Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0116 % |
|---|---|
| 2025-12-05 | 599.70 |
| 2025-12-04 | 586.47 |
| 2025-12-03 | 595.68 |
| 2025-12-02 | 604.88 |
| 2025-12-01 | 622.72 |
| 2025-11-28 | 598.55 |
| 2025-11-27 | 587.04 |
| 2025-11-26 | 612.36 |
| 2025-11-25 | 603.16 |
| 2025-11-24 | 603.16 |
| 2025-11-21 | 587.04 |
| 2025-11-20 | 608.33 |
| 2025-11-19 | 616.39 |
| 2025-11-18 | 604.31 |
| 2025-11-17 | 616.97 |
| 2025-11-14 | 618.69 |
| 2025-11-13 | 645.74 |
| 2025-11-12 | 639.98 |
| 2025-11-11 | 651.49 |
| 2025-11-10 | 639.98 |
| 2025-11-07 | 627.32 |
| 2025-11-06 | 653.79 |
| 2025-11-05 | 637.68 |
| 2025-11-04 | 633.65 |
| 2025-11-03 | 652.64 |
| 2025-10-31 | 701.55 |
| 2025-10-30 | 702.70 |
| 2025-10-28 | 698.67 |
| 2025-10-27 | 728.60 |
| 2025-10-24 | 702.70 |
| 2025-10-23 | 691.77 |
| 2025-10-22 | 711.33 |
| 2025-10-21 | 753.34 |
| 2025-10-20 | 727.44 |
| 2025-10-17 | 727.44 |
| 2025-10-16 | 748.16 |
| 2025-10-15 | 740.10 |
| 2025-10-14 | 682.56 |
| 2025-10-13 | 700.98 |
| 2025-10-10 | 681.41 |
| 2025-10-09 | 734.35 |
| 2025-10-08 | 717.09 |
| 2025-10-06 | 734.35 |
| 2025-10-03 | 736.65 |
| 2025-10-02 | 696.95 |
| 2025-09-30 | 695.80 |
| 2025-09-29 | 688.89 |
| 2025-09-26 | 676.81 |
| 2025-09-25 | 671.05 |
| 2025-09-24 | 725.72 |
| 2025-09-23 | 719.96 |
| 2025-09-22 | 751.61 |
| 2025-09-19 | 741.83 |
| 2025-09-18 | 728.60 |
| 2025-09-17 | 747.01 |
| 2025-09-16 | 790.74 |
| 2025-09-15 | 795.92 |
| 2025-09-12 | 753.34 |
| 2025-09-11 | 727.44 |
| 2025-09-10 | 723.99 |
| 2025-09-09 | 730.90 |
| 2025-09-08 | 718.24 |
| 2025-09-05 | 723.91 |
| 2025-09-04 | 704.63 |
| 2025-09-03 | 739.22 |
| 2025-09-02 | 706.33 |
| 2025-09-01 | 726.18 |
| 2025-08-29 | 659.83 |
| 2025-08-28 | 587.25 |
| 2025-08-27 | 630.35 |
| 2025-08-26 | 626.94 |
| 2025-08-25 | 655.86 |
| 2025-08-22 | 565.14 |
| 2025-08-21 | 599.16 |
| 2025-08-20 | 549.26 |
| 2025-08-19 | 409.20 |
| 2025-08-18 | 412.04 |
| 2025-08-15 | 400.70 |
| 2025-08-14 | 398.99 |
| 2025-08-13 | 395.03 |
| 2025-08-12 | 395.03 |
| 2025-08-11 | 391.62 |
| 2025-08-08 | 400.70 |
| 2025-08-07 | 402.40 |
| 2025-08-06 | 384.25 |
| 2025-08-05 | 383.68 |
| 2025-08-04 | 376.31 |
| 2025-08-01 | 366.67 |
| 2025-07-31 | 371.21 |
| 2025-07-30 | 386.52 |
| 2025-07-29 | 381.98 |
| 2025-07-28 | 384.82 |
| 2025-07-25 | 381.98 |
| 2025-07-24 | 387.09 |
| 2025-07-23 | 380.28 |
| 2025-07-22 | 376.31 |
| 2025-07-21 | 372.91 |
| 2025-07-18 | 372.34 |
| 2025-07-17 | 370.08 |
| 2025-07-16 | 375.18 |
| 2025-07-15 | 372.91 |
| 2025-07-14 | 376.31 |
| 2025-07-11 | 376.31 |
| 2025-07-10 | 384.25 |
| 2025-07-09 | 378.58 |
| 2025-07-08 | 391.06 |
| 2025-07-07 | 384.25 |
| 2025-07-04 | 391.06 |
| 2025-07-03 | 401.83 |
| 2025-07-02 | 408.07 |
| 2025-06-30 | 383.12 |
| 2025-06-27 | 392.76 |
| 2025-06-26 | 387.65 |
| 2025-06-25 | 380.85 |
| 2025-06-24 | 385.95 |
| 2025-06-23 | 388.79 |
| 2025-06-20 | 391.62 |
| 2025-06-19 | 372.34 |
| 2025-06-18 | 390.49 |
| 2025-06-17 | 396.16 |
| 2025-06-16 | 409.77 |
| 2025-06-13 | 387.65 |
| 2025-06-12 | 368.94 |
| 2025-06-11 | 362.70 |
| 2025-06-10 | 367.81 |
| 2025-06-09 | 359.30 |
| 2025-06-06 | 370.64 |
| 2025-06-05 | 363.84 |
| 2025-06-04 | 361.57 |
| 2025-06-03 | 352.50 |
| 2025-06-02 | 345.69 |
| 2025-05-30 | 353.63 |
| 2025-05-29 | 353.63 |
| 2025-05-28 | 332.65 |
| 2025-05-27 | 316.41 |
| 2025-05-26 | 309.37 |
| 2025-05-23 | 308.28 |
| 2025-05-22 | 314.24 |
| 2025-05-21 | 307.74 |
| 2025-05-20 | 308.28 |
| 2025-05-19 | 303.95 |
| 2025-05-16 | 303.41 |
| 2025-05-15 | 300.70 |
| 2025-05-14 | 308.28 |
| 2025-05-13 | 303.95 |
| 2025-05-12 | 309.91 |
| 2025-05-09 | 314.24 |
| 2025-05-08 | 319.66 |
| 2025-05-07 | 322.36 |
| 2025-05-06 | 321.28 |
| 2025-05-02 | 311.53 |
| 2025-04-30 | 311.53 |
| 2025-04-29 | 302.87 |
| 2025-04-28 | 303.95 |
| 2025-04-25 | 306.12 |
| 2025-04-24 | 305.58 |
| 2025-04-23 | 299.62 |
| 2025-04-22 | 314.24 |
| 2025-04-17 | 283.92 |
| 2025-04-16 | 273.63 |
| 2025-04-15 | 271.46 |
| 2025-04-14 | 273.63 |
| 2025-04-11 | 267.13 |
| 2025-04-10 | 261.72 |
| 2025-04-09 | 261.72 |
| 2025-04-08 | 261.72 |
| 2025-04-07 | 254.68 |
| 2025-04-03 | 292.58 |
| 2025-04-02 | 300.16 |
| 2025-04-01 | 294.75 |
| 2025-03-31 | 281.75 |
| 2025-03-28 | 288.79 |
| 2025-03-27 | 290.42 |
| 2025-03-26 | 286.62 |
| 2025-03-25 | 275.25 |
| 2025-03-24 | 277.96 |
| 2025-03-21 | 281.21 |
| 2025-03-20 | 292.58 |
| 2025-03-19 | 299.62 |
| 2025-03-18 | 290.96 |
| 2025-03-17 | 290.96 |
| 2025-03-14 | 278.50 |
| 2025-03-13 | 273.09 |
| 2025-03-12 | 274.17 |
| 2025-03-11 | 280.13 |
| 2025-03-10 | 280.13 |
| 2025-03-07 | 274.71 |
| 2025-03-06 | 267.67 |
| 2025-03-05 | 263.34 |
| 2025-03-04 | 256.84 |
| 2025-03-03 | 254.68 |
| 2025-02-28 | 255.22 |
| 2025-02-27 | 259.55 |
| 2025-02-26 | 249.80 |
| 2025-02-25 | 249.26 |
| 2025-02-24 | 262.80 |
| 2025-02-21 | 258.47 |
| 2025-02-20 | 261.17 |
| 2025-02-19 | 267.13 |
| 2025-02-18 | 260.63 |
| 2025-02-17 | 257.38 |
| 2025-02-14 | 253.59 |
| 2025-02-13 | 247.64 |
| 2025-02-12 | 253.05 |
| 2025-02-11 | 254.68 |
| 2025-02-10 | 261.72 |
| 2025-02-07 | 261.17 |
| 2025-02-06 | 259.55 |
| 2025-02-05 | 256.30 |
| 2025-02-04 | 260.09 |
| 2025-02-03 | 252.51 |
| 2025-01-28 | 256.84 |
| 2025-01-27 | 254.14 |
| 2025-01-24 | 253.05 |
| 2025-01-23 | 253.05 |
| 2025-01-22 | 257.38 |
| 2025-01-21 | 259.55 |
| 2025-01-20 | 259.01 |
| 2025-01-17 | 251.97 |
| 2025-01-16 | 251.97 |
| 2025-01-15 | 256.30 |
| 2025-01-14 | 256.30 |
| 2025-01-13 | 247.10 |
| 2025-01-10 | 247.10 |
| 2025-01-09 | 246.55 |
| 2025-01-08 | 246.55 |
| 2025-01-07 | 248.18 |
| 2025-01-06 | 248.72 |
| 2025-01-03 | 243.31 |
| 2025-01-02 | 245.47 |
| 2024-12-31 | 251.43 |
| 2024-12-30 | 244.93 |
| 2024-12-27 | 242.76 |
| 2024-12-24 | 241.14 |
| 2024-12-23 | 242.76 |
| 2024-12-20 | 241.14 |
| 2024-12-19 | 242.22 |
| 2024-12-18 | 243.31 |
| 2024-12-17 | 247.10 |
| 2024-12-16 | 255.76 |
| 2024-12-13 | 257.38 |
| 2024-12-12 | 263.34 |
| 2024-12-11 | 263.88 |
| 2024-12-10 | 261.17 |
| 2024-12-09 | 257.38 |
| 2024-12-06 | 255.22 |
| 2024-12-05 | 251.43 |
| 2024-12-04 | 254.14 |
| 2024-12-03 | 255.22 |
| 2024-12-02 | 247.64 |
| 2024-11-29 | 249.26 |
| 2024-11-28 | 246.01 |
| 2024-11-27 | 247.10 |
| 2024-11-26 | 241.14 |
| 2024-11-25 | 241.14 |
| 2024-11-22 | 240.06 |
| 2024-11-21 | 245.47 |
| 2024-11-20 | 249.26 |
| 2024-11-19 | 247.64 |
| 2024-11-18 | 246.01 |
| 2024-11-15 | 249.26 |
| 2024-11-14 | 243.85 |
| 2024-11-13 | 249.26 |
| 2024-11-12 | 255.22 |
| 2024-11-11 | 262.80 |
| 2024-11-08 | 267.67 |
| 2024-11-07 | 263.88 |
| 2024-11-06 | 259.55 |
| 2024-11-05 | 256.30 |
| 2024-11-04 | 252.51 |
| 2024-11-01 | 249.80 |
| 2024-10-31 | 246.55 |
| 2024-10-30 | 243.85 |
| 2024-10-29 | 250.34 |
| 2024-10-28 | 257.38 |
| 2024-10-25 | 257.93 |
| 2024-10-24 | 256.84 |
| 2024-10-23 | 267.13 |
| 2024-10-22 | 256.84 |
| 2024-10-21 | 253.05 |
| 2024-10-18 | 268.21 |
| 2024-10-17 | 241.14 |
| 2024-10-16 | 241.68 |
| 2024-10-15 | 239.51 |
| 2024-10-14 | 246.55 |
| 2024-10-10 | 255.76 |
| 2024-10-09 | 248.72 |
| 2024-10-08 | 255.22 |
| 2024-10-07 | 299.62 |
| 2024-10-04 | 276.34 |
| 2024-10-03 | 272.55 |
| 2024-10-02 | 292.58 |
| 2024-09-30 | 288.25 |
| 2024-09-27 | 265.51 |
| 2024-09-26 | 251.43 |
| 2024-09-25 | 235.72 |
| 2024-09-24 | 240.60 |
| 2024-09-23 | 229.77 |
| 2024-09-20 | 227.60 |
| 2024-09-19 | 216.23 |
| 2024-09-17 | 209.73 |
| 2024-09-16 | 204.86 |
| 2024-09-13 | 215.15 |
| 2024-09-12 | 214.06 |
| 2024-09-11 | 218.40 |
| 2024-09-10 | 222.19 |
| 2024-09-09 | 224.89 |
| 2024-09-05 | 231.93 |
| 2024-09-04 | 236.16 |
| 2024-09-03 | 237.75 |
| 2024-09-02 | 244.09 |
| 2024-08-30 | 250.96 |
| 2024-08-29 | 249.90 |
| 2024-08-28 | 243.56 |
| 2024-08-27 | 237.22 |
| 2024-08-26 | 231.93 |
| 2024-08-23 | 231.41 |
| 2024-08-22 | 230.35 |
| 2024-08-21 | 233.52 |
| 2024-08-20 | 234.58 |
| 2024-08-19 | 237.22 |
| 2024-08-16 | 242.51 |
| 2024-08-15 | 233.52 |
| 2024-08-14 | 237.22 |
| 2024-08-13 | 237.75 |
| 2024-08-12 | 237.75 |
| 2024-08-09 | 242.51 |
| 2024-08-08 | 244.09 |
| 2024-08-07 | 247.26 |
| 2024-08-06 | 252.02 |
| 2024-08-05 | 244.09 |
| 2024-08-02 | 238.81 |
| 2024-08-01 | 242.51 |
| 2024-07-31 | 250.96 |
| 2024-07-30 | 241.98 |
| 2024-07-29 | 245.15 |
| 2024-07-26 | 248.32 |
| 2024-07-25 | 245.68 |
| 2024-07-24 | 256.25 |
| 2024-07-23 | 259.95 |
| 2024-07-22 | 258.36 |
| 2024-07-19 | 266.29 |
| 2024-07-18 | 269.46 |
| 2024-07-17 | 270.52 |
| 2024-07-16 | 266.29 |
| 2024-07-15 | 271.58 |
| 2024-07-12 | 276.33 |
| 2024-07-11 | 275.28 |
| 2024-07-10 | 273.69 |
| 2024-07-09 | 274.22 |
| 2024-07-08 | 272.63 |
| 2024-07-05 | 278.45 |
| 2024-07-04 | 276.86 |
| 2024-07-03 | 276.86 |
| 2024-07-02 | 282.68 |
| 2024-06-28 | 282.68 |
| 2024-06-27 | 281.09 |
| 2024-06-26 | 283.20 |
| 2024-06-25 | 283.20 |
| 2024-06-24 | 290.08 |
| 2024-06-21 | 288.49 |
| 2024-06-20 | 292.19 |
| 2024-06-19 | 292.19 |
| 2024-06-18 | 292.72 |
| 2024-06-17 | 298.00 |
| 2024-06-14 | 302.23 |
| 2024-06-13 | 307.52 |
| 2024-06-12 | 305.40 |
| 2024-06-11 | 305.40 |
| 2024-06-07 | 308.57 |
| 2024-06-06 | 309.63 |
| 2024-06-05 | 304.87 |
| 2024-06-04 | 306.99 |
| 2024-06-03 | 304.35 |
| 2024-05-31 | 311.75 |
| 2024-05-30 | 319.29 |
| 2024-05-29 | 320.29 |
| 2024-05-28 | 322.30 |
| 2024-05-27 | 319.29 |
| 2024-05-24 | 317.78 |
| 2024-05-23 | 324.82 |
| 2024-05-22 | 337.39 |
| 2024-05-21 | 328.34 |
| 2024-05-20 | 344.93 |
| 2024-05-17 | 345.43 |
| 2024-05-16 | 341.41 |
| 2024-05-14 | 350.96 |
| 2024-05-13 | 349.95 |
| 2024-05-10 | 346.44 |
| 2024-05-09 | 341.91 |
| 2024-05-08 | 331.86 |
| 2024-05-07 | 340.40 |
| 2024-05-06 | 337.39 |
| 2024-05-03 | 339.40 |
| 2024-05-02 | 332.36 |
| 2024-04-30 | 324.31 |
| 2024-04-29 | 328.34 |
| 2024-04-26 | 323.81 |
| 2024-04-25 | 316.77 |
| 2024-04-24 | 322.30 |
| 2024-04-23 | 320.29 |
| 2024-04-22 | 311.75 |
| 2024-04-19 | 311.24 |
| 2024-04-18 | 312.25 |
| 2024-04-17 | 312.25 |
| 2024-04-16 | 313.76 |
| 2024-04-15 | 326.33 |
| 2024-04-12 | 344.42 |
| 2024-04-11 | 338.39 |
| 2024-04-10 | 333.87 |
| 2024-04-09 | 323.31 |
| 2024-04-08 | 321.80 |
| 2024-04-05 | 325.32 |
| 2024-04-03 | 317.28 |
| 2024-04-02 | 322.81 |
| 2024-03-28 | 317.28 |
| 2024-03-27 | 326.33 |
| 2024-03-26 | 332.36 |
| 2024-03-25 | 340.40 |
| 2024-03-22 | 360.51 |
| 2024-03-21 | 364.03 |
| 2024-03-20 | 364.03 |
| 2024-03-19 | 361.52 |
| 2024-03-18 | 371.07 |
| 2024-03-15 | 379.11 |
| 2024-03-14 | 386.65 |
| 2024-03-13 | 387.66 |
| 2024-03-12 | 392.69 |
| 2024-03-11 | 394.70 |
| 2024-03-08 | 418.83 |
| 2024-03-07 | 406.76 |
| 2024-03-06 | 397.21 |
| 2024-03-05 | 381.12 |
| 2024-03-04 | 397.72 |
| 2024-03-01 | 396.21 |
| 2024-02-29 | 385.15 |
| 2024-02-28 | 389.67 |
| 2024-02-27 | 388.16 |
| 2024-02-26 | 371.57 |
| 2024-02-23 | 354.98 |
| 2024-02-22 | 352.97 |
| 2024-02-21 | 347.44 |
| 2024-02-20 | 345.43 |
| 2024-02-19 | 349.45 |
| 2024-02-16 | 349.95 |
| 2024-02-15 | 341.91 |
| 2024-02-14 | 344.93 |
| 2024-02-09 | 347.44 |
| 2024-02-08 | 336.38 |
| 2024-02-07 | 339.90 |
| 2024-02-06 | 337.89 |
| 2024-02-05 | 333.36 |
| 2024-02-02 | 338.89 |
| 2024-02-01 | 338.89 |
| 2024-01-31 | 327.33 |
| 2024-01-30 | 334.37 |
| 2024-01-29 | 349.45 |
| 2024-01-26 | 339.40 |
| 2024-01-25 | 340.91 |
| 2024-01-24 | 337.39 |
| 2024-01-23 | 331.35 |
| 2024-01-22 | 335.38 |
| 2024-01-19 | 349.45 |
| 2024-01-18 | 348.95 |
| 2024-01-17 | 354.48 |
| 2024-01-16 | 355.48 |
| 2024-01-15 | 352.47 |
| 2024-01-12 | 352.97 |
| 2024-01-11 | 346.44 |
| 2024-01-10 | 351.46 |
| 2024-01-09 | 353.98 |
| 2024-01-08 | 349.45 |
| 2024-01-05 | 352.47 |
| 2024-01-04 | 347.94 |
| 2024-01-03 | 354.48 |
| 2024-01-02 | 344.93 |
| 2023-12-29 | 351.46 |
| 2023-12-28 | 357.50 |
| 2023-12-27 | 353.47 |
| 2023-12-22 | 350.46 |
| 2023-12-21 | 352.47 |
| 2023-12-20 | 354.98 |
| 2023-12-19 | 354.98 |
| 2023-12-18 | 354.98 |
| 2023-12-15 | 351.46 |
| 2023-12-14 | 357.50 |
| 2023-12-13 | 345.43 |
| 2023-12-12 | 354.98 |
| 2023-12-11 | 356.99 |
| 2023-12-08 | 356.99 |
| 2023-12-07 | 349.95 |
| 2023-12-06 | 354.48 |
| 2023-12-05 | 350.96 |
| 2023-12-04 | 353.98 |
| 2023-12-01 | 346.44 |
| 2023-11-30 | 342.92 |
| 2023-11-29 | 353.98 |
| 2023-11-28 | 361.52 |
| 2023-11-27 | 354.98 |
| 2023-11-24 | 360.01 |
| 2023-11-23 | 360.01 |
| 2023-11-22 | 361.01 |
| 2023-11-21 | 361.52 |
| 2023-11-20 | 360.01 |
| 2023-11-17 | 362.52 |
| 2023-11-16 | 370.57 |
| 2023-11-15 | 372.58 |
| 2023-11-14 | 367.55 |
| 2023-11-13 | 369.06 |
| 2023-11-10 | 365.04 |
| 2023-11-09 | 375.09 |
| 2023-11-08 | 372.58 |
| 2023-11-07 | 362.02 |
| 2023-11-06 | 368.56 |
| 2023-11-03 | 359.51 |
| 2023-11-02 | 357.50 |
| 2023-11-01 | 350.96 |
| 2023-10-31 | 352.47 |
| 2023-10-30 | 363.03 |
| 2023-10-27 | 371.07 |
| 2023-10-26 | 347.94 |
| 2023-10-25 | 348.95 |
| 2023-10-24 | 362.52 |
| 2023-10-20 | 368.56 |
| 2023-10-19 | 354.48 |
| 2023-10-18 | 358.50 |
| 2023-10-17 | 358.00 |
| 2023-10-16 | 352.97 |
| 2023-10-13 | 367.55 |
| 2023-10-12 | 372.58 |
| 2023-10-11 | 372.58 |
| 2023-10-10 | 377.61 |
| 2023-10-09 | 375.09 |
| 2023-10-06 | 376.60 |
| 2023-10-05 | 375.59 |
| 2023-10-04 | 366.55 |
| 2023-10-03 | 374.09 |
| 2023-09-29 | 386.15 |
| 2023-09-28 | 385.65 |
| 2023-09-27 | 392.18 |
| 2023-09-26 | 384.14 |
| 2023-09-25 | 385.65 |
| 2023-09-22 | 396.71 |
| 2023-09-21 | 382.63 |
| 2023-09-20 | 386.15 |
| 2023-09-19 | 392.69 |
| 2023-09-18 | 384.64 |
| 2023-09-15 | 380.62 |
| 2023-09-14 | 373.08 |
| 2023-09-13 | 362.02 |
| 2023-09-12 | 370.57 |
| 2023-09-11 | 366.55 |
| 2023-09-07 | 381.12 |
| 2023-09-06 | 381.62 |
| 2023-09-05 | 378.66 |
| 2023-09-04 | 382.11 |
| 2023-08-31 | 362.90 |
| 2023-08-30 | 372.26 |
| 2023-08-29 | 366.84 |
| 2023-08-28 | 362.41 |
| 2023-08-25 | 355.52 |
| 2023-08-24 | 358.96 |
| 2023-08-23 | 353.55 |
| 2023-08-22 | 359.95 |
| 2023-08-21 | 356.01 |
| 2023-08-18 | 381.62 |
| 2023-08-17 | 377.18 |
| 2023-08-16 | 371.77 |
| 2023-08-15 | 372.75 |
| 2023-08-14 | 377.68 |
| 2023-08-11 | 385.06 |
| 2023-08-10 | 381.12 |
| 2023-08-09 | 377.68 |
| 2023-08-08 | 373.25 |
| 2023-08-07 | 384.08 |
| 2023-08-04 | 390.97 |
| 2023-08-03 | 383.09 |
| 2023-08-02 | 395.41 |
| 2023-08-01 | 351.09 |
| 2023-07-31 | 347.15 |
| 2023-07-28 | 350.10 |
| 2023-07-27 | 345.67 |
| 2023-07-26 | 340.74 |
| 2023-07-25 | 336.31 |
| 2023-07-24 | 340.25 |
| 2023-07-21 | 336.31 |
| 2023-07-20 | 348.13 |
| 2023-07-19 | 337.30 |
| 2023-07-18 | 340.25 |
| 2023-07-14 | 351.09 |
| 2023-07-13 | 343.21 |
| 2023-07-12 | 334.83 |
| 2023-07-11 | 333.36 |
| 2023-07-10 | 322.03 |
| 2023-07-07 | 323.51 |
| 2023-07-06 | 317.60 |
| 2023-07-05 | 322.03 |
| 2023-07-04 | 322.52 |
| 2023-07-03 | 325.97 |
| 2023-06-30 | 329.91 |
| 2023-06-29 | 328.92 |
| 2023-06-28 | 337.30 |
| 2023-06-27 | 335.82 |
| 2023-06-26 | 334.83 |
| 2023-06-23 | 339.27 |
| 2023-06-21 | 343.21 |
| 2023-06-20 | 352.56 |
| 2023-06-19 | 359.95 |
| 2023-06-16 | 350.59 |
| 2023-06-15 | 347.15 |
| 2023-06-14 | 341.73 |
| 2023-06-13 | 351.09 |
| 2023-06-12 | 343.21 |
| 2023-06-09 | 343.21 |
| 2023-06-08 | 349.12 |
| 2023-06-07 | 348.13 |
| 2023-06-06 | 343.70 |
| 2023-06-05 | 351.58 |
| 2023-06-02 | 352.07 |
| 2023-06-01 | 328.92 |
| 2023-05-31 | 343.45 |
| 2023-05-30 | 344.42 |
| 2023-05-29 | 357.49 |
| 2023-05-25 | 373.95 |
| 2023-05-24 | 387.02 |
| 2023-05-23 | 392.83 |
| 2023-05-22 | 388.95 |
| 2023-05-19 | 395.73 |
| 2023-05-18 | 398.64 |
| 2023-05-17 | 397.67 |
| 2023-05-16 | 402.51 |
| 2023-05-15 | 405.41 |
| 2023-05-12 | 402.51 |
| 2023-05-11 | 404.45 |
| 2023-05-10 | 405.41 |
| 2023-05-09 | 409.29 |
| 2023-05-08 | 418.00 |
| 2023-05-05 | 430.59 |
| 2023-05-04 | 410.26 |
| 2023-05-03 | 403.48 |
| 2023-05-02 | 403.48 |
| 2023-04-28 | 398.64 |
| 2023-04-27 | 389.92 |
| 2023-04-26 | 390.89 |
| 2023-04-25 | 393.80 |
| 2023-04-24 | 403.48 |
| 2023-04-21 | 393.80 |
| 2023-04-20 | 405.41 |
| 2023-04-19 | 410.26 |
| 2023-04-18 | 410.26 |
| 2023-04-17 | 426.72 |
| 2023-04-14 | 430.59 |
| 2023-04-13 | 439.30 |
| 2023-04-12 | 442.21 |
| 2023-04-11 | 448.02 |
| 2023-04-06 | 448.99 |
| 2023-04-04 | 428.65 |
| 2023-04-03 | 430.59 |
| 2023-03-31 | 429.62 |
| 2023-03-30 | 410.26 |
| 2023-03-29 | 412.19 |
| 2023-03-28 | 414.13 |
| 2023-03-27 | 412.19 |
| 2023-03-24 | 443.18 |
| 2023-03-23 | 460.60 |
| 2023-03-22 | 467.38 |
| 2023-03-21 | 458.67 |
| 2023-03-20 | 453.83 |
| 2023-03-17 | 458.67 |
| 2023-03-16 | 442.21 |
| 2023-03-15 | 448.02 |
| 2023-03-14 | 436.40 |
| 2023-03-13 | 450.92 |
| 2023-03-10 | 413.16 |
| 2023-03-09 | 419.94 |
| 2023-03-08 | 434.46 |
| 2023-03-07 | 437.37 |
| 2023-03-06 | 442.21 |
| 2023-03-03 | 447.05 |
| 2023-03-02 | 430.59 |
| 2023-03-01 | 432.53 |
| 2023-02-28 | 388.95 |
| 2023-02-27 | 403.48 |
| 2023-02-24 | 413.16 |
| 2023-02-23 | 418.00 |
| 2023-02-22 | 403.48 |
| 2023-02-21 | 406.38 |
| 2023-02-20 | 428.65 |
| 2023-02-17 | 432.53 |
| 2023-02-16 | 446.08 |
| 2023-02-15 | 439.30 |
| 2023-02-14 | 460.60 |
| 2023-02-13 | 462.54 |
| 2023-02-10 | 465.44 |
| 2023-02-09 | 470.29 |
| 2023-02-08 | 470.29 |
| 2023-02-07 | 464.48 |
| 2023-02-06 | 461.57 |
| 2023-02-03 | 479.97 |
| 2023-02-02 | 481.90 |
| 2023-02-01 | 479.00 |
| 2023-01-31 | 478.03 |
| 2023-01-30 | 483.84 |
| 2023-01-27 | 513.86 |
| 2023-01-26 | 488.68 |
| 2023-01-20 | 479.97 |
| 2023-01-19 | 463.51 |
| 2023-01-18 | 448.99 |
| 2023-01-17 | 438.33 |
| 2023-01-16 | 442.21 |
| 2023-01-13 | 434.46 |
| 2023-01-12 | 426.72 |
| 2023-01-11 | 439.30 |
| 2023-01-10 | 436.40 |
| 2023-01-09 | 441.24 |
| 2023-01-06 | 438.33 |
| 2023-01-05 | 447.05 |
| 2023-01-04 | 435.43 |
| 2023-01-03 | 411.22 |
| 2022-12-30 | 400.57 |
| 2022-12-29 | 399.61 |
| 2022-12-28 | 407.35 |
| 2022-12-23 | 359.91 |
| 2022-12-22 | 374.43 |
| 2022-12-21 | 373.95 |
| 2022-12-20 | 371.04 |
| 2022-12-19 | 369.59 |
| 2022-12-16 | 377.34 |
| 2022-12-15 | 373.95 |
| 2022-12-14 | 375.40 |
| 2022-12-13 | 375.40 |
| 2022-12-12 | 360.39 |
| 2022-12-09 | 367.17 |
| 2022-12-08 | 367.17 |
| 2022-12-07 | 359.91 |
| 2022-12-06 | 358.94 |
| 2022-12-05 | 350.71 |
| 2022-12-02 | 344.90 |
| 2022-12-01 | 336.19 |
| 2022-11-30 | 335.70 |
| 2022-11-29 | 321.66 |
| 2022-11-28 | 304.72 |
| 2022-11-25 | 310.04 |
| 2022-11-24 | 312.95 |
| 2022-11-23 | 308.59 |
| 2022-11-22 | 310.04 |
| 2022-11-21 | 312.95 |
| 2022-11-18 | 315.37 |
| 2022-11-17 | 314.40 |
| 2022-11-16 | 313.92 |
| 2022-11-15 | 310.53 |
| 2022-11-14 | 307.62 |
| 2022-11-11 | 304.24 |
| 2022-11-10 | 289.71 |
| 2022-11-09 | 289.23 |
| 2022-11-08 | 290.20 |
| 2022-11-07 | 287.29 |
| 2022-11-04 | 274.70 |
| 2022-11-03 | 260.66 |
| 2022-11-02 | 265.51 |
| 2022-11-01 | 263.57 |
| 2022-10-31 | 250.50 |
| 2022-10-28 | 258.24 |
| 2022-10-27 | 265.99 |
| 2022-10-26 | 255.34 |
| 2022-10-25 | 256.31 |
| 2022-10-24 | 259.21 |
| 2022-10-21 | 273.25 |
| 2022-10-20 | 274.70 |
| 2022-10-19 | 272.77 |
| 2022-10-18 | 281.97 |
| 2022-10-17 | 280.51 |
| 2022-10-14 | 277.61 |
| 2022-10-13 | 273.74 |
| 2022-10-12 | 285.35 |
| 2022-10-11 | 279.06 |
| 2022-10-10 | 288.74 |
| 2022-10-07 | 309.08 |
| 2022-10-06 | 306.66 |
| 2022-10-05 | 307.62 |
| 2022-10-03 | 287.29 |
| 2022-09-30 | 287.29 |
| 2022-09-29 | 287.29 |
| 2022-09-28 | 286.81 |
| 2022-09-27 | 301.81 |
| 2022-09-26 | 310.04 |
| 2022-09-23 | 314.40 |
| 2022-09-22 | 311.98 |
| 2022-09-21 | 308.59 |
| 2022-09-20 | 308.59 |
| 2022-09-19 | 299.39 |
| 2022-09-16 | 301.33 |
| 2022-09-15 | 306.66 |
| 2022-09-14 | 306.17 |
| 2022-09-13 | 315.85 |
| 2022-09-09 | 312.46 |
| 2022-09-08 | 303.27 |
| 2022-09-07 | 304.24 |
| 2022-09-06 | 308.59 |
| 2022-09-05 | 305.26 |
| 2022-09-02 | 308.59 |
| 2022-09-01 | 307.64 |
| 2022-08-31 | 321.43 |
| 2022-08-30 | 311.92 |
| 2022-08-29 | 316.20 |
| 2022-08-26 | 324.76 |
| 2022-08-25 | 311.92 |
| 2022-08-24 | 310.97 |
| 2022-08-23 | 306.69 |
| 2022-08-22 | 317.15 |
| 2022-08-19 | 320.96 |
| 2022-08-18 | 317.15 |
| 2022-08-17 | 323.81 |
| 2022-08-16 | 315.73 |
| 2022-08-15 | 318.11 |
| 2022-08-12 | 313.35 |
| 2022-08-11 | 304.31 |
| 2022-08-10 | 297.18 |
| 2022-08-09 | 296.22 |
| 2022-08-08 | 291.94 |
| 2022-08-05 | 292.42 |
| 2022-08-04 | 290.52 |
| 2022-08-03 | 284.81 |
| 2022-08-02 | 280.53 |
| 2022-08-01 | 284.33 |
| 2022-07-29 | 285.76 |
| 2022-07-28 | 291.94 |
| 2022-07-27 | 292.42 |
| 2022-07-26 | 298.60 |
| 2022-07-25 | 295.27 |
| 2022-07-22 | 294.80 |
| 2022-07-21 | 296.22 |
| 2022-07-20 | 295.75 |
| 2022-07-19 | 296.70 |
| 2022-07-18 | 296.22 |
| 2022-07-15 | 294.80 |
| 2022-07-14 | 300.51 |
| 2022-07-13 | 301.46 |
| 2022-07-12 | 296.70 |
| 2022-07-11 | 300.51 |
| 2022-07-08 | 309.07 |
| 2022-07-07 | 305.26 |
| 2022-07-06 | 308.12 |
| 2022-07-05 | 314.30 |
| 2022-07-04 | 311.45 |
| 2022-06-30 | 316.20 |
| 2022-06-29 | 313.82 |
| 2022-06-28 | 324.29 |
| 2022-06-27 | 313.82 |
| 2022-06-24 | 304.79 |
| 2022-06-23 | 292.90 |
| 2022-06-22 | 291.47 |
| 2022-06-21 | 303.84 |
| 2022-06-20 | 295.75 |
| 2022-06-17 | 288.14 |
| 2022-06-16 | 287.19 |
| 2022-06-15 | 297.18 |
| 2022-06-14 | 303.36 |
| 2022-06-13 | 304.31 |
| 2022-06-10 | 313.35 |
| 2022-06-09 | 306.69 |
| 2022-06-08 | 313.35 |
| 2022-06-07 | 305.26 |
| 2022-06-06 | 308.12 |
| 2022-06-02 | 309.07 |
| 2022-06-01 | 305.26 |
| 2022-05-31 | 303.84 |
| 2022-05-30 | 301.46 |
| 2022-05-27 | 286.26 |
| 2022-05-26 | 278.90 |
| 2022-05-25 | 279.36 |
| 2022-05-24 | 279.82 |
| 2022-05-23 | 287.65 |
| 2022-05-20 | 284.42 |
| 2022-05-19 | 283.96 |
| 2022-05-18 | 292.71 |
| 2022-05-17 | 288.11 |
| 2022-05-16 | 279.82 |
| 2022-05-13 | 280.28 |
| 2022-05-12 | 272.45 |
| 2022-05-11 | 280.28 |
| 2022-05-10 | 281.66 |
| 2022-05-06 | 295.47 |
| 2022-05-05 | 304.22 |
| 2022-05-04 | 298.23 |
| 2022-05-03 | 300.08 |
| 2022-04-29 | 303.30 |
| 2022-04-28 | 290.41 |
| 2022-04-27 | 285.34 |
| 2022-04-26 | 288.11 |
| 2022-04-25 | 302.84 |
| 2022-04-22 | 318.03 |
| 2022-04-21 | 314.81 |
| 2022-04-20 | 316.65 |
| 2022-04-19 | 314.35 |
| 2022-04-14 | 323.10 |
| 2022-04-13 | 320.33 |
| 2022-04-12 | 306.52 |
| 2022-04-11 | 301.00 |
| 2022-04-08 | 309.28 |
| 2022-04-07 | 311.13 |
| 2022-04-06 | 318.03 |
| 2022-04-04 | 324.94 |
| 2022-04-01 | 314.35 |
| 2022-03-31 | 318.95 |
| 2022-03-30 | 322.17 |
| 2022-03-29 | 317.11 |
| 2022-03-28 | 319.87 |
| 2022-03-25 | 338.75 |
| 2022-03-24 | 351.64 |
| 2022-03-23 | 367.75 |
| 2022-03-22 | 397.22 |
| 2022-03-21 | 380.64 |
| 2022-03-18 | 387.09 |
| 2022-03-17 | 367.75 |
| 2022-03-16 | 341.97 |
| 2022-03-15 | 318.95 |
| 2022-03-14 | 355.78 |
| 2022-03-11 | 367.75 |
| 2022-03-10 | 377.88 |
| 2022-03-09 | 366.83 |
| 2022-03-08 | 369.59 |
| 2022-03-07 | 383.41 |
| 2022-03-04 | 390.77 |
| 2022-03-03 | 412.87 |
| 2022-03-02 | 411.03 |
| 2022-03-01 | 412.87 |
| 2022-02-28 | 403.66 |
| 2022-02-25 | 410.11 |
| 2022-02-24 | 406.43 |
| 2022-02-23 | 427.60 |
| 2022-02-22 | 434.97 |
| 2022-02-21 | 450.62 |
| 2022-02-18 | 430.37 |
| 2022-02-17 | 427.60 |
| 2022-02-16 | 422.08 |
| 2022-02-15 | 427.60 |
| 2022-02-14 | 413.79 |
| 2022-02-11 | 414.71 |
| 2022-02-10 | 417.47 |
| 2022-02-09 | 424.84 |
| 2022-02-08 | 399.06 |
| 2022-02-07 | 390.77 |
| 2022-02-04 | 387.09 |
| 2022-01-31 | 374.20 |
| 2022-01-28 | 370.52 |
| 2022-01-27 | 377.88 |
| 2022-01-26 | 399.98 |
| 2022-01-25 | 397.22 |
| 2022-01-24 | 411.95 |
| 2022-01-21 | 410.11 |
| 2022-01-20 | 402.74 |
| 2022-01-19 | 396.30 |
| 2022-01-18 | 386.17 |
| 2022-01-17 | 390.77 |
| 2022-01-14 | 387.09 |
| 2022-01-13 | 394.46 |
| 2022-01-12 | 390.77 |
| 2022-01-11 | 386.17 |
| 2022-01-10 | 388.01 |
| 2022-01-07 | 377.88 |
| 2022-01-06 | 378.80 |
| 2022-01-05 | 395.38 |
| 2022-01-04 | 404.58 |
| 2022-01-03 | 411.03 |
| 2021-12-31 | 401.82 |
| 2021-12-30 | 391.69 |
| 2021-12-29 | 394.46 |
| 2021-12-28 | 388.01 |
| 2021-12-24 | 372.36 |
| 2021-12-23 | 384.33 |
| 2021-12-22 | 380.64 |
| 2021-12-21 | 368.67 |
| 2021-12-20 | 370.52 |
| 2021-12-17 | 374.20 |
| 2021-12-16 | 389.85 |
| 2021-12-15 | 386.17 |
| 2021-12-14 | 380.64 |
| 2021-12-13 | 388.01 |
| 2021-12-10 | 400.90 |
| 2021-12-09 | 406.43 |
| 2021-12-08 | 406.43 |
| 2021-12-07 | 396.30 |
| 2021-12-06 | 385.25 |
| 2021-12-03 | 394.46 |
| 2021-12-02 | 385.25 |
| 2021-12-01 | 395.38 |
| 2021-11-30 | 409.19 |
| 2021-11-29 | 405.50 |
| 2021-11-26 | 416.55 |
| 2021-11-25 | 416.55 |
| 2021-11-24 | 427.60 |
| 2021-11-23 | 439.57 |
| 2021-11-22 | 448.78 |
| 2021-11-19 | 447.86 |
| 2021-11-18 | 436.81 |
| 2021-11-17 | 439.57 |
| 2021-11-16 | 451.54 |
| 2021-11-15 | 443.26 |
| 2021-11-12 | 449.70 |
| 2021-11-11 | 443.26 |
| 2021-11-10 | 438.65 |
| 2021-11-09 | 442.34 |
| 2021-11-08 | 443.26 |
| 2021-11-05 | 428.52 |
| 2021-11-04 | 444.18 |
| 2021-11-03 | 422.08 |
| 2021-11-02 | 425.76 |
| 2021-11-01 | 411.03 |
| 2021-10-29 | 409.19 |
| 2021-10-28 | 413.79 |
| 2021-10-27 | 422.08 |
| 2021-10-26 | 422.08 |
| 2021-10-25 | 434.05 |
| 2021-10-22 | 447.86 |
| 2021-10-21 | 448.78 |
| 2021-10-20 | 456.15 |
| 2021-10-19 | 465.35 |
| 2021-10-18 | 479.17 |
| 2021-10-15 | 475.48 |
| 2021-10-12 | 434.97 |
| 2021-10-11 | 427.60 |
| 2021-10-08 | 434.97 |
| 2021-10-07 | 420.24 |
| 2021-10-06 | 406.43 |
| 2021-10-05 | 413.79 |
| 2021-10-04 | 423.00 |
| 2021-09-30 | 436.81 |
| 2021-09-29 | 420.24 |
| 2021-09-28 | 419.32 |
| 2021-09-27 | 435.89 |
| 2021-09-24 | 443.26 |
| 2021-09-23 | 450.62 |
| 2021-09-21 | 418.40 |
| 2021-09-20 | 408.27 |
| 2021-09-17 | 417.47 |
| 2021-09-16 | 423.92 |
| 2021-09-15 | 435.89 |
| 2021-09-14 | 440.49 |
| 2021-09-13 | 451.54 |
| 2021-09-10 | 446.94 |
| 2021-09-09 | 438.65 |
| 2021-09-08 | 440.49 |
| 2021-09-07 | 455.23 |
| 2021-09-06 | 427.01 |
| 2021-09-03 | 431.56 |
| 2021-09-02 | 433.38 |
| 2021-09-01 | 452.50 |
| 2021-08-31 | 437.93 |
| 2021-08-30 | 437.02 |
| 2021-08-27 | 447.03 |
| 2021-08-26 | 422.46 |
| 2021-08-25 | 425.19 |
| 2021-08-24 | 428.83 |
| 2021-08-23 | 436.11 |
| 2021-08-20 | 427.92 |
| 2021-08-19 | 450.68 |
| 2021-08-18 | 467.06 |
| 2021-08-17 | 474.34 |
| 2021-08-16 | 470.70 |
| 2021-08-13 | 469.79 |
| 2021-08-12 | 473.43 |
| 2021-08-11 | 472.52 |
| 2021-08-10 | 480.71 |
| 2021-08-09 | 481.62 |
| 2021-08-06 | 496.19 |
| 2021-08-05 | 500.74 |
| 2021-08-04 | 513.48 |
| 2021-08-03 | 493.45 |
| 2021-08-02 | 501.65 |
| 2021-07-30 | 491.63 |
| 2021-07-29 | 467.06 |
| 2021-07-28 | 447.03 |
| 2021-07-27 | 447.03 |
| 2021-07-26 | 468.88 |
| 2021-07-23 | 477.98 |
| 2021-07-22 | 487.99 |
| 2021-07-21 | 498.01 |
| 2021-07-20 | 462.51 |
| 2021-07-19 | 467.06 |
| 2021-07-16 | 485.26 |
| 2021-07-15 | 473.43 |
| 2021-07-14 | 469.79 |
| 2021-07-13 | 469.79 |
| 2021-07-12 | 477.98 |
| 2021-07-09 | 473.43 |
| 2021-07-08 | 482.53 |
| 2021-07-07 | 513.48 |
| 2021-07-06 | 513.48 |
| 2021-07-05 | 511.66 |
| 2021-07-02 | 508.02 |
| 2021-06-30 | 511.66 |
| 2021-06-29 | 504.38 |
| 2021-06-28 | 515.30 |
| 2021-06-25 | 531.68 |
| 2021-06-24 | 520.76 |
| 2021-06-23 | 524.40 |
| 2021-06-22 | 523.49 |
| 2021-06-21 | 535.32 |
| 2021-06-18 | 531.68 |
| 2021-06-17 | 545.34 |
| 2021-06-16 | 540.79 |
| 2021-06-15 | 569.00 |
| 2021-06-11 | 543.52 |
| 2021-06-10 | 548.98 |
| 2021-06-09 | 547.16 |
| 2021-06-08 | 508.02 |
| 2021-06-07 | 508.93 |
| 2021-06-04 | 514.39 |
| 2021-06-03 | 532.59 |
| 2021-06-02 | 517.57 |
| 2021-06-01 | 501.67 |
| 2021-05-31 | 501.67 |
| 2021-05-28 | 499.02 |
| 2021-05-27 | 505.21 |
| 2021-05-26 | 502.55 |
| 2021-05-25 | 479.58 |
| 2021-05-24 | 472.52 |
| 2021-05-21 | 467.21 |
| 2021-05-20 | 444.24 |
| 2021-05-18 | 415.97 |
| 2021-05-17 | 436.29 |
| 2021-05-14 | 431.87 |
| 2021-05-13 | 434.52 |
| 2021-05-12 | 443.36 |
| 2021-05-11 | 425.69 |
| 2021-05-10 | 452.19 |
| 2021-05-07 | 447.78 |
| 2021-05-06 | 453.96 |
| 2021-05-05 | 464.56 |
| 2021-05-04 | 476.93 |
| 2021-05-03 | 471.63 |
| 2021-04-30 | 484.88 |
| 2021-04-29 | 484.00 |
| 2021-04-28 | 487.53 |
| 2021-04-27 | 483.12 |
| 2021-04-26 | 490.19 |
| 2021-04-23 | 502.55 |
| 2021-04-22 | 473.40 |
| 2021-04-21 | 473.40 |
| 2021-04-20 | 498.14 |
| 2021-04-19 | 495.49 |
| 2021-04-16 | 484.88 |
| 2021-04-15 | 518.46 |
| 2021-04-14 | 522.88 |
| 2021-04-13 | 496.37 |
| 2021-04-12 | 461.03 |
| 2021-04-09 | 461.91 |
| 2021-04-08 | 470.75 |
| 2021-04-07 | 444.24 |
| 2021-04-01 | 443.36 |
| 2021-03-31 | 430.99 |
| 2021-03-30 | 446.89 |
| 2021-03-29 | 447.78 |
| 2021-03-26 | 423.92 |
| 2021-03-25 | 394.77 |
| 2021-03-24 | 393.00 |
| 2021-03-23 | 394.77 |
| 2021-03-22 | 396.53 |
| 2021-03-19 | 390.35 |
| 2021-03-18 | 399.18 |
| 2021-03-17 | 403.60 |
| 2021-03-16 | 393.88 |
| 2021-03-15 | 405.37 |
| 2021-03-12 | 410.67 |
| 2021-03-11 | 413.32 |
| 2021-03-10 | 398.30 |
| 2021-03-09 | 362.96 |
| 2021-03-08 | 364.73 |
| 2021-03-05 | 361.19 |
| 2021-03-04 | 369.14 |
| 2021-03-03 | 378.86 |
| 2021-03-02 | 375.33 |
| 2021-03-01 | 362.96 |
| 2021-02-26 | 364.73 |
| 2021-02-25 | 375.33 |
| 2021-02-24 | 355.01 |
| 2021-02-23 | 380.63 |
| 2021-02-22 | 373.56 |
| 2021-02-19 | 355.01 |
| 2021-02-18 | 336.01 |
| 2021-02-17 | 335.57 |
| 2021-02-16 | 333.36 |
| 2021-02-11 | 322.32 |
| 2021-02-10 | 310.83 |
| 2021-02-09 | 316.13 |
| 2021-02-08 | 320.55 |
| 2021-02-05 | 313.92 |
| 2021-02-04 | 311.72 |
| 2021-02-03 | 313.48 |
| 2021-02-02 | 313.04 |
| 2021-02-01 | 327.18 |
| 2021-01-29 | 312.16 |
| 2021-01-28 | 317.46 |
| 2021-01-27 | 324.09 |
| 2021-01-26 | 324.09 |
| 2021-01-25 | 323.64 |
| 2021-01-22 | 312.16 |
| 2021-01-21 | 320.99 |
| 2021-01-20 | 336.90 |
| 2021-01-19 | 335.13 |
| 2021-01-18 | 317.46 |
| 2021-01-15 | 309.95 |
| 2021-01-14 | 308.18 |
| 2021-01-13 | 309.51 |
| 2021-01-12 | 310.83 |
| 2021-01-11 | 304.21 |
| 2021-01-08 | 297.58 |
| 2021-01-07 | 307.30 |
| 2021-01-06 | 314.37 |
| 2021-01-05 | 303.32 |
| 2021-01-04 | 304.21 |
| 2020-12-31 | 288.74 |
| 2020-12-30 | 282.12 |
| 2020-12-29 | 282.12 |
| 2020-12-28 | 278.58 |
| 2020-12-24 | 286.54 |
| 2020-12-23 | 283.89 |
| 2020-12-22 | 284.33 |
| 2020-12-21 | 293.16 |
| 2020-12-18 | 275.05 |
| 2020-12-17 | 274.17 |
| 2020-12-16 | 276.38 |
| 2020-12-15 | 275.49 |
| 2020-12-14 | 282.56 |
| 2020-12-11 | 281.68 |
| 2020-12-10 | 287.86 |
| 2020-12-09 | 289.63 |
| 2020-12-08 | 294.05 |
| 2020-12-07 | 297.58 |
| 2020-12-04 | 310.83 |
| 2020-12-03 | 317.46 |
| 2020-12-02 | 314.37 |
| 2020-12-01 | 319.67 |
| 2020-11-30 | 315.69 |
| 2020-11-27 | 330.71 |
| 2020-11-26 | 326.74 |
| 2020-11-25 | 337.78 |
| 2020-11-24 | 316.13 |
| 2020-11-23 | 315.25 |
| 2020-11-20 | 319.23 |
| 2020-11-19 | 319.67 |
| 2020-11-18 | 312.60 |
| 2020-11-17 | 323.64 |
| 2020-11-16 | 301.11 |
| 2020-11-13 | 288.74 |
| 2020-11-12 | 286.09 |
| 2020-11-11 | 290.95 |
| 2020-11-10 | 287.86 |
| 2020-11-09 | 284.77 |
| 2020-11-06 | 283.89 |
| 2020-11-05 | 275.49 |
| 2020-11-04 | 273.73 |
| 2020-11-03 | 275.49 |
| 2020-11-02 | 273.28 |
| 2020-10-30 | 274.17 |
| 2020-10-29 | 279.91 |
| 2020-10-28 | 281.23 |
| 2020-10-27 | 281.68 |
| 2020-10-23 | 282.12 |
| 2020-10-22 | 274.17 |
| 2020-10-21 | 270.19 |
| 2020-10-20 | 271.52 |
| 2020-10-19 | 267.98 |
| 2020-10-16 | 261.36 |
| 2020-10-15 | 260.03 |
| 2020-10-14 | 261.80 |
| 2020-10-12 | 268.42 |
| 2020-10-09 | 268.42 |
| 2020-10-08 | 273.28 |
| 2020-10-07 | 271.96 |
| 2020-10-06 | 275.05 |
| 2020-10-05 | 269.31 |
| 2020-09-30 | 266.66 |
| 2020-09-29 | 256.05 |
| 2020-09-28 | 259.15 |
| 2020-09-25 | 256.05 |
| 2020-09-24 | 259.15 |
| 2020-09-23 | 264.01 |
| 2020-09-22 | 262.68 |
| 2020-09-21 | 267.54 |
| 2020-09-18 | 277.70 |
| 2020-09-17 | 275.93 |
| 2020-09-16 | 279.03 |
| 2020-09-15 | 273.28 |
| 2020-09-14 | 269.75 |
| 2020-09-11 | 267.98 |
| 2020-09-10 | 267.98 |
| 2020-09-09 | 268.42 |
| 2020-09-08 | 264.91 |
| 2020-09-07 | 273.69 |
| 2020-09-04 | 272.37 |
| 2020-09-03 | 273.25 |
| 2020-09-02 | 273.25 |
| 2020-09-01 | 278.96 |
| 2020-08-31 | 283.35 |
| 2020-08-28 | 284.67 |
| 2020-08-27 | 282.47 |
| 2020-08-26 | 282.47 |
| 2020-08-25 | 277.20 |
| 2020-08-24 | 272.37 |
| 2020-08-21 | 268.86 |
| 2020-08-20 | 263.15 |
| 2020-08-19 | 271.06 |
| 2020-08-18 | 271.50 |
| 2020-08-17 | 279.40 |
| 2020-08-14 | 282.47 |
| 2020-08-13 | 285.55 |
| 2020-08-12 | 279.84 |
| 2020-08-11 | 278.96 |
| 2020-08-10 | 277.20 |
| 2020-08-07 | 280.28 |
| 2020-08-06 | 278.52 |
| 2020-08-05 | 278.52 |
| 2020-08-04 | 274.13 |
| 2020-08-03 | 264.47 |
| 2020-07-31 | 262.71 |
| 2020-07-30 | 260.96 |
| 2020-07-29 | 263.59 |
| 2020-07-28 | 264.03 |
| 2020-07-27 | 257.44 |
| 2020-07-24 | 253.93 |
| 2020-07-23 | 258.32 |
| 2020-07-22 | 264.47 |
| 2020-07-21 | 277.64 |
| 2020-07-20 | 264.47 |
| 2020-07-17 | 262.71 |
| 2020-07-16 | 265.35 |
| 2020-07-15 | 265.79 |
| 2020-07-14 | 263.59 |
| 2020-07-13 | 278.08 |
| 2020-07-10 | 269.74 |
| 2020-07-09 | 270.62 |
| 2020-07-08 | 277.64 |
| 2020-07-07 | 277.64 |
| 2020-07-06 | 282.91 |
| 2020-07-03 | 270.18 |
| 2020-07-02 | 269.74 |
| 2020-06-30 | 260.52 |
| 2020-06-29 | 256.13 |
| 2020-06-26 | 261.40 |
| 2020-06-24 | 262.27 |
| 2020-06-23 | 261.83 |
| 2020-06-22 | 262.27 |
| 2020-06-19 | 278.08 |
| 2020-06-18 | 262.27 |
| 2020-06-17 | 258.32 |
| 2020-06-16 | 261.40 |
| 2020-06-15 | 255.69 |
| 2020-06-12 | 260.52 |
| 2020-06-11 | 250.72 |
| 2020-06-10 | 260.52 |
| 2020-06-09 | 263.93 |
| 2020-06-08 | 268.19 |
| 2020-06-05 | 242.62 |
| 2020-06-04 | 230.26 |
| 2020-06-03 | 228.98 |
| 2020-06-02 | 228.98 |
| 2020-06-01 | 218.33 |
| 2020-05-29 | 217.48 |
| 2020-05-28 | 208.95 |
| 2020-05-27 | 213.22 |
| 2020-05-26 | 220.03 |
| 2020-05-25 | 217.48 |
| 2020-05-22 | 215.35 |
| 2020-05-21 | 225.57 |
| 2020-05-20 | 226.43 |
| 2020-05-19 | 230.69 |
| 2020-05-18 | 225.15 |
| 2020-05-15 | 223.87 |
| 2020-05-14 | 221.31 |
| 2020-05-13 | 228.56 |
| 2020-05-12 | 229.41 |
| 2020-05-11 | 234.95 |
| 2020-05-08 | 234.10 |
| 2020-05-07 | 232.39 |
| 2020-05-06 | 230.69 |
| 2020-05-05 | 224.30 |
| 2020-05-04 | 219.61 |
| 2020-04-29 | 235.80 |
| 2020-04-28 | 236.23 |
| 2020-04-27 | 231.97 |
| 2020-04-24 | 224.30 |
| 2020-04-23 | 225.57 |
| 2020-04-22 | 215.77 |
| 2020-04-21 | 218.76 |
| 2020-04-20 | 228.13 |
| 2020-04-17 | 229.83 |
| 2020-04-16 | 219.61 |
| 2020-04-15 | 226.85 |
| 2020-04-14 | 232.82 |
| 2020-04-09 | 229.41 |
| 2020-04-08 | 214.07 |
| 2020-04-07 | 221.74 |
| 2020-04-06 | 208.95 |
| 2020-04-03 | 204.69 |
| 2020-04-02 | 205.97 |
| 2020-04-01 | 212.36 |
| 2020-03-31 | 227.70 |
| 2020-03-30 | 223.02 |
| 2020-03-27 | 233.24 |
| 2020-03-26 | 227.28 |
| 2020-03-25 | 232.39 |
| 2020-03-24 | 216.62 |
| 2020-03-23 | 202.56 |
| 2020-03-20 | 215.35 |
| 2020-03-19 | 207.25 |
| 2020-03-18 | 220.89 |
| 2020-03-17 | 238.36 |
| 2020-03-16 | 234.52 |
| 2020-03-13 | 253.70 |
| 2020-03-12 | 266.91 |
| 2020-03-11 | 277.99 |
| 2020-03-10 | 291.20 |
| 2020-03-09 | 289.50 |
| 2020-03-06 | 282.25 |
| 2020-03-05 | 289.92 |
| 2020-03-04 | 287.79 |
| 2020-03-03 | 292.90 |
| 2020-03-02 | 295.03 |
| 2020-02-28 | 289.92 |
| 2020-02-27 | 291.20 |
| 2020-02-26 | 291.63 |
| 2020-02-25 | 295.89 |
| 2020-02-24 | 285.66 |
| 2020-02-21 | 297.59 |
| 2020-02-20 | 298.44 |
| 2020-02-19 | 300.15 |
| 2020-02-18 | 294.18 |
| 2020-02-17 | 297.59 |
| 2020-02-14 | 297.17 |
| 2020-02-13 | 296.74 |
| 2020-02-12 | 300.57 |
| 2020-02-11 | 293.76 |
| 2020-02-10 | 295.03 |
| 2020-02-07 | 294.61 |
| 2020-02-06 | 297.59 |
| 2020-02-05 | 290.35 |
| 2020-02-04 | 290.77 |
| 2020-02-03 | 284.38 |
| 2020-01-31 | 289.92 |
| 2020-01-30 | 291.20 |
| 2020-01-29 | 302.28 |
| 2020-01-24 | 326.14 |
| 2020-01-23 | 319.75 |
| 2020-01-22 | 331.26 |
| 2020-01-21 | 338.93 |
| 2020-01-20 | 356.83 |
| 2020-01-17 | 371.31 |
| 2020-01-16 | 355.97 |
| 2020-01-15 | 356.83 |
| 2020-01-14 | 361.94 |
| 2020-01-13 | 358.53 |
| 2020-01-10 | 344.04 |
| 2020-01-09 | 348.30 |
| 2020-01-08 | 350.01 |
| 2020-01-07 | 345.75 |
| 2020-01-06 | 330.40 |
| 2020-01-03 | 334.67 |
| 2020-01-02 | 324.44 |
| 2019-12-31 | 312.93 |
| 2019-12-30 | 315.92 |
| 2019-12-27 | 315.92 |
| 2019-12-24 | 322.73 |
| 2019-12-23 | 315.06 |
| 2019-12-20 | 317.62 |
| 2019-12-19 | 298.87 |
| 2019-12-18 | 293.76 |
| 2019-12-17 | 299.72 |
| 2019-12-16 | 291.20 |
| 2019-12-13 | 291.20 |
| 2019-12-12 | 283.53 |
| 2019-12-11 | 283.53 |
| 2019-12-10 | 287.36 |
| 2019-12-09 | 286.09 |
| 2019-12-06 | 288.64 |
| 2019-12-05 | 285.23 |
| 2019-12-04 | 284.38 |
| 2019-12-03 | 284.38 |
| 2019-12-02 | 282.25 |
| 2019-11-29 | 284.38 |
| 2019-11-28 | 288.64 |
| 2019-11-27 | 289.92 |
| 2019-11-26 | 291.20 |
| 2019-11-25 | 289.50 |
| 2019-11-22 | 275.43 |
| 2019-11-21 | 269.89 |
| 2019-11-20 | 282.68 |
| 2019-11-19 | 286.09 |
| 2019-11-18 | 286.09 |
| 2019-11-15 | 280.97 |
| 2019-11-14 | 280.97 |
| 2019-11-13 | 285.23 |
| 2019-11-12 | 292.05 |
| 2019-11-11 | 292.05 |
| 2019-11-08 | 311.65 |
| 2019-11-07 | 316.34 |
| 2019-11-06 | 308.25 |
| 2019-11-05 | 312.51 |
| 2019-11-04 | 309.52 |
| 2019-11-01 | 303.13 |
| 2019-10-31 | 290.35 |
| 2019-10-30 | 295.89 |
| 2019-10-29 | 298.87 |
| 2019-10-28 | 288.22 |
| 2019-10-25 | 289.92 |
| 2019-10-24 | 288.22 |
| 2019-10-23 | 268.19 |
| 2019-10-22 | 263.50 |
| 2019-10-21 | 262.65 |
| 2019-10-18 | 262.22 |
| 2019-10-17 | 263.07 |
| 2019-10-16 | 255.83 |
| 2019-10-15 | 269.89 |
| 2019-10-14 | 267.76 |
| 2019-10-11 | 269.47 |
| 2019-10-10 | 262.65 |
| 2019-10-09 | 254.98 |
| 2019-10-08 | 260.09 |
| 2019-10-04 | 263.93 |
| 2019-10-03 | 268.61 |
| 2019-10-02 | 261.80 |
| 2019-09-30 | 258.39 |
| 2019-09-27 | 258.81 |
| 2019-09-26 | 260.09 |
| 2019-09-25 | 261.80 |
| 2019-09-24 | 272.02 |
| 2019-09-23 | 276.28 |
| 2019-09-20 | 278.42 |
| 2019-09-19 | 280.55 |
| 2019-09-18 | 285.23 |
| 2019-09-17 | 283.53 |
| 2019-09-16 | 293.33 |
| 2019-09-13 | 298.02 |
| 2019-09-12 | 298.02 |
| 2019-09-11 | 282.68 |
| 2019-09-10 | 270.74 |
| 2019-09-09 | 268.19 |
| 2019-09-06 | 269.87 |
| 2019-09-05 | 270.28 |
| 2019-09-04 | 277.41 |
| 2019-09-03 | 269.03 |
| 2019-09-02 | 270.70 |
| 2019-08-30 | 276.16 |
| 2019-08-29 | 284.54 |
| 2019-08-28 | 285.80 |
| 2019-08-27 | 289.16 |
| 2019-08-26 | 284.54 |
| 2019-08-23 | 298.38 |
| 2019-08-22 | 298.38 |
| 2019-08-21 | 299.22 |
| 2019-08-20 | 297.12 |
| 2019-08-19 | 300.48 |
| 2019-08-16 | 294.61 |
| 2019-08-15 | 287.06 |
| 2019-08-14 | 287.48 |
| 2019-08-13 | 300.48 |
| 2019-08-12 | 314.32 |
| 2019-08-09 | 319.35 |
| 2019-08-08 | 318.93 |
| 2019-08-07 | 319.35 |
| 2019-08-06 | 316.83 |
| 2019-08-05 | 323.54 |
| 2019-08-02 | 339.48 |
| 2019-08-01 | 355.41 |
| 2019-07-31 | 349.54 |
| 2019-07-30 | 353.73 |
| 2019-07-29 | 345.35 |
| 2019-07-26 | 360.44 |
| 2019-07-25 | 373.86 |
| 2019-07-24 | 386.44 |
| 2019-07-23 | 394.83 |
| 2019-07-22 | 384.77 |
| 2019-07-19 | 393.15 |
| 2019-07-18 | 393.15 |
| 2019-07-17 | 383.93 |
| 2019-07-16 | 393.15 |
| 2019-07-15 | 399.02 |
| 2019-07-12 | 388.12 |
| 2019-07-11 | 388.12 |
| 2019-07-10 | 380.57 |
| 2019-07-09 | 378.06 |
| 2019-07-08 | 380.57 |
| 2019-07-05 | 378.06 |
| 2019-07-04 | 374.70 |
| 2019-07-03 | 382.25 |
| 2019-07-02 | 388.12 |
| 2019-06-28 | 382.25 |
| 2019-06-27 | 378.90 |
| 2019-06-26 | 367.99 |
| 2019-06-25 | 372.19 |
| 2019-06-24 | 365.48 |
| 2019-06-21 | 357.93 |
| 2019-06-20 | 366.32 |
| 2019-06-19 | 362.12 |
| 2019-06-18 | 352.90 |
| 2019-06-17 | 355.41 |
| 2019-06-14 | 354.57 |
| 2019-06-13 | 355.41 |
| 2019-06-12 | 368.83 |
| 2019-06-11 | 371.35 |
| 2019-06-10 | 372.19 |
| 2019-06-06 | 357.09 |
| 2019-06-05 | 357.09 |
| 2019-06-04 | 352.90 |
| 2019-06-03 | 358.77 |
| 2019-05-31 | 365.22 |
| 2019-05-30 | 367.64 |
| 2019-05-29 | 365.22 |
| 2019-05-28 | 374.09 |
| 2019-05-27 | 361.19 |
| 2019-05-24 | 358.77 |
| 2019-05-23 | 355.54 |
| 2019-05-22 | 355.54 |
| 2019-05-21 | 337.00 |
| 2019-05-20 | 343.45 |
| 2019-05-17 | 354.74 |
| 2019-05-16 | 365.22 |
| 2019-05-15 | 367.64 |
| 2019-05-14 | 370.05 |
| 2019-05-10 | 374.09 |
| 2019-05-09 | 370.05 |
| 2019-05-08 | 386.99 |
| 2019-05-07 | 401.50 |
| 2019-05-06 | 401.50 |
| 2019-05-03 | 420.04 |
| 2019-05-02 | 425.69 |
| 2019-04-30 | 424.88 |
| 2019-04-29 | 422.46 |
| 2019-04-26 | 427.30 |
| 2019-04-25 | 432.94 |
| 2019-04-24 | 445.84 |
| 2019-04-23 | 436.17 |
| 2019-04-18 | 447.46 |
| 2019-04-17 | 435.36 |
| 2019-04-16 | 436.98 |
| 2019-04-15 | 445.04 |
| 2019-04-12 | 428.91 |
| 2019-04-11 | 440.20 |
| 2019-04-10 | 456.33 |
| 2019-04-09 | 451.49 |
| 2019-04-08 | 437.78 |
| 2019-04-04 | 415.21 |
| 2019-04-03 | 422.46 |
| 2019-04-02 | 407.95 |
| 2019-04-01 | 396.66 |
| 2019-03-29 | 391.82 |
| 2019-03-28 | 379.73 |
| 2019-03-27 | 379.73 |
| 2019-03-26 | 378.12 |
| 2019-03-25 | 379.73 |
| 2019-03-22 | 387.79 |
| 2019-03-21 | 390.21 |
| 2019-03-20 | 391.02 |
| 2019-03-19 | 393.44 |
| 2019-03-18 | 393.44 |
| 2019-03-15 | 374.09 |
| 2019-03-14 | 396.66 |
| 2019-03-13 | 395.86 |
| 2019-03-12 | 395.86 |
| 2019-03-11 | 383.76 |
| 2019-03-08 | 385.37 |
| 2019-03-07 | 397.47 |
| 2019-03-06 | 403.92 |
| 2019-03-05 | 393.44 |
| 2019-03-04 | 395.86 |
| 2019-03-01 | 391.02 |
| 2019-02-28 | 392.63 |
| 2019-02-27 | 382.15 |
| 2019-02-26 | 398.27 |
| 2019-02-25 | 399.89 |
| 2019-02-22 | 401.50 |
| 2019-02-21 | 388.60 |
| 2019-02-20 | 383.76 |
| 2019-02-19 | 384.57 |
| 2019-02-18 | 387.79 |
| 2019-02-15 | 379.73 |
| 2019-02-14 | 399.89 |
| 2019-02-13 | 400.69 |
| 2019-02-12 | 377.31 |
| 2019-02-11 | 374.09 |
| 2019-02-08 | 362.80 |
| 2019-02-04 | 363.60 |
| 2019-02-01 | 364.41 |
| 2019-01-31 | 364.41 |
| 2019-01-30 | 360.38 |
| 2019-01-29 | 361.19 |
| 2019-01-28 | 361.19 |
| 2019-01-25 | 352.32 |
| 2019-01-24 | 354.74 |
| 2019-01-23 | 357.15 |
| 2019-01-22 | 349.09 |
| 2019-01-21 | 351.51 |
| 2019-01-18 | 333.77 |
| 2019-01-17 | 336.19 |
| 2019-01-16 | 336.19 |
| 2019-01-15 | 349.90 |
| 2019-01-14 | 340.22 |
| 2019-01-11 | 349.09 |
| 2019-01-10 | 340.22 |
| 2019-01-09 | 354.74 |
| 2019-01-08 | 358.77 |
| 2019-01-07 | 345.06 |
| 2019-01-04 | 343.45 |
| 2019-01-03 | 344.25 |
| 2019-01-02 | 356.35 |
| 2018-12-31 | 368.44 |
| 2018-12-28 | 369.25 |
| 2018-12-27 | 370.86 |
| 2018-12-24 | 367.64 |
| 2018-12-21 | 361.99 |
| 2018-12-20 | 378.92 |
| 2018-12-19 | 386.18 |
| 2018-12-18 | 383.76 |
| 2018-12-17 | 399.89 |
| 2018-12-14 | 387.79 |
| 2018-12-13 | 386.18 |
| 2018-12-12 | 386.99 |
| 2018-12-11 | 382.96 |
| 2018-12-10 | 379.73 |
| 2018-12-07 | 387.79 |
| 2018-12-06 | 391.82 |
| 2018-12-05 | 395.05 |
| 2018-12-04 | 392.63 |
| 2018-12-03 | 391.82 |
| 2018-11-30 | 389.41 |
| 2018-11-29 | 399.08 |
| 2018-11-28 | 407.95 |
| 2018-11-27 | 410.37 |
| 2018-11-26 | 405.53 |
| 2018-11-23 | 407.95 |
| 2018-11-22 | 407.95 |
| 2018-11-21 | 407.95 |
| 2018-11-20 | 414.40 |
| 2018-11-19 | 419.24 |
| 2018-11-16 | 424.88 |
| 2018-11-15 | 425.69 |
| 2018-11-14 | 425.69 |
| 2018-11-13 | 436.17 |
| 2018-11-12 | 438.59 |
| 2018-11-09 | 411.98 |
| 2018-11-08 | 407.95 |
| 2018-11-07 | 407.95 |
| 2018-11-06 | 407.95 |
| 2018-11-05 | 406.34 |
| 2018-11-02 | 409.56 |
| 2018-11-01 | 411.17 |
| 2018-10-31 | 411.98 |
| 2018-10-30 | 410.37 |
| 2018-10-29 | 411.17 |
| 2018-10-26 | 411.98 |
| 2018-10-25 | 411.98 |
| 2018-10-24 | 424.07 |
| 2018-10-23 | 429.72 |
| 2018-10-22 | 449.88 |
| 2018-10-19 | 441.81 |
| 2018-10-18 | 462.78 |
| 2018-10-16 | 480.51 |
| 2018-10-15 | 477.29 |
| 2018-10-12 | 477.29 |
| 2018-10-11 | 487.77 |
| 2018-10-10 | 500.67 |
| 2018-10-09 | 500.67 |
| 2018-10-08 | 504.70 |
| 2018-10-05 | 512.76 |
| 2018-10-04 | 520.02 |
| 2018-10-03 | 522.44 |
| 2018-10-02 | 516.80 |
| 2018-09-28 | 520.02 |
| 2018-09-27 | 520.02 |
| 2018-09-26 | 524.05 |
| 2018-09-24 | 515.99 |
| 2018-09-21 | 526.47 |
| 2018-09-20 | 536.95 |
| 2018-09-19 | 545.02 |
| 2018-09-18 | 545.02 |
| 2018-09-17 | 540.98 |
| 2018-09-14 | 547.43 |
| 2018-09-13 | 549.05 |
| 2018-09-12 | 543.40 |
| 2018-09-11 | 549.85 |
| 2018-09-10 | 553.88 |
| 2018-09-07 | 544.21 |
| 2018-09-06 | 524.46 |
| 2018-09-05 | 518.87 |
| 2018-09-04 | 527.65 |
| 2018-09-03 | 518.87 |
| 2018-08-31 | 527.65 |
| 2018-08-30 | 503.69 |
| 2018-08-29 | 505.29 |
| 2018-08-28 | 468.56 |
| 2018-08-27 | 438.21 |
| 2018-08-24 | 434.22 |
| 2018-08-23 | 429.43 |
| 2018-08-22 | 428.63 |
| 2018-08-21 | 431.03 |
| 2018-08-20 | 430.23 |
| 2018-08-17 | 427.03 |
| 2018-08-16 | 434.22 |
| 2018-08-15 | 439.01 |
| 2018-08-14 | 432.62 |
| 2018-08-13 | 429.43 |
| 2018-08-10 | 430.23 |
| 2018-08-09 | 435.02 |
| 2018-08-08 | 427.03 |
| 2018-08-07 | 418.25 |
| 2018-08-06 | 419.05 |
| 2018-08-03 | 427.03 |
| 2018-08-02 | 442.21 |
| 2018-08-01 | 450.99 |
| 2018-07-31 | 448.59 |
| 2018-07-30 | 462.17 |
| 2018-07-27 | 470.95 |
| 2018-07-26 | 478.14 |
| 2018-07-25 | 486.13 |
| 2018-07-24 | 485.33 |
| 2018-07-23 | 482.93 |
| 2018-07-20 | 485.33 |
| 2018-07-19 | 488.52 |
| 2018-07-18 | 485.33 |
| 2018-07-17 | 487.72 |
| 2018-07-16 | 493.31 |
| 2018-07-13 | 494.11 |
| 2018-07-12 | 497.31 |
| 2018-07-11 | 499.70 |
| 2018-07-10 | 518.07 |
| 2018-07-09 | 518.07 |
| 2018-07-06 | 491.72 |
| 2018-07-05 | 474.95 |
| 2018-07-04 | 490.92 |
| 2018-07-03 | 498.10 |
| 2018-06-29 | 503.69 |
| 2018-06-28 | 499.70 |
| 2018-06-27 | 506.09 |
| 2018-06-26 | 522.86 |
| 2018-06-25 | 514.07 |
| 2018-06-22 | 518.07 |
| 2018-06-21 | 521.26 |
| 2018-06-20 | 522.06 |
| 2018-06-19 | 521.26 |
| 2018-06-15 | 535.63 |
| 2018-06-14 | 538.83 |
| 2018-06-13 | 544.42 |
| 2018-06-12 | 546.81 |
| 2018-06-11 | 550.01 |
| 2018-06-08 | 544.56 |
| 2018-06-07 | 543.00 |
| 2018-06-06 | 543.78 |
| 2018-06-05 | 542.22 |
| 2018-06-04 | 539.11 |
| 2018-06-01 | 537.55 |
| 2018-05-31 | 529.77 |
| 2018-05-30 | 547.67 |
| 2018-05-29 | 554.68 |
| 2018-05-28 | 556.24 |
| 2018-05-25 | 561.69 |
| 2018-05-24 | 558.57 |
| 2018-05-23 | 560.91 |
| 2018-05-21 | 564.02 |
| 2018-05-18 | 566.36 |
| 2018-05-17 | 568.69 |
| 2018-05-16 | 570.25 |
| 2018-05-15 | 569.47 |
| 2018-05-14 | 570.25 |
| 2018-05-11 | 577.25 |
| 2018-05-10 | 565.58 |
| 2018-05-09 | 575.70 |
| 2018-05-08 | 575.70 |
| 2018-05-07 | 565.58 |
| 2018-05-04 | 569.47 |
| 2018-05-03 | 569.47 |
| 2018-05-02 | 571.81 |
| 2018-04-30 | 571.03 |
| 2018-04-27 | 574.14 |
| 2018-04-26 | 567.13 |
| 2018-04-25 | 571.81 |
| 2018-04-24 | 571.81 |
| 2018-04-23 | 564.80 |
| 2018-04-20 | 566.36 |
| 2018-04-19 | 570.25 |
| 2018-04-18 | 562.46 |
| 2018-04-17 | 566.36 |
| 2018-04-16 | 545.34 |
| 2018-04-13 | 550.01 |
| 2018-04-12 | 544.56 |
| 2018-04-11 | 543.78 |
| 2018-04-10 | 546.12 |
| 2018-04-09 | 550.01 |
| 2018-04-06 | 542.22 |
| 2018-04-04 | 539.11 |
| 2018-04-03 | 540.67 |
| 2018-03-29 | 542.22 |
| 2018-03-28 | 526.65 |
| 2018-03-27 | 572.58 |
| 2018-03-26 | 571.81 |
| 2018-03-23 | 575.70 |
| 2018-03-22 | 581.15 |
| 2018-03-21 | 597.49 |
| 2018-03-20 | 596.72 |
| 2018-03-19 | 599.83 |
| 2018-03-16 | 595.94 |
| 2018-03-15 | 585.04 |
| 2018-03-14 | 574.92 |
| 2018-03-13 | 574.92 |
| 2018-03-12 | 572.58 |
| 2018-03-09 | 571.03 |
| 2018-03-08 | 581.93 |
| 2018-03-07 | 581.15 |
| 2018-03-06 | 585.04 |
| 2018-03-05 | 583.48 |
| 2018-03-02 | 589.71 |
| 2018-03-01 | 592.05 |
| 2018-02-28 | 591.27 |
| 2018-02-27 | 578.03 |
| 2018-02-26 | 581.15 |
| 2018-02-23 | 578.81 |
| 2018-02-22 | 577.25 |
| 2018-02-21 | 592.05 |
| 2018-02-20 | 580.37 |
| 2018-02-15 | 585.82 |
| 2018-02-14 | 578.03 |
| 2018-02-13 | 580.37 |
| 2018-02-12 | 578.81 |
| 2018-02-09 | 585.04 |
| 2018-02-08 | 605.28 |
| 2018-02-07 | 619.29 |
| 2018-02-06 | 617.73 |
| 2018-02-05 | 623.96 |
| 2018-02-02 | 637.20 |
| 2018-02-01 | 635.64 |
| 2018-01-31 | 634.86 |
| 2018-01-30 | 632.52 |
| 2018-01-29 | 627.85 |
| 2018-01-26 | 635.64 |
| 2018-01-25 | 627.85 |
| 2018-01-24 | 623.96 |
| 2018-01-23 | 613.06 |
| 2018-01-22 | 624.74 |
| 2018-01-19 | 619.29 |
| 2018-01-18 | 619.29 |
| 2018-01-17 | 623.96 |
| 2018-01-16 | 623.96 |
| 2018-01-15 | 619.29 |
| 2018-01-12 | 623.96 |
| 2018-01-11 | 623.96 |
| 2018-01-10 | 616.96 |
| 2018-01-09 | 616.96 |
| 2018-01-08 | 616.18 |
| 2018-01-05 | 621.63 |
| 2018-01-04 | 619.29 |
| 2018-01-03 | 627.85 |
| 2018-01-02 | 629.41 |
| 2017-12-29 | 634.86 |
| 2017-12-28 | 641.09 |
| 2017-12-27 | 641.09 |
| 2017-12-22 | 634.86 |
| 2017-12-21 | 640.31 |
| 2017-12-20 | 631.75 |
| 2017-12-19 | 627.85 |
| 2017-12-18 | 629.41 |
| 2017-12-15 | 623.96 |
| 2017-12-14 | 603.72 |
| 2017-12-13 | 583.48 |
| 2017-12-12 | 571.81 |
| 2017-12-11 | 587.37 |
| 2017-12-08 | 566.36 |
| 2017-12-07 | 557.79 |
| 2017-12-06 | 564.02 |
| 2017-12-05 | 571.03 |
| 2017-12-04 | 572.58 |
| 2017-12-01 | 573.36 |
| 2017-11-30 | 565.58 |
| 2017-11-29 | 571.03 |
| 2017-11-28 | 581.15 |
| 2017-11-27 | 581.15 |
| 2017-11-24 | 600.61 |
| 2017-11-23 | 596.72 |
| 2017-11-22 | 602.94 |
| 2017-11-21 | 571.03 |
| 2017-11-20 | 567.91 |
| 2017-11-17 | 571.81 |
| 2017-11-16 | 573.36 |
| 2017-11-15 | 578.81 |
| 2017-11-14 | 573.36 |
| 2017-11-13 | 574.14 |
| 2017-11-10 | 569.47 |
| 2017-11-09 | 573.36 |
| 2017-11-08 | 570.25 |
| 2017-11-07 | 563.24 |
| 2017-11-06 | 573.36 |
| 2017-11-03 | 573.36 |
| 2017-11-02 | 573.36 |
| 2017-11-01 | 571.81 |
| 2017-10-31 | 562.46 |
| 2017-10-30 | 564.02 |
| 2017-10-27 | 557.79 |
| 2017-10-26 | 558.57 |
| 2017-10-25 | 560.91 |
| 2017-10-24 | 564.80 |
| 2017-10-23 | 557.79 |
| 2017-10-20 | 568.69 |
| 2017-10-19 | 565.58 |
| 2017-10-18 | 557.79 |
| 2017-10-17 | 558.57 |
| 2017-10-16 | 559.35 |
| 2017-10-13 | 565.58 |
| 2017-10-12 | 555.46 |
| 2017-10-11 | 571.03 |
| 2017-10-10 | 591.27 |
| 2017-10-09 | 590.49 |
| 2017-10-06 | 596.72 |
| 2017-10-04 | 599.83 |
| 2017-10-03 | 602.94 |
| 2017-09-29 | 596.72 |
| 2017-09-28 | 596.72 |
| 2017-09-27 | 610.73 |
| 2017-09-26 | 609.17 |
| 2017-09-25 | 595.94 |
| 2017-09-22 | 598.27 |
| 2017-09-21 | 600.61 |
| 2017-09-20 | 606.84 |
| 2017-09-19 | 604.50 |
| 2017-09-18 | 608.39 |
| 2017-09-15 | 613.84 |
| 2017-09-14 | 601.39 |
| 2017-09-13 | 606.84 |
| 2017-09-12 | 612.28 |
| 2017-09-11 | 623.96 |
| 2017-09-08 | 603.33 |
| 2017-09-07 | 600.23 |
| 2017-09-06 | 604.88 |
| 2017-09-05 | 601.78 |
| 2017-09-04 | 598.69 |
| 2017-09-01 | 597.14 |
| 2017-08-31 | 591.71 |
| 2017-08-30 | 616.50 |
| 2017-08-29 | 642.06 |
| 2017-08-28 | 648.26 |
| 2017-08-25 | 648.26 |
| 2017-08-24 | 652.91 |
| 2017-08-22 | 644.39 |
| 2017-08-21 | 644.39 |
| 2017-08-18 | 644.39 |
| 2017-08-17 | 637.41 |
| 2017-08-16 | 637.41 |
| 2017-08-15 | 645.16 |
| 2017-08-14 | 628.12 |
| 2017-08-11 | 631.22 |
| 2017-08-10 | 628.12 |
| 2017-08-09 | 618.82 |
| 2017-08-08 | 616.50 |
| 2017-08-07 | 622.70 |
| 2017-08-04 | 612.63 |
| 2017-08-03 | 610.30 |
| 2017-08-02 | 619.60 |
| 2017-08-01 | 612.63 |
| 2017-07-31 | 607.21 |
| 2017-07-28 | 601.78 |
| 2017-07-27 | 591.71 |
| 2017-07-26 | 592.49 |
| 2017-07-25 | 596.36 |
| 2017-07-24 | 601.01 |
| 2017-07-21 | 597.14 |
| 2017-07-20 | 604.88 |
| 2017-07-19 | 601.78 |
| 2017-07-18 | 583.97 |
| 2017-07-17 | 580.87 |
| 2017-07-14 | 577.77 |
| 2017-07-13 | 571.57 |
| 2017-07-12 | 558.41 |
| 2017-07-11 | 560.73 |
| 2017-07-10 | 580.09 |
| 2017-07-07 | 581.64 |
| 2017-07-06 | 590.94 |
| 2017-07-05 | 591.71 |
| 2017-07-04 | 590.16 |
| 2017-07-03 | 611.08 |
| 2017-06-30 | 605.66 |
| 2017-06-29 | 611.85 |
| 2017-06-28 | 611.08 |
| 2017-06-27 | 625.02 |
| 2017-06-26 | 629.67 |
| 2017-06-23 | 636.64 |
| 2017-06-22 | 644.39 |
| 2017-06-21 | 649.03 |
| 2017-06-20 | 658.33 |
| 2017-06-19 | 656.78 |
| 2017-06-16 | 662.20 |
| 2017-06-15 | 666.07 |
| 2017-06-14 | 670.72 |
| 2017-06-13 | 666.85 |
| 2017-06-12 | 659.10 |
| 2017-06-09 | 644.39 |
| 2017-06-08 | 619.60 |
| 2017-06-07 | 621.92 |
| 2017-06-06 | 598.69 |
| 2017-06-05 | 581.64 |
| 2017-06-02 | 580.48 |
| 2017-06-01 | 584.28 |
| 2017-05-31 | 591.11 |
| 2017-05-29 | 597.95 |
| 2017-05-26 | 578.96 |
| 2017-05-25 | 583.52 |
| 2017-05-24 | 591.11 |
| 2017-05-23 | 596.43 |
| 2017-05-22 | 594.91 |
| 2017-05-19 | 615.42 |
| 2017-05-18 | 594.91 |
| 2017-05-17 | 595.67 |
| 2017-05-16 | 611.62 |
| 2017-05-15 | 619.21 |
| 2017-05-12 | 619.21 |
| 2017-05-11 | 626.05 |
| 2017-05-10 | 617.70 |
| 2017-05-09 | 623.01 |
| 2017-05-08 | 614.66 |
| 2017-05-05 | 615.42 |
| 2017-05-04 | 633.64 |
| 2017-05-02 | 654.91 |
| 2017-04-28 | 655.67 |
| 2017-04-27 | 658.71 |
| 2017-04-26 | 663.26 |
| 2017-04-25 | 659.47 |
| 2017-04-24 | 663.26 |
| 2017-04-21 | 676.55 |
| 2017-04-20 | 684.15 |
| 2017-04-19 | 667.06 |
| 2017-04-18 | 658.71 |
| 2017-04-13 | 687.95 |
| 2017-04-12 | 652.63 |
| 2017-04-11 | 648.07 |
| 2017-04-10 | 645.04 |
| 2017-04-07 | 632.13 |
| 2017-04-06 | 632.13 |
| 2017-04-05 | 620.73 |
| 2017-04-03 | 620.73 |
| 2017-03-31 | 595.67 |
| 2017-03-30 | 600.99 |
| 2017-03-29 | 606.30 |
| 2017-03-28 | 618.46 |
| 2017-03-27 | 572.89 |
| 2017-03-24 | 580.48 |
| 2017-03-23 | 572.89 |
| 2017-03-22 | 561.50 |
| 2017-03-21 | 582.00 |
| 2017-03-20 | 582.76 |
| 2017-03-17 | 583.52 |
| 2017-03-16 | 580.48 |
| 2017-03-15 | 581.24 |
| 2017-03-14 | 585.80 |
| 2017-03-13 | 585.04 |
| 2017-03-10 | 585.04 |
| 2017-03-09 | 570.61 |
| 2017-03-08 | 575.17 |
| 2017-03-07 | 575.17 |
| 2017-03-06 | 578.20 |
| 2017-03-03 | 572.13 |
| 2017-03-02 | 575.93 |
| 2017-03-01 | 559.98 |
| 2017-02-28 | 555.42 |
| 2017-02-27 | 563.77 |
| 2017-02-24 | 566.05 |
| 2017-02-23 | 568.33 |
| 2017-02-22 | 560.74 |
| 2017-02-21 | 559.22 |
| 2017-02-20 | 542.51 |
| 2017-02-17 | 536.43 |
| 2017-02-16 | 534.91 |
| 2017-02-15 | 531.88 |
| 2017-02-14 | 540.99 |
| 2017-02-13 | 524.28 |
| 2017-02-10 | 518.21 |
| 2017-02-09 | 518.21 |
| 2017-02-08 | 515.17 |
| 2017-02-07 | 516.69 |
| 2017-02-06 | 515.17 |
| 2017-02-03 | 503.78 |
| 2017-02-02 | 480.23 |
| 2017-02-01 | 462.01 |
| 2017-01-27 | 462.76 |
| 2017-01-26 | 465.04 |
| 2017-01-25 | 465.04 |
| 2017-01-24 | 465.04 |
| 2017-01-23 | 462.01 |
| 2017-01-20 | 462.76 |
| 2017-01-19 | 463.52 |
| 2017-01-18 | 462.01 |
| 2017-01-17 | 470.36 |
| 2017-01-16 | 470.36 |
| 2017-01-13 | 474.92 |
| 2017-01-12 | 465.80 |
| 2017-01-11 | 469.60 |
| 2017-01-10 | 471.12 |
| 2017-01-09 | 465.04 |
| 2017-01-06 | 468.08 |
| 2017-01-05 | 461.25 |
| 2017-01-04 | 453.65 |
| 2017-01-03 | 455.93 |
| 2016-12-30 | 446.82 |
| 2016-12-29 | 449.09 |
| 2016-12-28 | 447.58 |
| 2016-12-23 | 436.94 |
| 2016-12-22 | 430.11 |
| 2016-12-21 | 438.46 |
| 2016-12-20 | 434.66 |
| 2016-12-19 | 439.22 |
| 2016-12-16 | 441.50 |
| 2016-12-15 | 439.22 |
| 2016-12-14 | 446.06 |
| 2016-12-13 | 445.30 |
| 2016-12-12 | 457.45 |
| 2016-12-09 | 465.80 |
| 2016-12-08 | 471.12 |
| 2016-12-07 | 476.44 |
| 2016-12-06 | 469.60 |
| 2016-12-05 | 461.25 |
| 2016-12-02 | 464.28 |
| 2016-12-01 | 447.58 |
| 2016-11-30 | 449.85 |
| 2016-11-29 | 446.82 |
| 2016-11-28 | 443.78 |
| 2016-11-25 | 440.74 |
| 2016-11-24 | 424.03 |
| 2016-11-23 | 418.72 |
| 2016-11-22 | 412.64 |
| 2016-11-21 | 406.56 |
| 2016-11-18 | 417.96 |
| 2016-11-17 | 423.27 |
| 2016-11-16 | 423.27 |
| 2016-11-15 | 422.51 |
| 2016-11-14 | 427.83 |
| 2016-11-11 | 447.58 |
| 2016-11-10 | 462.76 |
| 2016-11-09 | 452.13 |
| 2016-11-08 | 462.01 |
| 2016-11-07 | 465.80 |
| 2016-11-04 | 458.21 |
| 2016-11-03 | 458.21 |
| 2016-11-02 | 449.09 |
| 2016-11-01 | 438.46 |
| 2016-10-31 | 420.23 |
| 2016-10-28 | 415.68 |
| 2016-10-27 | 427.07 |
| 2016-10-26 | 430.11 |
| 2016-10-25 | 436.94 |
| 2016-10-24 | 414.16 |
| 2016-10-20 | 411.12 |
| 2016-10-19 | 417.96 |
| 2016-10-18 | 417.20 |
| 2016-10-17 | 424.03 |
| 2016-10-14 | 424.03 |
| 2016-10-13 | 426.31 |
| 2016-10-12 | 433.91 |
| 2016-10-11 | 436.18 |
| 2016-10-07 | 436.94 |
| 2016-10-06 | 444.54 |
| 2016-10-05 | 444.54 |
| 2016-10-04 | 444.54 |
| 2016-10-03 | 438.46 |
| 2016-09-30 | 420.23 |
| 2016-09-29 | 417.20 |
| 2016-09-28 | 415.68 |
| 2016-09-27 | 414.92 |
| 2016-09-26 | 420.23 |
| 2016-09-23 | 412.64 |
| 2016-09-22 | 435.42 |
| 2016-09-21 | 441.50 |
| 2016-09-20 | 444.54 |
| 2016-09-19 | 446.06 |
| 2016-09-15 | 440.74 |
| 2016-09-14 | 436.18 |
| 2016-09-13 | 439.22 |
| 2016-09-12 | 443.78 |
| 2016-09-09 | 452.13 |
| 2016-09-08 | 447.60 |
| 2016-09-07 | 446.09 |
| 2016-09-06 | 441.56 |
| 2016-09-05 | 443.82 |
| 2016-09-02 | 451.38 |
| 2016-09-01 | 455.15 |
| 2016-08-31 | 457.42 |
| 2016-08-30 | 461.20 |
| 2016-08-29 | 469.50 |
| 2016-08-26 | 471.01 |
| 2016-08-25 | 461.95 |
| 2016-08-24 | 464.97 |
| 2016-08-23 | 464.22 |
| 2016-08-22 | 454.40 |
| 2016-08-19 | 452.89 |
| 2016-08-18 | 455.91 |
| 2016-08-17 | 458.17 |
| 2016-08-16 | 455.15 |
| 2016-08-15 | 462.71 |
| 2016-08-12 | 465.73 |
| 2016-08-11 | 467.99 |
| 2016-08-10 | 460.44 |
| 2016-08-09 | 455.91 |
| 2016-08-08 | 461.20 |
| 2016-08-05 | 466.48 |
| 2016-08-04 | 467.99 |
| 2016-08-03 | 473.28 |
| 2016-08-01 | 471.77 |
| 2016-07-29 | 473.28 |
| 2016-07-28 | 479.32 |
| 2016-07-27 | 478.57 |
| 2016-07-26 | 475.55 |
| 2016-07-25 | 463.46 |
| 2016-07-22 | 458.93 |
| 2016-07-21 | 447.60 |
| 2016-07-20 | 449.11 |
| 2016-07-19 | 455.15 |
| 2016-07-18 | 465.73 |
| 2016-07-15 | 494.43 |
| 2016-07-14 | 499.72 |
| 2016-07-13 | 502.74 |
| 2016-07-12 | 495.94 |
| 2016-07-11 | 467.24 |
| 2016-07-08 | 464.97 |
| 2016-07-07 | 474.04 |
| 2016-07-06 | 471.01 |
| 2016-07-05 | 461.20 |
| 2016-07-04 | 436.27 |
| 2016-06-30 | 417.39 |
| 2016-06-29 | 396.99 |
| 2016-06-28 | 387.18 |
| 2016-06-27 | 385.66 |
| 2016-06-24 | 374.34 |
| 2016-06-23 | 396.24 |
| 2016-06-22 | 402.28 |
| 2016-06-21 | 400.77 |
| 2016-06-20 | 393.97 |
| 2016-06-17 | 383.40 |
| 2016-06-16 | 382.64 |
| 2016-06-15 | 385.66 |
| 2016-06-14 | 390.95 |
| 2016-06-13 | 396.99 |
| 2016-06-10 | 433.25 |
| 2016-06-08 | 428.72 |
| 2016-06-07 | 416.32 |
| 2016-06-06 | 409.76 |
| 2016-06-03 | 395.90 |
| 2016-06-02 | 397.36 |
| 2016-06-01 | 384.23 |
| 2016-05-31 | 384.23 |
| 2016-05-30 | 378.40 |
| 2016-05-27 | 377.67 |
| 2016-05-26 | 379.86 |
| 2016-05-25 | 371.83 |
| 2016-05-24 | 372.56 |
| 2016-05-23 | 366.00 |
| 2016-05-20 | 363.08 |
| 2016-05-19 | 355.79 |
| 2016-05-18 | 358.71 |
| 2016-05-17 | 365.27 |
| 2016-05-16 | 363.08 |
| 2016-05-13 | 371.83 |
| 2016-05-12 | 375.48 |
| 2016-05-11 | 378.40 |
| 2016-05-10 | 371.11 |
| 2016-05-09 | 374.75 |
| 2016-05-06 | 371.11 |
| 2016-05-05 | 366.73 |
| 2016-05-04 | 353.60 |
| 2016-05-03 | 360.17 |
| 2016-04-29 | 359.44 |
| 2016-04-28 | 357.98 |
| 2016-04-27 | 353.60 |
| 2016-04-26 | 349.23 |
| 2016-04-25 | 344.12 |
| 2016-04-22 | 341.21 |
| 2016-04-21 | 339.02 |
| 2016-04-20 | 337.56 |
| 2016-04-19 | 337.56 |
| 2016-04-18 | 346.31 |
| 2016-04-15 | 333.18 |
| 2016-04-14 | 329.54 |
| 2016-04-13 | 326.62 |
| 2016-04-12 | 323.70 |
| 2016-04-11 | 326.62 |
| 2016-04-08 | 322.97 |
| 2016-04-07 | 322.24 |
| 2016-04-06 | 319.33 |
| 2016-04-05 | 319.33 |
| 2016-04-01 | 322.24 |
| 2016-03-31 | 326.62 |
| 2016-03-30 | 331.00 |
| 2016-03-29 | 326.62 |
| 2016-03-24 | 330.27 |
| 2016-03-23 | 343.39 |
| 2016-03-22 | 330.27 |
| 2016-03-21 | 333.91 |
| 2016-03-18 | 333.18 |
| 2016-03-17 | 331.00 |
| 2016-03-16 | 330.27 |
| 2016-03-15 | 333.91 |
| 2016-03-14 | 340.48 |
| 2016-03-11 | 342.66 |
| 2016-03-10 | 340.48 |
| 2016-03-09 | 341.21 |
| 2016-03-08 | 351.42 |
| 2016-03-07 | 332.45 |
| 2016-03-04 | 321.52 |
| 2016-03-03 | 309.85 |
| 2016-03-02 | 305.47 |
| 2016-03-01 | 301.10 |
| 2016-02-29 | 299.64 |
| 2016-02-26 | 304.01 |
| 2016-02-25 | 299.64 |
| 2016-02-24 | 303.28 |
| 2016-02-23 | 316.41 |
| 2016-02-22 | 312.04 |
| 2016-02-19 | 315.68 |
| 2016-02-18 | 315.68 |
| 2016-02-17 | 315.68 |
| 2016-02-16 | 322.24 |
| 2016-02-15 | 334.64 |
| 2016-02-12 | 333.18 |
| 2016-02-11 | 308.39 |
| 2016-02-05 | 312.04 |
| 2016-02-04 | 305.47 |
| 2016-02-03 | 309.85 |
| 2016-02-02 | 318.60 |
| 2016-02-01 | 323.70 |
| 2016-01-29 | 322.97 |
| 2016-01-28 | 324.43 |
| 2016-01-27 | 316.41 |
| 2016-01-26 | 320.79 |
| 2016-01-25 | 323.70 |
| 2016-01-22 | 309.12 |
| 2016-01-21 | 313.49 |
| 2016-01-20 | 319.33 |
| 2016-01-19 | 320.06 |
| 2016-01-18 | 318.60 |
| 2016-01-15 | 331.73 |
| 2016-01-14 | 340.48 |
| 2016-01-13 | 344.85 |
| 2016-01-12 | 347.77 |
| 2016-01-11 | 347.77 |
| 2016-01-08 | 353.60 |
| 2016-01-07 | 353.60 |
| 2016-01-06 | 355.79 |
| 2016-01-05 | 360.90 |
| 2016-01-04 | 363.08 |
| 2015-12-31 | 365.27 |
| 2015-12-30 | 366.00 |
| 2015-12-29 | 363.08 |
| 2015-12-28 | 362.35 |
| 2015-12-24 | 355.06 |
| 2015-12-23 | 357.25 |
| 2015-12-22 | 361.63 |
| 2015-12-21 | 357.98 |
| 2015-12-18 | 352.14 |
| 2015-12-17 | 354.33 |
| 2015-12-16 | 355.06 |
| 2015-12-15 | 363.81 |
| 2015-12-14 | 366.00 |
| 2015-12-11 | 375.48 |
| 2015-12-10 | 373.29 |
| 2015-12-09 | 380.59 |
| 2015-12-08 | 379.86 |
| 2015-12-07 | 382.04 |
| 2015-12-04 | 384.23 |
| 2015-12-03 | 381.32 |
| 2015-12-02 | 382.77 |
| 2015-12-01 | 383.50 |
| 2015-11-30 | 384.96 |
| 2015-11-27 | 395.90 |
| 2015-11-26 | 401.73 |
| 2015-11-25 | 401.73 |
| 2015-11-24 | 406.11 |
| 2015-11-23 | 415.59 |
| 2015-11-20 | 420.70 |
| 2015-11-19 | 427.99 |
| 2015-11-18 | 413.40 |
| 2015-11-17 | 414.86 |
| 2015-11-16 | 417.78 |
| 2015-11-13 | 427.99 |
| 2015-11-12 | 438.20 |
| 2015-11-11 | 436.74 |
| 2015-11-10 | 452.05 |
| 2015-11-09 | 456.43 |
| 2015-11-06 | 452.05 |
| 2015-11-05 | 452.05 |
| 2015-11-04 | 451.32 |
| 2015-11-03 | 447.68 |
| 2015-11-02 | 446.95 |
| 2015-10-30 | 451.32 |
| 2015-10-29 | 451.32 |
| 2015-10-28 | 449.87 |
| 2015-10-27 | 449.14 |
| 2015-10-26 | 446.95 |
| 2015-10-23 | 452.78 |
| 2015-10-22 | 446.95 |
| 2015-10-20 | 456.43 |
| 2015-10-19 | 458.62 |
| 2015-10-16 | 466.64 |
| 2015-10-15 | 468.10 |
| 2015-10-14 | 469.56 |
| 2015-10-13 | 468.10 |
| 2015-10-12 | 469.56 |
| 2015-10-09 | 471.01 |
| 2015-10-08 | 467.37 |
| 2015-10-07 | 467.37 |
| 2015-10-06 | 461.53 |
| 2015-10-05 | 457.89 |
| 2015-10-02 | 465.91 |
| 2015-09-30 | 465.18 |
| 2015-09-29 | 468.83 |
| 2015-09-25 | 479.77 |
| 2015-09-24 | 483.41 |
| 2015-09-23 | 483.41 |
| 2015-09-22 | 489.25 |
| 2015-09-21 | 479.04 |
| 2015-09-18 | 480.50 |
| 2015-09-17 | 477.58 |
| 2015-09-16 | 471.01 |
| 2015-09-15 | 466.64 |
| 2015-09-14 | 467.37 |
| 2015-09-11 | 478.31 |
| 2015-09-10 | 465.18 |
| 2015-09-09 | 456.43 |
| 2015-09-08 | 428.93 |
| 2015-09-07 | 430.38 |
| 2015-09-04 | 422.42 |
| 2015-09-02 | 429.66 |
| 2015-09-01 | 439.06 |
| 2015-08-31 | 452.09 |
| 2015-08-28 | 449.92 |
| 2015-08-27 | 439.06 |
| 2015-08-26 | 407.23 |
| 2015-08-25 | 389.86 |
| 2015-08-24 | 402.16 |
| 2015-08-21 | 434.00 |
| 2015-08-20 | 447.02 |
| 2015-08-19 | 457.88 |
| 2015-08-18 | 468.73 |
| 2015-08-17 | 487.54 |
| 2015-08-14 | 459.32 |
| 2015-08-13 | 465.11 |
| 2015-08-12 | 471.62 |
| 2015-08-11 | 475.24 |
| 2015-08-10 | 449.92 |
| 2015-08-07 | 448.47 |
| 2015-08-06 | 449.92 |
| 2015-08-05 | 445.58 |
| 2015-08-04 | 450.64 |
| 2015-08-03 | 446.30 |
| 2015-07-31 | 444.13 |
| 2015-07-30 | 443.41 |
| 2015-07-29 | 447.75 |
| 2015-07-28 | 448.47 |
| 2015-07-27 | 442.68 |
| 2015-07-24 | 447.02 |
| 2015-07-23 | 445.58 |
| 2015-07-22 | 444.85 |
| 2015-07-21 | 442.68 |
| 2015-07-20 | 443.41 |
| 2015-07-17 | 449.92 |
| 2015-07-16 | 443.41 |
| 2015-07-15 | 443.41 |
| 2015-07-14 | 446.30 |
| 2015-07-13 | 449.92 |
| 2015-07-10 | 443.41 |
| 2015-07-09 | 435.45 |
| 2015-07-08 | 428.21 |
| 2015-07-07 | 452.81 |
| 2015-07-06 | 455.71 |
| 2015-07-03 | 468.01 |
| 2015-07-02 | 478.86 |
| 2015-06-30 | 462.94 |
| 2015-06-29 | 454.98 |
| 2015-06-26 | 472.35 |
| 2015-06-25 | 476.69 |
| 2015-06-24 | 475.97 |
| 2015-06-23 | 472.35 |
| 2015-06-22 | 488.99 |
| 2015-06-19 | 494.06 |
| 2015-06-18 | 460.05 |
| 2015-06-17 | 446.30 |
| 2015-06-16 | 443.41 |
| 2015-06-15 | 444.13 |
| 2015-06-12 | 451.36 |
| 2015-06-11 | 450.64 |
| 2015-06-10 | 444.13 |
| 2015-06-09 | 477.41 |
| 2015-06-08 | 486.10 |
| 2015-06-05 | 484.65 |
| 2015-06-04 | 488.99 |
| 2015-06-03 | 479.22 |
| 2015-06-02 | 485.54 |
| 2015-06-01 | 496.07 |
| 2015-05-29 | 494.67 |
| 2015-05-28 | 503.09 |
| 2015-05-27 | 514.33 |
| 2015-05-26 | 515.03 |
| 2015-05-22 | 515.03 |
| 2015-05-21 | 513.62 |
| 2015-05-20 | 516.43 |
| 2015-05-19 | 517.14 |
| 2015-05-18 | 513.62 |
| 2015-05-15 | 512.92 |
| 2015-05-14 | 519.94 |
| 2015-05-13 | 522.75 |
| 2015-05-12 | 523.45 |
| 2015-05-11 | 529.07 |
| 2015-05-08 | 529.07 |
| 2015-05-07 | 518.54 |
| 2015-05-06 | 529.77 |
| 2015-05-05 | 529.07 |
| 2015-05-04 | 528.37 |
| 2015-04-30 | 526.96 |
| 2015-04-29 | 533.99 |
| 2015-04-28 | 527.67 |
| 2015-04-27 | 533.28 |
| 2015-04-24 | 517.14 |
| 2015-04-23 | 503.80 |
| 2015-04-22 | 496.07 |
| 2015-04-21 | 499.58 |
| 2015-04-20 | 496.77 |
| 2015-04-17 | 510.82 |
| 2015-04-16 | 521.35 |
| 2015-04-15 | 522.05 |
| 2015-04-14 | 524.16 |
| 2015-04-13 | 510.11 |
| 2015-04-10 | 504.50 |
| 2015-04-09 | 520.65 |
| 2015-04-08 | 515.73 |
| 2015-04-02 | 499.58 |
| 2015-04-01 | 489.05 |
| 2015-03-31 | 489.75 |
| 2015-03-30 | 485.54 |
| 2015-03-27 | 484.84 |
| 2015-03-26 | 482.73 |
| 2015-03-25 | 500.99 |
| 2015-03-24 | 507.31 |
| 2015-03-23 | 510.82 |
| 2015-03-20 | 510.11 |
| 2015-03-19 | 518.54 |
| 2015-03-18 | 517.14 |
| 2015-03-17 | 512.92 |
| 2015-03-16 | 511.52 |
| 2015-03-13 | 514.33 |
| 2015-03-12 | 518.54 |
| 2015-03-11 | 511.52 |
| 2015-03-10 | 527.67 |
| 2015-03-09 | 525.56 |
| 2015-03-06 | 522.05 |
| 2015-03-05 | 526.26 |
| 2015-03-04 | 546.62 |
| 2015-03-03 | 571.20 |
| 2015-03-02 | 576.11 |
| 2015-02-27 | 585.24 |
| 2015-02-26 | 616.13 |
| 2015-02-25 | 621.40 |
| 2015-02-24 | 621.40 |
| 2015-02-23 | 619.64 |
| 2015-02-18 | 616.13 |
| 2015-02-17 | 623.15 |
| 2015-02-16 | 624.91 |
| 2015-02-13 | 624.91 |
| 2015-02-12 | 617.88 |
| 2015-02-11 | 623.15 |
| 2015-02-10 | 619.64 |
| 2015-02-09 | 631.93 |
| 2015-02-06 | 647.72 |
| 2015-02-05 | 654.74 |
| 2015-02-04 | 637.19 |
| 2015-02-03 | 631.93 |
| 2015-02-02 | 628.42 |
| 2015-01-30 | 621.40 |
| 2015-01-29 | 621.40 |
| 2015-01-28 | 621.40 |
| 2015-01-27 | 619.64 |
| 2015-01-26 | 617.88 |
| 2015-01-23 | 619.64 |
| 2015-01-22 | 614.37 |
| 2015-01-21 | 614.37 |
| 2015-01-20 | 609.11 |
| 2015-01-19 | 603.84 |
| 2015-01-16 | 612.62 |
| 2015-01-15 | 610.86 |
| 2015-01-14 | 610.86 |
| 2015-01-13 | 610.86 |
| 2015-01-12 | 603.84 |
| 2015-01-09 | 605.60 |
| 2015-01-08 | 612.62 |
| 2015-01-07 | 614.37 |
| 2015-01-06 | 610.86 |
| 2015-01-05 | 609.11 |
| 2015-01-02 | 609.11 |
| 2014-12-31 | 617.88 |
| 2014-12-30 | 614.37 |
| 2014-12-29 | 605.60 |
| 2014-12-24 | 602.09 |
| 2014-12-23 | 599.28 |
| 2014-12-22 | 601.39 |
| 2014-12-19 | 602.09 |
| 2014-12-18 | 599.28 |
| 2014-12-17 | 603.84 |
| 2014-12-16 | 607.35 |
| 2014-12-15 | 609.11 |
| 2014-12-12 | 609.11 |
| 2014-12-11 | 609.11 |
| 2014-12-10 | 609.11 |
| 2014-12-09 | 610.86 |
| 2014-12-08 | 612.62 |
| 2014-12-05 | 633.68 |
| 2014-12-04 | 640.70 |
| 2014-12-03 | 637.19 |
| 2014-12-02 | 623.15 |
| 2014-12-01 | 623.15 |
| 2014-11-28 | 638.95 |
| 2014-11-27 | 633.68 |
| 2014-11-26 | 609.11 |
| 2014-11-25 | 595.77 |
| 2014-11-24 | 595.07 |
| 2014-11-21 | 595.07 |
| 2014-11-20 | 599.28 |
| 2014-11-19 | 599.28 |
| 2014-11-18 | 599.28 |
| 2014-11-17 | 616.13 |
| 2014-11-14 | 633.68 |
| 2014-11-13 | 619.64 |
| 2014-11-12 | 607.35 |
| 2014-11-11 | 595.07 |
| 2014-11-10 | 571.20 |
| 2014-11-07 | 559.96 |
| 2014-11-06 | 559.96 |
| 2014-11-05 | 569.09 |
| 2014-11-04 | 567.69 |
| 2014-11-03 | 566.98 |
| 2014-10-31 | 572.60 |
| 2014-10-30 | 565.58 |
| 2014-10-29 | 566.28 |
| 2014-10-28 | 565.58 |
| 2014-10-27 | 560.66 |
| 2014-10-24 | 557.86 |
| 2014-10-23 | 559.96 |
| 2014-10-22 | 559.26 |
| 2014-10-21 | 556.45 |
| 2014-10-20 | 560.66 |
| 2014-10-17 | 550.13 |
| 2014-10-16 | 548.73 |
| 2014-10-15 | 549.43 |
| 2014-10-14 | 550.84 |
| 2014-10-13 | 550.13 |
| 2014-10-10 | 557.15 |
| 2014-10-09 | 564.88 |
| 2014-10-08 | 559.26 |
| 2014-10-07 | 559.26 |
| 2014-10-06 | 555.75 |
| 2014-10-03 | 548.03 |
| 2014-09-30 | 549.43 |
| 2014-09-29 | 564.17 |
| 2014-09-26 | 589.45 |
| 2014-09-25 | 597.17 |
| 2014-09-24 | 609.11 |
| 2014-09-23 | 593.66 |
| 2014-09-22 | 588.75 |
| 2014-09-19 | 590.15 |
| 2014-09-18 | 588.75 |
| 2014-09-17 | 588.75 |
| 2014-09-16 | 590.15 |
| 2014-09-15 | 589.45 |
| 2014-09-12 | 592.26 |
| 2014-09-11 | 588.75 |
| 2014-09-10 | 585.94 |
| 2014-09-08 | 592.22 |
| 2014-09-05 | 589.43 |
| 2014-09-04 | 595.01 |
| 2014-09-03 | 585.24 |
| 2014-09-02 | 583.85 |
| 2014-09-01 | 583.85 |
| 2014-08-29 | 578.96 |
| 2014-08-28 | 581.06 |
| 2014-08-27 | 578.96 |
| 2014-08-26 | 578.96 |
| 2014-08-25 | 580.36 |
| 2014-08-22 | 580.36 |
| 2014-08-21 | 583.85 |
| 2014-08-20 | 585.94 |
| 2014-08-19 | 579.66 |
| 2014-08-18 | 582.45 |
| 2014-08-15 | 592.92 |
| 2014-08-14 | 591.52 |
| 2014-08-13 | 590.13 |
| 2014-08-12 | 594.31 |
| 2014-08-11 | 585.24 |
| 2014-08-08 | 581.06 |
| 2014-08-07 | 589.43 |
| 2014-08-06 | 599.55 |
| 2014-08-05 | 594.31 |
| 2014-08-04 | 603.04 |
| 2014-08-01 | 603.04 |
| 2014-07-31 | 603.04 |
| 2014-07-30 | 611.76 |
| 2014-07-29 | 611.76 |
| 2014-07-28 | 615.25 |
| 2014-07-25 | 616.99 |
| 2014-07-24 | 611.76 |
| 2014-07-23 | 615.25 |
| 2014-07-22 | 615.25 |
| 2014-07-21 | 610.01 |
| 2014-07-18 | 606.52 |
| 2014-07-17 | 608.27 |
| 2014-07-16 | 610.01 |
| 2014-07-15 | 610.01 |
| 2014-07-14 | 599.55 |
| 2014-07-11 | 595.01 |
| 2014-07-10 | 589.43 |
| 2014-07-09 | 587.34 |
| 2014-07-08 | 610.01 |
| 2014-07-07 | 608.27 |
| 2014-07-04 | 611.76 |
| 2014-07-03 | 606.52 |
| 2014-07-02 | 604.78 |
| 2014-06-30 | 576.87 |
| 2014-06-27 | 570.59 |
| 2014-06-26 | 570.59 |
| 2014-06-25 | 569.19 |
| 2014-06-24 | 569.19 |
| 2014-06-23 | 560.82 |
| 2014-06-20 | 569.89 |
| 2014-06-19 | 561.52 |
| 2014-06-18 | 565.01 |
| 2014-06-17 | 559.58 |
| 2014-06-16 | 558.22 |
| 2014-06-13 | 558.90 |
| 2014-06-12 | 558.90 |
| 2014-06-11 | 558.22 |
| 2014-06-10 | 559.58 |
| 2014-06-09 | 554.83 |
| 2014-06-06 | 551.43 |
| 2014-06-05 | 546.68 |
| 2014-06-04 | 544.65 |
| 2014-06-03 | 551.43 |
| 2014-05-30 | 545.33 |
| 2014-05-29 | 543.97 |
| 2014-05-28 | 535.15 |
| 2014-05-27 | 529.04 |
| 2014-05-26 | 527.68 |
| 2014-05-23 | 518.18 |
| 2014-05-22 | 522.26 |
| 2014-05-21 | 514.11 |
| 2014-05-20 | 516.83 |
| 2014-05-19 | 512.76 |
| 2014-05-16 | 514.11 |
| 2014-05-15 | 497.15 |
| 2014-05-14 | 495.11 |
| 2014-05-13 | 496.47 |
| 2014-05-12 | 494.43 |
| 2014-05-09 | 493.08 |
| 2014-05-08 | 510.72 |
| 2014-05-07 | 519.54 |
| 2014-05-05 | 535.15 |
| 2014-05-02 | 544.65 |
| 2014-04-30 | 545.33 |
| 2014-04-29 | 543.97 |
| 2014-04-28 | 537.86 |
| 2014-04-25 | 534.47 |
| 2014-04-24 | 541.93 |
| 2014-04-23 | 531.08 |
| 2014-04-22 | 529.72 |
| 2014-04-17 | 539.90 |
| 2014-04-16 | 540.58 |
| 2014-04-15 | 544.65 |
| 2014-04-14 | 546.68 |
| 2014-04-11 | 545.33 |
| 2014-04-10 | 523.61 |
| 2014-04-09 | 526.33 |
| 2014-04-08 | 526.33 |
| 2014-04-07 | 519.54 |
| 2014-04-04 | 513.43 |
| 2014-04-03 | 511.40 |
| 2014-04-02 | 511.40 |
| 2014-04-01 | 511.40 |
| 2014-03-31 | 522.93 |
| 2014-03-28 | 530.40 |
| 2014-03-27 | 531.76 |
| 2014-03-26 | 552.79 |
| 2014-03-25 | 577.90 |
| 2014-03-24 | 580.27 |
| 2014-03-21 | 578.58 |
| 2014-03-20 | 597.24 |
| 2014-03-19 | 604.02 |
| 2014-03-18 | 609.11 |
| 2014-03-17 | 612.51 |
| 2014-03-14 | 614.20 |
| 2014-03-13 | 626.08 |
| 2014-03-12 | 637.95 |
| 2014-03-11 | 651.52 |
| 2014-03-10 | 665.10 |
| 2014-03-07 | 673.58 |
| 2014-03-06 | 671.88 |
| 2014-03-05 | 658.31 |
| 2014-03-04 | 654.92 |
| 2014-03-03 | 656.61 |
| 2014-02-28 | 663.40 |
| 2014-02-27 | 670.19 |
| 2014-02-26 | 660.01 |
| 2014-02-25 | 634.56 |
| 2014-02-24 | 632.86 |
| 2014-02-21 | 646.43 |
| 2014-02-20 | 646.43 |
| 2014-02-19 | 661.70 |
| 2014-02-18 | 643.04 |
| 2014-02-17 | 661.70 |
| 2014-02-14 | 665.10 |
| 2014-02-13 | 687.15 |
| 2014-02-12 | 699.02 |
| 2014-02-11 | 661.70 |
| 2014-02-10 | 660.01 |
| 2014-02-07 | 624.38 |
| 2014-02-06 | 619.29 |
| 2014-02-05 | 614.20 |
| 2014-02-04 | 598.93 |
| 2014-01-30 | 607.42 |
| 2014-01-29 | 602.33 |
| 2014-01-28 | 607.42 |
| 2014-01-27 | 610.81 |
| 2014-01-24 | 620.99 |
| 2014-01-23 | 624.38 |
| 2014-01-22 | 620.99 |
| 2014-01-21 | 624.38 |
| 2014-01-20 | 627.77 |
| 2014-01-17 | 639.65 |
| 2014-01-16 | 639.65 |
| 2014-01-15 | 654.92 |
| 2014-01-14 | 631.17 |
| 2014-01-13 | 637.95 |
| 2014-01-10 | 654.92 |
| 2014-01-09 | 687.15 |
| 2014-01-08 | 714.29 |
| 2014-01-07 | 661.70 |
| 2014-01-06 | 637.95 |
| 2014-01-03 | 627.77 |
| 2014-01-02 | 648.13 |
| 2013-12-31 | 649.83 |
| 2013-12-30 | 636.26 |
| 2013-12-27 | 641.35 |
| 2013-12-24 | 654.92 |
| 2013-12-23 | 636.26 |
| 2013-12-20 | 622.68 |
| 2013-12-19 | 648.13 |
| 2013-12-18 | 651.52 |
| 2013-12-17 | 654.92 |
| 2013-12-16 | 663.40 |
| 2013-12-13 | 651.52 |
| 2013-12-12 | 665.10 |
| 2013-12-11 | 673.58 |
| 2013-12-10 | 676.97 |
| 2013-12-09 | 643.04 |
| 2013-12-06 | 622.68 |
| 2013-12-05 | 646.43 |
| 2013-12-04 | 661.70 |
| 2013-12-03 | 693.94 |
| 2013-12-02 | 714.29 |
| 2013-11-29 | 724.47 |
| 2013-11-28 | 717.69 |
| 2013-11-27 | 727.86 |
| 2013-11-26 | 738.04 |
| 2013-11-25 | 744.83 |
| 2013-11-22 | 734.65 |
| 2013-11-21 | 755.01 |
| 2013-11-20 | 744.83 |
| 2013-11-19 | 739.74 |
| 2013-11-18 | 771.97 |
| 2013-11-15 | 770.28 |
| 2013-11-14 | 746.52 |
| 2013-11-13 | 732.95 |
| 2013-11-12 | 721.08 |
| 2013-11-11 | 726.17 |
| 2013-11-08 | 727.86 |
| 2013-11-07 | 736.35 |
| 2013-11-06 | 748.22 |
| 2013-11-05 | 744.83 |
| 2013-11-04 | 739.74 |
| 2013-11-01 | 746.52 |
| 2013-10-31 | 753.31 |
| 2013-10-30 | 748.22 |
| 2013-10-29 | 717.69 |
| 2013-10-28 | 714.29 |
| 2013-10-25 | 714.29 |
| 2013-10-24 | 734.65 |
| 2013-10-23 | 731.26 |
| 2013-10-22 | 744.83 |
| 2013-10-21 | 771.97 |
| 2013-10-18 | 739.74 |
| 2013-10-17 | 727.86 |
| 2013-10-16 | 705.81 |
| 2013-10-15 | 704.11 |
| 2013-10-11 | 697.33 |
| 2013-10-10 | 687.15 |
| 2013-10-09 | 709.20 |
| 2013-10-08 | 704.11 |
| 2013-10-07 | 682.06 |
| 2013-10-04 | 687.15 |
| 2013-10-03 | 685.45 |
| 2013-10-02 | 685.45 |
| 2013-09-30 | 663.40 |
| 2013-09-27 | 654.92 |
| 2013-09-26 | 663.40 |
| 2013-09-25 | 646.43 |
| 2013-09-24 | 649.83 |
| 2013-09-23 | 632.86 |
| 2013-09-19 | 632.86 |
| 2013-09-18 | 615.90 |
| 2013-09-17 | 624.38 |
| 2013-09-16 | 617.60 |
| 2013-09-13 | 597.24 |
| 2013-09-12 | 612.51 |
| 2013-09-11 | 623.02 |
| 2013-09-10 | 634.82 |
| 2013-09-09 | 631.45 |
| 2013-09-06 | 614.60 |
| 2013-09-05 | 626.39 |
| 2013-09-04 | 619.65 |
| 2013-09-03 | 623.02 |
| 2013-09-02 | 621.34 |
| 2013-08-30 | 619.65 |
| 2013-08-29 | 604.48 |
| 2013-08-28 | 565.38 |
| 2013-08-27 | 551.90 |
| 2013-08-26 | 563.36 |
| 2013-08-23 | 563.36 |
| 2013-08-22 | 552.58 |
| 2013-08-21 | 540.44 |
| 2013-08-20 | 541.79 |
| 2013-08-19 | 558.64 |
| 2013-08-16 | 553.25 |
| 2013-08-15 | 558.64 |
| 2013-08-13 | 553.25 |
| 2013-08-12 | 534.37 |
| 2013-08-09 | 524.94 |
| 2013-08-08 | 520.22 |
| 2013-08-07 | 515.50 |
| 2013-08-06 | 523.59 |
| 2013-08-05 | 526.28 |
| 2013-08-02 | 510.78 |
| 2013-08-01 | 506.06 |
| 2013-07-31 | 506.73 |
| 2013-07-30 | 504.04 |
| 2013-07-29 | 510.10 |
| 2013-07-26 | 510.10 |
| 2013-07-25 | 513.47 |
| 2013-07-24 | 511.45 |
| 2013-07-23 | 498.64 |
| 2013-07-22 | 484.49 |
| 2013-07-19 | 472.35 |
| 2013-07-18 | 479.09 |
| 2013-07-17 | 482.46 |
| 2013-07-16 | 449.43 |
| 2013-07-15 | 446.06 |
| 2013-07-12 | 452.13 |
| 2013-07-11 | 454.82 |
| 2013-07-10 | 438.64 |
| 2013-07-09 | 421.79 |
| 2013-07-08 | 419.09 |
| 2013-07-05 | 426.51 |
| 2013-07-04 | 410.33 |
| 2013-07-03 | 425.84 |
| 2013-07-02 | 439.32 |
| 2013-06-28 | 430.55 |
| 2013-06-27 | 438.64 |
| 2013-06-26 | 419.09 |
| 2013-06-25 | 405.61 |
| 2013-06-24 | 431.90 |
| 2013-06-21 | 452.80 |
| 2013-06-20 | 468.98 |
| 2013-06-19 | 475.05 |
| 2013-06-18 | 494.60 |
| 2013-06-17 | 499.99 |
| 2013-06-14 | 484.49 |
| 2013-06-13 | 479.77 |
| 2013-06-11 | 497.97 |
| 2013-06-10 | 508.08 |
| 2013-06-07 | 510.10 |
| 2013-06-06 | 507.41 |
| 2013-06-05 | 506.73 |
| 2013-06-04 | 517.52 |
| 2013-06-03 | 510.78 |
| 2013-05-31 | 529.99 |
| 2013-05-30 | 527.36 |
| 2013-05-29 | 536.57 |
| 2013-05-28 | 545.13 |
| 2013-05-27 | 543.16 |
| 2013-05-24 | 547.11 |
| 2013-05-23 | 545.13 |
| 2013-05-22 | 545.13 |
| 2013-05-21 | 549.74 |
| 2013-05-20 | 539.87 |
| 2013-05-16 | 574.76 |
| 2013-05-15 | 591.21 |
| 2013-05-14 | 606.02 |
| 2013-05-13 | 606.02 |
| 2013-05-10 | 624.13 |
| 2013-05-09 | 620.84 |
| 2013-05-08 | 609.32 |
| 2013-05-07 | 607.67 |
| 2013-05-06 | 599.44 |
| 2013-05-03 | 606.02 |
| 2013-05-02 | 582.98 |
| 2013-04-30 | 591.21 |
| 2013-04-29 | 599.44 |
| 2013-04-26 | 596.15 |
| 2013-04-25 | 591.21 |
| 2013-04-24 | 597.80 |
| 2013-04-23 | 566.53 |
| 2013-04-22 | 568.17 |
| 2013-04-19 | 559.94 |
| 2013-04-18 | 547.11 |
| 2013-04-17 | 557.64 |
| 2013-04-16 | 568.17 |
| 2013-04-15 | 594.50 |
| 2013-04-12 | 643.88 |
| 2013-04-11 | 640.59 |
| 2013-04-10 | 642.23 |
| 2013-04-09 | 637.29 |
| 2013-04-08 | 620.84 |
| 2013-04-05 | 640.59 |
| 2013-04-03 | 643.88 |
| 2013-04-02 | 657.04 |
| 2013-03-28 | 653.75 |
| 2013-03-27 | 657.04 |
| 2013-03-26 | 673.50 |
| 2013-03-25 | 635.65 |
| 2013-03-22 | 657.04 |
| 2013-03-21 | 604.38 |
| 2013-03-20 | 594.50 |
| 2013-03-19 | 589.57 |
| 2013-03-18 | 622.48 |
| 2013-03-15 | 612.61 |
| 2013-03-14 | 594.50 |
| 2013-03-13 | 594.50 |
| 2013-03-12 | 592.86 |
| 2013-03-11 | 615.90 |
| 2013-03-08 | 609.32 |
| 2013-03-07 | 591.21 |
| 2013-03-06 | 602.73 |
| 2013-03-05 | 599.44 |
| 2013-03-04 | 592.86 |
| 2013-03-01 | 597.80 |
| 2013-02-28 | 592.86 |
| 2013-02-27 | 581.34 |
| 2013-02-26 | 573.11 |
| 2013-02-25 | 591.21 |
| 2013-02-22 | 586.28 |
| 2013-02-21 | 586.28 |
| 2013-02-20 | 606.02 |
| 2013-02-19 | 576.40 |
| 2013-02-18 | 599.44 |
| 2013-02-15 | 614.25 |
| 2013-02-14 | 609.32 |
| 2013-02-08 | 584.63 |
| 2013-02-07 | 578.05 |
| 2013-02-06 | 630.71 |
| 2013-02-05 | 609.32 |
| 2013-02-04 | 612.61 |
| 2013-02-01 | 581.34 |
| 2013-01-31 | 576.40 |
| 2013-01-30 | 594.50 |
| 2013-01-29 | 592.86 |
| 2013-01-28 | 601.09 |
| 2013-01-25 | 594.50 |
| 2013-01-24 | 594.50 |
| 2013-01-23 | 581.34 |
| 2013-01-22 | 610.96 |
| 2013-01-21 | 604.38 |
| 2013-01-18 | 612.61 |
| 2013-01-17 | 604.38 |
| 2013-01-16 | 596.15 |
| 2013-01-15 | 589.57 |
| 2013-01-14 | 591.21 |
| 2013-01-11 | 612.61 |
| 2013-01-10 | 622.48 |
| 2013-01-09 | 597.80 |
| 2013-01-08 | 597.80 |
| 2013-01-07 | 599.44 |
| 2013-01-04 | 592.86 |
| 2013-01-03 | 592.86 |
| 2013-01-02 | 514.19 |
| 2012-12-31 | 491.81 |
| 2012-12-28 | 497.73 |
| 2012-12-27 | 502.34 |
| 2012-12-24 | 500.37 |
| 2012-12-21 | 507.61 |
| 2012-12-20 | 497.73 |
| 2012-12-19 | 496.42 |
| 2012-12-18 | 489.84 |
| 2012-12-17 | 496.42 |
| 2012-12-14 | 499.05 |
| 2012-12-13 | 499.05 |
| 2012-12-12 | 503.66 |
| 2012-12-11 | 504.98 |
| 2012-12-10 | 501.03 |
| 2012-12-07 | 502.34 |
| 2012-12-06 | 505.63 |
| 2012-12-05 | 507.61 |
| 2012-12-04 | 507.61 |
| 2012-12-03 | 512.88 |
| 2012-11-30 | 521.43 |
| 2012-11-29 | 518.80 |
| 2012-11-28 | 501.68 |
| 2012-11-27 | 502.34 |
| 2012-11-26 | 503.66 |
| 2012-11-23 | 513.53 |
| 2012-11-22 | 509.58 |
| 2012-11-21 | 510.24 |
| 2012-11-20 | 522.09 |
| 2012-11-19 | 508.93 |
| 2012-11-16 | 500.37 |
| 2012-11-15 | 500.37 |
| 2012-11-14 | 487.86 |
| 2012-11-13 | 471.40 |
| 2012-11-12 | 487.20 |
| 2012-11-09 | 501.03 |
| 2012-11-08 | 496.42 |
| 2012-11-07 | 515.51 |
| 2012-11-06 | 488.52 |
| 2012-11-05 | 495.76 |
| 2012-11-02 | 509.58 |
| 2012-11-01 | 454.95 |
| 2012-10-31 | 444.41 |
| 2012-10-30 | 445.73 |
| 2012-10-29 | 446.39 |
| 2012-10-26 | 449.68 |
| 2012-10-25 | 460.21 |
| 2012-10-24 | 466.14 |
| 2012-10-22 | 456.26 |
| 2012-10-19 | 445.73 |
| 2012-10-18 | 445.73 |
| 2012-10-17 | 444.41 |
| 2012-10-16 | 446.39 |
| 2012-10-15 | 451.00 |
| 2012-10-12 | 449.68 |
| 2012-10-11 | 439.80 |
| 2012-10-10 | 452.97 |
| 2012-10-09 | 463.50 |
| 2012-10-08 | 476.01 |
| 2012-10-05 | 503.00 |
| 2012-10-04 | 501.68 |
| 2012-10-03 | 506.29 |
| 2012-09-28 | 535.26 |
| 2012-09-27 | 517.48 |
| 2012-09-26 | 528.67 |
| 2012-09-25 | 543.16 |
| 2012-09-24 | 530.65 |
| 2012-09-21 | 527.36 |
| 2012-09-20 | 522.09 |
| 2012-09-19 | 533.94 |
| 2012-09-18 | 518.14 |
| 2012-09-17 | 538.55 |
| 2012-09-14 | 506.29 |
| 2012-09-13 | 461.53 |
| 2012-09-12 | 467.45 |
| 2012-09-11 | 462.22 |
| 2012-09-10 | 466.14 |
| 2012-09-07 | 422.95 |
| 2012-09-06 | 408.55 |
| 2012-09-05 | 415.09 |
| 2012-09-04 | 424.26 |
| 2012-09-03 | 425.56 |
| 2012-08-31 | 413.13 |
| 2012-08-30 | 435.38 |
| 2012-08-29 | 441.27 |
| 2012-08-28 | 449.78 |
| 2012-08-27 | 449.78 |
| 2012-08-24 | 456.33 |
| 2012-08-23 | 433.42 |
| 2012-08-22 | 409.20 |
| 2012-08-21 | 413.78 |
| 2012-08-20 | 409.20 |
| 2012-08-17 | 409.86 |
| 2012-08-16 | 400.04 |
| 2012-08-15 | 407.24 |
| 2012-08-14 | 415.75 |
| 2012-08-13 | 422.29 |
| 2012-08-10 | 424.91 |
| 2012-08-09 | 430.15 |
| 2012-08-08 | 430.15 |
| 2012-08-07 | 420.98 |
| 2012-08-06 | 413.78 |
| 2012-08-03 | 406.58 |
| 2012-08-02 | 402.00 |
| 2012-08-01 | 411.82 |
| 2012-07-31 | 417.71 |
| 2012-07-30 | 418.37 |
| 2012-07-27 | 402.00 |
| 2012-07-26 | 390.88 |
| 2012-07-25 | 390.22 |
| 2012-07-24 | 390.88 |
| 2012-07-23 | 392.84 |
| 2012-07-20 | 394.80 |
| 2012-07-19 | 401.35 |
| 2012-07-18 | 402.66 |
| 2012-07-17 | 405.28 |
| 2012-07-16 | 398.73 |
| 2012-07-13 | 399.38 |
| 2012-07-12 | 400.04 |
| 2012-07-11 | 408.55 |
| 2012-07-10 | 417.71 |
| 2012-07-09 | 415.75 |
| 2012-07-06 | 428.84 |
| 2012-07-05 | 429.49 |
| 2012-07-04 | 409.86 |
| 2012-07-03 | 412.47 |
| 2012-06-29 | 390.88 |
| 2012-06-28 | 392.84 |
| 2012-06-27 | 402.66 |
| 2012-06-26 | 410.51 |
| 2012-06-25 | 413.78 |
| 2012-06-22 | 417.06 |
| 2012-06-21 | 423.60 |
| 2012-06-20 | 436.69 |
| 2012-06-19 | 431.46 |
| 2012-06-18 | 434.07 |
| 2012-06-15 | 415.09 |
| 2012-06-14 | 410.51 |
| 2012-06-13 | 426.22 |
| 2012-06-12 | 434.73 |
| 2012-06-11 | 435.38 |
| 2012-06-08 | 422.29 |
| 2012-06-07 | 431.46 |
| 2012-06-06 | 418.37 |
| 2012-06-05 | 417.06 |
| 2012-06-04 | 402.00 |
| 2012-06-01 | 420.33 |
| 2012-05-31 | 429.49 |
| 2012-05-30 | 433.75 |
| 2012-05-29 | 447.09 |
| 2012-05-28 | 444.55 |
| 2012-05-25 | 455.99 |
| 2012-05-24 | 453.44 |
| 2012-05-23 | 453.44 |
| 2012-05-22 | 475.68 |
| 2012-05-21 | 466.79 |
| 2012-05-18 | 451.54 |
| 2012-05-17 | 452.81 |
| 2012-05-16 | 452.81 |
| 2012-05-15 | 477.59 |
| 2012-05-14 | 490.93 |
| 2012-05-11 | 490.93 |
| 2012-05-10 | 497.29 |
| 2012-05-09 | 493.48 |
| 2012-05-08 | 533.51 |
| 2012-05-07 | 532.24 |
| 2012-05-04 | 537.00 |
| 2012-05-03 | 532.87 |
| 2012-05-02 | 532.24 |
| 2012-04-30 | 525.25 |
| 2012-04-27 | 529.69 |
| 2012-04-26 | 533.51 |
| 2012-04-25 | 531.60 |
| 2012-04-24 | 531.60 |
| 2012-04-23 | 535.41 |
| 2012-04-20 | 534.78 |
| 2012-04-19 | 535.41 |
| 2012-04-18 | 527.79 |
| 2012-04-17 | 535.41 |
| 2012-04-16 | 541.77 |
| 2012-04-13 | 544.94 |
| 2012-04-12 | 535.41 |
| 2012-04-11 | 529.69 |
| 2012-04-10 | 534.14 |
| 2012-04-05 | 538.59 |
| 2012-04-03 | 541.77 |
| 2012-04-02 | 543.35 |
| 2012-03-30 | 537.00 |
| 2012-03-29 | 530.96 |
| 2012-03-28 | 531.60 |
| 2012-03-27 | 525.88 |
| 2012-03-26 | 510.63 |
| 2012-03-23 | 512.54 |
| 2012-03-22 | 520.80 |
| 2012-03-21 | 527.79 |
| 2012-03-20 | 530.33 |
| 2012-03-19 | 535.41 |
| 2012-03-16 | 546.53 |
| 2012-03-15 | 540.18 |
| 2012-03-14 | 546.53 |
| 2012-03-13 | 537.00 |
| 2012-03-12 | 544.94 |
| 2012-03-09 | 554.47 |
| 2012-03-08 | 544.94 |
| 2012-03-07 | 535.41 |
| 2012-03-06 | 535.41 |
| 2012-03-05 | 564.01 |
| 2012-03-02 | 548.12 |
| 2012-03-01 | 552.89 |
| 2012-02-29 | 573.54 |
| 2012-02-28 | 559.24 |
| 2012-02-27 | 564.01 |
| 2012-02-24 | 564.01 |
| 2012-02-23 | 573.54 |
| 2012-02-22 | 549.71 |
| 2012-02-21 | 529.06 |
| 2012-02-20 | 535.41 |
| 2012-02-17 | 535.41 |
| 2012-02-16 | 538.59 |
| 2012-02-15 | 559.24 |
| 2012-02-14 | 527.15 |
| 2012-02-13 | 537.00 |
| 2012-02-10 | 538.59 |
| 2012-02-09 | 537.00 |
| 2012-02-08 | 506.18 |
| 2012-02-07 | 480.77 |
| 2012-02-06 | 478.86 |
| 2012-02-03 | 478.23 |
| 2012-02-02 | 473.78 |
| 2012-02-01 | 474.41 |
| 2012-01-31 | 483.31 |
| 2012-01-30 | 491.57 |
| 2012-01-27 | 507.45 |
| 2012-01-26 | 514.44 |
| 2012-01-20 | 501.74 |
| 2012-01-19 | 527.15 |
| 2012-01-18 | 515.71 |
| 2012-01-17 | 489.66 |
| 2012-01-16 | 455.35 |
| 2012-01-13 | 465.52 |
| 2012-01-12 | 485.85 |
| 2012-01-11 | 485.85 |
| 2012-01-10 | 464.88 |
| 2012-01-09 | 451.54 |
| 2012-01-06 | 457.89 |
| 2012-01-05 | 461.70 |
| 2012-01-04 | 462.98 |
| 2012-01-03 | 456.62 |
| 2011-12-30 | 455.99 |
| 2011-12-29 | 453.44 |
| 2011-12-28 | 460.43 |
| 2011-12-23 | 483.94 |
| 2011-12-22 | 466.15 |
| 2011-12-21 | 454.08 |
| 2011-12-20 | 436.92 |
| 2011-12-19 | 452.81 |
| 2011-12-16 | 468.06 |
| 2011-12-15 | 446.45 |
| 2011-12-14 | 464.88 |
| 2011-12-13 | 480.77 |
| 2011-12-12 | 500.46 |
| 2011-12-09 | 497.29 |
| 2011-12-08 | 529.06 |
| 2011-12-07 | 544.94 |
| 2011-12-06 | 534.78 |
| 2011-12-05 | 562.42 |
| 2011-12-02 | 565.59 |
| 2011-12-01 | 583.07 |
| 2011-11-30 | 543.35 |
| 2011-11-29 | 571.95 |
| 2011-11-28 | 549.71 |
| 2011-11-25 | 512.54 |
| 2011-11-24 | 529.06 |
| 2011-11-23 | 540.18 |
| 2011-11-22 | 540.18 |
| 2011-11-21 | 551.30 |
| 2011-11-18 | 578.30 |
| 2011-11-17 | 608.48 |
| 2011-11-16 | 613.25 |
| 2011-11-15 | 637.08 |
| 2011-11-14 | 605.31 |
| 2011-11-11 | 579.89 |
| 2011-11-10 | 625.96 |
| 2011-11-09 | 689.50 |
| 2011-11-08 | 695.85 |
| 2011-11-07 | 699.03 |
| 2011-11-04 | 697.44 |
| 2011-11-03 | 687.91 |
| 2011-11-02 | 700.62 |
| 2011-11-01 | 659.32 |
| 2011-10-31 | 675.20 |
| 2011-10-28 | 724.45 |
| 2011-10-27 | 687.91 |
| 2011-10-26 | 605.31 |
| 2011-10-25 | 602.13 |
| 2011-10-24 | 587.83 |
| 2011-10-21 | 538.59 |
| 2011-10-20 | 543.35 |
| 2011-10-19 | 562.42 |
| 2011-10-18 | 544.94 |
| 2011-10-17 | 587.83 |
| 2011-10-14 | 559.24 |
| 2011-10-13 | 610.07 |
| 2011-10-12 | 562.42 |
| 2011-10-11 | 540.18 |
| 2011-10-10 | 497.92 |
| 2011-10-07 | 485.85 |
| 2011-10-06 | 433.11 |
| 2011-10-04 | 384.18 |
| 2011-10-03 | 395.62 |
| 2011-09-30 | 440.74 |
| 2011-09-28 | 466.79 |
| 2011-09-27 | 483.31 |
| 2011-09-26 | 417.23 |
| 2011-09-23 | 514.44 |
| 2011-09-22 | 496.65 |
| 2011-09-21 | 552.89 |
| 2011-09-20 | 575.13 |
| 2011-09-19 | 633.90 |
| 2011-09-16 | 619.60 |
| 2011-09-15 | 635.49 |
| 2011-09-14 | 630.72 |
| 2011-09-12 | 667.26 |
| 2011-09-09 | 730.80 |
| 2011-09-08 | 730.80 |
| 2011-09-07 | 730.80 |
| 2011-09-06 | 716.50 |
| 2011-09-05 | 724.45 |
| 2011-09-02 | 727.62 |
| 2011-09-01 | 732.39 |
| 2011-08-31 | 743.19 |
| 2011-08-30 | 714.72 |
| 2011-08-29 | 706.81 |
| 2011-08-26 | 670.42 |
| 2011-08-25 | 684.66 |
| 2011-08-24 | 700.48 |
| 2011-08-23 | 763.76 |
| 2011-08-22 | 722.63 |
| 2011-08-19 | 812.80 |
| 2011-08-18 | 850.77 |
| 2011-08-17 | 880.82 |
| 2011-08-16 | 828.62 |
| 2011-08-15 | 812.80 |
| 2011-08-12 | 778.00 |
| 2011-08-11 | 774.83 |
| 2011-08-10 | 782.74 |
| 2011-08-09 | 785.91 |
| 2011-08-08 | 804.89 |
| 2011-08-05 | 760.59 |
| 2011-08-04 | 834.95 |
| 2011-08-03 | 860.26 |
| 2011-08-02 | 855.51 |
| 2011-08-01 | 846.02 |
| 2011-07-29 | 831.78 |
| 2011-07-28 | 828.62 |
| 2011-07-27 | 785.91 |
| 2011-07-26 | 751.10 |
| 2011-07-25 | 754.27 |
| 2011-07-22 | 752.68 |
| 2011-07-21 | 738.45 |
| 2011-07-20 | 690.99 |
| 2011-07-19 | 690.99 |
| 2011-07-18 | 692.57 |
| 2011-07-15 | 721.04 |
| 2011-07-14 | 711.55 |
| 2011-07-13 | 695.73 |
| 2011-07-12 | 689.40 |
| 2011-07-11 | 717.88 |
| 2011-07-08 | 727.37 |
| 2011-07-07 | 725.79 |
| 2011-07-06 | 747.94 |
| 2011-07-05 | 741.61 |
| 2011-07-04 | 752.68 |
| 2011-06-30 | 732.12 |
| 2011-06-29 | 694.15 |
| 2011-06-28 | 705.22 |
| 2011-06-27 | 708.39 |
| 2011-06-24 | 675.17 |
| 2011-06-23 | 654.60 |
| 2011-06-22 | 667.26 |
| 2011-06-21 | 653.02 |
| 2011-06-20 | 610.31 |
| 2011-06-17 | 602.40 |
| 2011-06-16 | 626.13 |
| 2011-06-15 | 651.44 |
| 2011-06-14 | 665.68 |
| 2011-06-13 | 662.51 |
| 2011-06-10 | 651.44 |
| 2011-06-09 | 672.00 |
| 2011-06-08 | 684.66 |
| 2011-06-07 | 695.73 |
| 2011-06-03 | 719.46 |
| 2011-06-02 | 709.97 |
| 2011-06-01 | 717.88 |
| 2011-05-31 | 675.17 |
| 2011-05-30 | 675.17 |
| 2011-05-27 | 638.78 |
| 2011-05-26 | 610.31 |
| 2011-05-25 | 599.23 |
| 2011-05-24 | 597.68 |
| 2011-05-23 | 575.87 |
| 2011-05-20 | 593.00 |
| 2011-05-19 | 582.10 |
| 2011-05-18 | 578.99 |
| 2011-05-17 | 580.54 |
| 2011-05-16 | 582.10 |
| 2011-05-13 | 583.66 |
| 2011-05-12 | 569.64 |
| 2011-05-11 | 569.64 |
| 2011-05-09 | 563.41 |
| 2011-05-06 | 550.96 |
| 2011-05-05 | 550.96 |
| 2011-05-04 | 554.07 |
| 2011-05-03 | 566.53 |
| 2011-04-29 | 563.41 |
| 2011-04-28 | 560.30 |
| 2011-04-27 | 577.43 |
| 2011-04-26 | 574.32 |
| 2011-04-21 | 588.33 |
| 2011-04-20 | 580.54 |
| 2011-04-19 | 578.99 |
| 2011-04-18 | 540.05 |
| 2011-04-15 | 522.30 |
| 2011-04-14 | 507.35 |
| 2011-04-13 | 507.35 |
| 2011-04-12 | 491.78 |
| 2011-04-11 | 506.73 |
| 2011-04-08 | 511.09 |
| 2011-04-07 | 511.09 |
| 2011-04-06 | 508.60 |
| 2011-04-04 | 477.45 |
| 2011-04-01 | 460.01 |
| 2011-03-31 | 438.83 |
| 2011-03-30 | 425.13 |
| 2011-03-29 | 418.27 |
| 2011-03-28 | 423.26 |
| 2011-03-25 | 432.60 |
| 2011-03-24 | 434.47 |
| 2011-03-23 | 448.80 |
| 2011-03-22 | 432.60 |
| 2011-03-21 | 426.99 |
| 2011-03-18 | 399.59 |
| 2011-03-17 | 398.34 |
| 2011-03-16 | 403.95 |
| 2011-03-15 | 405.19 |
| 2011-03-14 | 419.52 |
| 2011-03-11 | 426.37 |
| 2011-03-10 | 448.80 |
| 2011-03-09 | 450.04 |
| 2011-03-08 | 453.16 |
| 2011-03-07 | 468.11 |
| 2011-03-04 | 446.30 |
| 2011-03-03 | 431.35 |
| 2011-03-02 | 404.57 |
| 2011-03-01 | 410.80 |
| 2011-02-28 | 397.72 |
| 2011-02-25 | 385.88 |
| 2011-02-24 | 380.27 |
| 2011-02-23 | 395.22 |
| 2011-02-22 | 410.80 |
| 2011-02-21 | 434.47 |
| 2011-02-18 | 440.08 |
| 2011-02-17 | 432.60 |
| 2011-02-16 | 432.60 |
| 2011-02-15 | 437.58 |
| 2011-02-14 | 425.75 |
| 2011-02-11 | 415.78 |
| 2011-02-10 | 397.72 |
| 2011-02-09 | 410.17 |
| 2011-02-08 | 428.24 |
| 2011-02-07 | 435.71 |
| 2011-02-02 | 447.55 |
| 2011-02-01 | 416.40 |
| 2011-01-31 | 408.93 |
| 2011-01-28 | 416.40 |
| 2011-01-27 | 424.50 |
| 2011-01-26 | 412.67 |
| 2011-01-25 | 404.57 |
| 2011-01-24 | 405.19 |
| 2011-01-21 | 435.71 |
| 2011-01-20 | 455.65 |
| 2011-01-19 | 461.88 |
| 2011-01-18 | 461.88 |
| 2011-01-17 | 461.88 |
| 2011-01-14 | 471.84 |
| 2011-01-13 | 477.45 |
| 2011-01-12 | 471.84 |
| 2011-01-11 | 471.22 |
| 2011-01-10 | 479.32 |
| 2011-01-07 | 488.04 |
| 2011-01-06 | 491.78 |
| 2011-01-05 | 502.37 |
| 2011-01-04 | 489.29 |
| 2011-01-03 | 487.42 |
| 2010-12-31 | 491.78 |
| 2010-12-30 | 478.70 |
| 2010-12-29 | 459.39 |
| 2010-12-28 | 453.78 |
| 2010-12-24 | 465.62 |
| 2010-12-23 | 460.63 |
| 2010-12-22 | 464.99 |
| 2010-12-21 | 462.50 |
| 2010-12-20 | 471.22 |
| 2010-12-17 | 491.78 |
| 2010-12-16 | 493.65 |
| 2010-12-15 | 504.24 |
| 2010-12-14 | 519.19 |
| 2010-12-13 | 506.11 |
| 2010-12-10 | 501.12 |
| 2010-12-09 | 520.43 |
| 2010-12-08 | 535.38 |
| 2010-12-07 | 507.35 |
| 2010-12-06 | 484.30 |
| 2010-12-03 | 483.68 |
| 2010-12-02 | 489.91 |
| 2010-12-01 | 478.70 |
| 2010-11-30 | 473.09 |
| 2010-11-29 | 464.37 |
| 2010-11-26 | 530.71 |
| 2010-11-25 | 540.05 |
| 2010-11-24 | 515.45 |
| 2010-11-23 | 506.73 |
| 2010-11-22 | 538.50 |
| 2010-11-19 | 527.60 |
| 2010-11-18 | 516.69 |
| 2010-11-17 | 482.43 |
| 2010-11-16 | 521.68 |
| 2010-11-15 | 517.32 |
| 2010-11-12 | 522.30 |
| 2010-11-11 | 564.97 |
| 2010-11-10 | 568.09 |
| 2010-11-09 | 594.56 |
| 2010-11-08 | 593.00 |
| 2010-11-05 | 544.73 |
| 2010-11-04 | 540.05 |
| 2010-11-03 | 536.94 |
| 2010-11-02 | 550.96 |
| 2010-11-01 | 564.97 |
| 2010-10-29 | 535.38 |
| 2010-10-28 | 538.50 |
| 2010-10-27 | 550.96 |
| 2010-10-26 | 574.32 |
| 2010-10-25 | 544.73 |
| 2010-10-22 | 526.04 |
| 2010-10-21 | 501.12 |
| 2010-10-20 | 502.99 |
| 2010-10-19 | 509.22 |
| 2010-10-18 | 479.32 |
| 2010-10-15 | 464.37 |
| 2010-10-14 | 473.09 |
| 2010-10-13 | 457.52 |
| 2010-10-12 | 448.80 |
| 2010-10-11 | 459.39 |
| 2010-10-08 | 454.40 |
| 2010-10-07 | 450.04 |
| 2010-10-06 | 462.50 |
| 2010-10-05 | 469.98 |
| 2010-10-04 | 478.70 |
| 2010-09-30 | 460.63 |
| 2010-09-29 | 467.48 |
| 2010-09-28 | 453.16 |
| 2010-09-27 | 475.58 |
| 2010-09-24 | 464.99 |
| 2010-09-22 | 463.12 |
| 2010-09-21 | 468.73 |
| 2010-09-20 | 458.14 |
| 2010-09-17 | 441.32 |
| 2010-09-16 | 434.47 |
| 2010-09-15 | 422.63 |
| 2010-09-14 | 420.14 |
| 2010-09-13 | 404.57 |
| 2010-09-10 | 392.73 |
| 2010-09-09 | 389.00 |
| 2010-09-08 | 389.00 |
| 2010-09-07 | 387.14 |
| 2010-09-06 | 389.62 |
| 2010-09-03 | 387.76 |
| 2010-09-02 | 382.80 |
| 2010-09-01 | 367.92 |
| 2010-08-31 | 361.11 |
| 2010-08-30 | 354.29 |
| 2010-08-27 | 333.22 |
| 2010-08-26 | 406.97 |
| 2010-08-25 | 405.73 |
| 2010-08-24 | 404.49 |
| 2010-08-23 | 412.55 |
| 2010-08-20 | 398.29 |
| 2010-08-19 | 385.90 |
| 2010-08-18 | 403.87 |
| 2010-08-17 | 410.07 |
| 2010-08-16 | 387.14 |
| 2010-08-13 | 388.38 |
| 2010-08-12 | 387.14 |
| 2010-08-11 | 398.91 |
| 2010-08-10 | 403.87 |
| 2010-08-09 | 390.85 |
| 2010-08-06 | 380.94 |
| 2010-08-05 | 375.98 |
| 2010-08-04 | 380.94 |
| 2010-08-03 | 385.90 |
| 2010-08-02 | 386.52 |
| 2010-07-30 | 375.36 |
| 2010-07-29 | 374.74 |
| 2010-07-28 | 376.60 |
| 2010-07-27 | 385.28 |
| 2010-07-26 | 389.00 |
| 2010-07-23 | 371.02 |
| 2010-07-22 | 372.26 |
| 2010-07-21 | 339.41 |
| 2010-07-20 | 329.50 |
| 2010-07-19 | 333.84 |
| 2010-07-16 | 324.54 |
| 2010-07-15 | 318.34 |
| 2010-07-14 | 323.92 |
| 2010-07-13 | 327.64 |
| 2010-07-12 | 325.16 |
| 2010-07-09 | 315.24 |
| 2010-07-08 | 302.23 |
| 2010-07-07 | 292.93 |
| 2010-07-06 | 301.61 |
| 2010-07-05 | 294.17 |
| 2010-07-02 | 297.89 |
| 2010-06-30 | 311.52 |
| 2010-06-29 | 309.05 |
| 2010-06-28 | 318.96 |
| 2010-06-25 | 322.06 |
| 2010-06-24 | 321.44 |
| 2010-06-23 | 333.84 |
| 2010-06-22 | 336.32 |
| 2010-06-21 | 336.94 |
| 2010-06-18 | 325.16 |
| 2010-06-17 | 326.40 |
| 2010-06-15 | 325.78 |
| 2010-06-14 | 328.88 |
| 2010-06-11 | 323.92 |
| 2010-06-10 | 318.34 |
| 2010-06-09 | 323.30 |
| 2010-06-08 | 330.74 |
| 2010-06-07 | 331.98 |
| 2010-06-04 | 339.41 |
| 2010-06-03 | 320.82 |
| 2010-06-02 | 312.76 |
| 2010-06-01 | 303.65 |
| 2010-05-31 | 316.41 |
| 2010-05-28 | 309.72 |
| 2010-05-27 | 286.02 |
| 2010-05-26 | 259.88 |
| 2010-05-25 | 254.41 |
| 2010-05-24 | 270.82 |
| 2010-05-20 | 270.82 |
| 2010-05-19 | 282.37 |
| 2010-05-18 | 297.57 |
| 2010-05-17 | 307.90 |
| 2010-05-14 | 319.45 |
| 2010-05-13 | 325.53 |
| 2010-05-12 | 301.82 |
| 2010-05-11 | 296.35 |
| 2010-05-10 | 290.27 |
| 2010-05-07 | 297.57 |
| 2010-05-06 | 299.39 |
| 2010-05-05 | 307.90 |
| 2010-05-04 | 310.33 |
| 2010-05-03 | 301.21 |
| 2010-04-30 | 307.29 |
| 2010-04-29 | 305.47 |
| 2010-04-28 | 318.24 |
| 2010-04-27 | 349.24 |
| 2010-04-26 | 360.18 |
| 2010-04-23 | 355.32 |
| 2010-04-22 | 355.93 |
| 2010-04-21 | 329.18 |
| 2010-04-20 | 304.25 |
| 2010-04-19 | 301.82 |
| 2010-04-16 | 318.24 |
| 2010-04-15 | 329.79 |
| 2010-04-14 | 321.88 |
| 2010-04-13 | 310.33 |
| 2010-04-12 | 301.21 |
| 2010-04-09 | 287.84 |
| 2010-04-08 | 276.29 |
| 2010-04-07 | 262.31 |
| 2010-04-01 | 233.13 |
| 2010-03-31 | 225.23 |
| 2010-03-30 | 210.64 |
| 2010-03-29 | 210.03 |
| 2010-03-26 | 214.89 |
| 2010-03-25 | 216.72 |
| 2010-03-24 | 214.28 |
| 2010-03-23 | 210.64 |
| 2010-03-22 | 199.39 |
| 2010-03-19 | 195.14 |
| 2010-03-18 | 196.66 |
| 2010-03-17 | 196.66 |
| 2010-03-16 | 193.31 |
| 2010-03-15 | 197.57 |
| 2010-03-12 | 197.57 |
| 2010-03-11 | 187.23 |
| 2010-03-10 | 170.52 |
| 2010-03-09 | 169.60 |
| 2010-03-08 | 173.56 |
| 2010-03-05 | 173.56 |
| 2010-03-04 | 173.25 |
| 2010-03-03 | 173.56 |
| 2010-03-02 | 173.25 |
| 2010-03-01 | 172.95 |
| 2010-02-26 | 169.91 |
| 2010-02-25 | 171.73 |
| 2010-02-24 | 170.52 |
| 2010-02-23 | 170.52 |
| 2010-02-22 | 165.96 |
| 2010-02-19 | 163.83 |
| 2010-02-18 | 167.48 |
| 2010-02-17 | 169.30 |
| 2010-02-12 | 170.21 |
| 2010-02-11 | 166.26 |
| 2010-02-10 | 165.04 |
| 2010-02-09 | 162.92 |
| 2010-02-08 | 162.31 |
| 2010-02-05 | 162.31 |
| 2010-02-04 | 173.56 |
| 2010-02-03 | 175.07 |
| 2010-02-02 | 169.91 |
| 2010-02-01 | 166.26 |
| 2010-01-29 | 166.87 |
| 2010-01-28 | 171.73 |
| 2010-01-27 | 156.53 |
| 2010-01-26 | 169.60 |
| 2010-01-25 | 177.20 |
| 2010-01-22 | 177.20 |
| 2010-01-21 | 182.07 |
| 2010-01-20 | 188.14 |
| 2010-01-19 | 188.14 |
| 2010-01-18 | 188.75 |
| 2010-01-15 | 194.83 |
| 2010-01-14 | 193.92 |
| 2010-01-13 | 193.92 |
| 2010-01-12 | 203.95 |
| 2010-01-11 | 202.43 |
| 2010-01-08 | 197.26 |
| 2010-01-07 | 197.87 |
| 2010-01-06 | 196.96 |
| 2010-01-05 | 199.09 |
| 2010-01-04 | 193.31 |
| 2009-12-31 | 182.67 |
| 2009-12-30 | 177.20 |
| 2009-12-29 | 178.72 |
| 2009-12-28 | 177.51 |
| 2009-12-24 | 171.12 |
| 2009-12-23 | 169.30 |
| 2009-12-22 | 166.87 |
| 2009-12-21 | 162.92 |
| 2009-12-18 | 165.96 |
| 2009-12-17 | 173.56 |
| 2009-12-16 | 164.44 |
| 2009-12-15 | 165.04 |
| 2009-12-14 | 169.30 |
| 2009-12-11 | 160.18 |
| 2009-12-10 | 165.65 |
| 2009-12-09 | 164.74 |
| 2009-12-08 | 172.34 |
| 2009-12-07 | 172.34 |
| 2009-12-04 | 172.34 |
| 2009-12-03 | 181.15 |
| 2009-12-02 | 178.42 |
| 2009-12-01 | 160.49 |
| 2009-11-30 | 149.24 |
| 2009-11-27 | 137.08 |
| 2009-11-26 | 152.28 |
| 2009-11-25 | 155.01 |
| 2009-11-24 | 155.62 |
| 2009-11-23 | 152.28 |
| 2009-11-20 | 152.28 |
| 2009-11-19 | 158.36 |
| 2009-11-18 | 160.18 |
| 2009-11-17 | 167.17 |
| 2009-11-16 | 164.13 |
| 2009-11-13 | 158.36 |
| 2009-11-12 | 155.32 |
| 2009-11-11 | 158.36 |
| 2009-11-10 | 164.44 |
| 2009-11-09 | 169.00 |
| 2009-11-06 | 153.19 |
| 2009-11-05 | 143.16 |
| 2009-11-04 | 147.72 |
| 2009-11-03 | 134.04 |
| 2009-11-02 | 134.04 |
| 2009-10-30 | 134.95 |
| 2009-10-29 | 129.79 |
| 2009-10-28 | 132.52 |
| 2009-10-27 | 132.52 |
| 2009-10-23 | 138.60 |
| 2009-10-22 | 135.56 |
| 2009-10-21 | 134.04 |
| 2009-10-20 | 134.35 |
| 2009-10-19 | 126.44 |
| 2009-10-16 | 127.05 |
| 2009-10-15 | 131.31 |
| 2009-10-14 | 132.83 |
| 2009-10-13 | 124.32 |
| 2009-10-12 | 123.40 |
| 2009-10-09 | 108.81 |
| 2009-10-08 | 105.47 |
| 2009-10-07 | 106.08 |
| 2009-10-06 | 96.96 |
| 2009-10-05 | 95.14 |
| 2009-10-02 | 96.05 |
| 2009-09-30 | 101.82 |
| 2009-09-29 | 100.61 |
| 2009-09-28 | 100.30 |
| 2009-09-25 | 98.48 |
| 2009-09-24 | 95.14 |
| 2009-09-23 | 93.92 |
| 2009-09-22 | 100.00 |
| 2009-09-21 | 102.13 |
| 2009-09-18 | 100.00 |
| 2009-09-17 | 100.91 |
| 2009-09-16 | 96.66 |
| 2009-09-15 | 95.14 |
| 2009-09-14 | 97.57 |
| 2009-09-11 | 104.25 |
| 2009-09-10 | 103.65 |
| 2009-09-09 | 103.95 |
| 2009-09-08 | 106.06 |
| 2009-09-07 | 100.94 |
| 2009-09-04 | 94.32 |
| 2009-09-03 | 88.61 |
| 2009-09-02 | 86.80 |
| 2009-09-01 | 85.90 |
| 2009-08-31 | 94.02 |
| 2009-08-28 | 98.54 |
| 2009-08-27 | 103.95 |
| 2009-08-26 | 105.76 |
| 2009-08-25 | 101.54 |
| 2009-08-24 | 102.15 |
| 2009-08-21 | 98.24 |
| 2009-08-20 | 96.73 |
| 2009-08-19 | 94.02 |
| 2009-08-18 | 94.63 |
| 2009-08-17 | 88.91 |
| 2009-08-14 | 97.03 |
| 2009-08-13 | 97.03 |
| 2009-08-12 | 98.84 |
| 2009-08-11 | 105.76 |
| 2009-08-10 | 108.76 |
| 2009-08-07 | 105.45 |
| 2009-08-06 | 109.97 |
| 2009-08-05 | 109.67 |
| 2009-08-04 | 111.47 |
| 2009-08-03 | 108.76 |
| 2009-07-31 | 103.95 |
| 2009-07-30 | 103.05 |
| 2009-07-29 | 104.55 |
| 2009-07-28 | 110.27 |
| 2009-07-27 | 96.43 |
| 2009-07-24 | 89.51 |
| 2009-07-23 | 88.01 |
| 2009-07-22 | 85.00 |
| 2009-07-21 | 80.49 |
| 2009-07-20 | 79.89 |
| 2009-07-17 | 75.07 |
| 2009-07-16 | 76.88 |
| 2009-07-15 | 78.08 |
| 2009-07-14 | 75.07 |
| 2009-07-13 | 71.46 |
| 2009-07-10 | 72.97 |
| 2009-07-09 | 72.97 |
| 2009-07-08 | 67.25 |
| 2009-07-07 | 71.46 |
| 2009-07-06 | 75.07 |
| 2009-07-03 | 75.67 |
| 2009-07-02 | 75.98 |
| 2009-06-30 | 77.18 |
| 2009-06-29 | 82.89 |
| 2009-06-26 | 81.09 |
| 2009-06-25 | 78.98 |
| 2009-06-24 | 73.57 |
| 2009-06-23 | 71.76 |
| 2009-06-22 | 75.07 |
| 2009-06-19 | 70.86 |
| 2009-06-18 | 71.46 |
| 2009-06-17 | 73.27 |
| 2009-06-16 | 76.88 |
| 2009-06-15 | 83.50 |
| 2009-06-12 | 84.40 |
| 2009-06-11 | 85.00 |
| 2009-06-10 | 87.11 |
| 2009-06-09 | 85.90 |
| 2009-06-08 | 91.32 |
| 2009-06-05 | 89.21 |
| 2009-06-04 | 86.20 |
| 2009-06-03 | 87.41 |
| 2009-06-02 | 81.09 |
| 2009-06-01 | 91.02 |
| 2009-05-29 | 82.29 |
| 2009-05-27 | 74.17 |
| 2009-05-26 | 69.36 |
| 2009-05-25 | 70.86 |
| 2009-05-22 | 64.84 |
| 2009-05-21 | 68.45 |
| 2009-05-20 | 69.03 |
| 2009-05-19 | 67.59 |
| 2009-05-18 | 60.36 |
| 2009-05-15 | 60.36 |
| 2009-05-14 | 59.50 |
| 2009-05-13 | 67.30 |
| 2009-05-12 | 70.48 |
| 2009-05-11 | 71.92 |
| 2009-05-08 | 67.01 |
| 2009-05-07 | 51.41 |
| 2009-05-06 | 49.38 |
| 2009-05-05 | 44.18 |
| 2009-05-04 | 43.03 |
| 2009-04-30 | 35.23 |
| 2009-04-29 | 32.34 |
| 2009-04-28 | 29.45 |
| 2009-04-27 | 31.18 |
| 2009-04-24 | 41.29 |
| 2009-04-23 | 43.61 |
| 2009-04-22 | 40.72 |
| 2009-04-21 | 41.58 |
| 2009-04-20 | 45.92 |
| 2009-04-17 | 42.74 |
| 2009-04-16 | 38.40 |
| 2009-04-15 | 39.85 |
| 2009-04-14 | 38.98 |
| 2009-04-09 | 35.52 |
| 2009-04-08 | 32.05 |
| 2009-04-07 | 36.09 |
| 2009-04-06 | 38.12 |
| 2009-04-03 | 31.47 |
| 2009-04-02 | 31.76 |
| 2009-04-01 | 26.85 |
| 2009-03-31 | 30.03 |
| 2009-03-30 | 28.29 |
| 2009-03-27 | 37.25 |
| 2009-03-26 | 30.89 |
| 2009-03-25 | 25.11 |
| 2009-03-24 | 22.80 |
| 2009-03-23 | 21.07 |
| 2009-03-20 | 19.33 |
| 2009-03-19 | 19.91 |
| 2009-03-18 | 19.33 |
| 2009-03-17 | 20.20 |
| 2009-03-16 | 21.07 |
| 2009-03-13 | 19.05 |
| 2009-03-12 | 19.62 |
| 2009-03-11 | 19.05 |
| 2009-03-10 | 17.60 |
| 2009-03-09 | 19.33 |
| 2009-03-06 | 19.33 |
| 2009-03-05 | 20.20 |
| 2009-03-04 | 21.36 |
| 2009-03-03 | 14.42 |
| 2009-03-02 | 17.02 |
| 2009-02-27 | 22.22 |
| 2009-02-26 | 21.07 |
| 2009-02-25 | 21.36 |
| 2009-02-24 | 20.49 |
| 2009-02-23 | 22.51 |
| 2009-02-20 | 22.80 |
| 2009-02-19 | 21.07 |
| 2009-02-18 | 22.80 |
| 2009-02-17 | 21.93 |
| 2009-02-16 | 22.22 |
| 2009-02-13 | 23.67 |
| 2009-02-12 | 21.65 |
| 2009-02-11 | 20.78 |
| 2009-02-10 | 23.38 |
| 2009-02-09 | 21.36 |
| 2009-02-06 | 21.36 |
| 2009-02-05 | 18.18 |
| 2009-02-04 | 15.58 |
| 2009-02-03 | 16.73 |
| 2009-02-02 | 17.60 |
| 2009-01-30 | 18.47 |
| 2009-01-29 | 16.44 |
| 2009-01-23 | 11.24 |
| 2009-01-22 | 12.11 |
| 2009-01-21 | 11.82 |
| 2009-01-20 | 14.13 |
| 2009-01-19 | 13.84 |
| 2009-01-16 | 12.69 |
| 2009-01-15 | 15.00 |
| 2009-01-14 | 21.93 |
| 2009-01-13 | 20.49 |
| 2009-01-12 | 19.91 |
| 2009-01-09 | 21.65 |
| 2009-01-08 | 21.07 |
| 2009-01-07 | 26.56 |
| 2009-01-06 | 23.09 |
| 2009-01-05 | 24.82 |
| 2009-01-02 | 20.78 |
| 2008-12-31 | 15.87 |
| 2008-12-30 | 17.02 |
| 2008-12-29 | 12.98 |
| 2008-12-24 | 13.84 |
| 2008-12-23 | 14.13 |
| 2008-12-22 | 17.31 |
| 2008-12-19 | 22.80 |
| 2008-12-18 | 20.78 |
| 2008-12-17 | 13.56 |
| 2008-12-16 | 12.69 |
| 2008-12-15 | 10.38 |
| 2008-12-12 | 9.80 |
| 2008-12-11 | 11.24 |
| 2008-12-10 | 4.60 |
| 2008-12-09 | 1.13 |
| 2008-12-08 | 1.13 |
| 2008-12-05 | -4.36 |
| 2008-12-04 | -3.49 |
| 2008-12-03 | -6.09 |
| 2008-12-02 | -7.25 |
| 2008-12-01 | -6.96 |
| 2008-11-28 | -10.14 |
| 2008-11-27 | -10.43 |
| 2008-11-26 | -11.29 |
| 2008-11-25 | -9.85 |
| 2008-11-24 | -9.85 |
| 2008-11-21 | -9.85 |
| 2008-11-20 | -7.54 |
| 2008-11-19 | 1.71 |
| 2008-11-18 | 1.71 |
| 2008-11-17 | 4.02 |
| 2008-11-14 | 2.86 |
| 2008-11-13 | 1.71 |
| 2008-11-12 | 8.07 |
| 2008-11-11 | 9.51 |
| 2008-11-10 | 12.98 |
| 2008-11-07 | 6.04 |
| 2008-11-06 | 1.13 |
| 2008-11-05 | 6.91 |
| 2008-11-04 | -0.89 |
| 2008-11-03 | 2.58 |
| 2008-10-31 | -1.47 |
| 2008-10-30 | -11.01 |
| 2008-10-29 | -15.92 |
| 2008-10-28 | -7.54 |
| 2008-10-27 | -7.54 |
| 2008-10-24 | 2.86 |
| 2008-10-23 | 11.53 |
| 2008-10-22 | 15.58 |
| 2008-10-21 | 17.31 |
| 2008-10-20 | 15.58 |
| 2008-10-17 | 17.02 |
| 2008-10-16 | 14.71 |
| 2008-10-15 | 21.07 |
| 2008-10-14 | 24.82 |
| 2008-10-13 | 20.78 |
| 2008-10-10 | 12.69 |
| 2008-10-09 | 22.51 |
| 2008-10-08 | 22.80 |
| 2008-10-06 | 30.03 |
| 2008-10-03 | 38.12 |
| 2008-10-02 | 33.78 |
| 2008-09-30 | 27.71 |
| 2008-09-29 | 23.38 |
| 2008-09-26 | 22.80 |
| 2008-09-25 | 31.47 |
| 2008-09-24 | 37.25 |
| 2008-09-23 | 47.07 |
| 2008-09-22 | 61.81 |
| 2008-09-19 | 58.34 |
| 2008-09-18 | 51.98 |
| 2008-09-17 | 64.99 |
| 2008-09-16 | 66.43 |
| 2008-09-12 | 76.26 |
| 2008-09-11 | 78.28 |
| 2008-09-10 | 83.48 |
| 2008-09-09 | 89.19 |
| 2008-09-08 | 87.47 |
| 2008-09-05 | 83.19 |
| 2008-09-04 | 91.47 |
| 2008-09-03 | 96.89 |
| 2008-09-02 | 96.61 |
| 2008-09-01 | 94.04 |
| 2008-08-29 | 99.17 |
| 2008-08-28 | 82.05 |
| 2008-08-27 | 77.20 |
| 2008-08-26 | 72.07 |
| 2008-08-25 | 75.78 |
| 2008-08-21 | 66.93 |
| 2008-08-20 | 72.64 |
| 2008-08-19 | 71.21 |
| 2008-08-18 | 79.48 |
| 2008-08-15 | 80.34 |
| 2008-08-14 | 83.19 |
| 2008-08-13 | 87.76 |
| 2008-08-12 | 89.19 |
| 2008-08-11 | 91.47 |
| 2008-08-08 | 93.47 |
| 2008-08-07 | 104.88 |
| 2008-08-05 | 102.88 |
| 2008-08-04 | 110.02 |
| 2008-08-01 | 110.59 |
| 2008-07-31 | 115.44 |
| 2008-07-30 | 116.87 |
| 2008-07-29 | 110.87 |
| 2008-07-28 | 116.87 |
| 2008-07-25 | 115.44 |
| 2008-07-24 | 121.43 |
| 2008-07-23 | 105.17 |
| 2008-07-22 | 100.89 |
| 2008-07-21 | 106.02 |
| 2008-07-18 | 98.03 |
| 2008-07-17 | 98.32 |
| 2008-07-16 | 97.46 |
| 2008-07-15 | 98.03 |
| 2008-07-14 | 106.02 |
| 2008-07-11 | 102.88 |
| 2008-07-10 | 98.32 |
| 2008-07-09 | 91.47 |
| 2008-07-08 | 88.33 |
| 2008-07-07 | 93.18 |
| 2008-07-04 | 87.76 |
| 2008-07-03 | 91.47 |
| 2008-07-02 | 106.59 |
| 2008-06-30 | 125.43 |
| 2008-06-27 | 127.42 |
| 2008-06-26 | 131.13 |
| 2008-06-25 | 126.57 |
| 2008-06-24 | 125.43 |
| 2008-06-23 | 124.00 |
| 2008-06-20 | 126.28 |
| 2008-06-19 | 127.99 |
| 2008-06-18 | 133.99 |
| 2008-06-17 | 133.42 |
| 2008-06-16 | 141.69 |
| 2008-06-13 | 141.98 |
| 2008-06-12 | 144.83 |
| 2008-06-11 | 150.54 |
| 2008-06-10 | 151.39 |
| 2008-06-06 | 161.67 |
| 2008-06-05 | 159.67 |
| 2008-06-04 | 160.81 |
| 2008-06-03 | 158.53 |
| 2008-06-02 | 162.52 |
| 2008-05-30 | 163.09 |
| 2008-05-29 | 162.52 |
| 2008-05-28 | 162.24 |
| 2008-05-27 | 164.23 |
| 2008-05-26 | 163.95 |
| 2008-05-23 | 173.36 |
| 2008-05-22 | 182.50 |
| 2008-05-21 | 185.35 |
| 2008-05-20 | 189.92 |
| 2008-05-19 | 187.63 |
| 2008-05-16 | 187.63 |
| 2008-05-15 | 189.92 |
| 2008-05-14 | 187.06 |
| 2008-05-13 | 185.35 |
| 2008-05-09 | 188.20 |
| 2008-05-08 | 189.34 |
| 2008-05-07 | 196.76 |
| 2008-05-06 | 206.47 |
| 2008-05-05 | 206.47 |
| 2008-05-02 | 189.75 |
| 2008-04-30 | 181.39 |
| 2008-04-29 | 179.72 |
| 2008-04-28 | 175.82 |
| 2008-04-25 | 183.62 |
| 2008-04-24 | 184.18 |
| 2008-04-23 | 178.61 |
| 2008-04-22 | 165.23 |
| 2008-04-21 | 152.97 |
| 2008-04-18 | 150.74 |
| 2008-04-17 | 150.47 |
| 2008-04-16 | 149.63 |
| 2008-04-15 | 150.19 |
| 2008-04-14 | 145.45 |
| 2008-04-11 | 156.04 |
| 2008-04-10 | 157.15 |
| 2008-04-09 | 159.66 |
| 2008-04-08 | 164.12 |
| 2008-04-07 | 155.48 |
| 2008-04-03 | 152.42 |
| 2008-04-02 | 159.10 |
| 2008-04-01 | 140.99 |
| 2008-03-31 | 124.28 |
| 2008-03-28 | 111.18 |
| 2008-03-27 | 101.43 |
| 2008-03-26 | 88.34 |
| 2008-03-25 | 83.88 |
| 2008-03-20 | 76.36 |
| 2008-03-19 | 86.11 |
| 2008-03-18 | 81.93 |
| 2008-03-17 | 91.40 |
| 2008-03-14 | 102.82 |
| 2008-03-13 | 105.89 |
| 2008-03-12 | 124.56 |
| 2008-03-11 | 118.98 |
| 2008-03-10 | 127.90 |
| 2008-03-07 | 136.81 |
| 2008-03-06 | 145.17 |
| 2008-03-05 | 136.81 |
| 2008-03-04 | 139.60 |
| 2008-03-03 | 146.84 |
| 2008-02-29 | 150.47 |
| 2008-02-28 | 143.78 |
| 2008-02-27 | 142.39 |
| 2008-02-26 | 140.71 |
| 2008-02-25 | 137.93 |
| 2008-02-22 | 147.96 |
| 2008-02-21 | 153.25 |
| 2008-02-20 | 157.15 |
| 2008-02-19 | 161.89 |
| 2008-02-18 | 155.48 |
| 2008-02-15 | 153.53 |
| 2008-02-14 | 156.87 |
| 2008-02-13 | 147.96 |
| 2008-02-12 | 147.68 |
| 2008-02-11 | 142.94 |
| 2008-02-06 | 152.97 |
| 2008-02-05 | 160.77 |
| 2008-02-04 | 161.33 |
| 2008-02-01 | 154.65 |
| 2008-01-31 | 164.40 |
| 2008-01-30 | 173.03 |
| 2008-01-29 | 182.51 |
| 2008-01-28 | 181.39 |
| 2008-01-25 | 182.51 |
| 2008-01-24 | 178.61 |
| 2008-01-23 | 185.29 |
| 2008-01-22 | 189.75 |
| 2008-01-21 | 203.68 |
| 2008-01-18 | 213.15 |
| 2008-01-17 | 206.47 |
| 2008-01-16 | 212.04 |
| 2008-01-15 | 223.74 |
| 2008-01-14 | 222.62 |
| 2008-01-11 | 233.77 |
| 2008-01-10 | 238.23 |
| 2008-01-09 | 234.33 |
| 2008-01-08 | 235.44 |
| 2008-01-07 | 245.47 |
| 2008-01-04 | 259.96 |
| 2008-01-03 | 261.07 |
| 2008-01-02 | 270.54 |
| 2007-12-31 | 275.00 |
| 2007-12-28 | 248.26 |
| 2007-12-27 | 256.61 |
| 2007-12-24 | 255.50 |
| 2007-12-21 | 236.55 |
| 2007-12-20 | 225.97 |
| 2007-12-19 | 211.48 |
| 2007-12-18 | 198.66 |
| 2007-12-17 | 198.11 |
| 2007-12-14 | 193.09 |
| 2007-12-13 | 202.01 |
| 2007-12-12 | 193.65 |
| 2007-12-11 | 200.89 |
| 2007-12-10 | 190.31 |
| 2007-12-07 | 188.08 |
| 2007-12-06 | 189.75 |
| 2007-12-05 | 184.18 |
| 2007-12-04 | 188.08 |
| 2007-12-03 | 186.96 |
| 2007-11-30 | 185.29 |
| 2007-11-29 | 180.28 |
| 2007-11-28 | 168.02 |
| 2007-11-27 | 167.46 |
| 2007-11-26 | 172.20 |
| 2007-11-23 | 168.02 |
| 2007-11-22 | 159.94 |
| 2007-11-21 | 174.43 |
| 2007-11-20 | 189.75 |
| 2007-11-19 | 189.19 |
| 2007-11-16 | 189.75 |
| 2007-11-15 | 196.44 |
| 2007-11-14 | 203.12 |
| 2007-11-13 | 186.96 |
| 2007-11-12 | 191.42 |
| 2007-11-09 | 204.79 |
| 2007-11-08 | 198.11 |
| 2007-11-07 | 208.14 |
| 2007-11-06 | 198.66 |
| 2007-11-05 | 178.61 |
| 2007-11-02 | 203.68 |
| 2007-11-01 | 212.04 |
| 2007-10-31 | 196.99 |
| 2007-10-30 | 202.01 |
| 2007-10-29 | 205.91 |
| 2007-10-26 | 207.58 |
| 2007-10-25 | 212.04 |
| 2007-10-24 | 210.37 |
| 2007-10-23 | 208.69 |
| 2007-10-22 | 208.14 |
| 2007-10-18 | 210.92 |
| 2007-10-17 | 211.48 |
| 2007-10-16 | 209.25 |
| 2007-10-15 | 224.85 |
| 2007-10-12 | 231.54 |
| 2007-10-11 | 234.33 |
| 2007-10-10 | 227.08 |
| 2007-10-09 | 239.90 |
| 2007-10-08 | 227.64 |
| 2007-10-05 | 219.84 |
| 2007-10-04 | 208.14 |
| 2007-10-03 | 209.81 |
| 2007-10-02 | 209.25 |
| 2007-09-28 | 203.12 |
| 2007-09-27 | 209.25 |
| 2007-09-25 | 209.81 |
| 2007-09-24 | 223.18 |
| 2007-09-21 | 219.84 |
| 2007-09-20 | 205.35 |
| 2007-09-19 | 199.22 |
| 2007-09-18 | 186.96 |
| 2007-09-17 | 192.54 |
| 2007-09-14 | 185.29 |
| 2007-09-13 | 191.42 |
| 2007-09-12 | 198.11 |
| 2007-09-11 | 180.41 |
| 2007-09-10 | 204.19 |
| 2007-09-07 | 179.30 |
| 2007-09-06 | 146.95 |
| 2007-09-05 | 143.35 |
| 2007-09-04 | 141.14 |
| 2007-09-03 | 137.82 |
| 2007-08-31 | 136.44 |
| 2007-08-30 | 132.01 |
| 2007-08-29 | 141.97 |
| 2007-08-28 | 144.74 |
| 2007-08-27 | 151.65 |
| 2007-08-24 | 143.08 |
| 2007-08-23 | 130.91 |
| 2007-08-22 | 125.38 |
| 2007-08-21 | 121.23 |
| 2007-08-20 | 112.93 |
| 2007-08-17 | 98.55 |
| 2007-08-16 | 112.38 |
| 2007-08-15 | 131.46 |
| 2007-08-14 | 132.84 |
| 2007-08-13 | 132.29 |
| 2007-08-10 | 132.29 |
| 2007-08-09 | 143.35 |
| 2007-08-08 | 143.08 |
| 2007-08-07 | 132.29 |
| 2007-08-06 | 143.35 |
| 2007-08-03 | 150.54 |
| 2007-08-02 | 140.59 |
| 2007-08-01 | 139.48 |
| 2007-07-31 | 149.71 |
| 2007-07-30 | 139.20 |
| 2007-07-27 | 117.63 |
| 2007-07-26 | 120.68 |
| 2007-07-25 | 118.19 |
| 2007-07-24 | 117.91 |
| 2007-07-23 | 121.51 |
| 2007-07-20 | 123.72 |
| 2007-07-19 | 119.85 |
| 2007-07-18 | 120.95 |
| 2007-07-17 | 122.61 |
| 2007-07-16 | 121.23 |
| 2007-07-13 | 119.85 |
| 2007-07-12 | 115.70 |
| 2007-07-11 | 115.70 |
| 2007-07-10 | 113.21 |
| 2007-07-09 | 111.00 |
| 2007-07-06 | 101.87 |
| 2007-07-05 | 99.94 |
| 2007-07-04 | 103.81 |
| 2007-07-03 | 104.36 |
| 2007-06-29 | 96.34 |
| 2007-06-28 | 100.49 |
| 2007-06-27 | 92.19 |
| 2007-06-26 | 89.70 |
| 2007-06-25 | 83.90 |
| 2007-06-22 | 79.47 |
| 2007-06-21 | 80.86 |
| 2007-06-20 | 78.64 |
| 2007-06-18 | 77.26 |
| 2007-06-15 | 75.88 |
| 2007-06-14 | 74.50 |
| 2007-06-13 | 75.05 |
| 2007-06-12 | 75.05 |
| 2007-06-11 | 73.11 |
| 2007-06-08 | 73.39 |
| 2007-06-07 | 72.56 |
| 2007-06-06 | 73.11 |
| 2007-06-05 | 73.67 |
| 2007-06-04 | 75.32 |
| 2007-06-01 | 75.60 |
| 2007-05-31 | 75.60 |
| 2007-05-30 | 68.69 |
| 2007-05-29 | 67.31 |
| 2007-05-28 | 60.94 |
| 2007-05-25 | 59.56 |
| 2007-05-23 | 60.12 |
| 2007-05-22 | 59.84 |
| 2007-05-21 | 59.84 |
| 2007-05-18 | 59.01 |
| 2007-05-17 | 58.46 |
| 2007-05-16 | 57.63 |
| 2007-05-15 | 58.73 |
| 2007-05-14 | 59.29 |
| 2007-05-11 | 58.73 |
| 2007-05-10 | 57.63 |
| 2007-05-09 | 57.35 |
| 2007-05-08 | 54.39 |
| 2007-05-07 | 55.74 |
| 2007-05-04 | 54.12 |
| 2007-05-03 | 54.12 |
| 2007-05-02 | 53.58 |
| 2007-04-30 | 51.97 |
| 2007-04-27 | 55.47 |
| 2007-04-26 | 57.08 |
| 2007-04-25 | 56.00 |
| 2007-04-24 | 54.12 |
| 2007-04-23 | 51.16 |
| 2007-04-20 | 51.43 |
| 2007-04-19 | 49.01 |
| 2007-04-18 | 51.16 |
| 2007-04-17 | 44.98 |
| 2007-04-16 | 44.98 |
| 2007-04-13 | 44.71 |
| 2007-04-12 | 45.78 |
| 2007-04-11 | 46.32 |
| 2007-04-10 | 47.94 |
| 2007-04-04 | 47.94 |
| 2007-04-03 | 44.44 |
| 2007-04-02 | 44.98 |
| 2007-03-30 | 41.75 |
| 2007-03-29 | 38.52 |
| 2007-03-28 | 43.63 |
| 2007-03-27 | 46.59 |
| 2007-03-26 | 47.94 |
| 2007-03-23 | 46.59 |
| 2007-03-22 | 45.25 |
| 2007-03-21 | 41.21 |
| 2007-03-20 | 40.40 |
| 2007-03-19 | 38.52 |
| 2007-03-16 | 37.71 |
| 2007-03-15 | 37.71 |
| 2007-03-14 | 38.25 |
| 2007-03-13 | 40.94 |
| 2007-03-12 | 42.83 |
| 2007-03-09 | 44.17 |
| 2007-03-08 | 44.98 |
| 2007-03-07 | 39.33 |
| 2007-03-06 | 39.60 |
| 2007-03-05 | 34.49 |
| 2007-03-02 | 37.18 |
| 2007-03-01 | 45.25 |
| 2007-02-28 | 43.36 |
| 2007-02-27 | 53.32 |
| 2007-02-26 | 56.00 |
| 2007-02-23 | 56.27 |
| 2007-02-22 | 56.27 |
| 2007-02-21 | 55.20 |
| 2007-02-16 | 53.58 |
| 2007-02-15 | 47.94 |
| 2007-02-14 | 47.13 |
| 2007-02-13 | 43.36 |
| 2007-02-12 | 44.71 |
| 2007-02-09 | 44.17 |
| 2007-02-08 | 43.36 |
| 2007-02-07 | 42.29 |
| 2007-02-06 | 43.63 |
| 2007-02-05 | 44.44 |
| 2007-02-02 | 40.40 |
| 2007-02-01 | 39.87 |
| 2007-01-31 | 34.49 |
| 2007-01-30 | 35.29 |
| 2007-01-29 | 32.60 |
| 2007-01-26 | 32.34 |
| 2007-01-25 | 31.80 |
| 2007-01-24 | 32.07 |
| 2007-01-23 | 32.87 |
| 2007-01-22 | 30.72 |
| 2007-01-19 | 29.11 |
| 2007-01-18 | 26.69 |
| 2007-01-17 | 26.42 |
| 2007-01-16 | 26.69 |
| 2007-01-15 | 25.61 |
| 2007-01-12 | 23.46 |
| 2007-01-11 | 22.11 |
| 2007-01-10 | 22.92 |
| 2007-01-09 | 25.88 |
| 2007-01-08 | 25.88 |
| 2007-01-05 | 24.80 |
| 2007-01-04 | 22.65 |
| 2007-01-03 | 22.11 |
| 2007-01-02 | 21.31 |
| 2006-12-29 | 18.35 |
| 2006-12-28 | 19.16 |
| 2006-12-27 | 19.16 |
| 2006-12-22 | 19.42 |
| 2006-12-21 | 19.69 |
| 2006-12-20 | 26.69 |
| 2006-12-19 | 11.09 |
| 2006-12-18 | 7.05 |
| 2006-12-15 | 6.24 |
| 2006-12-14 | 5.71 |
| 2006-12-13 | 5.44 |
| 2006-12-12 | 5.44 |
| 2006-12-11 | 3.29 |
| 2006-12-08 | 3.02 |
| 2006-12-07 | 3.29 |
| 2006-12-06 | 4.63 |
| 2006-12-05 | 4.63 |
| 2006-12-04 | 4.63 |
| 2006-12-01 | 5.44 |
| 2006-11-30 | 3.02 |
| 2006-11-29 | 0.33 |
| 2006-11-28 | 1.67 |
| 2006-11-27 | 5.44 |
| 2006-11-24 | 7.05 |
| 2006-11-23 | 6.51 |
| 2006-11-22 | 6.78 |
| 2006-11-21 | 6.78 |
| 2006-11-20 | 6.51 |
| 2006-11-17 | 7.86 |
| 2006-11-16 | 7.59 |
| 2006-11-15 | 8.13 |
| 2006-11-14 | 7.86 |
| 2006-11-13 | 7.59 |
| 2006-11-10 | 7.59 |
| 2006-11-09 | 7.59 |
| 2006-11-08 | 8.40 |
| 2006-11-07 | 8.93 |
| 2006-11-06 | 6.78 |
| 2006-11-03 | 7.05 |
| 2006-11-02 | 7.59 |
| 2006-11-01 | 5.71 |
| 2006-10-31 | 3.82 |
| 2006-10-27 | 4.36 |
| 2006-10-26 | 5.71 |
| 2006-10-25 | 8.40 |
| 2006-10-24 | 8.93 |
| 2006-10-23 | 9.47 |
| 2006-10-20 | 10.82 |
| 2006-10-19 | 12.43 |
| 2006-10-18 | 12.97 |
| 2006-10-17 | 14.04 |
| 2006-10-16 | 14.04 |
| 2006-10-13 | 13.51 |
| 2006-10-12 | 14.58 |
| 2006-10-11 | 14.31 |
| 2006-10-10 | 13.24 |
| 2006-10-09 | 11.89 |
| 2006-10-06 | 13.24 |
| 2006-10-05 | 13.24 |
| 2006-10-04 | 13.78 |
| 2006-10-03 | 15.12 |
| 2006-09-29 | 16.73 |
| 2006-09-28 | 17.54 |
| 2006-09-27 | 11.89 |
| 2006-09-26 | 8.67 |
| 2006-09-25 | 7.86 |
| 2006-09-22 | 8.40 |
| 2006-09-21 | 8.13 |
| 2006-09-20 | 8.93 |
| 2006-09-19 | 9.47 |
| 2006-09-18 | 10.28 |
| 2006-09-15 | 10.01 |
| 2006-09-14 | 9.74 |
| 2006-09-13 | 7.05 |
| 2006-09-12 | 7.05 |
| 2006-09-11 | 7.58 |
| 2006-09-08 | 8.37 |
| 2006-09-07 | 9.69 |
| 2006-09-06 | 1.77 |
| 2006-09-05 | 3.09 |
| 2006-09-04 | 4.41 |
| 2006-09-01 | -2.20 |
| 2006-08-31 | -8.01 |
| 2006-08-30 | -13.04 |
| 2006-08-29 | -20.17 |
| 2006-08-28 | -20.44 |
| 2006-08-25 | -19.38 |
| 2006-08-24 | -19.38 |
| 2006-08-23 | -18.85 |
| 2006-08-22 | -20.70 |
| 2006-08-21 | -21.23 |
| 2006-08-18 | -21.23 |
| 2006-08-17 | -21.23 |
| 2006-08-16 | -21.50 |
| 2006-08-15 | -22.02 |
| 2006-08-14 | -21.50 |
| 2006-08-11 | -22.02 |
| 2006-08-10 | -21.50 |
| 2006-08-09 | -20.70 |
| 2006-08-08 | -21.50 |
| 2006-08-07 | -21.23 |
| 2006-08-04 | -20.44 |
| 2006-08-03 | -20.44 |
| 2006-08-02 | -20.97 |
| 2006-08-01 | -20.70 |
| 2006-07-31 | -20.70 |
| 2006-07-28 | -20.70 |
| 2006-07-27 | -20.97 |
| 2006-07-26 | -20.44 |
| 2006-07-25 | -19.91 |
| 2006-07-24 | -19.91 |
| 2006-07-21 | -20.04 |
| 2006-07-20 | -20.70 |
| 2006-07-19 | -20.04 |
| 2006-07-18 | -19.38 |
| 2006-07-17 | -19.38 |
| 2006-07-14 | -21.36 |
| 2006-07-13 | -19.38 |
| 2006-07-12 | -16.74 |
| 2006-07-11 | -17.40 |
| 2006-07-10 | -16.08 |
| 2006-07-07 | -20.70 |
| 2006-07-06 | -20.04 |
| 2006-07-05 | -20.70 |
| 2006-07-04 | -22.68 |
| 2006-07-03 | -22.68 |
| 2006-06-30 | -22.68 |
| 2006-06-29 | -24.01 |
| 2006-06-28 | -24.67 |
| 2006-06-27 | -24.01 |
| 2006-06-26 | -24.01 |
| 2006-06-23 | -23.35 |
| 2006-06-22 | -25.33 |
| 2006-06-21 | -25.33 |
| 2006-06-20 | -25.33 |
| 2006-06-19 | -25.33 |
| 2006-06-16 | -24.67 |
| 2006-06-15 | -25.33 |
| 2006-06-14 | -25.99 |
| 2006-06-13 | -25.99 |
| 2006-06-12 | -24.01 |
| 2006-06-09 | -24.01 |
| 2006-06-08 | -24.67 |
| 2006-06-07 | -23.35 |
| 2006-06-06 | -22.68 |
| 2006-06-05 | -22.68 |
| 2006-06-02 | -24.67 |
| 2006-06-01 | -24.67 |
| 2006-05-30 | -23.35 |
| 2006-05-29 | -23.35 |
| 2006-05-26 | -22.68 |
| 2006-05-25 | -22.68 |
| 2006-05-24 | -22.02 |
| 2006-05-23 | -21.36 |
| 2006-05-22 | -22.02 |
| 2006-05-19 | -19.38 |
| 2006-05-18 | -18.72 |
| 2006-05-17 | -17.40 |
| 2006-05-16 | -16.74 |
| 2006-05-15 | -16.74 |
| 2006-05-12 | -14.09 |
| 2006-05-11 | -12.11 |
| 2006-05-10 | -10.13 |
| 2006-05-09 | -12.64 |
| 2006-05-08 | -13.92 |
| 2006-05-04 | -12.00 |
| 2006-05-03 | -12.64 |
| 2006-05-02 | -12.64 |
| 2006-04-28 | -12.00 |
| 2006-04-27 | -13.28 |
| 2006-04-26 | -13.28 |
| 2006-04-25 | -15.83 |
| 2006-04-24 | -12.64 |
| 2006-04-21 | -12.00 |
| 2006-04-20 | -12.00 |
| 2006-04-19 | -12.00 |
| 2006-04-18 | -10.73 |
| 2006-04-13 | -9.45 |
| 2006-04-12 | -10.09 |
| 2006-04-11 | -13.28 |
| 2006-04-10 | -12.64 |
| 2006-04-07 | -12.64 |
| 2006-04-06 | -9.45 |
| 2006-04-04 | -10.73 |
| 2006-04-03 | -12.00 |
| 2006-03-31 | -19.02 |
| 2006-03-30 | -19.02 |
| 2006-03-29 | -17.74 |
| 2006-03-28 | -18.38 |
| 2006-03-27 | -18.38 |
| 2006-03-24 | -18.38 |
| 2006-03-23 | -17.74 |
| 2006-03-22 | -19.02 |
| 2006-03-21 | -20.29 |
| 2006-03-20 | -20.29 |
| 2006-03-17 | -19.02 |
| 2006-03-16 | -21.57 |
| 2006-03-15 | -21.57 |
| 2006-03-14 | -22.84 |
| 2006-03-13 | -22.21 |
| 2006-03-10 | -20.93 |
| 2006-03-09 | -20.93 |
| 2006-03-08 | -20.93 |
| 2006-03-07 | -17.74 |
| 2006-03-06 | -17.10 |
| 2006-03-03 | -16.47 |
| 2006-03-02 | -17.10 |
| 2006-03-01 | -17.74 |
| 2006-02-28 | -18.38 |
| 2006-02-27 | -17.74 |
| 2006-02-24 | -18.38 |
| 2006-02-23 | -18.38 |
| 2006-02-22 | -17.10 |
| 2006-02-21 | -17.10 |
| 2006-02-20 | -17.74 |
| 2006-02-17 | -15.83 |
| 2006-02-16 | -15.83 |
| 2006-02-15 | -17.10 |
| 2006-02-14 | -17.74 |
| 2006-02-13 | -16.47 |
| 2006-02-10 | -15.19 |
| 2006-02-09 | -14.55 |
| 2006-02-08 | -13.92 |
| 2006-02-07 | -12.00 |
| 2006-02-06 | -12.00 |
| 2006-02-03 | -13.92 |
| 2006-02-02 | -13.28 |
| 2006-02-01 | -12.64 |
| 2006-01-27 | -11.37 |
| 2006-01-26 | -13.28 |
| 2006-01-25 | -12.00 |
| 2006-01-24 | -13.28 |
| 2006-01-23 | -15.83 |
| 2006-01-20 | -14.55 |
| 2006-01-19 | -13.28 |
| 2006-01-18 | -12.00 |
| 2006-01-17 | -10.73 |
| 2006-01-16 | -12.64 |
| 2006-01-13 | -16.47 |
| 2006-01-12 | -19.02 |
| 2006-01-11 | -20.29 |
| 2006-01-10 | -20.93 |
| 2006-01-09 | -19.65 |
| 2006-01-06 | -21.57 |
| 2006-01-05 | -20.29 |
| 2006-01-04 | -20.29 |
| 2006-01-03 | -21.57 |
| 2005-12-30 | -24.76 |
| 2005-12-29 | -23.48 |
| 2005-12-28 | -23.48 |
| 2005-12-23 | -23.48 |
| 2005-12-22 | -23.48 |
| 2005-12-21 | -22.84 |
| 2005-12-20 | -22.84 |
| 2005-12-19 | -23.48 |
| 2005-12-16 | -22.84 |
| 2005-12-15 | -22.21 |
| 2005-12-14 | -22.21 |
| 2005-12-13 | -22.84 |
| 2005-12-12 | -22.21 |
| 2005-12-09 | -22.21 |
| 2005-12-08 | -22.21 |
| 2005-12-07 | -22.21 |
| 2005-12-06 | -22.84 |
| 2005-12-05 | -21.57 |
| 2005-12-02 | -20.93 |
| 2005-12-01 | -20.29 |
| 2005-11-30 | -20.29 |
| 2005-11-29 | -18.38 |
| 2005-11-28 | -17.74 |
| 2005-11-25 | -19.65 |
| 2005-11-24 | -19.02 |
| 2005-11-23 | -22.21 |
| 2005-11-22 | -23.48 |
| 2005-11-21 | -23.48 |
| 2005-11-18 | -22.84 |
| 2005-11-17 | -23.48 |
| 2005-11-16 | -24.12 |
| 2005-11-15 | -24.12 |
| 2005-11-14 | -24.12 |
| 2005-11-11 | -23.48 |
| 2005-11-10 | -22.21 |
| 2005-11-09 | -24.12 |
| 2005-11-08 | -26.03 |
| 2005-11-07 | -25.39 |
| 2005-11-04 | -22.84 |
| 2005-11-03 | -20.29 |
| 2005-11-02 | -20.29 |
| 2005-11-01 | -21.57 |
| 2005-10-31 | -24.12 |
| 2005-10-28 | -26.67 |
| 2005-10-27 | -27.31 |
| 2005-10-26 | -26.03 |
| 2005-10-25 | -22.84 |
| 2005-10-24 | -22.84 |
| 2005-10-21 | -17.74 |
| 2005-10-20 | -13.92 |
| 2005-10-19 | -12.00 |
| 2005-10-18 | -9.45 |
| 2005-10-17 | -12.64 |
| 2005-10-14 | -13.28 |
| 2005-10-13 | -13.28 |
| 2005-10-12 | -14.55 |
| 2005-10-10 | -9.45 |
| 2005-10-07 | -10.73 |
| 2005-10-06 | -10.73 |
| 2005-10-05 | -8.18 |
| 2005-10-04 | -4.99 |
| 2005-10-03 | -4.35 |
| 2005-09-30 | 0.11 |
| 2005-09-29 | -3.71 |
| 2005-09-28 | -6.90 |
| 2005-09-27 | -8.81 |
| 2005-09-26 | -10.09 |
| 2005-09-23 | -14.55 |
| 2005-09-22 | -14.55 |
| 2005-09-21 | -10.73 |
| 2005-09-20 | -3.08 |
| 2005-09-16 | -2.44 |
| 2005-09-15 | -1.16 |
| 2005-09-14 | -0.53 |
| 2005-09-13 | -1.80 |
| 2005-09-12 | -2.43 |
| 2005-09-09 | -1.17 |
| 2005-09-08 | -3.06 |
| 2005-09-07 | -3.06 |
| 2005-09-06 | -4.95 |
| 2005-09-05 | 1.35 |
| 2005-09-02 | 2.61 |
| 2005-09-01 | 3.24 |
| 2005-08-31 | 7.64 |
| 2005-08-30 | 18.97 |
| 2005-08-29 | 18.34 |
| 2005-08-26 | 19.60 |
| 2005-08-25 | 24.01 |
| 2005-08-24 | 28.41 |
| 2005-08-23 | 29.67 |
| 2005-08-22 | 30.93 |
| 2005-08-19 | 30.93 |
| 2005-08-18 | 30.93 |
| 2005-08-17 | 32.19 |
| 2005-08-16 | 33.45 |
| 2005-08-15 | 33.45 |
| 2005-08-12 | 32.19 |
| 2005-08-11 | 33.45 |
| 2005-08-10 | 32.19 |
| 2005-08-09 | 33.45 |
| 2005-08-08 | 33.45 |
| 2005-08-05 | 32.19 |
| 2005-08-04 | 30.93 |
| 2005-08-03 | 30.93 |
| 2005-08-02 | 32.19 |
| 2005-08-01 | 32.19 |
| 2005-07-29 | 32.19 |
| 2005-07-28 | 33.45 |
| 2005-07-27 | 33.45 |
| 2005-07-26 | 34.71 |
| 2005-07-25 | 35.97 |
| 2005-07-22 | 33.45 |
| 2005-07-21 | 30.93 |
| 2005-07-20 | 30.93 |
| 2005-07-19 | 29.67 |
| 2005-07-18 | 29.67 |
| 2005-07-15 | 29.67 |
| 2005-07-14 | 30.93 |
| 2005-07-13 | 29.67 |
| 2005-07-12 | 29.67 |
| 2005-07-11 | 29.67 |
| 2005-07-08 | 28.41 |
| 2005-07-07 | 28.41 |
| 2005-07-06 | 30.93 |
| 2005-07-05 | 30.93 |
| 2005-07-04 | 29.67 |
| 2005-06-30 | 32.19 |
| 2005-06-29 | 33.45 |
| 2005-06-28 | 37.23 |
| 2005-06-27 | 35.97 |
| 2005-06-24 | 30.93 |
| 2005-06-23 | 32.19 |
| 2005-06-22 | 30.93 |
| 2005-06-21 | 27.16 |
| 2005-06-20 | 29.67 |
| 2005-06-17 | 29.67 |
| 2005-06-16 | 29.67 |
| 2005-06-15 | 29.67 |
| 2005-06-14 | 29.67 |
| 2005-06-13 | 29.67 |
| 2005-06-10 | 30.93 |
| 2005-06-09 | 30.93 |
| 2005-06-08 | 32.19 |
| 2005-06-07 | 30.93 |
| 2005-06-06 | 32.19 |
| 2005-06-03 | 34.71 |
| 2005-06-02 | 32.19 |
| 2005-06-01 | 30.93 |
| 2005-05-31 | 37.23 |
| 2005-05-30 | 38.49 |
| 2005-05-27 | 41.00 |
| 2005-05-26 | 39.75 |
| 2005-05-25 | 34.71 |
| 2005-05-24 | 33.45 |
| 2005-05-23 | 25.90 |
| 2005-05-20 | 28.21 |
| 2005-05-19 | 25.13 |
| 2005-05-18 | 27.18 |
| 2005-05-17 | 25.13 |
| 2005-05-13 | 27.18 |
| 2005-05-12 | 27.18 |
| 2005-05-11 | 25.13 |
| 2005-05-10 | 24.10 |
| 2005-05-09 | 25.13 |
| 2005-05-06 | 23.08 |
| 2005-05-05 | 26.15 |
| 2005-05-04 | 25.13 |
| 2005-05-03 | 27.18 |
| 2005-04-29 | 27.18 |
| 2005-04-28 | 30.26 |
| 2005-04-27 | 31.28 |
| 2005-04-26 | 33.33 |
| 2005-04-25 | 29.23 |
| 2005-04-22 | 25.13 |
| 2005-04-21 | 25.13 |
| 2005-04-20 | 27.18 |
| 2005-04-19 | 27.18 |
| 2005-04-18 | 18.97 |
| 2005-04-15 | 20.00 |
| 2005-04-14 | 20.00 |
| 2005-04-13 | 22.05 |
| 2005-04-12 | 18.97 |
| 2005-04-11 | 15.90 |
| 2005-04-08 | 7.69 |
| 2005-04-07 | 8.72 |
| 2005-04-06 | 4.62 |
| 2005-04-04 | 2.56 |
| 2005-04-01 | 1.54 |
| 2005-03-31 | 2.56 |
| 2005-03-30 | 2.56 |
| 2005-03-29 | 4.62 |
| 2005-03-24 | 6.67 |
| 2005-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy