2010-12-24 | 563.81 |
| 2010-12-23 | 563.81 |
| 2010-12-22 | 563.81 |
| 2010-12-21 | 563.81 |
| 2010-12-20 | 563.81 |
| 2010-12-17 | 563.81 |
| 2010-12-16 | 572.67 |
| 2010-12-15 | 563.81 |
| 2010-12-14 | 554.96 |
| 2010-12-13 | 546.11 |
| 2010-12-10 | 546.11 |
| 2010-12-09 | 546.11 |
| 2010-12-08 | 563.81 |
| 2010-12-07 | 563.81 |
| 2010-12-06 | 572.67 |
| 2010-12-03 | 572.67 |
| 2010-12-02 | 572.67 |
| 2010-12-01 | 572.67 |
| 2010-11-30 | 546.11 |
| 2010-11-29 | 546.11 |
| 2010-11-26 | 546.11 |
| 2010-11-25 | 546.11 |
| 2010-11-24 | 546.11 |
| 2010-11-23 | 554.96 |
| 2010-11-22 | 554.96 |
| 2010-11-19 | 554.96 |
| 2010-11-18 | 554.96 |
| 2010-11-17 | 554.96 |
| 2010-11-16 | 563.81 |
| 2010-11-15 | 554.96 |
| 2010-11-12 | 554.96 |
| 2010-11-11 | 572.67 |
| 2010-11-10 | 572.67 |
| 2010-11-09 | 546.11 |
| 2010-11-08 | 563.81 |
| 2010-11-05 | 625.77 |
| 2010-11-04 | 616.92 |
| 2010-11-03 | 616.92 |
| 2010-11-02 | 590.37 |
| 2010-11-01 | 590.37 |
| 2010-10-29 | 590.37 |
| 2010-10-28 | 608.07 |
| 2010-10-27 | 608.07 |
| 2010-10-26 | 608.07 |
| 2010-10-25 | 608.07 |
| 2010-10-22 | 643.47 |
| 2010-10-21 | 608.07 |
| 2010-10-20 | 608.07 |
| 2010-10-19 | 608.07 |
| 2010-10-18 | 608.07 |
| 2010-10-15 | 608.07 |
| 2010-10-14 | 608.07 |
| 2010-10-13 | 590.37 |
| 2010-10-12 | 608.07 |
| 2010-10-11 | 608.07 |
| 2010-10-08 | 608.07 |
| 2010-10-07 | 608.07 |
| 2010-10-06 | 608.07 |
| 2010-10-05 | 608.07 |
| 2010-10-04 | 616.92 |
| 2010-09-30 | 687.73 |
| 2010-09-29 | 687.73 |
| 2010-09-28 | 608.07 |
| 2010-09-27 | 590.37 |
| 2010-09-24 | 590.37 |
| 2010-09-22 | 590.37 |
| 2010-09-21 | 581.52 |
| 2010-09-20 | 581.52 |
| 2010-09-17 | 581.52 |
| 2010-09-16 | 572.67 |
| 2010-09-15 | 572.67 |
| 2010-09-14 | 563.81 |
| 2010-09-13 | 572.67 |
| 2010-09-10 | 590.37 |
| 2010-09-09 | 590.37 |
| 2010-09-08 | 572.67 |
| 2010-09-07 | 572.67 |
| 2010-09-06 | 572.67 |
| 2010-09-03 | 563.81 |
| 2010-09-02 | 572.67 |
| 2010-09-01 | 546.11 |
| 2010-08-31 | 546.11 |
| 2010-08-30 | 546.11 |
| 2010-08-27 | 537.26 |
| 2010-08-26 | 554.96 |
| 2010-08-25 | 554.96 |
| 2010-08-24 | 590.37 |
| 2010-08-23 | 590.37 |
| 2010-08-20 | 590.37 |
| 2010-08-19 | 590.37 |
| 2010-08-18 | 590.37 |
| 2010-08-17 | 608.07 |
| 2010-08-16 | 581.52 |
| 2010-08-13 | 599.22 |
| 2010-08-12 | 599.22 |
| 2010-08-11 | 608.07 |
| 2010-08-10 | 554.96 |
| 2010-08-09 | 625.77 |
| 2010-08-06 | 749.68 |
| 2010-08-05 | 749.68 |
| 2010-08-04 | 776.24 |
| 2010-08-03 | 758.53 |
| 2010-08-02 | 731.98 |
| 2010-07-30 | 731.98 |
| 2010-07-29 | 767.38 |
| 2010-07-28 | 740.83 |
| 2010-07-27 | 749.68 |
| 2010-07-26 | 758.53 |
| 2010-07-23 | 776.24 |
| 2010-07-22 | 723.13 |
| 2010-07-21 | 705.43 |
| 2010-07-20 | 731.98 |
| 2010-07-19 | 705.43 |
| 2010-07-16 | 731.98 |
| 2010-07-15 | 731.98 |
| 2010-07-14 | 758.53 |
| 2010-07-13 | 758.53 |
| 2010-07-12 | 731.98 |
| 2010-07-09 | 731.98 |
| 2010-07-08 | 731.98 |
| 2010-07-07 | 731.98 |
| 2010-07-06 | 731.98 |
| 2010-07-05 | 714.28 |
| 2010-07-02 | 776.24 |
| 2010-06-30 | 776.24 |
| 2010-06-29 | 785.09 |
| 2010-06-28 | 785.09 |
| 2010-06-25 | 785.09 |
| 2010-06-24 | 785.09 |
| 2010-06-23 | 838.19 |
| 2010-06-22 | 785.09 |
| 2010-06-21 | 785.09 |
| 2010-06-18 | 820.49 |
| 2010-06-17 | 909.00 |
| 2010-06-15 | 802.79 |
| 2010-06-14 | 767.38 |
| 2010-06-11 | 785.09 |
| 2010-06-10 | 740.83 |
| 2010-06-09 | 740.83 |
| 2010-06-08 | 740.83 |
| 2010-06-07 | 785.09 |
| 2010-06-04 | 785.09 |
| 2010-06-03 | 785.09 |
| 2010-06-02 | 785.09 |
| 2010-06-01 | 785.09 |
| 2010-05-31 | 785.09 |
| 2010-05-28 | 785.09 |
| 2010-05-27 | 714.28 |
| 2010-05-26 | 714.28 |
| 2010-05-25 | 714.28 |
| 2010-05-24 | 820.49 |
| 2010-05-20 | 785.09 |
| 2010-05-19 | 873.59 |
| 2010-05-18 | 873.59 |
| 2010-05-17 | 909.00 |
| 2010-05-14 | 909.00 |
| 2010-05-13 | 909.00 |
| 2010-05-12 | 891.30 |
| 2010-05-11 | 909.00 |
| 2010-05-10 | 909.00 |
| 2010-05-07 | 855.89 |
| 2010-05-06 | 891.30 |
| 2010-05-05 | 962.10 |
| 2010-05-04 | 1,015.21 |
| 2010-05-03 | 997.51 |
| 2010-04-30 | 1,015.21 |
| 2010-04-29 | 1,015.21 |
| 2010-04-28 | 1,013.44 |
| 2010-04-27 | 1,013.44 |
| 2010-04-26 | 1,065.63 |
| 2010-04-23 | 978.64 |
| 2010-04-22 | 961.25 |
| 2010-04-21 | 926.45 |
| 2010-04-20 | 1,013.44 |
| 2010-04-19 | 978.64 |
| 2010-04-16 | 1,030.84 |
| 2010-04-15 | 1,065.63 |
| 2010-04-14 | 1,117.82 |
| 2010-04-13 | 1,030.84 |
| 2010-04-12 | 1,065.63 |
| 2010-04-09 | 839.46 |
| 2010-04-08 | 839.46 |
| 2010-04-07 | 726.38 |
| 2010-04-01 | 700.28 |
| 2010-03-31 | 700.28 |
| 2010-03-30 | 691.59 |
| 2010-03-29 | 708.98 |
| 2010-03-26 | 708.98 |
| 2010-03-25 | 735.08 |
| 2010-03-24 | 726.38 |
| 2010-03-23 | 717.68 |
| 2010-03-22 | 752.48 |
| 2010-03-19 | 613.30 |
| 2010-03-18 | 648.09 |
| 2010-03-17 | 613.30 |
| 2010-03-16 | 613.30 |
| 2010-03-15 | 578.50 |
| 2010-03-12 | 578.50 |
| 2010-03-11 | 578.50 |
| 2010-03-10 | 595.90 |
| 2010-03-09 | 526.31 |
| 2010-03-08 | 561.10 |
| 2010-03-05 | 561.10 |
| 2010-03-04 | 561.10 |
| 2010-03-03 | 535.01 |
| 2010-03-02 | 561.10 |
| 2010-03-01 | 561.10 |
| 2010-02-26 | 561.10 |
| 2010-02-25 | 561.10 |
| 2010-02-24 | 569.80 |
| 2010-02-23 | 569.80 |
| 2010-02-22 | 569.80 |
| 2010-02-19 | 561.10 |
| 2010-02-18 | 561.10 |
| 2010-02-17 | 561.10 |
| 2010-02-12 | 561.10 |
| 2010-02-11 | 561.10 |
| 2010-02-10 | 561.10 |
| 2010-02-09 | 561.10 |
| 2010-02-08 | 569.80 |
| 2010-02-05 | 561.10 |
| 2010-02-04 | 561.10 |
| 2010-02-03 | 569.80 |
| 2010-02-02 | 535.01 |
| 2010-02-01 | 587.20 |
| 2010-01-29 | 587.20 |
| 2010-01-28 | 535.01 |
| 2010-01-27 | 613.30 |
| 2010-01-26 | 613.30 |
| 2010-01-25 | 630.69 |
| 2010-01-22 | 700.28 |
| 2010-01-21 | 665.49 |
| 2010-01-20 | 726.38 |
| 2010-01-19 | 735.08 |
| 2010-01-18 | 674.19 |
| 2010-01-15 | 648.09 |
| 2010-01-14 | 561.10 |
| 2010-01-13 | 561.10 |
| 2010-01-12 | 569.80 |
| 2010-01-11 | 535.01 |
| 2010-01-08 | 526.31 |
| 2010-01-07 | 508.91 |
| 2010-01-06 | 508.91 |
| 2010-01-05 | 508.91 |
| 2010-01-04 | 491.51 |
| 2009-12-31 | 491.51 |
| 2009-12-30 | 491.51 |
| 2009-12-29 | 491.51 |
| 2009-12-28 | 508.91 |
| 2009-12-24 | 508.91 |
| 2009-12-23 | 526.31 |
| 2009-12-22 | 500.21 |
| 2009-12-21 | 500.21 |
| 2009-12-18 | 500.21 |
| 2009-12-17 | 500.21 |
| 2009-12-16 | 500.21 |
| 2009-12-15 | 508.91 |
| 2009-12-14 | 508.91 |
| 2009-12-11 | 508.91 |
| 2009-12-10 | 482.82 |
| 2009-12-09 | 500.21 |
| 2009-12-08 | 500.21 |
| 2009-12-07 | 535.01 |
| 2009-12-04 | 552.41 |
| 2009-12-03 | 561.10 |
| 2009-12-02 | 526.31 |
| 2009-12-01 | 508.91 |
| 2009-11-30 | 508.91 |
| 2009-11-27 | 508.91 |
| 2009-11-26 | 508.91 |
| 2009-11-25 | 508.91 |
| 2009-11-24 | 508.91 |
| 2009-11-23 | 508.91 |
| 2009-11-20 | 482.82 |
| 2009-11-19 | 465.42 |
| 2009-11-18 | 500.21 |
| 2009-11-17 | 543.71 |
| 2009-11-16 | 543.71 |
| 2009-11-13 | 526.31 |
| 2009-11-12 | 526.31 |
| 2009-11-11 | 508.91 |
| 2009-11-10 | 491.51 |
| 2009-11-09 | 491.51 |
| 2009-11-06 | 595.90 |
| 2009-11-05 | 595.90 |
| 2009-11-04 | 595.90 |
| 2009-11-03 | 508.91 |
| 2009-11-02 | 500.21 |
| 2009-10-30 | 491.51 |
| 2009-10-29 | 491.51 |
| 2009-10-28 | 578.50 |
| 2009-10-27 | 421.92 |
| 2009-10-23 | 500.21 |
| 2009-10-22 | 474.12 |
| 2009-10-21 | 474.12 |
| 2009-10-20 | 474.12 |
| 2009-10-19 | 448.02 |
| 2009-10-16 | 430.62 |
| 2009-10-15 | 430.62 |
| 2009-10-14 | 430.62 |
| 2009-10-13 | 413.23 |
| 2009-10-12 | 413.23 |
| 2009-10-09 | 395.83 |
| 2009-10-08 | 395.83 |
| 2009-10-07 | 387.13 |
| 2009-10-06 | 387.13 |
| 2009-10-05 | 421.92 |
| 2009-10-02 | 439.32 |
| 2009-09-30 | 439.32 |
| 2009-09-29 | 448.02 |
| 2009-09-28 | 448.02 |
| 2009-09-25 | 448.02 |
| 2009-09-24 | 448.02 |
| 2009-09-23 | 448.02 |
| 2009-09-22 | 474.12 |
| 2009-09-21 | 474.12 |
| 2009-09-18 | 474.12 |
| 2009-09-17 | 474.12 |
| 2009-09-16 | 474.12 |
| 2009-09-15 | 491.51 |
| 2009-09-14 | 491.51 |
| 2009-09-11 | 491.51 |
| 2009-09-10 | 474.12 |
| 2009-09-09 | 474.12 |
| 2009-09-08 | 474.12 |
| 2009-09-07 | 474.12 |
| 2009-09-04 | 474.12 |
| 2009-09-03 | 474.12 |
| 2009-09-02 | 456.72 |
| 2009-09-01 | 439.32 |
| 2009-08-31 | 439.32 |
| 2009-08-28 | 430.62 |
| 2009-08-27 | 439.32 |
| 2009-08-26 | 439.32 |
| 2009-08-25 | 439.32 |
| 2009-08-24 | 439.32 |
| 2009-08-21 | 456.72 |
| 2009-08-20 | 456.72 |
| 2009-08-19 | 439.32 |
| 2009-08-18 | 439.32 |
| 2009-08-17 | 439.32 |
| 2009-08-14 | 439.32 |
| 2009-08-13 | 421.92 |
| 2009-08-12 | 421.92 |
| 2009-08-11 | 387.13 |
| 2009-08-10 | 387.13 |
| 2009-08-07 | 378.43 |
| 2009-08-06 | 456.72 |
| 2009-08-05 | 456.72 |
| 2009-08-04 | 439.32 |
| 2009-08-03 | 439.32 |
| 2009-07-31 | 439.32 |
| 2009-07-30 | 456.72 |
| 2009-07-29 | 456.72 |
| 2009-07-28 | 456.72 |
| 2009-07-27 | 456.72 |
| 2009-07-24 | 456.72 |
| 2009-07-23 | 456.72 |
| 2009-07-22 | 474.12 |
| 2009-07-21 | 474.12 |
| 2009-07-20 | 474.12 |
| 2009-07-17 | 474.12 |
| 2009-07-16 | 474.12 |
| 2009-07-15 | 474.12 |
| 2009-07-14 | 456.72 |
| 2009-07-13 | 456.72 |
| 2009-07-10 | 456.72 |
| 2009-07-09 | 456.72 |
| 2009-07-08 | 456.72 |
| 2009-07-07 | 456.72 |
| 2009-07-06 | 456.72 |
| 2009-07-03 | 456.72 |
| 2009-07-02 | 456.72 |
| 2009-06-30 | 439.32 |
| 2009-06-29 | 430.62 |
| 2009-06-26 | 430.62 |
| 2009-06-25 | 430.62 |
| 2009-06-24 | 430.62 |
| 2009-06-23 | 378.43 |
| 2009-06-22 | 378.43 |
| 2009-06-19 | 404.53 |
| 2009-06-18 | 395.83 |
| 2009-06-17 | 387.13 |
| 2009-06-16 | 387.13 |
| 2009-06-15 | 387.13 |
| 2009-06-12 | 404.53 |
| 2009-06-11 | 404.53 |
| 2009-06-10 | 404.53 |
| 2009-06-09 | 404.53 |
| 2009-06-08 | 404.53 |
| 2009-06-05 | 404.53 |
| 2009-06-04 | 421.92 |
| 2009-06-03 | 430.62 |
| 2009-06-02 | 430.62 |
| 2009-06-01 | 430.62 |
| 2009-05-29 | 421.92 |
| 2009-05-27 | 421.92 |
| 2009-05-26 | 421.92 |
| 2009-05-25 | 421.92 |
| 2009-05-22 | 456.72 |
| 2009-05-21 | 456.72 |
| 2009-05-20 | 456.72 |
| 2009-05-19 | 456.72 |
| 2009-05-18 | 456.72 |
| 2009-05-15 | 526.31 |
| 2009-05-14 | 343.64 |
| 2009-05-13 | 343.64 |
| 2009-05-12 | 343.64 |
| 2009-05-11 | 343.64 |
| 2009-05-08 | 343.64 |
| 2009-05-07 | 334.94 |
| 2009-05-06 | 334.94 |
| 2009-05-05 | 352.33 |
| 2009-05-04 | 352.33 |
| 2009-04-30 | 338.42 |
| 2009-04-29 | 338.42 |
| 2009-04-28 | 338.42 |
| 2009-04-27 | 338.42 |
| 2009-04-24 | 338.42 |
| 2009-04-23 | 321.55 |
| 2009-04-22 | 321.55 |
| 2009-04-21 | 389.00 |
| 2009-04-20 | 389.00 |
| 2009-04-17 | 389.00 |
| 2009-04-16 | 389.00 |
| 2009-04-15 | 389.00 |
| 2009-04-14 | 389.00 |
| 2009-04-09 | 389.00 |
| 2009-04-08 | 389.00 |
| 2009-04-07 | 389.00 |
| 2009-04-06 | 405.87 |
| 2009-04-03 | 405.87 |
| 2009-04-02 | 405.87 |
| 2009-04-01 | 405.87 |
| 2009-03-31 | 405.87 |
| 2009-03-30 | 405.87 |
| 2009-03-27 | 405.87 |
| 2009-03-26 | 405.87 |
| 2009-03-25 | 405.87 |
| 2009-03-24 | 405.87 |
| 2009-03-23 | 405.87 |
| 2009-03-20 | 405.87 |
| 2009-03-19 | 355.28 |
| 2009-03-18 | 321.55 |
| 2009-03-17 | 237.24 |
| 2009-03-16 | 237.24 |
| 2009-03-13 | 355.28 |
| 2009-03-12 | 355.28 |
| 2009-03-11 | 355.28 |
| 2009-03-10 | 355.28 |
| 2009-03-09 | 355.28 |
| 2009-03-06 | 355.28 |
| 2009-03-05 | 355.28 |
| 2009-03-04 | 355.28 |
| 2009-03-03 | 355.28 |
| 2009-03-02 | 355.28 |
| 2009-02-27 | 355.28 |
| 2009-02-26 | 355.28 |
| 2009-02-25 | 355.28 |
| 2009-02-24 | 355.28 |
| 2009-02-23 | 355.28 |
| 2009-02-20 | 355.28 |
| 2009-02-19 | 355.28 |
| 2009-02-18 | 355.28 |
| 2009-02-17 | 355.28 |
| 2009-02-16 | 355.28 |
| 2009-02-13 | 355.28 |
| 2009-02-12 | 355.28 |
| 2009-02-11 | 355.28 |
| 2009-02-10 | 355.28 |
| 2009-02-09 | 355.28 |
| 2009-02-06 | 355.28 |
| 2009-02-05 | 355.28 |
| 2009-02-04 | 355.28 |
| 2009-02-03 | 355.28 |
| 2009-02-02 | 355.28 |
| 2009-01-30 | 355.28 |
| 2009-01-29 | 355.28 |
| 2009-01-23 | 355.28 |
| 2009-01-22 | 355.28 |
| 2009-01-21 | 355.28 |
| 2009-01-20 | 355.28 |
| 2009-01-19 | 355.28 |
| 2009-01-16 | 355.28 |
| 2009-01-15 | 355.28 |
| 2009-01-14 | 355.28 |
| 2009-01-13 | 355.28 |
| 2009-01-12 | 355.28 |
| 2009-01-09 | 355.28 |
| 2009-01-08 | 355.28 |
| 2009-01-07 | 355.28 |
| 2009-01-06 | 355.28 |
| 2009-01-05 | 355.28 |
| 2009-01-02 | 355.28 |
| 2008-12-31 | 355.28 |
| 2008-12-30 | 355.28 |
| 2008-12-29 | 355.28 |
| 2008-12-24 | 355.28 |
| 2008-12-23 | 355.28 |
| 2008-12-22 | 355.28 |
| 2008-12-19 | 355.28 |
| 2008-12-18 | 355.28 |
| 2008-12-17 | 355.28 |
| 2008-12-16 | 355.28 |
| 2008-12-15 | 355.28 |
| 2008-12-12 | 355.28 |
| 2008-12-11 | 355.28 |
| 2008-12-10 | 355.28 |
| 2008-12-09 | 355.28 |
| 2008-12-08 | 338.42 |
| 2008-12-05 | 338.42 |
| 2008-12-04 | 338.42 |
| 2008-12-03 | 321.55 |
| 2008-12-02 | 321.55 |
| 2008-12-01 | 321.55 |
| 2008-11-28 | 321.55 |
| 2008-11-27 | 321.55 |
| 2008-11-26 | 287.83 |
| 2008-11-25 | 287.83 |
| 2008-11-24 | 287.83 |
| 2008-11-21 | 287.83 |
| 2008-11-20 | 254.11 |
| 2008-11-19 | 254.11 |
| 2008-11-18 | 254.11 |
| 2008-11-17 | 254.11 |
| 2008-11-14 | 254.11 |
| 2008-11-13 | 254.11 |
| 2008-11-12 | 254.11 |
| 2008-11-11 | 237.24 |
| 2008-11-10 | 237.24 |
| 2008-11-07 | 237.24 |
| 2008-11-06 | 237.24 |
| 2008-11-05 | 237.24 |
| 2008-11-04 | 237.24 |
| 2008-11-03 | 237.24 |
| 2008-10-31 | 203.52 |
| 2008-10-30 | 213.64 |
| 2008-10-29 | 186.66 |
| 2008-10-28 | 186.66 |
| 2008-10-27 | 186.66 |
| 2008-10-24 | 237.24 |
| 2008-10-23 | 405.87 |
| 2008-10-22 | 405.87 |
| 2008-10-21 | 405.87 |
| 2008-10-20 | 405.87 |
| 2008-10-17 | 405.87 |
| 2008-10-16 | 405.87 |
| 2008-10-15 | 405.87 |
| 2008-10-14 | 405.87 |
| 2008-10-13 | 405.87 |
| 2008-10-10 | 405.87 |
| 2008-10-09 | 405.87 |
| 2008-10-08 | 405.87 |
| 2008-10-06 | 405.87 |
| 2008-10-03 | 405.87 |
| 2008-10-02 | 405.87 |
| 2008-09-30 | 448.02 |
| 2008-09-29 | 456.45 |
| 2008-09-26 | 456.45 |
| 2008-09-25 | 456.45 |
| 2008-09-24 | 456.45 |
| 2008-09-23 | 456.45 |
| 2008-09-22 | 456.45 |
| 2008-09-19 | 456.45 |
| 2008-09-18 | 456.45 |
| 2008-09-17 | 456.45 |
| 2008-09-16 | 473.31 |
| 2008-09-12 | 456.45 |
| 2008-09-11 | 473.31 |
| 2008-09-10 | 473.31 |
| 2008-09-09 | 473.31 |
| 2008-09-08 | 473.31 |
| 2008-09-05 | 473.31 |
| 2008-09-04 | 473.31 |
| 2008-09-03 | 473.31 |
| 2008-09-02 | 473.31 |
| 2008-09-01 | 473.31 |
| 2008-08-29 | 481.74 |
| 2008-08-28 | 481.74 |
| 2008-08-27 | 481.74 |
| 2008-08-26 | 481.74 |
| 2008-08-25 | 481.74 |
| 2008-08-21 | 481.74 |
| 2008-08-20 | 481.74 |
| 2008-08-19 | 481.74 |
| 2008-08-18 | 481.74 |
| 2008-08-15 | 498.61 |
| 2008-08-14 | 507.04 |
| 2008-08-13 | 498.61 |
| 2008-08-12 | 498.61 |
| 2008-08-11 | 498.61 |
| 2008-08-08 | 498.61 |
| 2008-08-07 | 507.04 |
| 2008-08-05 | 507.04 |
| 2008-08-04 | 507.04 |
| 2008-08-01 | 507.04 |
| 2008-07-31 | 507.04 |
| 2008-07-30 | 507.04 |
| 2008-07-29 | 507.04 |
| 2008-07-28 | 507.04 |
| 2008-07-25 | 507.04 |
| 2008-07-24 | 507.04 |
| 2008-07-23 | 507.04 |
| 2008-07-22 | 507.04 |
| 2008-07-21 | 507.04 |
| 2008-07-18 | 498.61 |
| 2008-07-17 | 498.61 |
| 2008-07-16 | 498.61 |
| 2008-07-15 | 490.18 |
| 2008-07-14 | 490.18 |
| 2008-07-11 | 490.18 |
| 2008-07-10 | 490.18 |
| 2008-07-09 | 490.18 |
| 2008-07-08 | 490.18 |
| 2008-07-07 | 498.61 |
| 2008-07-04 | 507.04 |
| 2008-07-03 | 507.04 |
| 2008-07-02 | 515.47 |
| 2008-06-30 | 507.04 |
| 2008-06-27 | 507.04 |
| 2008-06-26 | 507.04 |
| 2008-06-25 | 507.04 |
| 2008-06-24 | 507.04 |
| 2008-06-23 | 507.04 |
| 2008-06-20 | 498.61 |
| 2008-06-19 | 498.61 |
| 2008-06-18 | 498.61 |
| 2008-06-17 | 498.61 |
| 2008-06-16 | 498.61 |
| 2008-06-13 | 507.04 |
| 2008-06-12 | 507.04 |
| 2008-06-11 | 507.04 |
| 2008-06-10 | 498.61 |
| 2008-06-06 | 498.61 |
| 2008-06-05 | 498.61 |
| 2008-06-04 | 498.61 |
| 2008-06-03 | 490.18 |
| 2008-06-02 | 490.18 |
| 2008-05-30 | 481.74 |
| 2008-05-29 | 481.74 |
| 2008-05-28 | 481.74 |
| 2008-05-27 | 481.74 |
| 2008-05-26 | 481.74 |
| 2008-05-23 | 473.31 |
| 2008-05-22 | 473.31 |
| 2008-05-21 | 481.74 |
| 2008-05-20 | 481.74 |
| 2008-05-19 | 481.74 |
| 2008-05-16 | 481.74 |
| 2008-05-15 | 490.18 |
| 2008-05-14 | 490.18 |
| 2008-05-13 | 490.18 |
| 2008-05-09 | 498.61 |
| 2008-05-08 | 498.61 |
| 2008-05-07 | 498.61 |
| 2008-05-06 | 498.61 |
| 2008-05-05 | 498.61 |
| 2008-05-02 | 498.61 |
| 2008-04-30 | 498.61 |
| 2008-04-29 | 490.18 |
| 2008-04-28 | 490.18 |
| 2008-04-25 | 490.18 |
| 2008-04-24 | 490.18 |
| 2008-04-23 | 490.18 |
| 2008-04-22 | 490.18 |
| 2008-04-21 | 481.74 |
| 2008-04-18 | 481.74 |
| 2008-04-17 | 475.00 |
| 2008-04-16 | 466.67 |
| 2008-04-15 | 483.33 |
| 2008-04-14 | 466.67 |
| 2008-04-11 | 466.67 |
| 2008-04-10 | 466.67 |
| 2008-04-09 | 466.67 |
| 2008-04-08 | 466.67 |
| 2008-04-07 | 458.33 |
| 2008-04-03 | 450.00 |
| 2008-04-02 | 433.33 |
| 2008-04-01 | 466.67 |
| 2008-03-31 | 450.00 |
| 2008-03-28 | 450.00 |
| 2008-03-27 | 466.67 |
| 2008-03-26 | 458.33 |
| 2008-03-25 | 450.00 |
| 2008-03-20 | 450.00 |
| 2008-03-19 | 450.00 |
| 2008-03-18 | 450.00 |
| 2008-03-17 | 450.00 |
| 2008-03-14 | 450.00 |
| 2008-03-13 | 433.33 |
| 2008-03-12 | 433.33 |
| 2008-03-11 | 433.33 |
| 2008-03-10 | 433.33 |
| 2008-03-07 | 433.33 |
| 2008-03-06 | 433.33 |
| 2008-03-05 | 416.67 |
| 2008-03-04 | 416.67 |
| 2008-03-03 | 408.33 |
| 2008-02-29 | 408.33 |
| 2008-02-28 | 408.33 |
| 2008-02-27 | 433.33 |
| 2008-02-26 | 400.00 |
| 2008-02-25 | 400.00 |
| 2008-02-22 | 400.00 |
| 2008-02-21 | 416.67 |
| 2008-02-20 | 425.00 |
| 2008-02-19 | 375.00 |
| 2008-02-18 | 375.00 |
| 2008-02-15 | 375.00 |
| 2008-02-14 | 375.00 |
| 2008-02-13 | 375.00 |
| 2008-02-12 | 375.00 |
| 2008-02-11 | 375.00 |
| 2008-02-06 | 375.00 |
| 2008-02-05 | 375.00 |
| 2008-02-04 | 366.67 |
| 2008-02-01 | 366.67 |
| 2008-01-31 | 366.67 |
| 2008-01-30 | 313.33 |
| 2008-01-29 | 300.00 |
| 2008-01-28 | 300.00 |
| 2008-01-25 | 333.33 |
| 2008-01-24 | 333.33 |
| 2008-01-23 | 333.33 |
| 2008-01-22 | 333.33 |
| 2008-01-21 | 350.00 |
| 2008-01-18 | 341.67 |
| 2008-01-17 | 341.67 |
| 2008-01-16 | 366.67 |
| 2008-01-15 | 366.67 |
| 2008-01-14 | 366.67 |
| 2008-01-11 | 366.67 |
| 2008-01-10 | 333.33 |
| 2008-01-09 | 333.33 |
| 2008-01-08 | 358.33 |
| 2008-01-07 | 358.33 |
| 2008-01-04 | 375.00 |
| 2008-01-03 | 366.67 |
| 2008-01-02 | 366.67 |
| 2007-12-31 | 358.33 |
| 2007-12-28 | 358.33 |
| 2007-12-27 | 358.33 |
| 2007-12-24 | 358.33 |
| 2007-12-21 | 358.33 |
| 2007-12-20 | 400.00 |
| 2007-12-19 | 400.00 |
| 2007-12-18 | 400.00 |
| 2007-12-17 | 400.00 |
| 2007-12-14 | 400.00 |
| 2007-12-13 | 408.33 |
| 2007-12-12 | 450.00 |
| 2007-12-11 | 450.00 |
| 2007-12-10 | 450.00 |
| 2007-12-07 | 441.67 |
| 2007-12-06 | 441.67 |
| 2007-12-05 | 441.67 |
| 2007-12-04 | 441.67 |
| 2007-12-03 | 433.33 |
| 2007-11-30 | 433.33 |
| 2007-11-29 | 450.00 |
| 2007-11-28 | 433.33 |
| 2007-11-27 | 433.33 |
| 2007-11-26 | 433.33 |
| 2007-11-23 | 433.33 |
| 2007-11-22 | 425.00 |
| 2007-11-21 | 450.00 |
| 2007-11-20 | 483.33 |
| 2007-11-19 | 483.33 |
| 2007-11-16 | 516.67 |
| 2007-11-15 | 525.00 |
| 2007-11-14 | 533.33 |
| 2007-11-13 | 500.00 |
| 2007-11-12 | 491.67 |
| 2007-11-09 | 500.00 |
| 2007-11-08 | 500.00 |
| 2007-11-07 | 516.67 |
| 2007-11-06 | 491.67 |
| 2007-11-05 | 491.67 |
| 2007-11-02 | 483.33 |
| 2007-11-01 | 516.67 |
| 2007-10-31 | 475.00 |
| 2007-10-30 | 475.00 |
| 2007-10-29 | 466.67 |
| 2007-10-26 | 466.67 |
| 2007-10-25 | 483.33 |
| 2007-10-24 | 450.00 |
| 2007-10-23 | 441.67 |
| 2007-10-22 | 441.67 |
| 2007-10-18 | 441.67 |
| 2007-10-17 | 450.00 |
| 2007-10-16 | 466.67 |
| 2007-10-15 | 466.67 |
| 2007-10-12 | 466.67 |
| 2007-10-11 | 450.00 |
| 2007-10-10 | 450.00 |
| 2007-10-09 | 450.00 |
| 2007-10-08 | 450.00 |
| 2007-10-05 | 458.33 |
| 2007-10-04 | 483.33 |
| 2007-10-03 | 483.33 |
| 2007-10-02 | 483.33 |
| 2007-09-28 | 500.00 |
| 2007-09-27 | 483.33 |
| 2007-09-25 | 475.00 |
| 2007-09-24 | 466.67 |
| 2007-09-21 | 475.00 |
| 2007-09-20 | 500.00 |
| 2007-09-19 | 500.00 |
| 2007-09-18 | 500.00 |
| 2007-09-17 | 466.67 |
| 2007-09-14 | 466.67 |
| 2007-09-13 | 466.67 |
| 2007-09-12 | 416.67 |
| 2007-09-11 | 416.67 |
| 2007-09-10 | 433.33 |
| 2007-09-07 | 450.00 |
| 2007-09-06 | 333.33 |
| 2007-09-05 | 358.33 |
| 2007-09-04 | 350.00 |
| 2007-09-03 | 375.00 |
| 2007-08-31 | 400.00 |
| 2007-08-30 | 375.00 |
| 2007-08-29 | 416.67 |
| 2007-08-28 | 425.00 |
| 2007-08-27 | 433.33 |
| 2007-08-24 | 325.00 |
| 2007-08-23 | 333.33 |
| 2007-08-22 | 366.67 |
| 2007-08-21 | 375.00 |
| 2007-08-20 | 375.00 |
| 2007-08-17 | 375.00 |
| 2007-08-16 | 383.33 |
| 2007-08-15 | 416.67 |
| 2007-08-14 | 416.67 |
| 2007-08-13 | 508.33 |
| 2007-08-10 | 508.33 |
| 2007-08-09 | 533.33 |
| 2007-08-08 | 508.33 |
| 2007-08-07 | 483.33 |
| 2007-08-06 | 550.00 |
| 2007-08-03 | 533.33 |
| 2007-08-02 | 466.67 |
| 2007-08-01 | 491.67 |
| 2007-07-31 | 566.67 |
| 2007-07-30 | 500.00 |
| 2007-07-27 | 366.67 |
| 2007-07-26 | 366.67 |
| 2007-07-25 | 366.67 |
| 2007-07-24 | 350.00 |
| 2007-07-23 | 341.67 |
| 2007-07-20 | 341.67 |
| 2007-07-19 | 383.33 |
| 2007-07-18 | 383.33 |
| 2007-07-17 | 391.67 |
| 2007-07-16 | 316.67 |
| 2007-07-13 | 350.00 |
| 2007-07-12 | 366.67 |
| 2007-07-11 | 350.00 |
| 2007-07-10 | 350.00 |
| 2007-07-09 | 350.00 |
| 2007-07-06 | 375.00 |
| 2007-07-05 | 341.67 |
| 2007-07-04 | 391.67 |
| 2007-07-03 | 366.67 |
| 2007-06-29 | 366.67 |
| 2007-06-28 | 383.33 |
| 2007-06-27 | 400.00 |
| 2007-06-26 | 408.33 |
| 2007-06-25 | 391.67 |
| 2007-06-22 | 408.33 |
| 2007-06-21 | 433.33 |
| 2007-06-20 | 408.33 |
| 2007-06-18 | 408.33 |
| 2007-06-15 | 466.67 |
| 2007-06-14 | 491.67 |
| 2007-06-13 | 433.33 |
| 2007-06-12 | 441.67 |
| 2007-06-11 | 425.00 |
| 2007-06-08 | 383.33 |
| 2007-06-07 | 400.00 |
| 2007-06-06 | 400.00 |
| 2007-06-05 | 400.00 |
| 2007-06-04 | 375.00 |
| 2007-06-01 | 350.00 |
| 2007-05-31 | 383.33 |
| 2007-05-30 | 325.00 |
| 2007-05-29 | 383.33 |
| 2007-05-28 | 416.67 |
| 2007-05-25 | 433.33 |
| 2007-05-23 | 325.00 |
| 2007-05-22 | 300.00 |
| 2007-05-21 | 300.00 |
| 2007-05-18 | 283.33 |
| 2007-05-17 | 300.00 |
| 2007-05-16 | 308.33 |
| 2007-05-15 | 316.67 |
| 2007-05-14 | 333.33 |
| 2007-05-11 | 300.00 |
| 2007-05-10 | 283.33 |
| 2007-05-09 | 315.00 |
| 2007-05-08 | 250.00 |
| 2007-05-07 | 250.00 |
| 2007-05-04 | 275.00 |
| 2007-05-03 | 275.00 |
| 2007-05-02 | 276.67 |
| 2007-04-30 | 278.33 |
| 2007-04-27 | 270.00 |
| 2007-04-26 | 283.33 |
| 2007-04-25 | 283.33 |
| 2007-04-24 | 313.33 |
| 2007-04-23 | 298.33 |
| 2007-04-20 | 298.33 |
| 2007-04-19 | 233.33 |
| 2007-04-18 | 283.33 |
| 2007-04-17 | 283.33 |
| 2007-04-16 | 291.67 |
| 2007-04-13 | 300.00 |
| 2007-04-12 | 316.67 |
| 2007-04-11 | 316.67 |
| 2007-04-10 | 316.67 |
| 2007-04-04 | 291.67 |
| 2007-04-03 | 275.00 |
| 2007-04-02 | 306.67 |
| 2007-03-30 | 306.67 |
| 2007-03-29 | 283.33 |
| 2007-03-28 | 291.67 |
| 2007-03-27 | 283.33 |
| 2007-03-26 | 283.33 |
| 2007-03-23 | 375.00 |
| 2007-03-22 | 366.67 |
| 2007-03-21 | 366.67 |
| 2007-03-20 | 333.33 |
| 2007-03-19 | 358.33 |
| 2007-03-16 | 291.67 |
| 2007-03-15 | 293.33 |
| 2007-03-14 | 366.67 |
| 2007-03-13 | 316.67 |
| 2007-03-12 | 316.67 |
| 2007-03-09 | 283.33 |
| 2007-03-08 | 341.67 |
| 2007-03-07 | 133.33 |
| 2007-03-06 | 130.00 |
| 2007-03-05 | 128.33 |
| 2007-03-02 | 126.67 |
| 2007-03-01 | 118.33 |
| 2007-02-28 | 106.67 |
| 2007-02-27 | 115.00 |
| 2007-02-26 | 115.00 |
| 2007-02-23 | 115.00 |
| 2007-02-22 | 115.00 |
| 2007-02-21 | 111.67 |
| 2007-02-16 | 110.00 |
| 2007-02-15 | 110.00 |
| 2007-02-14 | 110.00 |
| 2007-02-13 | 108.33 |
| 2007-02-12 | 106.67 |
| 2007-02-09 | 106.67 |
| 2007-02-08 | 103.33 |
| 2007-02-07 | 103.33 |
| 2007-02-06 | 101.67 |
| 2007-02-05 | 101.67 |
| 2007-02-02 | 101.67 |
| 2007-02-01 | 103.33 |
| 2007-01-31 | 103.33 |
| 2007-01-30 | 103.33 |
| 2007-01-29 | 103.33 |
| 2007-01-26 | 103.33 |
| 2007-01-25 | 101.67 |
| 2007-01-24 | 101.67 |
| 2007-01-23 | 101.67 |
| 2007-01-22 | 101.67 |
| 2007-01-19 | 93.33 |
| 2007-01-18 | 91.67 |
| 2007-01-17 | 90.00 |
| 2007-01-16 | 90.00 |
| 2007-01-15 | 90.00 |
| 2007-01-12 | 90.00 |
| 2007-01-11 | 90.00 |
| 2007-01-10 | 93.33 |
| 2007-01-09 | 93.33 |
| 2007-01-08 | 93.33 |
| 2007-01-05 | 93.33 |
| 2007-01-04 | 93.33 |
| 2007-01-03 | 93.33 |
| 2007-01-02 | 93.33 |
| 2006-12-29 | 93.33 |
| 2006-12-28 | 93.33 |
| 2006-12-27 | 93.33 |
| 2006-12-22 | 93.33 |
| 2006-12-21 | 90.00 |
| 2006-12-20 | 91.67 |
| 2006-12-19 | 91.67 |
| 2006-12-18 | 91.67 |
| 2006-12-15 | 86.67 |
| 2006-12-14 | 83.33 |
| 2006-12-13 | 81.67 |
| 2006-12-12 | 78.33 |
| 2006-12-11 | 75.00 |
| 2006-12-08 | 88.33 |
| 2006-12-07 | 88.33 |
| 2006-12-06 | 100.00 |
| 2006-12-05 | 100.00 |
| 2006-12-04 | 100.00 |
| 2006-12-01 | 100.00 |
| 2006-11-30 | 100.00 |
| 2006-11-29 | 100.00 |
| 2006-11-28 | 100.00 |
| 2006-11-27 | 100.00 |
| 2006-11-24 | 100.00 |
| 2006-11-23 | 100.00 |
| 2006-11-22 | 100.00 |
| 2006-11-21 | 83.33 |
| 2006-11-20 | 83.33 |
| 2006-11-17 | 83.33 |
| 2006-11-16 | 83.33 |
| 2006-11-15 | 83.33 |
| 2006-11-14 | 83.33 |
| 2006-11-13 | 83.33 |
| 2006-11-10 | 83.33 |
| 2006-11-09 | 83.33 |
| 2006-11-08 | 83.33 |
| 2006-11-07 | 83.33 |
| 2006-11-06 | 83.33 |
| 2006-11-03 | 83.33 |
| 2006-11-02 | 81.67 |
| 2006-11-01 | 80.00 |
| 2006-10-31 | 80.00 |
| 2006-10-27 | 80.00 |
| 2006-10-26 | 80.00 |
| 2006-10-25 | 80.00 |
| 2006-10-24 | 83.33 |
| 2006-10-23 | 83.33 |
| 2006-10-20 | 83.33 |
| 2006-10-19 | 81.67 |
| 2006-10-18 | 78.33 |
| 2006-10-17 | 75.00 |
| 2006-10-16 | 66.67 |
| 2006-10-13 | 65.00 |
| 2006-10-12 | 61.67 |
| 2006-10-11 | 60.00 |
| 2006-10-10 | 58.33 |
| 2006-10-09 | 58.33 |
| 2006-10-06 | 58.33 |
| 2006-10-05 | 58.33 |
| 2006-10-04 | 58.33 |
| 2006-10-03 | 58.33 |
| 2006-09-29 | 58.33 |
| 2006-09-28 | 50.00 |
| 2006-09-27 | 66.67 |
| 2006-09-26 | 75.00 |
| 2006-09-25 | 75.00 |
| 2006-09-22 | 80.00 |
| 2006-09-21 | 80.00 |
| 2006-09-20 | 80.00 |
| 2006-09-19 | 80.00 |
| 2006-09-18 | 80.00 |
| 2006-09-15 | 80.00 |
| 2006-09-14 | 80.00 |
| 2006-09-13 | 80.00 |
| 2006-09-12 | 81.67 |
| 2006-09-11 | 81.67 |
| 2006-09-08 | 81.67 |
| 2006-09-07 | 80.00 |
| 2006-09-06 | 80.00 |
| 2006-09-05 | 80.00 |
| 2006-09-04 | 80.00 |
| 2006-09-01 | 80.00 |
| 2006-08-31 | 80.00 |
| 2006-08-30 | 75.00 |
| 2006-08-29 | 75.00 |
| 2006-08-28 | 75.00 |
| 2006-08-25 | 75.00 |
| 2006-08-24 | 75.00 |
| 2006-08-23 | 75.00 |
| 2006-08-22 | 75.00 |
| 2006-08-21 | 81.67 |
| 2006-08-18 | 88.33 |
| 2006-08-17 | 88.33 |
| 2006-08-16 | 93.33 |
| 2006-08-15 | 93.33 |
| 2006-08-14 | 93.33 |
| 2006-08-11 | 90.00 |
| 2006-08-10 | 90.00 |
| 2006-08-09 | 91.67 |
| 2006-08-08 | 90.00 |
| 2006-08-07 | 150.00 |
| 2006-08-04 | 150.00 |
| 2006-08-03 | 150.00 |
| 2006-08-02 | 81.67 |
| 2006-08-01 | 81.67 |
| 2006-07-31 | 78.33 |
| 2006-07-28 | 78.33 |
| 2006-07-27 | 78.33 |
| 2006-07-26 | 78.33 |
| 2006-07-25 | 76.67 |
| 2006-07-24 | 75.00 |
| 2006-07-21 | 75.00 |
| 2006-07-20 | 73.33 |
| 2006-07-19 | 73.33 |
| 2006-07-18 | 73.33 |
| 2006-07-17 | 73.33 |
| 2006-07-14 | 75.00 |
| 2006-07-13 | 75.00 |
| 2006-07-12 | 75.00 |
| 2006-07-11 | 75.00 |
| 2006-07-10 | 75.00 |
| 2006-07-07 | 66.67 |
| 2006-07-06 | 61.67 |
| 2006-07-05 | 61.67 |
| 2006-07-04 | 61.67 |
| 2006-07-03 | 61.67 |
| 2006-06-30 | 58.33 |
| 2006-06-29 | 51.67 |
| 2006-06-28 | 51.67 |
| 2006-06-27 | 51.67 |
| 2006-06-26 | 51.67 |
| 2006-06-23 | 70.00 |
| 2006-06-22 | 70.00 |
| 2006-06-21 | 66.67 |
| 2006-06-20 | 100.00 |
| 2006-06-19 | 108.33 |
| 2006-06-16 | 108.33 |
| 2006-06-15 | 133.33 |
| 2006-06-14 | 150.00 |
| 2006-06-13 | 150.00 |
| 2006-06-12 | 66.67 |
| 2006-06-09 | 66.67 |
| 2006-06-08 | 33.33 |
| 2006-06-07 | 33.33 |
| 2006-06-06 | 116.67 |
| 2006-06-05 | 116.67 |
| 2006-06-02 | 133.33 |
| 2006-06-01 | 133.33 |
| 2006-05-30 | 116.67 |
| 2006-05-29 | 83.33 |
| 2006-05-26 | 83.33 |
| 2006-05-25 | 83.33 |
| 2006-05-24 | 83.33 |
| 2006-05-23 | 83.33 |
| 2006-05-22 | 83.33 |
| 2006-05-19 | 66.67 |
| 2006-05-18 | 35.00 |
| 2006-05-17 | 35.00 |
| 2006-05-16 | 35.00 |
| 2006-05-15 | 33.33 |
| 2006-05-12 | 33.33 |
| 2006-05-11 | 26.67 |
| 2006-05-10 | 26.67 |
| 2006-05-09 | 26.67 |
| 2006-05-08 | 26.67 |
| 2006-05-04 | 25.00 |
| 2006-05-03 | 25.00 |
| 2006-05-02 | 23.33 |
| 2006-04-28 | 23.33 |
| 2006-04-27 | 20.00 |
| 2006-04-26 | 16.67 |
| 2006-04-25 | 11.67 |
| 2006-04-24 | 11.67 |
| 2006-04-21 | 11.67 |
| 2006-04-20 | 8.33 |
| 2006-04-19 | 8.33 |
| 2006-04-18 | 15.00 |
| 2006-04-13 | 15.00 |
| 2006-04-12 | 13.33 |
| 2006-04-11 | 13.33 |
| 2006-04-10 | 13.33 |
| 2006-04-07 | 13.33 |
| 2006-04-06 | 13.33 |
| 2006-04-04 | 8.33 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 35.00 |
| 2006-03-30 | 28.33 |
| 2006-03-29 | 28.33 |
| 2006-03-28 | 28.33 |
| 2006-03-27 | 33.33 |
| 2006-03-24 | 33.33 |
| 2006-03-23 | 33.33 |
| 2006-03-22 | 33.33 |
| 2006-03-21 | 33.33 |
| 2006-03-20 | 33.33 |
| 2006-03-17 | 33.33 |
| 2006-03-16 | 33.33 |
| 2006-03-15 | 33.33 |
| 2006-03-14 | 33.33 |
| 2006-03-13 | 33.33 |
| 2006-03-10 | 33.33 |
| 2006-03-09 | 33.33 |
| 2006-03-08 | 33.33 |
| 2006-03-07 | 33.33 |
| 2006-03-06 | 33.33 |
| 2006-03-03 | 33.33 |
| 2006-03-02 | 33.33 |
| 2006-03-01 | 33.33 |
| 2006-02-28 | 16.67 |
| 2006-02-27 | 16.67 |
| 2006-02-24 | 16.67 |
| 2006-02-23 | 16.67 |
| 2006-02-22 | 16.67 |
| 2006-02-21 | 16.67 |
| 2006-02-20 | 16.67 |
| 2006-02-17 | 16.67 |
| 2006-02-16 | 16.67 |
| 2006-02-15 | 16.67 |
| 2006-02-14 | 50.00 |
| 2006-02-13 | 50.00 |
| 2006-02-10 | 50.00 |
| 2006-02-09 | 50.00 |
| 2006-02-08 | 50.00 |
| 2006-02-07 | 50.00 |
| 2006-02-06 | 50.00 |
| 2006-02-03 | 50.00 |
| 2006-02-02 | 50.00 |
| 2006-02-01 | 50.00 |
| 2006-01-27 | 50.00 |
| 2006-01-26 | 50.00 |
| 2006-01-25 | 50.00 |
| 2006-01-24 | 50.00 |
| 2006-01-23 | 50.00 |
| 2006-01-20 | 50.00 |
| 2006-01-19 | 50.00 |
| 2006-01-18 | 50.00 |
| 2006-01-17 | 51.67 |
| 2006-01-16 | 51.67 |
| 2006-01-13 | 51.67 |
| 2006-01-12 | 51.67 |
| 2006-01-11 | 51.67 |
| 2006-01-10 | 51.67 |
| 2006-01-09 | 51.67 |
| 2006-01-06 | 51.67 |
| 2006-01-05 | 51.67 |
| 2006-01-04 | 55.00 |
| 2006-01-03 | 55.00 |
| 2005-12-30 | 55.00 |
| 2005-12-29 | 55.00 |
| 2005-12-28 | 55.00 |
| 2005-12-23 | 55.00 |
| 2005-12-22 | 55.00 |
| 2005-12-21 | 55.00 |
| 2005-12-20 | 55.00 |
| 2005-12-19 | 55.00 |
| 2005-12-16 | 55.00 |
| 2005-12-15 | 56.67 |
| 2005-12-14 | 56.67 |
| 2005-12-13 | 56.67 |
| 2005-12-12 | 56.67 |
| 2005-12-09 | 56.67 |
| 2005-12-08 | 56.67 |
| 2005-12-07 | 56.67 |
| 2005-12-06 | 56.67 |
| 2005-12-05 | 56.67 |
| 2005-12-02 | 56.67 |
| 2005-12-01 | 58.33 |
| 2005-11-30 | 58.33 |
| 2005-11-29 | 58.33 |
| 2005-11-28 | 58.33 |
| 2005-11-25 | 58.33 |
| 2005-11-24 | 56.67 |
| 2005-11-23 | 56.67 |
| 2005-11-22 | 56.67 |
| 2005-11-21 | 56.67 |
| 2005-11-18 | 56.67 |
| 2005-11-17 | 56.67 |
| 2005-11-16 | 56.67 |
| 2005-11-15 | 58.33 |
| 2005-11-14 | 58.33 |
| 2005-11-11 | 58.33 |
| 2005-11-10 | 58.33 |
| 2005-11-09 | 58.33 |
| 2005-11-08 | 58.33 |
| 2005-11-07 | 58.33 |
| 2005-11-04 | 58.33 |
| 2005-11-03 | 58.33 |
| 2005-11-02 | 58.33 |
| 2005-11-01 | 58.33 |
| 2005-10-31 | 58.33 |
| 2005-10-28 | 58.33 |
| 2005-10-27 | 58.33 |
| 2005-10-26 | 58.33 |
| 2005-10-25 | 58.33 |
| 2005-10-24 | 58.33 |
| 2005-10-21 | 58.33 |
| 2005-10-20 | 58.33 |
| 2005-10-19 | 58.33 |
| 2005-10-18 | 58.33 |
| 2005-10-17 | 58.33 |
| 2005-10-14 | 58.33 |
| 2005-10-13 | 60.00 |
| 2005-10-12 | 60.00 |
| 2005-10-10 | 60.00 |
| 2005-10-07 | 60.00 |
| 2005-10-06 | 60.00 |
| 2005-10-05 | 61.67 |
| 2005-10-04 | 61.67 |
| 2005-10-03 | 61.67 |
| 2005-09-30 | 61.67 |
| 2005-09-29 | 61.67 |
| 2005-09-28 | 61.67 |
| 2005-09-27 | 61.67 |
| 2005-09-26 | 61.67 |
| 2005-09-23 | 61.67 |
| 2005-09-22 | 61.67 |
| 2005-09-21 | 61.67 |
| 2005-09-20 | 61.67 |
| 2005-09-16 | 61.67 |
| 2005-09-15 | 61.67 |
| 2005-09-14 | 61.67 |
| 2005-09-13 | 61.67 |
| 2005-09-12 | 61.67 |
| 2005-09-09 | 61.67 |
| 2005-09-08 | 66.67 |
| 2005-09-07 | 63.33 |
| 2005-09-06 | 63.33 |
| 2005-09-05 | 63.33 |
| 2005-09-02 | 63.33 |
| 2005-09-01 | 63.33 |
| 2005-08-31 | 63.33 |
| 2005-08-30 | 63.33 |
| 2005-08-29 | 61.67 |
| 2005-08-26 | 61.67 |
| 2005-08-25 | 61.67 |
| 2005-08-24 | 61.67 |
| 2005-08-23 | 61.67 |
| 2005-08-22 | 61.67 |
| 2005-08-19 | 60.00 |
| 2005-08-18 | 60.00 |
| 2005-08-17 | 60.00 |
| 2005-08-16 | 60.00 |
| 2005-08-15 | 60.00 |
| 2005-08-12 | 60.00 |
| 2005-08-11 | 60.00 |
| 2005-08-10 | 60.00 |
| 2005-08-09 | 60.00 |
| 2005-08-08 | 60.00 |
| 2005-08-05 | 60.00 |
| 2005-08-04 | 60.00 |
| 2005-08-03 | 60.00 |
| 2005-08-02 | 60.00 |
| 2005-08-01 | 60.00 |
| 2005-07-29 | 60.00 |
| 2005-07-28 | 60.00 |
| 2005-07-27 | 63.33 |
| 2005-07-26 | 63.33 |
| 2005-07-25 | 63.33 |
| 2005-07-22 | 63.33 |
| 2005-07-21 | 66.67 |
| 2005-07-20 | 66.67 |
| 2005-07-19 | 66.67 |
| 2005-07-18 | 66.67 |
| 2005-07-15 | 66.67 |
| 2005-07-14 | 66.67 |
| 2005-07-13 | 66.67 |
| 2005-07-12 | 66.67 |
| 2005-07-11 | 66.67 |
| 2005-07-08 | 66.67 |
| 2005-07-07 | 66.67 |
| 2005-07-06 | 66.67 |
| 2005-07-05 | 66.67 |
| 2005-07-04 | 66.67 |
| 2005-06-30 | 75.00 |
| 2005-06-29 | 75.00 |
| 2005-06-28 | 75.00 |
| 2005-06-27 | 75.00 |
| 2005-06-24 | 75.00 |
| 2005-06-23 | 61.67 |
| 2005-06-22 | 61.67 |
| 2005-06-21 | 61.67 |
| 2005-06-20 | 48.33 |
| 2005-06-17 | 48.33 |
| 2005-06-16 | 48.33 |
| 2005-06-15 | 48.33 |
| 2005-06-14 | 48.33 |
| 2005-06-13 | 50.00 |
| 2005-06-10 | 50.00 |
| 2005-06-09 | 50.00 |
| 2005-06-08 | 50.00 |
| 2005-06-07 | 50.00 |
| 2005-06-06 | 50.00 |
| 2005-06-03 | 50.00 |
| 2005-06-02 | 50.00 |
| 2005-06-01 | 50.00 |
| 2005-05-31 | 50.00 |
| 2005-05-30 | 50.00 |
| 2005-05-27 | 50.00 |
| 2005-05-26 | 50.00 |
| 2005-05-25 | 50.00 |
| 2005-05-24 | 50.00 |
| 2005-05-23 | 50.00 |
| 2005-05-20 | 50.00 |
| 2005-05-19 | 50.00 |
| 2005-05-18 | 53.33 |
| 2005-05-17 | 53.33 |
| 2005-05-13 | 53.33 |
| 2005-05-12 | 66.67 |
| 2005-05-11 | 66.67 |
| 2005-05-10 | 66.67 |
| 2005-05-09 | 66.67 |
| 2005-05-06 | 66.67 |
| 2005-05-05 | 66.67 |
| 2005-05-04 | 66.67 |
| 2005-05-03 | 66.67 |
| 2005-04-29 | 66.67 |
| 2005-04-28 | 66.67 |
| 2005-04-27 | 66.67 |
| 2005-04-26 | 66.67 |
| 2005-04-25 | 66.67 |
| 2005-04-22 | 66.67 |
| 2005-04-21 | 66.67 |
| 2005-04-20 | 66.67 |
| 2005-04-19 | 66.67 |
| 2005-04-18 | 66.67 |
| 2005-04-15 | 66.67 |
| 2005-04-14 | 66.67 |
| 2005-04-13 | 66.67 |
| 2005-04-12 | 68.33 |
| 2005-04-11 | 16.67 |
| 2005-04-08 | 16.67 |
| 2005-04-07 | 16.67 |
| 2005-04-06 | 16.67 |
| 2005-04-04 | 16.67 |
| 2005-04-01 | 16.67 |
| 2005-03-31 | 16.67 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy