Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2004-02-17 | 2008-07-31 | 2008-08-01 | |
| HK Main | 00509 | 2008-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0509 % |
|---|---|
| 2026-02-24 | -96.13 |
| 2026-02-23 | -96.13 |
| 2026-02-20 | -96.13 |
| 2026-02-16 | -96.13 |
| 2026-02-13 | -96.13 |
| 2026-02-12 | -96.13 |
| 2026-02-11 | -96.13 |
| 2026-02-10 | -96.13 |
| 2026-02-09 | -96.13 |
| 2026-02-06 | -96.13 |
| 2026-02-05 | -96.13 |
| 2026-02-04 | -96.13 |
| 2026-02-03 | -96.13 |
| 2026-02-02 | -96.13 |
| 2026-01-30 | -96.13 |
| 2026-01-29 | -96.13 |
| 2026-01-28 | -96.13 |
| 2026-01-27 | -96.13 |
| 2026-01-26 | -96.13 |
| 2026-01-23 | -96.13 |
| 2026-01-22 | -96.13 |
| 2026-01-21 | -96.13 |
| 2026-01-20 | -96.13 |
| 2026-01-19 | -96.13 |
| 2026-01-16 | -96.13 |
| 2026-01-15 | -96.13 |
| 2026-01-14 | -96.13 |
| 2026-01-13 | -96.13 |
| 2026-01-12 | -96.13 |
| 2026-01-09 | -96.13 |
| 2026-01-08 | -96.13 |
| 2026-01-07 | -96.13 |
| 2026-01-06 | -96.13 |
| 2026-01-05 | -96.13 |
| 2026-01-02 | -96.13 |
| 2025-12-31 | -96.13 |
| 2025-12-30 | -96.13 |
| 2025-12-29 | -96.13 |
| 2025-12-24 | -96.13 |
| 2025-12-23 | -96.13 |
| 2025-12-22 | -96.13 |
| 2025-12-19 | -96.13 |
| 2025-12-18 | -96.13 |
| 2025-12-17 | -96.13 |
| 2025-12-16 | -96.13 |
| 2025-12-15 | -96.13 |
| 2025-12-12 | -96.13 |
| 2025-12-11 | -96.13 |
| 2025-12-10 | -96.13 |
| 2025-12-09 | -96.13 |
| 2025-12-08 | -96.13 |
| 2025-12-05 | -96.13 |
| 2025-12-04 | -96.13 |
| 2025-12-03 | -96.13 |
| 2025-12-02 | -96.13 |
| 2025-12-01 | -96.13 |
| 2025-11-28 | -96.13 |
| 2025-11-27 | -96.13 |
| 2025-11-26 | -96.13 |
| 2025-11-25 | -96.13 |
| 2025-11-24 | -96.13 |
| 2025-11-21 | -96.13 |
| 2025-11-20 | -96.13 |
| 2025-11-19 | -96.13 |
| 2025-11-18 | -96.13 |
| 2025-11-17 | -96.13 |
| 2025-11-14 | -96.13 |
| 2025-11-13 | -96.13 |
| 2025-11-12 | -96.13 |
| 2025-11-11 | -96.13 |
| 2025-11-10 | -96.13 |
| 2025-11-07 | -96.13 |
| 2025-11-06 | -96.13 |
| 2025-11-05 | -96.13 |
| 2025-11-04 | -96.13 |
| 2025-11-03 | -96.13 |
| 2025-10-31 | -96.13 |
| 2025-10-30 | -96.13 |
| 2025-10-28 | -96.13 |
| 2025-10-27 | -96.13 |
| 2025-10-24 | -96.13 |
| 2025-10-23 | -96.13 |
| 2025-10-22 | -96.13 |
| 2025-10-21 | -96.13 |
| 2025-10-20 | -96.13 |
| 2025-10-17 | -96.13 |
| 2025-10-16 | -96.13 |
| 2025-10-15 | -96.13 |
| 2025-10-14 | -96.13 |
| 2025-10-13 | -96.13 |
| 2025-10-10 | -96.13 |
| 2025-10-09 | -96.13 |
| 2025-10-08 | -96.13 |
| 2025-10-06 | -96.13 |
| 2025-10-03 | -96.13 |
| 2025-10-02 | -96.13 |
| 2025-09-30 | -96.13 |
| 2025-09-29 | -96.13 |
| 2025-09-26 | -96.13 |
| 2025-09-25 | -96.13 |
| 2025-09-24 | -96.13 |
| 2025-09-23 | -96.13 |
| 2025-09-22 | -96.13 |
| 2025-09-19 | -96.13 |
| 2025-09-18 | -96.13 |
| 2025-09-17 | -96.13 |
| 2025-09-16 | -96.13 |
| 2025-09-15 | -96.13 |
| 2025-09-12 | -96.13 |
| 2025-09-11 | -96.13 |
| 2025-09-10 | -96.13 |
| 2025-09-09 | -96.13 |
| 2025-09-08 | -96.13 |
| 2025-09-05 | -96.13 |
| 2025-09-04 | -96.13 |
| 2025-09-03 | -96.13 |
| 2025-09-02 | -96.13 |
| 2025-09-01 | -96.13 |
| 2025-08-29 | -96.13 |
| 2025-08-28 | -96.13 |
| 2025-08-27 | -96.13 |
| 2025-08-26 | -96.13 |
| 2025-08-25 | -96.13 |
| 2025-08-22 | -96.13 |
| 2025-08-21 | -96.13 |
| 2025-08-20 | -96.13 |
| 2025-08-19 | -96.13 |
| 2025-08-18 | -96.13 |
| 2025-08-15 | -96.13 |
| 2025-08-14 | -96.13 |
| 2025-08-13 | -96.13 |
| 2025-08-12 | -96.13 |
| 2025-08-11 | -96.13 |
| 2025-08-08 | -96.13 |
| 2025-08-07 | -96.13 |
| 2025-08-06 | -96.13 |
| 2025-08-05 | -96.13 |
| 2025-08-04 | -96.13 |
| 2025-08-01 | -96.13 |
| 2025-07-31 | -96.13 |
| 2025-07-30 | -96.13 |
| 2025-07-29 | -96.13 |
| 2025-07-28 | -96.13 |
| 2025-07-25 | -96.13 |
| 2025-07-24 | -96.13 |
| 2025-07-23 | -96.13 |
| 2025-07-22 | -96.13 |
| 2025-07-21 | -96.13 |
| 2025-07-18 | -96.13 |
| 2025-07-17 | -96.13 |
| 2025-07-16 | -96.13 |
| 2025-07-15 | -96.13 |
| 2025-07-14 | -96.13 |
| 2025-07-11 | -96.13 |
| 2025-07-10 | -96.13 |
| 2025-07-09 | -96.13 |
| 2025-07-08 | -96.13 |
| 2025-07-07 | -96.13 |
| 2025-07-04 | -96.13 |
| 2025-07-03 | -96.13 |
| 2025-07-02 | -96.13 |
| 2025-06-30 | -96.13 |
| 2025-06-27 | -96.13 |
| 2025-06-26 | -96.13 |
| 2025-06-25 | -96.13 |
| 2025-06-24 | -96.13 |
| 2025-06-23 | -96.13 |
| 2025-06-20 | -96.13 |
| 2025-06-19 | -96.13 |
| 2025-06-18 | -96.13 |
| 2025-06-17 | -96.13 |
| 2025-06-16 | -96.13 |
| 2025-06-13 | -96.13 |
| 2025-06-12 | -96.13 |
| 2025-06-11 | -96.13 |
| 2025-06-10 | -96.13 |
| 2025-06-09 | -96.13 |
| 2025-06-06 | -96.13 |
| 2025-06-05 | -96.13 |
| 2025-06-04 | -96.13 |
| 2025-06-03 | -96.13 |
| 2025-06-02 | -96.13 |
| 2025-05-30 | -96.13 |
| 2025-05-29 | -96.13 |
| 2025-05-28 | -96.13 |
| 2025-05-27 | -96.13 |
| 2025-05-26 | -96.13 |
| 2025-05-23 | -96.13 |
| 2025-05-22 | -96.13 |
| 2025-05-21 | -96.13 |
| 2025-05-20 | -96.13 |
| 2025-05-19 | -96.13 |
| 2025-05-16 | -96.13 |
| 2025-05-15 | -96.13 |
| 2025-05-14 | -96.13 |
| 2025-05-13 | -96.13 |
| 2025-05-12 | -96.13 |
| 2025-05-09 | -96.13 |
| 2025-05-08 | -96.13 |
| 2025-05-07 | -96.13 |
| 2025-05-06 | -96.13 |
| 2025-05-02 | -96.13 |
| 2025-04-30 | -96.13 |
| 2025-04-29 | -96.13 |
| 2025-04-28 | -96.13 |
| 2025-04-25 | -96.13 |
| 2025-04-24 | -96.13 |
| 2025-04-23 | -96.13 |
| 2025-04-22 | -96.13 |
| 2025-04-17 | -96.13 |
| 2025-04-16 | -96.13 |
| 2025-04-15 | -96.13 |
| 2025-04-14 | -96.13 |
| 2025-04-11 | -96.13 |
| 2025-04-10 | -96.13 |
| 2025-04-09 | -96.13 |
| 2025-04-08 | -96.13 |
| 2025-04-07 | -96.13 |
| 2025-04-03 | -96.13 |
| 2025-04-02 | -96.13 |
| 2025-04-01 | -96.13 |
| 2025-03-31 | -96.13 |
| 2025-03-28 | -95.70 |
| 2025-03-27 | -95.70 |
| 2025-03-26 | -95.70 |
| 2025-03-25 | -95.70 |
| 2025-03-24 | -95.70 |
| 2025-03-21 | -95.70 |
| 2025-03-20 | -95.70 |
| 2025-03-19 | -95.70 |
| 2025-03-18 | -95.70 |
| 2025-03-17 | -95.70 |
| 2025-03-14 | -95.70 |
| 2025-03-13 | -95.70 |
| 2025-03-12 | -95.70 |
| 2025-03-11 | -96.02 |
| 2025-03-10 | -95.70 |
| 2025-03-07 | -95.70 |
| 2025-03-06 | -95.70 |
| 2025-03-05 | -95.22 |
| 2025-03-04 | -95.22 |
| 2025-03-03 | -95.22 |
| 2025-02-28 | -94.99 |
| 2025-02-27 | -94.99 |
| 2025-02-26 | -94.99 |
| 2025-02-25 | -94.90 |
| 2025-02-24 | -94.90 |
| 2025-02-21 | -94.90 |
| 2025-02-20 | -94.90 |
| 2025-02-19 | -94.88 |
| 2025-02-18 | -94.88 |
| 2025-02-17 | -94.88 |
| 2025-02-14 | -94.88 |
| 2025-02-13 | -94.76 |
| 2025-02-12 | -94.76 |
| 2025-02-11 | -94.76 |
| 2025-02-10 | -94.76 |
| 2025-02-07 | -94.76 |
| 2025-02-06 | -95.22 |
| 2025-02-05 | -95.22 |
| 2025-02-04 | -95.22 |
| 2025-02-03 | -95.22 |
| 2025-01-28 | -95.22 |
| 2025-01-27 | -95.22 |
| 2025-01-24 | -95.22 |
| 2025-01-23 | -95.22 |
| 2025-01-22 | -95.22 |
| 2025-01-21 | -95.22 |
| 2025-01-20 | -95.22 |
| 2025-01-17 | -95.22 |
| 2025-01-16 | -95.22 |
| 2025-01-15 | -94.95 |
| 2025-01-14 | -93.97 |
| 2025-01-13 | -93.85 |
| 2025-01-10 | -93.85 |
| 2025-01-09 | -93.85 |
| 2025-01-08 | -93.85 |
| 2025-01-07 | -93.85 |
| 2025-01-06 | -93.85 |
| 2025-01-03 | -92.49 |
| 2025-01-02 | -92.49 |
| 2024-12-31 | -92.49 |
| 2024-12-30 | -92.49 |
| 2024-12-27 | -92.03 |
| 2024-12-24 | -92.03 |
| 2024-12-23 | -92.03 |
| 2024-12-20 | -92.03 |
| 2024-12-19 | -92.03 |
| 2024-12-18 | -92.03 |
| 2024-12-17 | -92.03 |
| 2024-12-16 | -92.03 |
| 2024-12-13 | -92.03 |
| 2024-12-12 | -92.03 |
| 2024-12-11 | -92.03 |
| 2024-12-10 | -92.37 |
| 2024-12-09 | -92.03 |
| 2024-12-06 | -92.49 |
| 2024-12-05 | -92.49 |
| 2024-12-04 | -92.49 |
| 2024-12-03 | -92.49 |
| 2024-12-02 | -92.49 |
| 2024-11-29 | -92.49 |
| 2024-11-28 | -92.37 |
| 2024-11-27 | -92.37 |
| 2024-11-26 | -92.37 |
| 2024-11-25 | -92.37 |
| 2024-11-22 | -92.37 |
| 2024-11-21 | -90.44 |
| 2024-11-20 | -89.76 |
| 2024-11-19 | -90.44 |
| 2024-11-18 | -89.76 |
| 2024-11-15 | -89.07 |
| 2024-11-14 | -89.07 |
| 2024-11-13 | -89.87 |
| 2024-11-12 | -89.76 |
| 2024-11-11 | -90.55 |
| 2024-11-08 | -93.17 |
| 2024-11-07 | -93.29 |
| 2024-11-06 | -93.85 |
| 2024-11-05 | -93.85 |
| 2024-11-04 | -93.85 |
| 2024-11-01 | -93.85 |
| 2024-10-31 | -93.29 |
| 2024-10-30 | -93.29 |
| 2024-10-29 | -93.29 |
| 2024-10-28 | -93.29 |
| 2024-10-25 | -93.29 |
| 2024-10-24 | -93.85 |
| 2024-10-23 | -93.85 |
| 2024-10-22 | -93.85 |
| 2024-10-21 | -94.31 |
| 2024-10-18 | -94.31 |
| 2024-10-17 | -94.31 |
| 2024-10-16 | -94.31 |
| 2024-10-15 | -94.31 |
| 2024-10-14 | -94.31 |
| 2024-10-10 | -92.72 |
| 2024-10-09 | -92.49 |
| 2024-10-08 | -93.97 |
| 2024-10-07 | -93.29 |
| 2024-10-04 | -95.11 |
| 2024-10-03 | -95.63 |
| 2024-10-02 | -95.65 |
| 2024-09-30 | -97.15 |
| 2024-09-27 | -97.20 |
| 2024-09-26 | -97.25 |
| 2024-09-25 | -97.27 |
| 2024-09-24 | -97.27 |
| 2024-09-23 | -97.27 |
| 2024-09-20 | -97.27 |
| 2024-09-19 | -97.27 |
| 2024-09-17 | -97.27 |
| 2024-09-16 | -97.27 |
| 2024-09-13 | -97.27 |
| 2024-09-12 | -97.27 |
| 2024-09-11 | -97.50 |
| 2024-09-10 | -97.50 |
| 2024-09-09 | -97.04 |
| 2024-09-05 | -97.04 |
| 2024-09-04 | -97.04 |
| 2024-09-03 | -97.04 |
| 2024-09-02 | -97.04 |
| 2024-08-30 | -97.06 |
| 2024-08-29 | -97.11 |
| 2024-08-28 | -97.11 |
| 2024-08-27 | -97.31 |
| 2024-08-26 | -97.31 |
| 2024-08-23 | -97.31 |
| 2024-08-22 | -97.38 |
| 2024-08-21 | -97.45 |
| 2024-08-20 | -97.50 |
| 2024-08-19 | -97.13 |
| 2024-08-16 | -97.13 |
| 2024-08-15 | -97.13 |
| 2024-08-14 | -97.13 |
| 2024-08-13 | -97.20 |
| 2024-08-12 | -97.38 |
| 2024-08-09 | -97.09 |
| 2024-08-08 | -97.09 |
| 2024-08-07 | -97.00 |
| 2024-08-06 | -96.31 |
| 2024-08-05 | -96.31 |
| 2024-08-02 | -96.24 |
| 2024-08-01 | -96.24 |
| 2024-07-31 | -96.02 |
| 2024-07-30 | -95.63 |
| 2024-07-29 | -95.54 |
| 2024-07-26 | -95.45 |
| 2024-07-25 | -97.04 |
| 2024-07-24 | -96.93 |
| 2024-07-23 | -96.18 |
| 2024-07-22 | -96.13 |
| 2024-07-19 | -96.11 |
| 2024-07-18 | -95.20 |
| 2024-07-17 | -95.20 |
| 2024-07-16 | -94.54 |
| 2024-07-15 | -94.20 |
| 2024-07-12 | -94.08 |
| 2024-07-11 | -94.36 |
| 2024-07-10 | -94.31 |
| 2024-07-09 | -94.54 |
| 2024-07-08 | -94.20 |
| 2024-07-05 | -93.63 |
| 2024-07-04 | -93.97 |
| 2024-07-03 | -93.17 |
| 2024-07-02 | -90.90 |
| 2024-06-28 | -90.90 |
| 2024-06-27 | -90.90 |
| 2024-06-26 | -90.90 |
| 2024-06-25 | -90.90 |
| 2024-06-24 | -90.90 |
| 2024-06-21 | -90.90 |
| 2024-06-20 | -90.90 |
| 2024-06-19 | -90.90 |
| 2024-06-18 | -90.90 |
| 2024-06-17 | -90.90 |
| 2024-06-14 | -90.90 |
| 2024-06-13 | -90.90 |
| 2024-06-12 | -90.90 |
| 2024-06-11 | -90.90 |
| 2024-06-07 | -90.90 |
| 2024-06-06 | -90.90 |
| 2024-06-05 | -90.90 |
| 2024-06-04 | -90.90 |
| 2024-06-03 | -90.90 |
| 2024-05-31 | -89.98 |
| 2024-05-30 | -89.98 |
| 2024-05-29 | -90.90 |
| 2024-05-28 | -90.90 |
| 2024-05-27 | -89.07 |
| 2024-05-24 | -90.90 |
| 2024-05-23 | -89.07 |
| 2024-05-22 | -89.98 |
| 2024-05-21 | -89.98 |
| 2024-05-20 | -89.98 |
| 2024-05-17 | -89.98 |
| 2024-05-16 | -89.98 |
| 2024-05-14 | -89.98 |
| 2024-05-13 | -90.90 |
| 2024-05-10 | -90.90 |
| 2024-05-09 | -89.98 |
| 2024-05-08 | -89.98 |
| 2024-05-07 | -90.90 |
| 2024-05-06 | -90.90 |
| 2024-05-03 | -89.98 |
| 2024-05-02 | -89.98 |
| 2024-04-30 | -89.98 |
| 2024-04-29 | -89.98 |
| 2024-04-26 | -89.98 |
| 2024-04-25 | -90.90 |
| 2024-04-24 | -90.90 |
| 2024-04-23 | -89.98 |
| 2024-04-22 | -89.98 |
| 2024-04-19 | -90.90 |
| 2024-04-18 | -89.98 |
| 2024-04-17 | -89.98 |
| 2024-04-16 | -89.98 |
| 2024-04-15 | -90.90 |
| 2024-04-12 | -90.90 |
| 2024-04-11 | -89.98 |
| 2024-04-10 | -90.90 |
| 2024-04-09 | -89.98 |
| 2024-04-08 | -89.98 |
| 2024-04-05 | -89.98 |
| 2024-04-03 | -90.90 |
| 2024-04-02 | -89.98 |
| 2024-03-28 | -89.98 |
| 2024-03-27 | -89.98 |
| 2024-03-26 | -89.98 |
| 2024-03-25 | -89.98 |
| 2024-03-22 | -89.98 |
| 2024-03-21 | -89.98 |
| 2024-03-20 | -89.98 |
| 2024-03-19 | -89.98 |
| 2024-03-18 | -89.98 |
| 2024-03-15 | -89.98 |
| 2024-03-14 | -89.07 |
| 2024-03-13 | -89.07 |
| 2024-03-12 | -89.07 |
| 2024-03-11 | -89.98 |
| 2024-03-08 | -90.90 |
| 2024-03-07 | -89.98 |
| 2024-03-06 | -89.98 |
| 2024-03-05 | -89.98 |
| 2024-03-04 | -90.90 |
| 2024-03-01 | -89.98 |
| 2024-02-29 | -88.16 |
| 2024-02-28 | -89.98 |
| 2024-02-27 | -89.07 |
| 2024-02-26 | -89.07 |
| 2024-02-23 | -89.98 |
| 2024-02-22 | -89.07 |
| 2024-02-21 | -90.90 |
| 2024-02-20 | -90.90 |
| 2024-02-19 | -89.98 |
| 2024-02-16 | -90.90 |
| 2024-02-15 | -90.90 |
| 2024-02-14 | -90.90 |
| 2024-02-09 | -90.90 |
| 2024-02-08 | -90.90 |
| 2024-02-07 | -90.90 |
| 2024-02-06 | -90.90 |
| 2024-02-05 | -90.90 |
| 2024-02-02 | -90.90 |
| 2024-02-01 | -90.90 |
| 2024-01-31 | -90.90 |
| 2024-01-30 | -90.90 |
| 2024-01-29 | -90.90 |
| 2024-01-26 | -90.90 |
| 2024-01-25 | -90.90 |
| 2024-01-24 | -90.90 |
| 2024-01-23 | -90.90 |
| 2024-01-22 | -90.90 |
| 2024-01-19 | -90.90 |
| 2024-01-18 | -90.90 |
| 2024-01-17 | -90.90 |
| 2024-01-16 | -90.90 |
| 2024-01-15 | -90.90 |
| 2024-01-12 | -90.90 |
| 2024-01-11 | -90.90 |
| 2024-01-10 | -90.90 |
| 2024-01-09 | -90.90 |
| 2024-01-08 | -90.90 |
| 2024-01-05 | -90.90 |
| 2024-01-04 | -90.90 |
| 2024-01-03 | -90.90 |
| 2024-01-02 | -90.90 |
| 2023-12-29 | -90.90 |
| 2023-12-28 | -90.90 |
| 2023-12-27 | -90.90 |
| 2023-12-22 | -90.90 |
| 2023-12-21 | -90.90 |
| 2023-12-20 | -90.90 |
| 2023-12-19 | -90.90 |
| 2023-12-18 | -90.90 |
| 2023-12-15 | -90.90 |
| 2023-12-14 | -90.90 |
| 2023-12-13 | -90.90 |
| 2023-12-12 | -90.90 |
| 2023-12-11 | -90.90 |
| 2023-12-08 | -90.90 |
| 2023-12-07 | -89.98 |
| 2023-12-06 | -90.90 |
| 2023-12-05 | -89.98 |
| 2023-12-04 | -90.90 |
| 2023-12-01 | -90.90 |
| 2023-11-30 | -90.90 |
| 2023-11-29 | -90.90 |
| 2023-11-28 | -89.98 |
| 2023-11-27 | -89.98 |
| 2023-11-24 | -90.90 |
| 2023-11-23 | -89.98 |
| 2023-11-22 | -89.98 |
| 2023-11-21 | -90.90 |
| 2023-11-20 | -90.90 |
| 2023-11-17 | -89.98 |
| 2023-11-16 | -90.90 |
| 2023-11-15 | -90.90 |
| 2023-11-14 | -90.90 |
| 2023-11-13 | -89.98 |
| 2023-11-10 | -89.98 |
| 2023-11-09 | -89.98 |
| 2023-11-08 | -89.07 |
| 2023-11-07 | -89.07 |
| 2023-11-06 | -89.07 |
| 2023-11-03 | -89.98 |
| 2023-11-02 | -89.98 |
| 2023-11-01 | -89.98 |
| 2023-10-31 | -89.07 |
| 2023-10-30 | -87.25 |
| 2023-10-27 | -86.34 |
| 2023-10-26 | -90.90 |
| 2023-10-25 | -90.90 |
| 2023-10-24 | -90.90 |
| 2023-10-20 | -90.90 |
| 2023-10-19 | -90.90 |
| 2023-10-18 | -90.90 |
| 2023-10-17 | -89.98 |
| 2023-10-16 | -90.90 |
| 2023-10-13 | -90.90 |
| 2023-10-12 | -90.90 |
| 2023-10-11 | -90.90 |
| 2023-10-10 | -90.90 |
| 2023-10-09 | -90.90 |
| 2023-10-06 | -90.90 |
| 2023-10-05 | -90.90 |
| 2023-10-04 | -90.90 |
| 2023-10-03 | -90.90 |
| 2023-09-29 | -90.90 |
| 2023-09-28 | -90.90 |
| 2023-09-27 | -90.90 |
| 2023-09-26 | -90.90 |
| 2023-09-25 | -90.90 |
| 2023-09-22 | -90.90 |
| 2023-09-21 | -90.90 |
| 2023-09-20 | -90.90 |
| 2023-09-19 | -90.90 |
| 2023-09-18 | -90.90 |
| 2023-09-15 | -90.90 |
| 2023-09-14 | -90.90 |
| 2023-09-13 | -90.90 |
| 2023-09-12 | -90.90 |
| 2023-09-11 | -90.90 |
| 2023-09-07 | -90.90 |
| 2023-09-06 | -90.90 |
| 2023-09-05 | -90.90 |
| 2023-09-04 | -90.90 |
| 2023-08-31 | -90.90 |
| 2023-08-30 | -90.90 |
| 2023-08-29 | -90.90 |
| 2023-08-28 | -90.90 |
| 2023-08-25 | -90.90 |
| 2023-08-24 | -90.90 |
| 2023-08-23 | -90.90 |
| 2023-08-22 | -90.90 |
| 2023-08-21 | -90.90 |
| 2023-08-18 | -90.90 |
| 2023-08-17 | -90.90 |
| 2023-08-16 | -90.90 |
| 2023-08-15 | -90.90 |
| 2023-08-14 | -90.90 |
| 2023-08-11 | -90.90 |
| 2023-08-10 | -89.98 |
| 2023-08-09 | -90.90 |
| 2023-08-08 | -90.90 |
| 2023-08-07 | -90.90 |
| 2023-08-04 | -89.07 |
| 2023-08-03 | -89.07 |
| 2023-08-02 | -89.07 |
| 2023-08-01 | -89.07 |
| 2023-07-31 | -89.07 |
| 2023-07-28 | -90.90 |
| 2023-07-27 | -89.98 |
| 2023-07-26 | -89.98 |
| 2023-07-25 | -89.98 |
| 2023-07-24 | -89.98 |
| 2023-07-21 | -89.98 |
| 2023-07-20 | -89.07 |
| 2023-07-19 | -88.16 |
| 2023-07-18 | -90.90 |
| 2023-07-14 | -90.90 |
| 2023-07-13 | -90.90 |
| 2023-07-12 | -89.98 |
| 2023-07-11 | -89.98 |
| 2023-07-10 | -89.98 |
| 2023-07-07 | -89.07 |
| 2023-07-06 | -89.07 |
| 2023-07-05 | -89.07 |
| 2023-07-04 | -89.07 |
| 2023-07-03 | -89.07 |
| 2023-06-30 | -89.98 |
| 2023-06-29 | -89.07 |
| 2023-06-28 | -89.07 |
| 2023-06-27 | -89.07 |
| 2023-06-26 | -89.98 |
| 2023-06-23 | -89.98 |
| 2023-06-21 | -89.98 |
| 2023-06-20 | -89.98 |
| 2023-06-19 | -89.98 |
| 2023-06-16 | -89.07 |
| 2023-06-15 | -90.90 |
| 2023-06-14 | -90.90 |
| 2023-06-13 | -90.90 |
| 2023-06-12 | -90.90 |
| 2023-06-09 | -90.90 |
| 2023-06-08 | -90.90 |
| 2023-06-07 | -90.90 |
| 2023-06-06 | -90.90 |
| 2023-06-05 | -90.90 |
| 2023-06-02 | -90.90 |
| 2023-06-01 | -90.90 |
| 2023-05-31 | -90.90 |
| 2023-05-30 | -90.90 |
| 2023-05-29 | -90.90 |
| 2023-05-25 | -90.90 |
| 2023-05-24 | -90.90 |
| 2023-05-23 | -90.90 |
| 2023-05-22 | -90.90 |
| 2023-05-19 | -90.90 |
| 2023-05-18 | -90.90 |
| 2023-05-17 | -90.90 |
| 2023-05-16 | -90.90 |
| 2023-05-15 | -90.90 |
| 2023-05-12 | -90.90 |
| 2023-05-11 | -90.90 |
| 2023-05-10 | -90.90 |
| 2023-05-09 | -90.90 |
| 2023-05-08 | -90.90 |
| 2023-05-05 | -90.90 |
| 2023-05-04 | -90.90 |
| 2023-05-03 | -90.90 |
| 2023-05-02 | -90.90 |
| 2023-04-28 | -90.90 |
| 2023-04-27 | -90.90 |
| 2023-04-26 | -89.98 |
| 2023-04-25 | -89.98 |
| 2023-04-24 | -89.98 |
| 2023-04-21 | -89.98 |
| 2023-04-20 | -89.98 |
| 2023-04-19 | -89.07 |
| 2023-04-18 | -89.07 |
| 2023-04-17 | -89.07 |
| 2023-04-14 | -89.98 |
| 2023-04-13 | -89.07 |
| 2023-04-12 | -88.16 |
| 2023-04-11 | -88.16 |
| 2023-04-06 | -87.25 |
| 2023-04-04 | -87.25 |
| 2023-04-03 | -87.25 |
| 2023-03-31 | -88.16 |
| 2023-03-30 | -88.16 |
| 2023-03-29 | -88.16 |
| 2023-03-28 | -88.16 |
| 2023-03-27 | -84.52 |
| 2023-03-24 | -82.70 |
| 2023-03-23 | -82.70 |
| 2023-03-22 | -82.70 |
| 2023-03-21 | -84.52 |
| 2023-03-20 | -85.43 |
| 2023-03-17 | -85.43 |
| 2023-03-16 | -84.52 |
| 2023-03-15 | -83.61 |
| 2023-03-14 | -83.61 |
| 2023-03-13 | -83.61 |
| 2023-03-10 | -83.61 |
| 2023-03-09 | -83.61 |
| 2023-03-08 | -84.52 |
| 2023-03-07 | -84.52 |
| 2023-03-06 | -81.79 |
| 2023-03-03 | -81.79 |
| 2023-03-02 | -85.43 |
| 2023-03-01 | -83.61 |
| 2023-02-28 | -84.52 |
| 2023-02-27 | -84.52 |
| 2023-02-24 | -82.70 |
| 2023-02-23 | -82.70 |
| 2023-02-22 | -81.79 |
| 2023-02-21 | -83.61 |
| 2023-02-20 | -83.61 |
| 2023-02-17 | -82.70 |
| 2023-02-16 | -80.88 |
| 2023-02-15 | -80.88 |
| 2023-02-14 | -80.88 |
| 2023-02-13 | -80.88 |
| 2023-02-10 | -79.97 |
| 2023-02-09 | -79.06 |
| 2023-02-08 | -79.06 |
| 2023-02-07 | -79.06 |
| 2023-02-06 | -79.06 |
| 2023-02-03 | -79.97 |
| 2023-02-02 | -80.88 |
| 2023-02-01 | -79.97 |
| 2023-01-31 | -79.97 |
| 2023-01-30 | -81.79 |
| 2023-01-27 | -80.88 |
| 2023-01-26 | -79.97 |
| 2023-01-20 | -79.06 |
| 2023-01-19 | -79.97 |
| 2023-01-18 | -78.15 |
| 2023-01-17 | -78.15 |
| 2023-01-16 | -79.06 |
| 2023-01-13 | -79.06 |
| 2023-01-12 | -79.97 |
| 2023-01-11 | -80.88 |
| 2023-01-10 | -81.79 |
| 2023-01-09 | -81.79 |
| 2023-01-06 | -80.88 |
| 2023-01-05 | -81.79 |
| 2023-01-04 | -85.43 |
| 2023-01-03 | -86.34 |
| 2022-12-30 | -86.34 |
| 2022-12-29 | -85.43 |
| 2022-12-28 | -86.34 |
| 2022-12-23 | -88.16 |
| 2022-12-22 | -89.07 |
| 2022-12-21 | -88.16 |
| 2022-12-20 | -88.16 |
| 2022-12-19 | -87.25 |
| 2022-12-16 | -88.16 |
| 2022-12-15 | -88.16 |
| 2022-12-14 | -88.16 |
| 2022-12-13 | -87.25 |
| 2022-12-12 | -88.16 |
| 2022-12-09 | -87.25 |
| 2022-12-08 | -89.07 |
| 2022-12-07 | -89.07 |
| 2022-12-06 | -89.07 |
| 2022-12-05 | -89.07 |
| 2022-12-02 | -89.07 |
| 2022-12-01 | -89.07 |
| 2022-11-30 | -88.16 |
| 2022-11-29 | -88.16 |
| 2022-11-28 | -88.16 |
| 2022-11-25 | -88.16 |
| 2022-11-24 | -88.16 |
| 2022-11-23 | -88.16 |
| 2022-11-22 | -88.16 |
| 2022-11-21 | -88.16 |
| 2022-11-18 | -88.16 |
| 2022-11-17 | -89.07 |
| 2022-11-16 | -89.07 |
| 2022-11-15 | -88.16 |
| 2022-11-14 | -89.07 |
| 2022-11-11 | -88.16 |
| 2022-11-10 | -88.16 |
| 2022-11-09 | -88.16 |
| 2022-11-08 | -88.16 |
| 2022-11-07 | -88.16 |
| 2022-11-04 | -89.07 |
| 2022-11-03 | -89.07 |
| 2022-11-02 | -89.07 |
| 2022-11-01 | -88.16 |
| 2022-10-31 | -89.07 |
| 2022-10-28 | -86.34 |
| 2022-10-27 | -87.25 |
| 2022-10-26 | -86.34 |
| 2022-10-25 | -85.43 |
| 2022-10-24 | -83.61 |
| 2022-10-21 | -83.61 |
| 2022-10-20 | -83.61 |
| 2022-10-19 | -83.61 |
| 2022-10-18 | -84.52 |
| 2022-10-17 | -84.52 |
| 2022-10-14 | -84.52 |
| 2022-10-13 | -81.79 |
| 2022-10-12 | -84.52 |
| 2022-10-11 | -81.79 |
| 2022-10-10 | -81.79 |
| 2022-10-07 | -82.70 |
| 2022-10-06 | -82.70 |
| 2022-10-05 | -80.88 |
| 2022-10-03 | -80.88 |
| 2022-09-30 | -79.97 |
| 2022-09-29 | -79.06 |
| 2022-09-28 | -78.15 |
| 2022-09-27 | -78.15 |
| 2022-09-26 | -79.06 |
| 2022-09-23 | -78.15 |
| 2022-09-22 | -78.15 |
| 2022-09-21 | -76.33 |
| 2022-09-20 | -76.33 |
| 2022-09-19 | -76.33 |
| 2022-09-16 | -76.33 |
| 2022-09-15 | -76.33 |
| 2022-09-14 | -76.33 |
| 2022-09-13 | -76.33 |
| 2022-09-09 | -76.33 |
| 2022-09-08 | -76.33 |
| 2022-09-07 | -77.24 |
| 2022-09-06 | -76.33 |
| 2022-09-05 | -76.33 |
| 2022-09-02 | -76.33 |
| 2022-09-01 | -76.33 |
| 2022-08-31 | -74.51 |
| 2022-08-30 | -73.60 |
| 2022-08-29 | -73.60 |
| 2022-08-26 | -73.60 |
| 2022-08-25 | -73.60 |
| 2022-08-24 | -73.60 |
| 2022-08-23 | -73.60 |
| 2022-08-22 | -74.51 |
| 2022-08-19 | -74.51 |
| 2022-08-18 | -75.42 |
| 2022-08-17 | -75.42 |
| 2022-08-16 | -76.33 |
| 2022-08-15 | -75.42 |
| 2022-08-12 | -74.51 |
| 2022-08-11 | -76.33 |
| 2022-08-10 | -76.33 |
| 2022-08-09 | -76.33 |
| 2022-08-08 | -77.24 |
| 2022-08-05 | -77.24 |
| 2022-08-04 | -75.42 |
| 2022-08-03 | -77.24 |
| 2022-08-02 | -74.51 |
| 2022-08-01 | -76.33 |
| 2022-07-29 | -75.42 |
| 2022-07-28 | -75.42 |
| 2022-07-27 | -74.51 |
| 2022-07-26 | -74.51 |
| 2022-07-25 | -74.51 |
| 2022-07-22 | -74.51 |
| 2022-07-21 | -73.60 |
| 2022-07-20 | -73.60 |
| 2022-07-19 | -74.51 |
| 2022-07-18 | -75.42 |
| 2022-07-15 | -74.51 |
| 2022-07-14 | -75.42 |
| 2022-07-13 | -74.51 |
| 2022-07-12 | -73.60 |
| 2022-07-11 | -76.33 |
| 2022-07-08 | -75.42 |
| 2022-07-07 | -76.33 |
| 2022-07-06 | -75.42 |
| 2022-07-05 | -75.42 |
| 2022-07-04 | -73.60 |
| 2022-06-30 | -71.78 |
| 2022-06-29 | -71.78 |
| 2022-06-28 | -72.69 |
| 2022-06-27 | -71.78 |
| 2022-06-24 | -71.78 |
| 2022-06-23 | -70.86 |
| 2022-06-22 | -70.86 |
| 2022-06-21 | -71.78 |
| 2022-06-20 | -71.78 |
| 2022-06-17 | -72.69 |
| 2022-06-16 | -73.60 |
| 2022-06-15 | -71.78 |
| 2022-06-14 | -71.78 |
| 2022-06-13 | -71.78 |
| 2022-06-10 | -73.60 |
| 2022-06-09 | -72.69 |
| 2022-06-08 | -72.69 |
| 2022-06-07 | -70.86 |
| 2022-06-06 | -69.95 |
| 2022-06-02 | -70.86 |
| 2022-06-01 | -70.86 |
| 2022-05-31 | -72.69 |
| 2022-05-30 | -72.69 |
| 2022-05-27 | -72.69 |
| 2022-05-26 | -73.60 |
| 2022-05-25 | -73.60 |
| 2022-05-24 | -74.51 |
| 2022-05-23 | -74.51 |
| 2022-05-20 | -74.51 |
| 2022-05-19 | -73.60 |
| 2022-05-18 | -72.69 |
| 2022-05-17 | -74.51 |
| 2022-05-16 | -72.69 |
| 2022-05-13 | -72.69 |
| 2022-05-12 | -72.69 |
| 2022-05-11 | -74.51 |
| 2022-05-10 | -71.78 |
| 2022-05-06 | -70.86 |
| 2022-05-05 | -77.24 |
| 2022-05-04 | -75.42 |
| 2022-05-03 | -75.42 |
| 2022-04-29 | -76.33 |
| 2022-04-28 | -76.33 |
| 2022-04-27 | -75.42 |
| 2022-04-26 | -75.42 |
| 2022-04-25 | -73.60 |
| 2022-04-22 | -67.22 |
| 2022-04-21 | -77.24 |
| 2022-04-20 | -75.42 |
| 2022-04-19 | -75.42 |
| 2022-04-14 | -74.51 |
| 2022-04-13 | -74.51 |
| 2022-04-12 | -74.51 |
| 2022-04-11 | -74.51 |
| 2022-04-08 | -74.51 |
| 2022-04-07 | -74.51 |
| 2022-04-06 | -74.51 |
| 2022-04-04 | -73.60 |
| 2022-04-01 | -73.60 |
| 2022-03-31 | -70.86 |
| 2022-03-30 | -73.60 |
| 2022-03-29 | -72.69 |
| 2022-03-28 | -72.69 |
| 2022-03-25 | -71.78 |
| 2022-03-24 | -71.78 |
| 2022-03-23 | -71.78 |
| 2022-03-22 | -71.78 |
| 2022-03-21 | -71.78 |
| 2022-03-18 | -73.60 |
| 2022-03-17 | -73.60 |
| 2022-03-16 | -71.78 |
| 2022-03-15 | -74.51 |
| 2022-03-14 | -71.78 |
| 2022-03-11 | -71.78 |
| 2022-03-10 | -72.69 |
| 2022-03-09 | -71.78 |
| 2022-03-08 | -71.78 |
| 2022-03-07 | -69.04 |
| 2022-03-04 | -69.95 |
| 2022-03-03 | -69.04 |
| 2022-03-02 | -69.04 |
| 2022-03-01 | -69.04 |
| 2022-02-28 | -69.04 |
| 2022-02-25 | -70.86 |
| 2022-02-24 | -70.86 |
| 2022-02-23 | -70.86 |
| 2022-02-22 | -68.13 |
| 2022-02-21 | -68.13 |
| 2022-02-18 | -69.95 |
| 2022-02-17 | -69.95 |
| 2022-02-16 | -70.86 |
| 2022-02-15 | -67.22 |
| 2022-02-14 | -67.22 |
| 2022-02-11 | -66.31 |
| 2022-02-10 | -65.40 |
| 2022-02-09 | -68.13 |
| 2022-02-08 | -68.13 |
| 2022-02-07 | -68.13 |
| 2022-02-04 | -68.13 |
| 2022-01-31 | -69.04 |
| 2022-01-28 | -69.04 |
| 2022-01-27 | -71.78 |
| 2022-01-26 | -71.78 |
| 2022-01-25 | -71.78 |
| 2022-01-24 | -70.86 |
| 2022-01-21 | -69.95 |
| 2022-01-20 | -70.86 |
| 2022-01-19 | -71.78 |
| 2022-01-18 | -73.60 |
| 2022-01-17 | -73.60 |
| 2022-01-14 | -74.51 |
| 2022-01-13 | -74.51 |
| 2022-01-12 | -74.51 |
| 2022-01-11 | -73.60 |
| 2022-01-10 | -73.60 |
| 2022-01-07 | -74.51 |
| 2022-01-06 | -74.51 |
| 2022-01-05 | -72.69 |
| 2022-01-04 | -74.51 |
| 2022-01-03 | -73.60 |
| 2021-12-31 | -74.51 |
| 2021-12-30 | -76.33 |
| 2021-12-29 | -76.33 |
| 2021-12-28 | -74.51 |
| 2021-12-24 | -75.42 |
| 2021-12-23 | -75.42 |
| 2021-12-22 | -75.42 |
| 2021-12-21 | -76.33 |
| 2021-12-20 | -74.51 |
| 2021-12-17 | -76.33 |
| 2021-12-16 | -75.42 |
| 2021-12-15 | -73.60 |
| 2021-12-14 | -72.69 |
| 2021-12-13 | -74.51 |
| 2021-12-10 | -73.60 |
| 2021-12-09 | -72.69 |
| 2021-12-08 | -72.69 |
| 2021-12-07 | -69.95 |
| 2021-12-06 | -69.95 |
| 2021-12-03 | -69.95 |
| 2021-12-02 | -71.78 |
| 2021-12-01 | -71.78 |
| 2021-11-30 | -70.86 |
| 2021-11-29 | -70.86 |
| 2021-11-26 | -70.86 |
| 2021-11-25 | -69.95 |
| 2021-11-24 | -69.04 |
| 2021-11-23 | -69.04 |
| 2021-11-22 | -69.04 |
| 2021-11-19 | -67.22 |
| 2021-11-18 | -67.22 |
| 2021-11-17 | -66.31 |
| 2021-11-16 | -67.22 |
| 2021-11-15 | -66.31 |
| 2021-11-12 | -66.31 |
| 2021-11-11 | -65.40 |
| 2021-11-10 | -67.22 |
| 2021-11-09 | -65.40 |
| 2021-11-08 | -66.31 |
| 2021-11-05 | -65.40 |
| 2021-11-04 | -62.67 |
| 2021-11-03 | -63.58 |
| 2021-11-02 | -61.76 |
| 2021-11-01 | -61.76 |
| 2021-10-29 | -63.58 |
| 2021-10-28 | -65.40 |
| 2021-10-27 | -67.22 |
| 2021-10-26 | -67.22 |
| 2021-10-25 | -69.04 |
| 2021-10-22 | -69.04 |
| 2021-10-21 | -68.13 |
| 2021-10-20 | -69.04 |
| 2021-10-19 | -69.04 |
| 2021-10-18 | -69.04 |
| 2021-10-15 | -68.13 |
| 2021-10-12 | -68.13 |
| 2021-10-11 | -68.13 |
| 2021-10-08 | -69.04 |
| 2021-10-07 | -68.13 |
| 2021-10-06 | -68.13 |
| 2021-10-05 | -66.31 |
| 2021-10-04 | -68.13 |
| 2021-09-30 | -68.13 |
| 2021-09-29 | -68.13 |
| 2021-09-28 | -67.22 |
| 2021-09-27 | -66.31 |
| 2021-09-24 | -65.40 |
| 2021-09-23 | -67.22 |
| 2021-09-21 | -66.31 |
| 2021-09-20 | -67.22 |
| 2021-09-17 | -61.76 |
| 2021-09-16 | -61.76 |
| 2021-09-15 | -62.67 |
| 2021-09-14 | -62.67 |
| 2021-09-13 | -62.67 |
| 2021-09-10 | -62.67 |
| 2021-09-09 | -62.67 |
| 2021-09-08 | -63.58 |
| 2021-09-07 | -61.76 |
| 2021-09-06 | -62.67 |
| 2021-09-03 | -61.76 |
| 2021-09-02 | -61.76 |
| 2021-09-01 | -61.76 |
| 2021-08-31 | -61.76 |
| 2021-08-30 | -59.94 |
| 2021-08-27 | -60.85 |
| 2021-08-26 | -61.76 |
| 2021-08-25 | -61.76 |
| 2021-08-24 | -62.67 |
| 2021-08-23 | -60.85 |
| 2021-08-20 | -59.94 |
| 2021-08-19 | -59.94 |
| 2021-08-18 | -59.03 |
| 2021-08-17 | -59.94 |
| 2021-08-16 | -60.85 |
| 2021-08-13 | -60.85 |
| 2021-08-12 | -61.76 |
| 2021-08-11 | -62.67 |
| 2021-08-10 | -59.94 |
| 2021-08-09 | -63.58 |
| 2021-08-06 | -61.76 |
| 2021-08-05 | -60.85 |
| 2021-08-04 | -59.03 |
| 2021-08-03 | -58.12 |
| 2021-08-02 | -57.21 |
| 2021-07-30 | -56.30 |
| 2021-07-29 | -56.30 |
| 2021-07-28 | -56.30 |
| 2021-07-27 | -56.30 |
| 2021-07-26 | -56.30 |
| 2021-07-23 | -56.30 |
| 2021-07-22 | -56.30 |
| 2021-07-21 | -56.30 |
| 2021-07-20 | -58.12 |
| 2021-07-19 | -56.30 |
| 2021-07-16 | -57.21 |
| 2021-07-15 | -57.21 |
| 2021-07-14 | -57.21 |
| 2021-07-13 | -56.30 |
| 2021-07-12 | -56.30 |
| 2021-07-09 | -56.30 |
| 2021-07-08 | -56.30 |
| 2021-07-07 | -56.30 |
| 2021-07-06 | -56.30 |
| 2021-07-05 | -57.21 |
| 2021-07-02 | -57.21 |
| 2021-06-30 | -57.21 |
| 2021-06-29 | -55.39 |
| 2021-06-28 | -53.57 |
| 2021-06-25 | -55.39 |
| 2021-06-24 | -55.39 |
| 2021-06-23 | -57.21 |
| 2021-06-22 | -57.21 |
| 2021-06-21 | -59.03 |
| 2021-06-18 | -58.12 |
| 2021-06-17 | -56.30 |
| 2021-06-16 | -56.30 |
| 2021-06-15 | -57.21 |
| 2021-06-11 | -53.57 |
| 2021-06-10 | -54.48 |
| 2021-06-09 | -55.39 |
| 2021-06-08 | -54.48 |
| 2021-06-07 | -53.57 |
| 2021-06-04 | -53.57 |
| 2021-06-03 | -55.39 |
| 2021-06-02 | -54.48 |
| 2021-06-01 | -54.48 |
| 2021-05-31 | -53.57 |
| 2021-05-28 | -52.66 |
| 2021-05-27 | -52.66 |
| 2021-05-26 | -52.66 |
| 2021-05-25 | -49.92 |
| 2021-05-24 | -49.92 |
| 2021-05-21 | -49.01 |
| 2021-05-20 | -49.01 |
| 2021-05-18 | -46.28 |
| 2021-05-17 | -46.28 |
| 2021-05-14 | -49.01 |
| 2021-05-13 | -49.01 |
| 2021-05-12 | -44.46 |
| 2021-05-11 | -45.37 |
| 2021-05-10 | -51.74 |
| 2021-05-07 | -51.74 |
| 2021-05-06 | -51.74 |
| 2021-05-05 | -51.74 |
| 2021-05-04 | -48.10 |
| 2021-05-03 | -49.01 |
| 2021-04-30 | -47.19 |
| 2021-04-29 | -48.10 |
| 2021-04-28 | -47.19 |
| 2021-04-27 | -45.37 |
| 2021-04-26 | -45.37 |
| 2021-04-23 | -45.37 |
| 2021-04-22 | -45.37 |
| 2021-04-21 | -45.37 |
| 2021-04-20 | -47.19 |
| 2021-04-19 | -46.28 |
| 2021-04-16 | -45.37 |
| 2021-04-15 | -46.28 |
| 2021-04-14 | -48.10 |
| 2021-04-13 | -46.28 |
| 2021-04-12 | -45.37 |
| 2021-04-09 | -45.37 |
| 2021-04-08 | -45.37 |
| 2021-04-07 | -42.64 |
| 2021-04-01 | -42.64 |
| 2021-03-31 | -45.37 |
| 2021-03-30 | -46.28 |
| 2021-03-29 | -45.37 |
| 2021-03-26 | -45.37 |
| 2021-03-25 | -45.37 |
| 2021-03-24 | -46.28 |
| 2021-03-23 | -45.37 |
| 2021-03-22 | -47.19 |
| 2021-03-19 | -48.10 |
| 2021-03-18 | -48.10 |
| 2021-03-17 | -49.01 |
| 2021-03-16 | -48.10 |
| 2021-03-15 | -47.19 |
| 2021-03-12 | -48.10 |
| 2021-03-11 | -45.37 |
| 2021-03-10 | -44.46 |
| 2021-03-09 | -45.37 |
| 2021-03-08 | -42.64 |
| 2021-03-05 | -42.64 |
| 2021-03-04 | -43.55 |
| 2021-03-03 | -39.00 |
| 2021-03-02 | -37.18 |
| 2021-03-01 | -34.45 |
| 2021-02-26 | -35.36 |
| 2021-02-25 | -29.89 |
| 2021-02-24 | -31.71 |
| 2021-02-23 | -35.36 |
| 2021-02-22 | -29.89 |
| 2021-02-19 | -32.62 |
| 2021-02-18 | -34.45 |
| 2021-02-17 | -39.00 |
| 2021-02-16 | -41.73 |
| 2021-02-11 | -44.46 |
| 2021-02-10 | -43.55 |
| 2021-02-09 | -44.46 |
| 2021-02-08 | -47.19 |
| 2021-02-05 | -48.10 |
| 2021-02-04 | -47.19 |
| 2021-02-03 | -47.19 |
| 2021-02-02 | -46.28 |
| 2021-02-01 | -47.19 |
| 2021-01-29 | -43.55 |
| 2021-01-28 | -44.46 |
| 2021-01-27 | -44.46 |
| 2021-01-26 | -42.64 |
| 2021-01-25 | -42.64 |
| 2021-01-22 | -42.64 |
| 2021-01-21 | -39.00 |
| 2021-01-20 | -47.19 |
| 2021-01-19 | -46.28 |
| 2021-01-18 | -44.46 |
| 2021-01-15 | -45.37 |
| 2021-01-14 | -42.64 |
| 2021-01-13 | -45.37 |
| 2021-01-12 | -44.46 |
| 2021-01-11 | -44.46 |
| 2021-01-08 | -42.64 |
| 2021-01-07 | -42.64 |
| 2021-01-06 | -37.18 |
| 2021-01-05 | -38.09 |
| 2021-01-04 | -39.00 |
| 2020-12-31 | -38.09 |
| 2020-12-30 | -38.09 |
| 2020-12-29 | -38.09 |
| 2020-12-28 | -40.82 |
| 2020-12-24 | -39.00 |
| 2020-12-23 | -38.09 |
| 2020-12-22 | -39.00 |
| 2020-12-21 | -37.18 |
| 2020-12-18 | -37.18 |
| 2020-12-17 | -39.00 |
| 2020-12-16 | -39.00 |
| 2020-12-15 | -41.73 |
| 2020-12-14 | -35.36 |
| 2020-12-11 | -35.36 |
| 2020-12-10 | -35.36 |
| 2020-12-09 | -34.45 |
| 2020-12-08 | -33.54 |
| 2020-12-07 | -39.00 |
| 2020-12-04 | -38.09 |
| 2020-12-03 | -39.91 |
| 2020-12-02 | -44.46 |
| 2020-12-01 | -44.46 |
| 2020-11-30 | -43.55 |
| 2020-11-27 | -45.37 |
| 2020-11-26 | -49.92 |
| 2020-11-25 | -51.74 |
| 2020-11-24 | -54.48 |
| 2020-11-23 | -55.39 |
| 2020-11-20 | -56.30 |
| 2020-11-19 | -56.30 |
| 2020-11-18 | -56.30 |
| 2020-11-17 | -55.39 |
| 2020-11-16 | -58.12 |
| 2020-11-13 | -58.12 |
| 2020-11-12 | -57.21 |
| 2020-11-11 | -56.30 |
| 2020-11-10 | -57.21 |
| 2020-11-09 | -57.21 |
| 2020-11-06 | -58.12 |
| 2020-11-05 | -58.12 |
| 2020-11-04 | -59.94 |
| 2020-11-03 | -59.03 |
| 2020-11-02 | -59.94 |
| 2020-10-30 | -58.12 |
| 2020-10-29 | -58.12 |
| 2020-10-28 | -56.30 |
| 2020-10-27 | -54.48 |
| 2020-10-23 | -54.48 |
| 2020-10-22 | -54.48 |
| 2020-10-21 | -53.57 |
| 2020-10-20 | -53.57 |
| 2020-10-19 | -52.66 |
| 2020-10-16 | -53.57 |
| 2020-10-15 | -51.74 |
| 2020-10-14 | -50.83 |
| 2020-10-12 | -49.92 |
| 2020-10-09 | -49.92 |
| 2020-10-08 | -51.74 |
| 2020-10-07 | -50.83 |
| 2020-10-06 | -49.01 |
| 2020-10-05 | -48.10 |
| 2020-09-30 | -48.10 |
| 2020-09-29 | -49.01 |
| 2020-09-28 | -49.92 |
| 2020-09-25 | -49.92 |
| 2020-09-24 | -49.01 |
| 2020-09-23 | -49.01 |
| 2020-09-22 | -48.10 |
| 2020-09-21 | -49.92 |
| 2020-09-18 | -49.92 |
| 2020-09-17 | -49.01 |
| 2020-09-16 | -49.92 |
| 2020-09-15 | -49.92 |
| 2020-09-14 | -48.10 |
| 2020-09-11 | -48.10 |
| 2020-09-10 | -47.19 |
| 2020-09-09 | -48.10 |
| 2020-09-08 | -46.28 |
| 2020-09-07 | -46.28 |
| 2020-09-04 | -46.28 |
| 2020-09-03 | -45.37 |
| 2020-09-02 | -44.46 |
| 2020-09-01 | -45.37 |
| 2020-08-31 | -43.55 |
| 2020-08-28 | -39.00 |
| 2020-08-27 | -37.18 |
| 2020-08-26 | -39.91 |
| 2020-08-25 | -33.54 |
| 2020-08-24 | -30.80 |
| 2020-08-21 | -30.80 |
| 2020-08-20 | -28.98 |
| 2020-08-19 | -29.89 |
| 2020-08-18 | -17.15 |
| 2020-08-17 | -41.73 |
| 2020-08-14 | -49.92 |
| 2020-08-13 | -49.92 |
| 2020-08-12 | -49.01 |
| 2020-08-11 | -48.10 |
| 2020-08-10 | -48.10 |
| 2020-08-07 | -49.01 |
| 2020-08-06 | -49.92 |
| 2020-08-05 | -49.92 |
| 2020-08-04 | -49.01 |
| 2020-08-03 | -48.10 |
| 2020-07-31 | -47.19 |
| 2020-07-30 | -46.28 |
| 2020-07-29 | -46.28 |
| 2020-07-28 | -47.19 |
| 2020-07-27 | -46.28 |
| 2020-07-24 | -47.19 |
| 2020-07-23 | -46.28 |
| 2020-07-22 | -44.46 |
| 2020-07-21 | -44.46 |
| 2020-07-20 | -42.64 |
| 2020-07-17 | -40.82 |
| 2020-07-16 | -40.82 |
| 2020-07-15 | -39.00 |
| 2020-07-14 | -37.18 |
| 2020-07-13 | -35.36 |
| 2020-07-10 | -32.62 |
| 2020-07-09 | -48.10 |
| 2020-07-08 | -50.83 |
| 2020-07-07 | -50.83 |
| 2020-07-06 | -50.83 |
| 2020-07-03 | -30.80 |
| 2020-07-02 | -30.80 |
| 2020-06-30 | -30.80 |
| 2020-06-29 | -28.07 |
| 2020-06-26 | -28.07 |
| 2020-06-24 | -20.79 |
| 2020-06-23 | -14.41 |
| 2020-06-22 | -15.33 |
| 2020-06-19 | -8.95 |
| 2020-06-18 | -9.86 |
| 2020-06-17 | -11.68 |
| 2020-06-16 | -11.68 |
| 2020-06-15 | -11.68 |
| 2020-06-12 | -4.40 |
| 2020-06-11 | -9.86 |
| 2020-06-10 | 3.79 |
| 2020-06-09 | 17.45 |
| 2020-06-08 | 22.91 |
| 2020-06-05 | 23.83 |
| 2020-06-04 | 23.83 |
| 2020-06-03 | 25.65 |
| 2020-06-02 | 26.56 |
| 2020-06-01 | 26.56 |
| 2020-05-29 | 29.29 |
| 2020-05-28 | 31.11 |
| 2020-05-27 | 33.84 |
| 2020-05-26 | 34.75 |
| 2020-05-25 | 31.11 |
| 2020-05-22 | 32.93 |
| 2020-05-21 | 40.21 |
| 2020-05-20 | 44.77 |
| 2020-05-19 | 44.77 |
| 2020-05-18 | 43.86 |
| 2020-05-15 | 44.77 |
| 2020-05-14 | 43.86 |
| 2020-05-13 | 44.77 |
| 2020-05-12 | 48.41 |
| 2020-05-11 | 47.50 |
| 2020-05-08 | 45.68 |
| 2020-05-07 | 45.68 |
| 2020-05-06 | 45.68 |
| 2020-05-05 | 45.68 |
| 2020-05-04 | 47.50 |
| 2020-04-29 | 49.32 |
| 2020-04-28 | 49.32 |
| 2020-04-27 | 45.68 |
| 2020-04-24 | 47.50 |
| 2020-04-23 | 45.68 |
| 2020-04-22 | 46.59 |
| 2020-04-21 | 45.68 |
| 2020-04-20 | 45.68 |
| 2020-04-17 | 43.86 |
| 2020-04-16 | 42.95 |
| 2020-04-15 | 43.86 |
| 2020-04-14 | 42.95 |
| 2020-04-09 | 44.77 |
| 2020-04-08 | 44.77 |
| 2020-04-07 | 42.95 |
| 2020-04-06 | 41.12 |
| 2020-04-03 | 42.03 |
| 2020-04-02 | 51.14 |
| 2020-04-01 | 52.96 |
| 2020-03-31 | 53.87 |
| 2020-03-30 | 54.78 |
| 2020-03-27 | 54.78 |
| 2020-03-26 | 50.23 |
| 2020-03-25 | 45.68 |
| 2020-03-24 | 51.14 |
| 2020-03-23 | 51.14 |
| 2020-03-20 | 43.86 |
| 2020-03-19 | 37.48 |
| 2020-03-18 | 37.48 |
| 2020-03-17 | 50.23 |
| 2020-03-16 | 53.87 |
| 2020-03-13 | 61.15 |
| 2020-03-12 | 61.15 |
| 2020-03-11 | 72.99 |
| 2020-03-10 | 77.54 |
| 2020-03-09 | 71.17 |
| 2020-03-06 | 75.72 |
| 2020-03-05 | 76.63 |
| 2020-03-04 | 75.72 |
| 2020-03-03 | 78.45 |
| 2020-03-02 | 77.54 |
| 2020-02-28 | 83.01 |
| 2020-02-27 | 86.65 |
| 2020-02-26 | 86.65 |
| 2020-02-25 | 86.65 |
| 2020-02-24 | 81.19 |
| 2020-02-21 | 84.83 |
| 2020-02-20 | 83.01 |
| 2020-02-19 | 84.83 |
| 2020-02-18 | 83.01 |
| 2020-02-17 | 83.92 |
| 2020-02-14 | 86.65 |
| 2020-02-13 | 88.47 |
| 2020-02-12 | 89.38 |
| 2020-02-11 | 90.29 |
| 2020-02-10 | 85.74 |
| 2020-02-07 | 89.38 |
| 2020-02-06 | 86.65 |
| 2020-02-05 | 87.56 |
| 2020-02-04 | 91.20 |
| 2020-02-03 | 92.11 |
| 2020-01-31 | 86.65 |
| 2020-01-30 | 88.47 |
| 2020-01-29 | 95.75 |
| 2020-01-24 | 102.13 |
| 2020-01-23 | 102.13 |
| 2020-01-22 | 101.22 |
| 2020-01-21 | 104.86 |
| 2020-01-20 | 107.59 |
| 2020-01-17 | 101.22 |
| 2020-01-16 | 103.95 |
| 2020-01-15 | 97.57 |
| 2020-01-14 | 96.66 |
| 2020-01-13 | 99.39 |
| 2020-01-10 | 100.31 |
| 2020-01-09 | 100.31 |
| 2020-01-08 | 100.31 |
| 2020-01-07 | 100.31 |
| 2020-01-06 | 100.31 |
| 2020-01-03 | 103.95 |
| 2020-01-02 | 102.13 |
| 2019-12-31 | 104.86 |
| 2019-12-30 | 101.22 |
| 2019-12-27 | 104.86 |
| 2019-12-24 | 104.86 |
| 2019-12-23 | 104.86 |
| 2019-12-20 | 102.13 |
| 2019-12-19 | 102.13 |
| 2019-12-18 | 103.95 |
| 2019-12-17 | 102.13 |
| 2019-12-16 | 100.31 |
| 2019-12-13 | 103.95 |
| 2019-12-12 | 104.86 |
| 2019-12-11 | 105.77 |
| 2019-12-10 | 108.50 |
| 2019-12-09 | 100.31 |
| 2019-12-06 | 101.22 |
| 2019-12-05 | 102.13 |
| 2019-12-04 | 98.48 |
| 2019-12-03 | 99.39 |
| 2019-12-02 | 95.75 |
| 2019-11-29 | 99.39 |
| 2019-11-28 | 93.93 |
| 2019-11-27 | 100.31 |
| 2019-11-26 | 93.02 |
| 2019-11-25 | 94.84 |
| 2019-11-22 | 99.39 |
| 2019-11-21 | 96.66 |
| 2019-11-20 | 96.66 |
| 2019-11-19 | 91.20 |
| 2019-11-18 | 91.20 |
| 2019-11-15 | 94.84 |
| 2019-11-14 | 91.20 |
| 2019-11-13 | 94.84 |
| 2019-11-12 | 92.11 |
| 2019-11-11 | 91.20 |
| 2019-11-08 | 95.75 |
| 2019-11-07 | 93.02 |
| 2019-11-06 | 91.20 |
| 2019-11-05 | 86.65 |
| 2019-11-04 | 84.83 |
| 2019-11-01 | 88.47 |
| 2019-10-31 | 89.38 |
| 2019-10-30 | 87.56 |
| 2019-10-29 | 85.74 |
| 2019-10-28 | 86.65 |
| 2019-10-25 | 85.74 |
| 2019-10-24 | 86.65 |
| 2019-10-23 | 88.47 |
| 2019-10-22 | 86.65 |
| 2019-10-21 | 83.92 |
| 2019-10-18 | 84.83 |
| 2019-10-17 | 86.65 |
| 2019-10-16 | 87.56 |
| 2019-10-15 | 87.56 |
| 2019-10-14 | 91.20 |
| 2019-10-11 | 91.20 |
| 2019-10-10 | 90.29 |
| 2019-10-09 | 88.47 |
| 2019-10-08 | 87.56 |
| 2019-10-04 | 93.93 |
| 2019-10-03 | 92.11 |
| 2019-10-02 | 89.38 |
| 2019-09-30 | 91.20 |
| 2019-09-27 | 94.84 |
| 2019-09-26 | 89.38 |
| 2019-09-25 | 91.20 |
| 2019-09-24 | 99.39 |
| 2019-09-23 | 100.31 |
| 2019-09-20 | 93.02 |
| 2019-09-19 | 90.29 |
| 2019-09-18 | 87.56 |
| 2019-09-17 | 89.38 |
| 2019-09-16 | 88.47 |
| 2019-09-13 | 88.47 |
| 2019-09-12 | 90.29 |
| 2019-09-11 | 89.38 |
| 2019-09-10 | 85.74 |
| 2019-09-09 | 89.38 |
| 2019-09-06 | 88.47 |
| 2019-09-05 | 88.47 |
| 2019-09-04 | 88.47 |
| 2019-09-03 | 88.47 |
| 2019-09-02 | 86.65 |
| 2019-08-30 | 91.20 |
| 2019-08-29 | 93.02 |
| 2019-08-28 | 95.75 |
| 2019-08-27 | 93.02 |
| 2019-08-26 | 83.01 |
| 2019-08-23 | 87.56 |
| 2019-08-22 | 82.10 |
| 2019-08-21 | 82.10 |
| 2019-08-20 | 82.10 |
| 2019-08-19 | 82.10 |
| 2019-08-16 | 80.27 |
| 2019-08-15 | 84.83 |
| 2019-08-14 | 83.92 |
| 2019-08-13 | 83.01 |
| 2019-08-12 | 89.38 |
| 2019-08-09 | 91.20 |
| 2019-08-08 | 92.11 |
| 2019-08-07 | 90.29 |
| 2019-08-06 | 89.38 |
| 2019-08-05 | 87.56 |
| 2019-08-02 | 93.02 |
| 2019-08-01 | 90.29 |
| 2019-07-31 | 90.29 |
| 2019-07-30 | 89.38 |
| 2019-07-29 | 93.02 |
| 2019-07-26 | 96.66 |
| 2019-07-25 | 103.04 |
| 2019-07-24 | 100.31 |
| 2019-07-23 | 92.11 |
| 2019-07-22 | 97.57 |
| 2019-07-19 | 97.57 |
| 2019-07-18 | 97.57 |
| 2019-07-17 | 97.57 |
| 2019-07-16 | 95.75 |
| 2019-07-15 | 95.75 |
| 2019-07-12 | 97.57 |
| 2019-07-11 | 98.48 |
| 2019-07-10 | 98.48 |
| 2019-07-09 | 98.48 |
| 2019-07-08 | 98.48 |
| 2019-07-05 | 101.22 |
| 2019-07-04 | 103.04 |
| 2019-07-03 | 103.95 |
| 2019-07-02 | 103.04 |
| 2019-06-28 | 100.31 |
| 2019-06-27 | 101.22 |
| 2019-06-26 | 101.22 |
| 2019-06-25 | 104.86 |
| 2019-06-24 | 104.86 |
| 2019-06-21 | 106.68 |
| 2019-06-20 | 99.39 |
| 2019-06-19 | 100.31 |
| 2019-06-18 | 101.22 |
| 2019-06-17 | 102.13 |
| 2019-06-14 | 103.95 |
| 2019-06-13 | 104.86 |
| 2019-06-12 | 108.50 |
| 2019-06-11 | 108.50 |
| 2019-06-10 | 109.41 |
| 2019-06-06 | 96.66 |
| 2019-06-05 | 97.57 |
| 2019-06-04 | 99.39 |
| 2019-06-03 | 103.04 |
| 2019-05-31 | 102.13 |
| 2019-05-30 | 100.31 |
| 2019-05-29 | 97.57 |
| 2019-05-28 | 93.02 |
| 2019-05-27 | 92.11 |
| 2019-05-24 | 96.66 |
| 2019-05-23 | 98.48 |
| 2019-05-22 | 84.83 |
| 2019-05-21 | 84.83 |
| 2019-05-20 | 82.10 |
| 2019-05-17 | 84.83 |
| 2019-05-16 | 85.74 |
| 2019-05-15 | 87.56 |
| 2019-05-14 | 90.29 |
| 2019-05-10 | 90.29 |
| 2019-05-09 | 91.20 |
| 2019-05-08 | 91.20 |
| 2019-05-07 | 89.38 |
| 2019-05-06 | 90.29 |
| 2019-05-03 | 91.20 |
| 2019-05-02 | 93.02 |
| 2019-04-30 | 95.75 |
| 2019-04-29 | 98.48 |
| 2019-04-26 | 100.31 |
| 2019-04-25 | 99.39 |
| 2019-04-24 | 94.84 |
| 2019-04-23 | 93.93 |
| 2019-04-18 | 98.48 |
| 2019-04-17 | 100.31 |
| 2019-04-16 | 96.66 |
| 2019-04-15 | 93.93 |
| 2019-04-12 | 93.93 |
| 2019-04-11 | 93.93 |
| 2019-04-10 | 100.31 |
| 2019-04-09 | 105.77 |
| 2019-04-08 | 109.41 |
| 2019-04-04 | 98.48 |
| 2019-04-03 | 98.48 |
| 2019-04-02 | 101.22 |
| 2019-04-01 | 103.95 |
| 2019-03-29 | 104.86 |
| 2019-03-28 | 116.69 |
| 2019-03-27 | 113.96 |
| 2019-03-26 | 100.31 |
| 2019-03-25 | 87.56 |
| 2019-03-22 | 90.29 |
| 2019-03-21 | 87.56 |
| 2019-03-20 | 87.56 |
| 2019-03-19 | 86.65 |
| 2019-03-18 | 88.47 |
| 2019-03-15 | 86.65 |
| 2019-03-14 | 86.65 |
| 2019-03-13 | 83.92 |
| 2019-03-12 | 83.01 |
| 2019-03-11 | 82.10 |
| 2019-03-08 | 86.65 |
| 2019-03-07 | 90.29 |
| 2019-03-06 | 78.45 |
| 2019-03-05 | 79.36 |
| 2019-03-04 | 82.10 |
| 2019-03-01 | 81.19 |
| 2019-02-28 | 77.54 |
| 2019-02-27 | 80.27 |
| 2019-02-26 | 81.19 |
| 2019-02-25 | 83.92 |
| 2019-02-22 | 82.10 |
| 2019-02-21 | 82.10 |
| 2019-02-20 | 81.19 |
| 2019-02-19 | 82.10 |
| 2019-02-18 | 82.10 |
| 2019-02-15 | 81.19 |
| 2019-02-14 | 82.10 |
| 2019-02-13 | 80.27 |
| 2019-02-12 | 85.74 |
| 2019-02-11 | 82.10 |
| 2019-02-08 | 78.45 |
| 2019-02-04 | 80.27 |
| 2019-02-01 | 79.36 |
| 2019-01-31 | 79.36 |
| 2019-01-30 | 79.36 |
| 2019-01-29 | 83.92 |
| 2019-01-28 | 81.19 |
| 2019-01-25 | 68.44 |
| 2019-01-24 | 72.99 |
| 2019-01-23 | 65.71 |
| 2019-01-22 | 67.53 |
| 2019-01-21 | 72.99 |
| 2019-01-18 | 74.81 |
| 2019-01-17 | 77.54 |
| 2019-01-16 | 72.99 |
| 2019-01-15 | 69.35 |
| 2019-01-14 | 71.17 |
| 2019-01-11 | 72.99 |
| 2019-01-10 | 68.44 |
| 2019-01-09 | 69.35 |
| 2019-01-08 | 72.99 |
| 2019-01-07 | 68.44 |
| 2019-01-04 | 70.26 |
| 2019-01-03 | 66.62 |
| 2019-01-02 | 66.62 |
| 2018-12-31 | 76.63 |
| 2018-12-28 | 72.99 |
| 2018-12-27 | 74.81 |
| 2018-12-24 | 75.72 |
| 2018-12-21 | 76.63 |
| 2018-12-20 | 77.54 |
| 2018-12-19 | 72.08 |
| 2018-12-18 | 72.99 |
| 2018-12-17 | 72.08 |
| 2018-12-14 | 75.72 |
| 2018-12-13 | 77.54 |
| 2018-12-12 | 77.54 |
| 2018-12-11 | 76.63 |
| 2018-12-10 | 76.63 |
| 2018-12-07 | 78.45 |
| 2018-12-06 | 81.19 |
| 2018-12-05 | 82.10 |
| 2018-12-04 | 86.65 |
| 2018-12-03 | 78.45 |
| 2018-11-30 | 75.72 |
| 2018-11-29 | 73.90 |
| 2018-11-28 | 75.72 |
| 2018-11-27 | 74.81 |
| 2018-11-26 | 78.45 |
| 2018-11-23 | 79.36 |
| 2018-11-22 | 82.10 |
| 2018-11-21 | 82.10 |
| 2018-11-20 | 88.47 |
| 2018-11-19 | 89.38 |
| 2018-11-16 | 86.65 |
| 2018-11-15 | 77.54 |
| 2018-11-14 | 72.99 |
| 2018-11-13 | 71.17 |
| 2018-11-12 | 70.26 |
| 2018-11-09 | 71.17 |
| 2018-11-08 | 72.08 |
| 2018-11-07 | 67.53 |
| 2018-11-06 | 64.80 |
| 2018-11-05 | 64.80 |
| 2018-11-02 | 64.80 |
| 2018-11-01 | 70.26 |
| 2018-10-31 | 75.72 |
| 2018-10-30 | 77.54 |
| 2018-10-29 | 78.45 |
| 2018-10-26 | 86.65 |
| 2018-10-25 | 87.56 |
| 2018-10-24 | 83.01 |
| 2018-10-23 | 91.20 |
| 2018-10-22 | 94.84 |
| 2018-10-19 | 96.66 |
| 2018-10-18 | 91.20 |
| 2018-10-16 | 91.20 |
| 2018-10-15 | 96.66 |
| 2018-10-12 | 88.47 |
| 2018-10-11 | 91.20 |
| 2018-10-10 | 98.48 |
| 2018-10-09 | 94.84 |
| 2018-10-08 | 102.13 |
| 2018-10-05 | 108.50 |
| 2018-10-04 | 108.50 |
| 2018-10-03 | 108.50 |
| 2018-10-02 | 106.68 |
| 2018-09-28 | 107.59 |
| 2018-09-27 | 106.68 |
| 2018-09-26 | 109.41 |
| 2018-09-24 | 106.68 |
| 2018-09-21 | 104.86 |
| 2018-09-20 | 105.77 |
| 2018-09-19 | 113.96 |
| 2018-09-18 | 108.50 |
| 2018-09-17 | 108.50 |
| 2018-09-14 | 109.41 |
| 2018-09-13 | 110.32 |
| 2018-09-12 | 110.32 |
| 2018-09-11 | 113.05 |
| 2018-09-10 | 113.05 |
| 2018-09-07 | 107.59 |
| 2018-09-06 | 111.23 |
| 2018-09-05 | 110.32 |
| 2018-09-04 | 109.41 |
| 2018-09-03 | 102.13 |
| 2018-08-31 | 109.41 |
| 2018-08-30 | 110.32 |
| 2018-08-29 | 113.96 |
| 2018-08-28 | 113.96 |
| 2018-08-27 | 113.05 |
| 2018-08-24 | 117.60 |
| 2018-08-23 | 123.07 |
| 2018-08-22 | 122.16 |
| 2018-08-21 | 122.16 |
| 2018-08-20 | 123.07 |
| 2018-08-17 | 116.69 |
| 2018-08-16 | 117.60 |
| 2018-08-15 | 114.87 |
| 2018-08-14 | 99.39 |
| 2018-08-13 | 105.77 |
| 2018-08-10 | 105.77 |
| 2018-08-09 | 101.22 |
| 2018-08-08 | 101.22 |
| 2018-08-07 | 109.41 |
| 2018-08-06 | 106.68 |
| 2018-08-03 | 98.48 |
| 2018-08-02 | 96.66 |
| 2018-08-01 | 100.31 |
| 2018-07-31 | 100.31 |
| 2018-07-30 | 107.59 |
| 2018-07-27 | 108.50 |
| 2018-07-26 | 108.50 |
| 2018-07-25 | 109.41 |
| 2018-07-24 | 111.23 |
| 2018-07-23 | 112.14 |
| 2018-07-20 | 111.23 |
| 2018-07-19 | 106.68 |
| 2018-07-18 | 106.68 |
| 2018-07-17 | 107.59 |
| 2018-07-16 | 109.41 |
| 2018-07-13 | 104.86 |
| 2018-07-12 | 105.77 |
| 2018-07-11 | 111.23 |
| 2018-07-10 | 117.60 |
| 2018-07-09 | 113.05 |
| 2018-07-06 | 115.78 |
| 2018-07-05 | 122.16 |
| 2018-07-04 | 122.16 |
| 2018-07-03 | 122.16 |
| 2018-06-29 | 118.51 |
| 2018-06-28 | 118.51 |
| 2018-06-27 | 120.34 |
| 2018-06-26 | 123.98 |
| 2018-06-25 | 127.62 |
| 2018-06-22 | 132.17 |
| 2018-06-21 | 132.17 |
| 2018-06-20 | 132.17 |
| 2018-06-19 | 132.17 |
| 2018-06-15 | 136.72 |
| 2018-06-14 | 136.72 |
| 2018-06-13 | 132.17 |
| 2018-06-12 | 141.28 |
| 2018-06-11 | 141.28 |
| 2018-06-08 | 136.72 |
| 2018-06-07 | 136.72 |
| 2018-06-06 | 141.28 |
| 2018-06-05 | 136.72 |
| 2018-06-04 | 141.28 |
| 2018-06-01 | 136.72 |
| 2018-05-31 | 136.72 |
| 2018-05-30 | 136.72 |
| 2018-05-29 | 145.83 |
| 2018-05-28 | 141.28 |
| 2018-05-25 | 132.17 |
| 2018-05-24 | 132.17 |
| 2018-05-23 | 136.72 |
| 2018-05-21 | 141.28 |
| 2018-05-18 | 124.89 |
| 2018-05-17 | 136.72 |
| 2018-05-16 | 109.41 |
| 2018-05-15 | 109.41 |
| 2018-05-14 | 106.68 |
| 2018-05-11 | 112.14 |
| 2018-05-10 | 112.14 |
| 2018-05-09 | 110.32 |
| 2018-05-08 | 116.69 |
| 2018-05-07 | 111.23 |
| 2018-05-04 | 119.43 |
| 2018-05-03 | 120.34 |
| 2018-05-02 | 117.60 |
| 2018-04-30 | 123.07 |
| 2018-04-27 | 119.43 |
| 2018-04-26 | 118.51 |
| 2018-04-25 | 123.07 |
| 2018-04-24 | 123.07 |
| 2018-04-23 | 124.89 |
| 2018-04-20 | 125.80 |
| 2018-04-19 | 123.07 |
| 2018-04-18 | 126.71 |
| 2018-04-17 | 125.80 |
| 2018-04-16 | 127.62 |
| 2018-04-13 | 132.17 |
| 2018-04-12 | 132.17 |
| 2018-04-11 | 136.72 |
| 2018-04-10 | 123.98 |
| 2018-04-09 | 125.80 |
| 2018-04-06 | 113.96 |
| 2018-04-04 | 120.34 |
| 2018-04-03 | 112.14 |
| 2018-03-29 | 127.62 |
| 2018-03-28 | 127.62 |
| 2018-03-27 | 127.62 |
| 2018-03-26 | 125.80 |
| 2018-03-23 | 127.62 |
| 2018-03-22 | 136.72 |
| 2018-03-21 | 136.72 |
| 2018-03-20 | 136.72 |
| 2018-03-19 | 141.28 |
| 2018-03-16 | 136.72 |
| 2018-03-15 | 145.83 |
| 2018-03-14 | 127.62 |
| 2018-03-13 | 132.17 |
| 2018-03-12 | 132.17 |
| 2018-03-09 | 132.17 |
| 2018-03-08 | 127.62 |
| 2018-03-07 | 132.17 |
| 2018-03-06 | 127.62 |
| 2018-03-05 | 127.62 |
| 2018-03-02 | 132.17 |
| 2018-03-01 | 136.72 |
| 2018-02-28 | 127.62 |
| 2018-02-27 | 132.17 |
| 2018-02-26 | 132.17 |
| 2018-02-23 | 145.83 |
| 2018-02-22 | 150.38 |
| 2018-02-21 | 159.49 |
| 2018-02-20 | 159.49 |
| 2018-02-15 | 154.93 |
| 2018-02-14 | 150.38 |
| 2018-02-13 | 150.38 |
| 2018-02-12 | 136.72 |
| 2018-02-09 | 132.17 |
| 2018-02-08 | 136.72 |
| 2018-02-07 | 132.17 |
| 2018-02-06 | 127.62 |
| 2018-02-05 | 136.72 |
| 2018-02-02 | 141.28 |
| 2018-02-01 | 132.17 |
| 2018-01-31 | 136.72 |
| 2018-01-30 | 126.71 |
| 2018-01-29 | 124.89 |
| 2018-01-26 | 132.17 |
| 2018-01-25 | 127.62 |
| 2018-01-24 | 124.89 |
| 2018-01-23 | 132.17 |
| 2018-01-22 | 132.17 |
| 2018-01-19 | 145.83 |
| 2018-01-18 | 145.83 |
| 2018-01-17 | 154.93 |
| 2018-01-16 | 159.49 |
| 2018-01-15 | 164.04 |
| 2018-01-12 | 164.04 |
| 2018-01-11 | 150.38 |
| 2018-01-10 | 113.96 |
| 2018-01-09 | 101.22 |
| 2018-01-08 | 102.13 |
| 2018-01-05 | 100.31 |
| 2018-01-04 | 99.39 |
| 2018-01-03 | 102.13 |
| 2018-01-02 | 100.31 |
| 2017-12-29 | 97.57 |
| 2017-12-28 | 92.11 |
| 2017-12-27 | 95.75 |
| 2017-12-22 | 103.04 |
| 2017-12-21 | 101.22 |
| 2017-12-20 | 102.13 |
| 2017-12-19 | 103.04 |
| 2017-12-18 | 104.86 |
| 2017-12-15 | 103.04 |
| 2017-12-14 | 109.41 |
| 2017-12-13 | 110.32 |
| 2017-12-12 | 105.77 |
| 2017-12-11 | 109.41 |
| 2017-12-08 | 108.50 |
| 2017-12-07 | 103.95 |
| 2017-12-06 | 103.04 |
| 2017-12-05 | 108.50 |
| 2017-12-04 | 107.59 |
| 2017-12-01 | 109.41 |
| 2017-11-30 | 104.86 |
| 2017-11-29 | 103.04 |
| 2017-11-28 | 109.41 |
| 2017-11-27 | 113.05 |
| 2017-11-24 | 110.32 |
| 2017-11-23 | 109.41 |
| 2017-11-22 | 113.05 |
| 2017-11-21 | 111.23 |
| 2017-11-20 | 113.96 |
| 2017-11-17 | 115.78 |
| 2017-11-16 | 116.69 |
| 2017-11-15 | 118.51 |
| 2017-11-14 | 117.60 |
| 2017-11-13 | 116.69 |
| 2017-11-10 | 121.25 |
| 2017-11-09 | 123.07 |
| 2017-11-08 | 119.43 |
| 2017-11-07 | 126.71 |
| 2017-11-06 | 126.71 |
| 2017-11-03 | 125.80 |
| 2017-11-02 | 127.62 |
| 2017-11-01 | 132.17 |
| 2017-10-31 | 125.80 |
| 2017-10-30 | 127.62 |
| 2017-10-27 | 122.16 |
| 2017-10-26 | 123.98 |
| 2017-10-25 | 125.80 |
| 2017-10-24 | 122.16 |
| 2017-10-23 | 121.25 |
| 2017-10-20 | 124.89 |
| 2017-10-19 | 121.25 |
| 2017-10-18 | 127.62 |
| 2017-10-17 | 132.17 |
| 2017-10-16 | 132.17 |
| 2017-10-13 | 127.62 |
| 2017-10-12 | 132.17 |
| 2017-10-11 | 132.17 |
| 2017-10-10 | 136.72 |
| 2017-10-09 | 132.17 |
| 2017-10-06 | 141.28 |
| 2017-10-04 | 141.28 |
| 2017-10-03 | 132.17 |
| 2017-09-29 | 123.07 |
| 2017-09-28 | 123.07 |
| 2017-09-27 | 136.72 |
| 2017-09-26 | 127.62 |
| 2017-09-25 | 132.17 |
| 2017-09-22 | 141.28 |
| 2017-09-21 | 145.83 |
| 2017-09-20 | 141.28 |
| 2017-09-19 | 145.83 |
| 2017-09-18 | 145.83 |
| 2017-09-15 | 145.83 |
| 2017-09-14 | 141.28 |
| 2017-09-13 | 150.38 |
| 2017-09-12 | 145.83 |
| 2017-09-11 | 150.38 |
| 2017-09-08 | 141.28 |
| 2017-09-07 | 154.93 |
| 2017-09-06 | 154.93 |
| 2017-09-05 | 154.93 |
| 2017-09-04 | 154.93 |
| 2017-09-01 | 150.38 |
| 2017-08-31 | 141.28 |
| 2017-08-30 | 145.83 |
| 2017-08-29 | 145.83 |
| 2017-08-28 | 150.38 |
| 2017-08-25 | 150.38 |
| 2017-08-24 | 145.83 |
| 2017-08-22 | 150.38 |
| 2017-08-21 | 145.83 |
| 2017-08-18 | 150.38 |
| 2017-08-17 | 150.38 |
| 2017-08-16 | 159.49 |
| 2017-08-15 | 159.49 |
| 2017-08-14 | 159.49 |
| 2017-08-11 | 154.93 |
| 2017-08-10 | 164.04 |
| 2017-08-09 | 173.14 |
| 2017-08-08 | 168.59 |
| 2017-08-07 | 168.59 |
| 2017-08-04 | 168.59 |
| 2017-08-03 | 150.38 |
| 2017-08-02 | 145.83 |
| 2017-08-01 | 141.28 |
| 2017-07-31 | 145.83 |
| 2017-07-28 | 136.72 |
| 2017-07-27 | 141.28 |
| 2017-07-26 | 141.28 |
| 2017-07-25 | 141.28 |
| 2017-07-24 | 141.28 |
| 2017-07-21 | 141.28 |
| 2017-07-20 | 136.72 |
| 2017-07-19 | 141.28 |
| 2017-07-18 | 141.28 |
| 2017-07-17 | 136.72 |
| 2017-07-14 | 136.72 |
| 2017-07-13 | 127.62 |
| 2017-07-12 | 132.17 |
| 2017-07-11 | 132.17 |
| 2017-07-10 | 127.62 |
| 2017-07-07 | 127.62 |
| 2017-07-06 | 132.17 |
| 2017-07-05 | 127.62 |
| 2017-07-04 | 124.89 |
| 2017-07-03 | 126.71 |
| 2017-06-30 | 115.78 |
| 2017-06-29 | 113.96 |
| 2017-06-28 | 104.86 |
| 2017-06-27 | 114.87 |
| 2017-06-26 | 123.98 |
| 2017-06-23 | 125.80 |
| 2017-06-22 | 127.62 |
| 2017-06-21 | 127.62 |
| 2017-06-20 | 136.72 |
| 2017-06-19 | 136.72 |
| 2017-06-16 | 141.28 |
| 2017-06-15 | 141.28 |
| 2017-06-14 | 141.28 |
| 2017-06-13 | 141.28 |
| 2017-06-12 | 136.72 |
| 2017-06-09 | 136.72 |
| 2017-06-08 | 145.83 |
| 2017-06-07 | 141.28 |
| 2017-06-06 | 145.83 |
| 2017-06-05 | 150.38 |
| 2017-06-02 | 154.93 |
| 2017-06-01 | 145.83 |
| 2017-05-31 | 150.38 |
| 2017-05-29 | 154.93 |
| 2017-05-26 | 154.93 |
| 2017-05-25 | 159.49 |
| 2017-05-24 | 150.38 |
| 2017-05-23 | 150.38 |
| 2017-05-22 | 150.38 |
| 2017-05-19 | 154.93 |
| 2017-05-18 | 150.38 |
| 2017-05-17 | 154.93 |
| 2017-05-16 | 154.93 |
| 2017-05-15 | 150.38 |
| 2017-05-12 | 150.38 |
| 2017-05-11 | 159.49 |
| 2017-05-10 | 154.93 |
| 2017-05-09 | 154.93 |
| 2017-05-08 | 154.93 |
| 2017-05-05 | 150.38 |
| 2017-05-04 | 154.93 |
| 2017-05-02 | 159.49 |
| 2017-04-28 | 159.49 |
| 2017-04-27 | 154.93 |
| 2017-04-26 | 164.04 |
| 2017-04-25 | 159.49 |
| 2017-04-24 | 159.49 |
| 2017-04-21 | 164.04 |
| 2017-04-20 | 168.59 |
| 2017-04-19 | 164.04 |
| 2017-04-18 | 177.70 |
| 2017-04-13 | 177.70 |
| 2017-04-12 | 177.70 |
| 2017-04-11 | 182.25 |
| 2017-04-10 | 182.25 |
| 2017-04-07 | 186.80 |
| 2017-04-06 | 177.70 |
| 2017-04-05 | 182.25 |
| 2017-04-03 | 182.25 |
| 2017-03-31 | 191.35 |
| 2017-03-30 | 186.80 |
| 2017-03-29 | 195.91 |
| 2017-03-28 | 195.91 |
| 2017-03-27 | 200.46 |
| 2017-03-24 | 205.01 |
| 2017-03-23 | 209.56 |
| 2017-03-22 | 200.46 |
| 2017-03-21 | 214.12 |
| 2017-03-20 | 191.35 |
| 2017-03-17 | 191.35 |
| 2017-03-16 | 186.80 |
| 2017-03-15 | 191.35 |
| 2017-03-14 | 195.91 |
| 2017-03-13 | 200.46 |
| 2017-03-10 | 182.25 |
| 2017-03-09 | 182.25 |
| 2017-03-08 | 195.91 |
| 2017-03-07 | 195.91 |
| 2017-03-06 | 195.91 |
| 2017-03-03 | 200.46 |
| 2017-03-02 | 200.46 |
| 2017-03-01 | 205.01 |
| 2017-02-28 | 209.56 |
| 2017-02-27 | 209.56 |
| 2017-02-24 | 218.67 |
| 2017-02-23 | 227.77 |
| 2017-02-22 | 205.01 |
| 2017-02-21 | 205.01 |
| 2017-02-20 | 205.01 |
| 2017-02-17 | 218.67 |
| 2017-02-16 | 232.32 |
| 2017-02-15 | 223.22 |
| 2017-02-14 | 223.22 |
| 2017-02-13 | 195.91 |
| 2017-02-10 | 186.80 |
| 2017-02-09 | 173.14 |
| 2017-02-08 | 164.04 |
| 2017-02-07 | 164.04 |
| 2017-02-06 | 164.04 |
| 2017-02-03 | 168.59 |
| 2017-02-02 | 168.59 |
| 2017-02-01 | 168.59 |
| 2017-01-27 | 168.59 |
| 2017-01-26 | 168.59 |
| 2017-01-25 | 173.14 |
| 2017-01-24 | 173.14 |
| 2017-01-23 | 168.59 |
| 2017-01-20 | 164.04 |
| 2017-01-19 | 159.49 |
| 2017-01-18 | 159.49 |
| 2017-01-17 | 159.49 |
| 2017-01-16 | 154.93 |
| 2017-01-13 | 159.49 |
| 2017-01-12 | 159.49 |
| 2017-01-11 | 164.04 |
| 2017-01-10 | 168.59 |
| 2017-01-09 | 164.04 |
| 2017-01-06 | 159.49 |
| 2017-01-05 | 164.04 |
| 2017-01-04 | 150.38 |
| 2017-01-03 | 154.93 |
| 2016-12-30 | 154.93 |
| 2016-12-29 | 150.38 |
| 2016-12-28 | 150.38 |
| 2016-12-23 | 150.38 |
| 2016-12-22 | 150.38 |
| 2016-12-21 | 150.38 |
| 2016-12-20 | 150.38 |
| 2016-12-19 | 150.38 |
| 2016-12-16 | 159.49 |
| 2016-12-15 | 154.93 |
| 2016-12-14 | 154.93 |
| 2016-12-13 | 154.93 |
| 2016-12-12 | 159.49 |
| 2016-12-09 | 164.04 |
| 2016-12-08 | 164.04 |
| 2016-12-07 | 164.04 |
| 2016-12-06 | 168.59 |
| 2016-12-05 | 168.59 |
| 2016-12-02 | 173.14 |
| 2016-12-01 | 173.14 |
| 2016-11-30 | 168.59 |
| 2016-11-29 | 182.25 |
| 2016-11-28 | 182.25 |
| 2016-11-25 | 186.80 |
| 2016-11-24 | 186.80 |
| 2016-11-23 | 191.35 |
| 2016-11-22 | 182.25 |
| 2016-11-21 | 186.80 |
| 2016-11-18 | 186.80 |
| 2016-11-17 | 191.35 |
| 2016-11-16 | 191.35 |
| 2016-11-15 | 191.35 |
| 2016-11-14 | 186.80 |
| 2016-11-11 | 195.91 |
| 2016-11-10 | 195.91 |
| 2016-11-09 | 191.35 |
| 2016-11-08 | 205.01 |
| 2016-11-07 | 209.56 |
| 2016-11-04 | 177.70 |
| 2016-11-03 | 168.59 |
| 2016-11-02 | 168.59 |
| 2016-11-01 | 168.59 |
| 2016-10-31 | 145.83 |
| 2016-10-28 | 141.28 |
| 2016-10-27 | 150.38 |
| 2016-10-26 | 145.83 |
| 2016-10-25 | 150.38 |
| 2016-10-24 | 150.38 |
| 2016-10-20 | 150.38 |
| 2016-10-19 | 145.83 |
| 2016-10-18 | 159.49 |
| 2016-10-17 | 154.93 |
| 2016-10-14 | 164.04 |
| 2016-10-13 | 164.04 |
| 2016-10-12 | 168.59 |
| 2016-10-11 | 164.04 |
| 2016-10-07 | 168.59 |
| 2016-10-06 | 168.59 |
| 2016-10-05 | 168.59 |
| 2016-10-04 | 168.59 |
| 2016-10-03 | 168.59 |
| 2016-09-30 | 164.04 |
| 2016-09-29 | 164.04 |
| 2016-09-28 | 164.04 |
| 2016-09-27 | 168.59 |
| 2016-09-26 | 159.49 |
| 2016-09-23 | 173.14 |
| 2016-09-22 | 177.70 |
| 2016-09-21 | 186.80 |
| 2016-09-20 | 186.80 |
| 2016-09-19 | 182.25 |
| 2016-09-15 | 182.25 |
| 2016-09-14 | 182.25 |
| 2016-09-13 | 186.80 |
| 2016-09-12 | 191.35 |
| 2016-09-09 | 200.46 |
| 2016-09-08 | 173.14 |
| 2016-09-07 | 177.70 |
| 2016-09-06 | 173.14 |
| 2016-09-05 | 164.04 |
| 2016-09-02 | 159.49 |
| 2016-09-01 | 168.59 |
| 2016-08-31 | 177.70 |
| 2016-08-30 | 173.14 |
| 2016-08-29 | 168.59 |
| 2016-08-26 | 168.59 |
| 2016-08-25 | 173.14 |
| 2016-08-24 | 173.14 |
| 2016-08-23 | 182.25 |
| 2016-08-22 | 186.80 |
| 2016-08-19 | 182.25 |
| 2016-08-18 | 191.35 |
| 2016-08-17 | 186.80 |
| 2016-08-16 | 182.25 |
| 2016-08-15 | 177.70 |
| 2016-08-12 | 177.70 |
| 2016-08-11 | 182.25 |
| 2016-08-10 | 182.25 |
| 2016-08-09 | 186.80 |
| 2016-08-08 | 186.80 |
| 2016-08-05 | 195.91 |
| 2016-08-04 | 195.91 |
| 2016-08-03 | 191.35 |
| 2016-08-01 | 195.91 |
| 2016-07-29 | 186.80 |
| 2016-07-28 | 195.91 |
| 2016-07-27 | 200.46 |
| 2016-07-26 | 200.46 |
| 2016-07-25 | 195.91 |
| 2016-07-22 | 195.91 |
| 2016-07-21 | 205.01 |
| 2016-07-20 | 200.46 |
| 2016-07-19 | 209.56 |
| 2016-07-18 | 195.91 |
| 2016-07-15 | 195.91 |
| 2016-07-14 | 209.56 |
| 2016-07-13 | 205.01 |
| 2016-07-12 | 200.46 |
| 2016-07-11 | 195.91 |
| 2016-07-08 | 191.35 |
| 2016-07-07 | 200.46 |
| 2016-07-06 | 205.01 |
| 2016-07-05 | 214.12 |
| 2016-07-04 | 214.12 |
| 2016-06-30 | 223.22 |
| 2016-06-29 | 218.67 |
| 2016-06-28 | 209.56 |
| 2016-06-27 | 214.12 |
| 2016-06-24 | 218.67 |
| 2016-06-23 | 223.22 |
| 2016-06-22 | 223.22 |
| 2016-06-21 | 218.67 |
| 2016-06-20 | 218.67 |
| 2016-06-17 | 214.12 |
| 2016-06-16 | 218.67 |
| 2016-06-15 | 223.22 |
| 2016-06-14 | 232.32 |
| 2016-06-13 | 232.32 |
| 2016-06-10 | 241.43 |
| 2016-06-08 | 255.09 |
| 2016-06-07 | 241.43 |
| 2016-06-06 | 227.77 |
| 2016-06-03 | 227.77 |
| 2016-06-02 | 227.77 |
| 2016-06-01 | 214.12 |
| 2016-05-31 | 200.46 |
| 2016-05-30 | 214.12 |
| 2016-05-27 | 227.77 |
| 2016-05-26 | 227.77 |
| 2016-05-25 | 234.15 |
| 2016-05-24 | 238.54 |
| 2016-05-23 | 242.94 |
| 2016-05-20 | 242.94 |
| 2016-05-19 | 247.34 |
| 2016-05-18 | 247.34 |
| 2016-05-17 | 251.73 |
| 2016-05-16 | 247.34 |
| 2016-05-13 | 251.73 |
| 2016-05-12 | 251.73 |
| 2016-05-11 | 251.73 |
| 2016-05-10 | 234.15 |
| 2016-05-09 | 234.15 |
| 2016-05-06 | 238.54 |
| 2016-05-05 | 238.54 |
| 2016-05-04 | 234.15 |
| 2016-05-03 | 234.15 |
| 2016-04-29 | 238.54 |
| 2016-04-28 | 256.13 |
| 2016-04-27 | 260.53 |
| 2016-04-26 | 269.32 |
| 2016-04-25 | 269.32 |
| 2016-04-22 | 264.92 |
| 2016-04-21 | 273.72 |
| 2016-04-20 | 282.51 |
| 2016-04-19 | 282.51 |
| 2016-04-18 | 273.72 |
| 2016-04-15 | 273.72 |
| 2016-04-14 | 278.11 |
| 2016-04-13 | 282.51 |
| 2016-04-12 | 264.92 |
| 2016-04-11 | 260.53 |
| 2016-04-08 | 260.53 |
| 2016-04-07 | 260.53 |
| 2016-04-06 | 260.53 |
| 2016-04-05 | 264.92 |
| 2016-04-01 | 269.32 |
| 2016-03-31 | 273.72 |
| 2016-03-30 | 269.32 |
| 2016-03-29 | 269.32 |
| 2016-03-24 | 273.72 |
| 2016-03-23 | 322.08 |
| 2016-03-22 | 295.70 |
| 2016-03-21 | 300.10 |
| 2016-03-18 | 300.10 |
| 2016-03-17 | 295.70 |
| 2016-03-16 | 291.30 |
| 2016-03-15 | 295.70 |
| 2016-03-14 | 300.10 |
| 2016-03-11 | 291.30 |
| 2016-03-10 | 291.30 |
| 2016-03-09 | 300.10 |
| 2016-03-08 | 313.29 |
| 2016-03-07 | 326.48 |
| 2016-03-04 | 317.68 |
| 2016-03-03 | 300.10 |
| 2016-03-02 | 304.49 |
| 2016-03-01 | 286.91 |
| 2016-02-29 | 273.72 |
| 2016-02-26 | 286.91 |
| 2016-02-25 | 269.32 |
| 2016-02-24 | 295.70 |
| 2016-02-23 | 304.49 |
| 2016-02-22 | 264.92 |
| 2016-02-19 | 238.54 |
| 2016-02-18 | 225.35 |
| 2016-02-17 | 220.96 |
| 2016-02-16 | 229.75 |
| 2016-02-15 | 229.75 |
| 2016-02-12 | 220.96 |
| 2016-02-11 | 225.35 |
| 2016-02-05 | 242.94 |
| 2016-02-04 | 242.94 |
| 2016-02-03 | 234.15 |
| 2016-02-02 | 242.94 |
| 2016-02-01 | 242.94 |
| 2016-01-29 | 234.15 |
| 2016-01-28 | 216.56 |
| 2016-01-27 | 220.96 |
| 2016-01-26 | 207.77 |
| 2016-01-25 | 238.54 |
| 2016-01-22 | 238.54 |
| 2016-01-21 | 203.37 |
| 2016-01-20 | 453.98 |
| 2016-01-19 | 471.57 |
| 2016-01-18 | 462.77 |
| 2016-01-15 | 471.57 |
| 2016-01-14 | 480.36 |
| 2016-01-13 | 471.57 |
| 2016-01-12 | 480.36 |
| 2016-01-11 | 462.77 |
| 2016-01-08 | 524.33 |
| 2016-01-07 | 497.95 |
| 2016-01-06 | 497.95 |
| 2016-01-05 | 497.95 |
| 2016-01-04 | 533.12 |
| 2015-12-31 | 585.88 |
| 2015-12-30 | 594.67 |
| 2015-12-29 | 612.26 |
| 2015-12-28 | 603.46 |
| 2015-12-24 | 568.29 |
| 2015-12-23 | 577.08 |
| 2015-12-22 | 524.33 |
| 2015-12-21 | 462.77 |
| 2015-12-18 | 462.77 |
| 2015-12-17 | 471.57 |
| 2015-12-16 | 497.95 |
| 2015-12-15 | 489.15 |
| 2015-12-14 | 480.36 |
| 2015-12-11 | 480.36 |
| 2015-12-10 | 471.57 |
| 2015-12-09 | 471.57 |
| 2015-12-08 | 515.53 |
| 2015-12-07 | 603.46 |
| 2015-12-04 | 585.88 |
| 2015-12-03 | 577.08 |
| 2015-12-02 | 656.22 |
| 2015-12-01 | 708.98 |
| 2015-11-30 | 682.60 |
| 2015-11-27 | 752.95 |
| 2015-11-26 | 752.95 |
| 2015-11-25 | 691.40 |
| 2015-11-24 | 717.78 |
| 2015-11-23 | 752.95 |
| 2015-11-20 | 770.54 |
| 2015-11-19 | 744.16 |
| 2015-11-18 | 682.60 |
| 2015-11-17 | 708.98 |
| 2015-11-16 | 682.60 |
| 2015-11-13 | 638.64 |
| 2015-11-12 | 647.43 |
| 2015-11-11 | 621.05 |
| 2015-11-10 | 638.64 |
| 2015-11-09 | 568.29 |
| 2015-11-06 | 603.46 |
| 2015-11-05 | 533.12 |
| 2015-11-04 | 559.50 |
| 2015-11-03 | 515.53 |
| 2015-11-02 | 515.53 |
| 2015-10-30 | 462.77 |
| 2015-10-29 | 462.77 |
| 2015-10-28 | 471.57 |
| 2015-10-27 | 453.98 |
| 2015-10-26 | 445.19 |
| 2015-10-23 | 471.57 |
| 2015-10-22 | 471.57 |
| 2015-10-20 | 471.57 |
| 2015-10-19 | 471.57 |
| 2015-10-16 | 471.57 |
| 2015-10-15 | 471.57 |
| 2015-10-14 | 489.15 |
| 2015-10-13 | 497.95 |
| 2015-10-12 | 497.95 |
| 2015-10-09 | 506.74 |
| 2015-10-08 | 515.53 |
| 2015-10-07 | 524.33 |
| 2015-10-06 | 506.74 |
| 2015-10-05 | 515.53 |
| 2015-10-02 | 489.15 |
| 2015-09-30 | 462.77 |
| 2015-09-29 | 436.39 |
| 2015-09-25 | 471.57 |
| 2015-09-24 | 453.98 |
| 2015-09-23 | 462.77 |
| 2015-09-22 | 445.19 |
| 2015-09-21 | 427.60 |
| 2015-09-18 | 445.19 |
| 2015-09-17 | 427.60 |
| 2015-09-16 | 453.98 |
| 2015-09-15 | 445.19 |
| 2015-09-14 | 471.57 |
| 2015-09-11 | 471.57 |
| 2015-09-10 | 471.57 |
| 2015-09-09 | 480.36 |
| 2015-09-08 | 462.77 |
| 2015-09-07 | 445.19 |
| 2015-09-04 | 453.98 |
| 2015-09-02 | 462.77 |
| 2015-09-01 | 462.77 |
| 2015-08-31 | 445.19 |
| 2015-08-28 | 445.19 |
| 2015-08-27 | 418.81 |
| 2015-08-26 | 339.67 |
| 2015-08-25 | 335.27 |
| 2015-08-24 | 313.29 |
| 2015-08-21 | 410.01 |
| 2015-08-20 | 497.95 |
| 2015-08-19 | 533.12 |
| 2015-08-18 | 515.53 |
| 2015-08-17 | 550.70 |
| 2015-08-14 | 568.29 |
| 2015-08-13 | 568.29 |
| 2015-08-12 | 533.12 |
| 2015-08-11 | 541.91 |
| 2015-08-10 | 541.91 |
| 2015-08-07 | 489.15 |
| 2015-08-06 | 418.81 |
| 2015-08-05 | 392.43 |
| 2015-08-04 | 383.63 |
| 2015-08-03 | 383.63 |
| 2015-07-31 | 392.43 |
| 2015-07-30 | 392.43 |
| 2015-07-29 | 418.81 |
| 2015-07-28 | 392.43 |
| 2015-07-27 | 357.25 |
| 2015-07-24 | 506.74 |
| 2015-07-23 | 497.95 |
| 2015-07-22 | 497.95 |
| 2015-07-21 | 497.95 |
| 2015-07-20 | 506.74 |
| 2015-07-17 | 497.95 |
| 2015-07-16 | 471.57 |
| 2015-07-15 | 453.98 |
| 2015-07-14 | 515.53 |
| 2015-07-13 | 515.53 |
| 2015-07-10 | 533.12 |
| 2015-07-09 | 410.01 |
| 2015-07-08 | 242.94 |
| 2015-07-07 | 229.75 |
| 2015-07-06 | 366.05 |
| 2015-07-03 | 515.53 |
| 2015-07-02 | 621.05 |
| 2015-06-30 | 621.05 |
| 2015-06-29 | 673.81 |
| 2015-06-26 | 788.12 |
| 2015-06-25 | 796.92 |
| 2015-06-24 | 796.92 |
| 2015-06-23 | 779.33 |
| 2015-06-22 | 796.92 |
| 2015-06-19 | 814.50 |
| 2015-06-18 | 858.47 |
| 2015-06-17 | 884.85 |
| 2015-06-16 | 884.85 |
| 2015-06-15 | 884.85 |
| 2015-06-12 | 937.61 |
| 2015-06-11 | 911.23 |
| 2015-06-10 | 817.02 |
| 2015-06-09 | 758.66 |
| 2015-06-08 | 825.35 |
| 2015-06-05 | 875.37 |
| 2015-06-04 | 858.70 |
| 2015-06-03 | 850.36 |
| 2015-06-02 | 842.03 |
| 2015-06-01 | 858.70 |
| 2015-05-29 | 867.04 |
| 2015-05-28 | 933.73 |
| 2015-05-27 | 933.73 |
| 2015-05-26 | 942.06 |
| 2015-05-22 | 892.05 |
| 2015-05-21 | 842.03 |
| 2015-05-20 | 817.02 |
| 2015-05-19 | 800.34 |
| 2015-05-18 | 800.34 |
| 2015-05-15 | 800.34 |
| 2015-05-14 | 741.99 |
| 2015-05-13 | 741.99 |
| 2015-05-12 | 767.00 |
| 2015-05-11 | 775.33 |
| 2015-05-08 | 725.31 |
| 2015-05-07 | 675.30 |
| 2015-05-06 | 641.95 |
| 2015-05-05 | 666.96 |
| 2015-05-04 | 666.96 |
| 2015-04-30 | 625.28 |
| 2015-04-29 | 616.94 |
| 2015-04-28 | 541.91 |
| 2015-04-27 | 489.11 |
| 2015-04-24 | 434.31 |
| 2015-04-23 | 413.76 |
| 2015-04-22 | 386.36 |
| 2015-04-21 | 379.51 |
| 2015-04-20 | 379.51 |
| 2015-04-17 | 393.21 |
| 2015-04-16 | 386.36 |
| 2015-04-15 | 358.96 |
| 2015-04-14 | 461.71 |
| 2015-04-13 | 420.61 |
| 2015-04-10 | 400.06 |
| 2015-04-09 | 393.21 |
| 2015-04-08 | 386.36 |
| 2015-04-02 | 365.81 |
| 2015-04-01 | 358.96 |
| 2015-03-31 | 345.26 |
| 2015-03-30 | 352.11 |
| 2015-03-27 | 352.11 |
| 2015-03-26 | 358.96 |
| 2015-03-25 | 372.66 |
| 2015-03-24 | 379.51 |
| 2015-03-23 | 386.36 |
| 2015-03-20 | 393.21 |
| 2015-03-19 | 406.91 |
| 2015-03-18 | 420.61 |
| 2015-03-17 | 413.76 |
| 2015-03-16 | 413.76 |
| 2015-03-13 | 427.46 |
| 2015-03-12 | 413.76 |
| 2015-03-11 | 406.91 |
| 2015-03-10 | 413.76 |
| 2015-03-09 | 413.76 |
| 2015-03-06 | 393.21 |
| 2015-03-05 | 393.21 |
| 2015-03-04 | 400.06 |
| 2015-03-03 | 400.06 |
| 2015-03-02 | 386.36 |
| 2015-02-27 | 406.91 |
| 2015-02-26 | 413.76 |
| 2015-02-25 | 420.61 |
| 2015-02-24 | 434.31 |
| 2015-02-23 | 441.16 |
| 2015-02-18 | 434.31 |
| 2015-02-17 | 441.16 |
| 2015-02-16 | 441.16 |
| 2015-02-13 | 441.16 |
| 2015-02-12 | 434.31 |
| 2015-02-11 | 434.31 |
| 2015-02-10 | 441.16 |
| 2015-02-09 | 448.01 |
| 2015-02-06 | 448.01 |
| 2015-02-05 | 454.86 |
| 2015-02-04 | 482.26 |
| 2015-02-03 | 468.56 |
| 2015-02-02 | 468.56 |
| 2015-01-30 | 441.16 |
| 2015-01-29 | 454.86 |
| 2015-01-28 | 441.16 |
| 2015-01-27 | 393.21 |
| 2015-01-26 | 400.06 |
| 2015-01-23 | 386.36 |
| 2015-01-22 | 379.51 |
| 2015-01-21 | 379.51 |
| 2015-01-20 | 379.51 |
| 2015-01-19 | 386.36 |
| 2015-01-16 | 393.21 |
| 2015-01-15 | 365.81 |
| 2015-01-14 | 372.66 |
| 2015-01-13 | 372.66 |
| 2015-01-12 | 365.81 |
| 2015-01-09 | 372.66 |
| 2015-01-08 | 372.66 |
| 2015-01-07 | 386.36 |
| 2015-01-06 | 372.66 |
| 2015-01-05 | 400.06 |
| 2015-01-02 | 400.06 |
| 2014-12-31 | 400.06 |
| 2014-12-30 | 400.06 |
| 2014-12-29 | 400.06 |
| 2014-12-24 | 400.06 |
| 2014-12-23 | 400.06 |
| 2014-12-22 | 400.06 |
| 2014-12-19 | 400.06 |
| 2014-12-18 | 393.21 |
| 2014-12-17 | 386.36 |
| 2014-12-16 | 393.21 |
| 2014-12-15 | 406.91 |
| 2014-12-12 | 379.51 |
| 2014-12-11 | 379.51 |
| 2014-12-10 | 365.81 |
| 2014-12-09 | 400.06 |
| 2014-12-08 | 365.81 |
| 2014-12-05 | 461.71 |
| 2014-12-04 | 461.71 |
| 2014-12-03 | 475.41 |
| 2014-12-02 | 454.86 |
| 2014-12-01 | 475.41 |
| 2014-11-28 | 489.11 |
| 2014-11-27 | 509.66 |
| 2014-11-26 | 509.66 |
| 2014-11-25 | 516.51 |
| 2014-11-24 | 516.51 |
| 2014-11-21 | 509.66 |
| 2014-11-20 | 502.81 |
| 2014-11-19 | 516.51 |
| 2014-11-18 | 482.26 |
| 2014-11-17 | 502.81 |
| 2014-11-14 | 530.21 |
| 2014-11-13 | 537.06 |
| 2014-11-12 | 537.06 |
| 2014-11-11 | 523.36 |
| 2014-11-10 | 537.06 |
| 2014-11-07 | 537.06 |
| 2014-11-06 | 537.06 |
| 2014-11-05 | 537.06 |
| 2014-11-04 | 537.06 |
| 2014-11-03 | 537.06 |
| 2014-10-31 | 537.06 |
| 2014-10-30 | 557.62 |
| 2014-10-29 | 557.62 |
| 2014-10-28 | 591.87 |
| 2014-10-27 | 564.47 |
| 2014-10-24 | 591.87 |
| 2014-10-23 | 585.02 |
| 2014-10-22 | 598.72 |
| 2014-10-21 | 598.72 |
| 2014-10-20 | 598.72 |
| 2014-10-17 | 598.72 |
| 2014-10-16 | 585.02 |
| 2014-10-15 | 571.32 |
| 2014-10-14 | 564.47 |
| 2014-10-13 | 564.47 |
| 2014-10-10 | 578.17 |
| 2014-10-09 | 578.17 |
| 2014-10-08 | 591.87 |
| 2014-10-07 | 585.02 |
| 2014-10-06 | 578.17 |
| 2014-10-03 | 571.32 |
| 2014-09-30 | 557.62 |
| 2014-09-29 | 585.02 |
| 2014-09-26 | 598.72 |
| 2014-09-25 | 605.57 |
| 2014-09-24 | 605.57 |
| 2014-09-23 | 598.72 |
| 2014-09-22 | 598.72 |
| 2014-09-19 | 612.42 |
| 2014-09-18 | 612.42 |
| 2014-09-17 | 605.57 |
| 2014-09-16 | 591.87 |
| 2014-09-15 | 626.12 |
| 2014-09-12 | 619.27 |
| 2014-09-11 | 626.12 |
| 2014-09-10 | 632.97 |
| 2014-09-08 | 632.97 |
| 2014-09-05 | 626.12 |
| 2014-09-04 | 626.12 |
| 2014-09-03 | 619.27 |
| 2014-09-02 | 619.27 |
| 2014-09-01 | 619.27 |
| 2014-08-29 | 612.42 |
| 2014-08-28 | 639.82 |
| 2014-08-27 | 680.92 |
| 2014-08-26 | 674.07 |
| 2014-08-25 | 667.22 |
| 2014-08-22 | 660.37 |
| 2014-08-21 | 646.67 |
| 2014-08-20 | 639.82 |
| 2014-08-19 | 639.82 |
| 2014-08-18 | 646.67 |
| 2014-08-15 | 646.67 |
| 2014-08-14 | 626.12 |
| 2014-08-13 | 639.82 |
| 2014-08-12 | 632.97 |
| 2014-08-11 | 632.97 |
| 2014-08-08 | 646.67 |
| 2014-08-07 | 632.97 |
| 2014-08-06 | 626.12 |
| 2014-08-05 | 626.12 |
| 2014-08-04 | 578.17 |
| 2014-08-01 | 585.02 |
| 2014-07-31 | 591.87 |
| 2014-07-30 | 585.02 |
| 2014-07-29 | 585.02 |
| 2014-07-28 | 591.87 |
| 2014-07-25 | 598.72 |
| 2014-07-24 | 578.17 |
| 2014-07-23 | 578.17 |
| 2014-07-22 | 578.17 |
| 2014-07-21 | 564.47 |
| 2014-07-18 | 557.62 |
| 2014-07-17 | 571.32 |
| 2014-07-16 | 571.32 |
| 2014-07-15 | 571.32 |
| 2014-07-14 | 557.62 |
| 2014-07-11 | 557.62 |
| 2014-07-10 | 557.62 |
| 2014-07-09 | 557.62 |
| 2014-07-08 | 578.17 |
| 2014-07-07 | 585.02 |
| 2014-07-04 | 578.17 |
| 2014-07-03 | 571.32 |
| 2014-07-02 | 550.77 |
| 2014-06-30 | 537.06 |
| 2014-06-27 | 564.47 |
| 2014-06-26 | 564.47 |
| 2014-06-25 | 571.32 |
| 2014-06-24 | 578.17 |
| 2014-06-23 | 585.02 |
| 2014-06-20 | 591.87 |
| 2014-06-19 | 585.02 |
| 2014-06-18 | 585.02 |
| 2014-06-17 | 571.32 |
| 2014-06-16 | 564.47 |
| 2014-06-13 | 564.47 |
| 2014-06-12 | 585.02 |
| 2014-06-11 | 585.02 |
| 2014-06-10 | 585.02 |
| 2014-06-09 | 598.72 |
| 2014-06-06 | 591.87 |
| 2014-06-05 | 626.12 |
| 2014-06-04 | 619.27 |
| 2014-06-03 | 619.27 |
| 2014-05-30 | 632.97 |
| 2014-05-29 | 626.12 |
| 2014-05-28 | 632.97 |
| 2014-05-27 | 598.72 |
| 2014-05-26 | 619.27 |
| 2014-05-23 | 612.42 |
| 2014-05-22 | 591.87 |
| 2014-05-21 | 571.32 |
| 2014-05-20 | 564.47 |
| 2014-05-19 | 571.32 |
| 2014-05-16 | 571.32 |
| 2014-05-15 | 578.17 |
| 2014-05-14 | 585.02 |
| 2014-05-13 | 598.72 |
| 2014-05-12 | 571.32 |
| 2014-05-09 | 557.62 |
| 2014-05-08 | 537.06 |
| 2014-05-07 | 578.17 |
| 2014-05-05 | 571.32 |
| 2014-05-02 | 557.62 |
| 2014-04-30 | 530.21 |
| 2014-04-29 | 523.36 |
| 2014-04-28 | 516.66 |
| 2014-04-25 | 516.66 |
| 2014-04-24 | 516.66 |
| 2014-04-23 | 516.66 |
| 2014-04-22 | 523.36 |
| 2014-04-17 | 516.66 |
| 2014-04-16 | 516.66 |
| 2014-04-15 | 509.96 |
| 2014-04-14 | 516.66 |
| 2014-04-11 | 523.36 |
| 2014-04-10 | 530.07 |
| 2014-04-09 | 516.66 |
| 2014-04-08 | 530.07 |
| 2014-04-07 | 530.07 |
| 2014-04-04 | 530.07 |
| 2014-04-03 | 543.47 |
| 2014-04-02 | 530.07 |
| 2014-04-01 | 536.77 |
| 2014-03-31 | 516.66 |
| 2014-03-28 | 509.96 |
| 2014-03-27 | 509.96 |
| 2014-03-26 | 523.36 |
| 2014-03-25 | 536.77 |
| 2014-03-24 | 543.47 |
| 2014-03-21 | 523.36 |
| 2014-03-20 | 543.47 |
| 2014-03-19 | 556.88 |
| 2014-03-18 | 563.58 |
| 2014-03-17 | 523.36 |
| 2014-03-14 | 536.77 |
| 2014-03-13 | 556.88 |
| 2014-03-12 | 563.58 |
| 2014-03-11 | 590.39 |
| 2014-03-10 | 590.39 |
| 2014-03-07 | 597.10 |
| 2014-03-06 | 576.99 |
| 2014-03-05 | 556.88 |
| 2014-03-04 | 583.69 |
| 2014-03-03 | 530.07 |
| 2014-02-28 | 509.96 |
| 2014-02-27 | 509.96 |
| 2014-02-26 | 503.26 |
| 2014-02-25 | 503.26 |
| 2014-02-24 | 496.55 |
| 2014-02-21 | 483.15 |
| 2014-02-20 | 483.15 |
| 2014-02-19 | 503.26 |
| 2014-02-18 | 476.44 |
| 2014-02-17 | 503.26 |
| 2014-02-14 | 489.85 |
| 2014-02-13 | 516.66 |
| 2014-02-12 | 556.88 |
| 2014-02-11 | 556.88 |
| 2014-02-10 | 576.99 |
| 2014-02-07 | 576.99 |
| 2014-02-06 | 644.02 |
| 2014-02-05 | 516.66 |
| 2014-02-04 | 489.85 |
| 2014-01-30 | 509.96 |
| 2014-01-29 | 483.15 |
| 2014-01-28 | 456.34 |
| 2014-01-27 | 449.63 |
| 2014-01-24 | 476.44 |
| 2014-01-23 | 469.74 |
| 2014-01-22 | 476.44 |
| 2014-01-21 | 489.85 |
| 2014-01-20 | 476.44 |
| 2014-01-17 | 463.04 |
| 2014-01-16 | 469.74 |
| 2014-01-15 | 436.23 |
| 2014-01-14 | 422.82 |
| 2014-01-13 | 429.52 |
| 2014-01-10 | 429.52 |
| 2014-01-09 | 429.52 |
| 2014-01-08 | 436.23 |
| 2014-01-07 | 436.23 |
| 2014-01-06 | 429.52 |
| 2014-01-03 | 436.23 |
| 2014-01-02 | 442.93 |
| 2013-12-31 | 442.93 |
| 2013-12-30 | 442.93 |
| 2013-12-27 | 442.93 |
| 2013-12-24 | 442.93 |
| 2013-12-23 | 442.93 |
| 2013-12-20 | 436.23 |
| 2013-12-19 | 429.52 |
| 2013-12-18 | 416.12 |
| 2013-12-17 | 416.12 |
| 2013-12-16 | 429.52 |
| 2013-12-13 | 422.82 |
| 2013-12-12 | 422.82 |
| 2013-12-11 | 409.42 |
| 2013-12-10 | 436.23 |
| 2013-12-09 | 442.93 |
| 2013-12-06 | 442.93 |
| 2013-12-05 | 442.93 |
| 2013-12-04 | 449.63 |
| 2013-12-03 | 463.04 |
| 2013-12-02 | 456.34 |
| 2013-11-29 | 436.23 |
| 2013-11-28 | 422.82 |
| 2013-11-27 | 422.82 |
| 2013-11-26 | 422.82 |
| 2013-11-25 | 436.23 |
| 2013-11-22 | 429.52 |
| 2013-11-21 | 429.52 |
| 2013-11-20 | 436.23 |
| 2013-11-19 | 422.82 |
| 2013-11-18 | 422.82 |
| 2013-11-15 | 436.23 |
| 2013-11-14 | 436.23 |
| 2013-11-13 | 402.71 |
| 2013-11-12 | 422.82 |
| 2013-11-11 | 422.82 |
| 2013-11-08 | 416.12 |
| 2013-11-07 | 429.52 |
| 2013-11-06 | 422.82 |
| 2013-11-05 | 396.01 |
| 2013-11-04 | 396.01 |
| 2013-11-01 | 402.71 |
| 2013-10-31 | 416.12 |
| 2013-10-30 | 402.71 |
| 2013-10-29 | 409.42 |
| 2013-10-28 | 409.42 |
| 2013-10-25 | 409.42 |
| 2013-10-24 | 422.82 |
| 2013-10-23 | 409.42 |
| 2013-10-22 | 429.52 |
| 2013-10-21 | 429.52 |
| 2013-10-18 | 436.23 |
| 2013-10-17 | 422.82 |
| 2013-10-16 | 409.42 |
| 2013-10-15 | 442.93 |
| 2013-10-11 | 436.23 |
| 2013-10-10 | 416.12 |
| 2013-10-09 | 409.42 |
| 2013-10-08 | 409.42 |
| 2013-10-07 | 402.71 |
| 2013-10-04 | 389.31 |
| 2013-10-03 | 396.01 |
| 2013-10-02 | 409.42 |
| 2013-09-30 | 416.12 |
| 2013-09-27 | 442.93 |
| 2013-09-26 | 442.93 |
| 2013-09-25 | 469.74 |
| 2013-09-24 | 469.74 |
| 2013-09-23 | 436.23 |
| 2013-09-19 | 436.23 |
| 2013-09-18 | 429.52 |
| 2013-09-17 | 469.74 |
| 2013-09-16 | 402.71 |
| 2013-09-13 | 396.01 |
| 2013-09-12 | 416.12 |
| 2013-09-11 | 396.01 |
| 2013-09-10 | 409.42 |
| 2013-09-09 | 422.82 |
| 2013-09-06 | 449.63 |
| 2013-09-05 | 463.04 |
| 2013-09-04 | 469.74 |
| 2013-09-03 | 476.44 |
| 2013-09-02 | 483.15 |
| 2013-08-30 | 476.44 |
| 2013-08-29 | 489.85 |
| 2013-08-28 | 476.44 |
| 2013-08-27 | 476.44 |
| 2013-08-26 | 489.85 |
| 2013-08-23 | 489.85 |
| 2013-08-22 | 476.44 |
| 2013-08-21 | 476.44 |
| 2013-08-20 | 483.15 |
| 2013-08-19 | 489.85 |
| 2013-08-16 | 489.85 |
| 2013-08-15 | 483.15 |
| 2013-08-13 | 489.85 |
| 2013-08-12 | 489.85 |
| 2013-08-09 | 496.55 |
| 2013-08-08 | 489.85 |
| 2013-08-07 | 496.55 |
| 2013-08-06 | 496.55 |
| 2013-08-05 | 503.26 |
| 2013-08-02 | 503.26 |
| 2013-08-01 | 496.55 |
| 2013-07-31 | 496.55 |
| 2013-07-30 | 509.96 |
| 2013-07-29 | 503.26 |
| 2013-07-26 | 489.85 |
| 2013-07-25 | 489.85 |
| 2013-07-24 | 489.85 |
| 2013-07-23 | 496.55 |
| 2013-07-22 | 489.85 |
| 2013-07-19 | 503.26 |
| 2013-07-18 | 503.26 |
| 2013-07-17 | 496.55 |
| 2013-07-16 | 496.55 |
| 2013-07-15 | 489.85 |
| 2013-07-12 | 496.55 |
| 2013-07-11 | 496.55 |
| 2013-07-10 | 483.15 |
| 2013-07-09 | 496.55 |
| 2013-07-08 | 503.26 |
| 2013-07-05 | 503.26 |
| 2013-07-04 | 489.85 |
| 2013-07-03 | 463.04 |
| 2013-07-02 | 449.63 |
| 2013-06-28 | 375.90 |
| 2013-06-27 | 362.50 |
| 2013-06-26 | 382.60 |
| 2013-06-25 | 369.20 |
| 2013-06-24 | 456.34 |
| 2013-06-21 | 483.15 |
| 2013-06-20 | 503.26 |
| 2013-06-19 | 516.66 |
| 2013-06-18 | 516.66 |
| 2013-06-17 | 496.55 |
| 2013-06-14 | 483.15 |
| 2013-06-13 | 483.15 |
| 2013-06-11 | 496.55 |
| 2013-06-10 | 496.55 |
| 2013-06-07 | 476.44 |
| 2013-06-06 | 503.26 |
| 2013-06-05 | 509.96 |
| 2013-06-04 | 509.96 |
| 2013-06-03 | 516.66 |
| 2013-05-31 | 516.66 |
| 2013-05-30 | 496.55 |
| 2013-05-29 | 496.55 |
| 2013-05-28 | 503.26 |
| 2013-05-27 | 469.74 |
| 2013-05-24 | 442.93 |
| 2013-05-23 | 442.93 |
| 2013-05-22 | 463.04 |
| 2013-05-21 | 469.74 |
| 2013-05-20 | 449.63 |
| 2013-05-16 | 449.63 |
| 2013-05-15 | 396.01 |
| 2013-05-14 | 396.01 |
| 2013-05-13 | 409.42 |
| 2013-05-10 | 442.93 |
| 2013-05-09 | 436.03 |
| 2013-05-08 | 449.26 |
| 2013-05-07 | 462.50 |
| 2013-05-06 | 455.88 |
| 2013-05-03 | 455.88 |
| 2013-05-02 | 462.50 |
| 2013-04-30 | 429.41 |
| 2013-04-29 | 416.17 |
| 2013-04-26 | 389.70 |
| 2013-04-25 | 389.70 |
| 2013-04-24 | 389.70 |
| 2013-04-23 | 376.47 |
| 2013-04-22 | 389.70 |
| 2013-04-19 | 389.70 |
| 2013-04-18 | 383.09 |
| 2013-04-17 | 383.09 |
| 2013-04-16 | 376.47 |
| 2013-04-15 | 389.70 |
| 2013-04-12 | 389.70 |
| 2013-04-11 | 396.32 |
| 2013-04-10 | 389.70 |
| 2013-04-09 | 396.32 |
| 2013-04-08 | 383.09 |
| 2013-04-05 | 369.85 |
| 2013-04-03 | 383.09 |
| 2013-04-02 | 389.70 |
| 2013-03-28 | 383.09 |
| 2013-03-27 | 396.32 |
| 2013-03-26 | 402.94 |
| 2013-03-25 | 409.56 |
| 2013-03-22 | 409.56 |
| 2013-03-21 | 422.79 |
| 2013-03-20 | 436.03 |
| 2013-03-19 | 429.41 |
| 2013-03-18 | 416.17 |
| 2013-03-15 | 429.41 |
| 2013-03-14 | 396.32 |
| 2013-03-13 | 409.56 |
| 2013-03-12 | 429.41 |
| 2013-03-11 | 422.79 |
| 2013-03-08 | 422.79 |
| 2013-03-07 | 429.41 |
| 2013-03-06 | 416.17 |
| 2013-03-05 | 429.41 |
| 2013-03-04 | 396.32 |
| 2013-03-01 | 396.32 |
| 2013-02-28 | 422.79 |
| 2013-02-27 | 416.17 |
| 2013-02-26 | 356.62 |
| 2013-02-25 | 343.38 |
| 2013-02-22 | 369.85 |
| 2013-02-21 | 396.32 |
| 2013-02-20 | 409.56 |
| 2013-02-19 | 416.17 |
| 2013-02-18 | 429.41 |
| 2013-02-15 | 429.41 |
| 2013-02-14 | 422.79 |
| 2013-02-08 | 429.41 |
| 2013-02-07 | 416.17 |
| 2013-02-06 | 422.79 |
| 2013-02-05 | 429.41 |
| 2013-02-04 | 436.03 |
| 2013-02-01 | 442.64 |
| 2013-01-31 | 442.64 |
| 2013-01-30 | 449.26 |
| 2013-01-29 | 462.50 |
| 2013-01-28 | 462.50 |
| 2013-01-25 | 442.64 |
| 2013-01-24 | 442.64 |
| 2013-01-23 | 429.41 |
| 2013-01-22 | 469.11 |
| 2013-01-21 | 502.20 |
| 2013-01-18 | 442.64 |
| 2013-01-17 | 396.32 |
| 2013-01-16 | 383.09 |
| 2013-01-15 | 330.14 |
| 2013-01-14 | 303.67 |
| 2013-01-11 | 290.44 |
| 2013-01-10 | 283.82 |
| 2013-01-09 | 290.44 |
| 2013-01-08 | 270.59 |
| 2013-01-07 | 263.97 |
| 2013-01-04 | 257.35 |
| 2013-01-03 | 257.35 |
| 2013-01-02 | 244.12 |
| 2012-12-31 | 237.50 |
| 2012-12-28 | 263.97 |
| 2012-12-27 | 257.35 |
| 2012-12-24 | 257.35 |
| 2012-12-21 | 250.73 |
| 2012-12-20 | 257.35 |
| 2012-12-19 | 257.35 |
| 2012-12-18 | 250.73 |
| 2012-12-17 | 244.12 |
| 2012-12-14 | 237.50 |
| 2012-12-13 | 237.50 |
| 2012-12-12 | 230.88 |
| 2012-12-11 | 230.88 |
| 2012-12-10 | 230.88 |
| 2012-12-07 | 227.57 |
| 2012-12-06 | 230.88 |
| 2012-12-05 | 230.88 |
| 2012-12-04 | 227.57 |
| 2012-12-03 | 214.34 |
| 2012-11-30 | 194.48 |
| 2012-11-29 | 177.94 |
| 2012-11-28 | 171.32 |
| 2012-11-27 | 171.32 |
| 2012-11-26 | 171.32 |
| 2012-11-23 | 171.32 |
| 2012-11-22 | 168.01 |
| 2012-11-21 | 171.32 |
| 2012-11-20 | 181.25 |
| 2012-11-19 | 184.56 |
| 2012-11-16 | 184.56 |
| 2012-11-15 | 184.56 |
| 2012-11-14 | 184.56 |
| 2012-11-13 | 164.70 |
| 2012-11-12 | 194.48 |
| 2012-11-09 | 194.48 |
| 2012-11-08 | 194.48 |
| 2012-11-07 | 194.48 |
| 2012-11-06 | 197.79 |
| 2012-11-05 | 191.17 |
| 2012-11-02 | 194.48 |
| 2012-11-01 | 184.56 |
| 2012-10-31 | 177.94 |
| 2012-10-30 | 164.70 |
| 2012-10-29 | 164.70 |
| 2012-10-26 | 164.70 |
| 2012-10-25 | 164.70 |
| 2012-10-24 | 171.32 |
| 2012-10-22 | 168.01 |
| 2012-10-19 | 164.70 |
| 2012-10-18 | 158.09 |
| 2012-10-17 | 151.47 |
| 2012-10-16 | 151.47 |
| 2012-10-15 | 148.16 |
| 2012-10-12 | 134.93 |
| 2012-10-11 | 121.69 |
| 2012-10-10 | 111.76 |
| 2012-10-09 | 111.76 |
| 2012-10-08 | 111.76 |
| 2012-10-05 | 111.76 |
| 2012-10-04 | 115.07 |
| 2012-10-03 | 111.76 |
| 2012-09-28 | 111.76 |
| 2012-09-27 | 111.76 |
| 2012-09-26 | 98.53 |
| 2012-09-25 | 95.22 |
| 2012-09-24 | 91.91 |
| 2012-09-21 | 85.29 |
| 2012-09-20 | 85.29 |
| 2012-09-19 | 78.68 |
| 2012-09-18 | 75.37 |
| 2012-09-17 | 72.06 |
| 2012-09-14 | 78.68 |
| 2012-09-13 | 75.37 |
| 2012-09-12 | 75.37 |
| 2012-09-11 | 75.37 |
| 2012-09-10 | 72.06 |
| 2012-09-07 | 75.37 |
| 2012-09-06 | 72.06 |
| 2012-09-05 | 72.06 |
| 2012-09-04 | 78.68 |
| 2012-09-03 | 78.68 |
| 2012-08-31 | 75.37 |
| 2012-08-30 | 78.68 |
| 2012-08-29 | 78.68 |
| 2012-08-28 | 75.37 |
| 2012-08-27 | 75.37 |
| 2012-08-24 | 75.37 |
| 2012-08-23 | 75.37 |
| 2012-08-22 | 75.37 |
| 2012-08-21 | 75.37 |
| 2012-08-20 | 75.37 |
| 2012-08-17 | 75.37 |
| 2012-08-16 | 75.37 |
| 2012-08-15 | 65.44 |
| 2012-08-14 | 72.06 |
| 2012-08-13 | 75.37 |
| 2012-08-10 | 72.06 |
| 2012-08-09 | 72.06 |
| 2012-08-08 | 68.75 |
| 2012-08-07 | 65.44 |
| 2012-08-06 | 64.78 |
| 2012-08-03 | 62.13 |
| 2012-08-02 | 62.79 |
| 2012-08-01 | 61.47 |
| 2012-07-31 | 60.15 |
| 2012-07-30 | 60.81 |
| 2012-07-27 | 60.15 |
| 2012-07-26 | 60.15 |
| 2012-07-25 | 58.82 |
| 2012-07-24 | 55.51 |
| 2012-07-23 | 58.82 |
| 2012-07-20 | 61.47 |
| 2012-07-19 | 60.15 |
| 2012-07-18 | 59.48 |
| 2012-07-17 | 59.48 |
| 2012-07-16 | 56.84 |
| 2012-07-13 | 48.90 |
| 2012-07-12 | 38.31 |
| 2012-07-11 | 37.65 |
| 2012-07-10 | 40.29 |
| 2012-07-09 | 40.96 |
| 2012-07-06 | 40.29 |
| 2012-07-05 | 42.94 |
| 2012-07-04 | 42.94 |
| 2012-07-03 | 44.26 |
| 2012-06-29 | 44.93 |
| 2012-06-28 | 46.91 |
| 2012-06-27 | 48.90 |
| 2012-06-26 | 48.23 |
| 2012-06-25 | 48.90 |
| 2012-06-22 | 48.90 |
| 2012-06-21 | 48.90 |
| 2012-06-20 | 49.56 |
| 2012-06-19 | 50.22 |
| 2012-06-18 | 52.21 |
| 2012-06-15 | 53.53 |
| 2012-06-14 | 54.85 |
| 2012-06-13 | 57.50 |
| 2012-06-12 | 60.15 |
| 2012-06-11 | 57.50 |
| 2012-06-08 | 61.47 |
| 2012-06-07 | 57.50 |
| 2012-06-06 | 57.50 |
| 2012-06-05 | 57.50 |
| 2012-06-04 | 57.50 |
| 2012-06-01 | 57.50 |
| 2012-05-31 | 59.48 |
| 2012-05-30 | 64.12 |
| 2012-05-29 | 64.12 |
| 2012-05-28 | 64.12 |
| 2012-05-25 | 63.45 |
| 2012-05-24 | 62.79 |
| 2012-05-23 | 68.75 |
| 2012-05-22 | 72.06 |
| 2012-05-21 | 59.48 |
| 2012-05-18 | 55.84 |
| 2012-05-17 | 61.71 |
| 2012-05-16 | 63.02 |
| 2012-05-15 | 63.02 |
| 2012-05-14 | 63.02 |
| 2012-05-11 | 63.02 |
| 2012-05-10 | 63.02 |
| 2012-05-09 | 66.28 |
| 2012-05-08 | 66.28 |
| 2012-05-07 | 66.28 |
| 2012-05-04 | 66.28 |
| 2012-05-03 | 66.28 |
| 2012-05-02 | 66.28 |
| 2012-04-30 | 63.02 |
| 2012-04-27 | 69.54 |
| 2012-04-26 | 66.28 |
| 2012-04-25 | 66.28 |
| 2012-04-24 | 63.02 |
| 2012-04-23 | 66.28 |
| 2012-04-20 | 63.02 |
| 2012-04-19 | 63.02 |
| 2012-04-18 | 62.37 |
| 2012-04-17 | 53.24 |
| 2012-04-16 | 56.50 |
| 2012-04-13 | 53.89 |
| 2012-04-12 | 53.24 |
| 2012-04-11 | 51.93 |
| 2012-04-10 | 51.28 |
| 2012-04-05 | 51.93 |
| 2012-04-03 | 53.24 |
| 2012-04-02 | 55.84 |
| 2012-03-30 | 61.06 |
| 2012-03-29 | 59.11 |
| 2012-03-28 | 61.71 |
| 2012-03-27 | 59.76 |
| 2012-03-26 | 57.80 |
| 2012-03-23 | 59.11 |
| 2012-03-22 | 59.76 |
| 2012-03-21 | 57.15 |
| 2012-03-20 | 58.45 |
| 2012-03-19 | 61.06 |
| 2012-03-16 | 61.71 |
| 2012-03-15 | 63.02 |
| 2012-03-14 | 66.28 |
| 2012-03-13 | 66.28 |
| 2012-03-12 | 69.54 |
| 2012-03-09 | 69.54 |
| 2012-03-08 | 72.80 |
| 2012-03-07 | 66.28 |
| 2012-03-06 | 66.28 |
| 2012-03-05 | 63.02 |
| 2012-03-02 | 66.28 |
| 2012-03-01 | 62.37 |
| 2012-02-29 | 63.02 |
| 2012-02-28 | 66.28 |
| 2012-02-27 | 69.54 |
| 2012-02-24 | 63.02 |
| 2012-02-23 | 61.06 |
| 2012-02-22 | 61.71 |
| 2012-02-21 | 59.76 |
| 2012-02-20 | 59.76 |
| 2012-02-17 | 57.15 |
| 2012-02-16 | 56.50 |
| 2012-02-15 | 56.50 |
| 2012-02-14 | 57.15 |
| 2012-02-13 | 56.50 |
| 2012-02-10 | 56.50 |
| 2012-02-09 | 57.15 |
| 2012-02-08 | 56.50 |
| 2012-02-07 | 55.19 |
| 2012-02-06 | 57.15 |
| 2012-02-03 | 57.80 |
| 2012-02-02 | 57.15 |
| 2012-02-01 | 57.15 |
| 2012-01-31 | 56.50 |
| 2012-01-30 | 61.71 |
| 2012-01-27 | 59.76 |
| 2012-01-26 | 59.11 |
| 2012-01-20 | 59.11 |
| 2012-01-19 | 61.71 |
| 2012-01-18 | 61.71 |
| 2012-01-17 | 54.54 |
| 2012-01-16 | 49.98 |
| 2012-01-13 | 46.06 |
| 2012-01-12 | 49.98 |
| 2012-01-11 | 47.37 |
| 2012-01-10 | 44.11 |
| 2012-01-09 | 44.76 |
| 2012-01-06 | 43.46 |
| 2012-01-05 | 44.76 |
| 2012-01-04 | 43.46 |
| 2012-01-03 | 42.15 |
| 2011-12-30 | 41.50 |
| 2011-12-29 | 47.37 |
| 2011-12-28 | 42.15 |
| 2011-12-23 | 41.50 |
| 2011-12-22 | 41.50 |
| 2011-12-21 | 44.11 |
| 2011-12-20 | 36.93 |
| 2011-12-19 | 36.93 |
| 2011-12-16 | 37.59 |
| 2011-12-15 | 36.28 |
| 2011-12-14 | 37.59 |
| 2011-12-13 | 36.93 |
| 2011-12-12 | 36.93 |
| 2011-12-09 | 34.98 |
| 2011-12-08 | 33.67 |
| 2011-12-07 | 33.02 |
| 2011-12-06 | 31.72 |
| 2011-12-05 | 29.76 |
| 2011-12-02 | 32.37 |
| 2011-12-01 | 33.67 |
| 2011-11-30 | 32.37 |
| 2011-11-29 | 34.33 |
| 2011-11-28 | 34.98 |
| 2011-11-25 | 31.07 |
| 2011-11-24 | 31.07 |
| 2011-11-23 | 31.07 |
| 2011-11-22 | 31.07 |
| 2011-11-21 | 33.67 |
| 2011-11-18 | 33.67 |
| 2011-11-17 | 35.63 |
| 2011-11-16 | 33.67 |
| 2011-11-15 | 33.67 |
| 2011-11-14 | 29.11 |
| 2011-11-11 | 33.02 |
| 2011-11-10 | 33.67 |
| 2011-11-09 | 33.67 |
| 2011-11-08 | 31.72 |
| 2011-11-07 | 31.72 |
| 2011-11-04 | 30.41 |
| 2011-11-03 | 36.28 |
| 2011-11-02 | 30.41 |
| 2011-11-01 | 24.55 |
| 2011-10-31 | 30.41 |
| 2011-10-28 | 29.11 |
| 2011-10-27 | 30.41 |
| 2011-10-26 | 31.07 |
| 2011-10-25 | 36.93 |
| 2011-10-24 | 39.54 |
| 2011-10-21 | 31.07 |
| 2011-10-20 | 31.72 |
| 2011-10-19 | 32.37 |
| 2011-10-18 | 31.07 |
| 2011-10-17 | 32.37 |
| 2011-10-14 | 34.33 |
| 2011-10-13 | 36.93 |
| 2011-10-12 | 32.37 |
| 2011-10-11 | 33.67 |
| 2011-10-10 | 27.15 |
| 2011-10-07 | 27.81 |
| 2011-10-06 | 23.89 |
| 2011-10-04 | 23.89 |
| 2011-10-03 | 22.59 |
| 2011-09-30 | 34.98 |
| 2011-09-28 | 36.28 |
| 2011-09-27 | 40.20 |
| 2011-09-26 | 40.85 |
| 2011-09-23 | 46.72 |
| 2011-09-22 | 44.76 |
| 2011-09-21 | 50.63 |
| 2011-09-20 | 53.24 |
| 2011-09-19 | 55.84 |
| 2011-09-16 | 56.50 |
| 2011-09-15 | 49.98 |
| 2011-09-14 | 49.98 |
| 2011-09-12 | 58.45 |
| 2011-09-09 | 61.71 |
| 2011-09-08 | 62.37 |
| 2011-09-07 | 62.37 |
| 2011-09-06 | 57.80 |
| 2011-09-05 | 59.11 |
| 2011-09-02 | 54.54 |
| 2011-09-01 | 54.54 |
| 2011-08-31 | 54.54 |
| 2011-08-30 | 54.54 |
| 2011-08-29 | 56.50 |
| 2011-08-26 | 53.24 |
| 2011-08-25 | 49.98 |
| 2011-08-24 | 53.24 |
| 2011-08-23 | 56.50 |
| 2011-08-22 | 52.58 |
| 2011-08-19 | 49.98 |
| 2011-08-18 | 58.45 |
| 2011-08-17 | 56.50 |
| 2011-08-16 | 55.84 |
| 2011-08-15 | 46.72 |
| 2011-08-12 | 29.11 |
| 2011-08-11 | 23.24 |
| 2011-08-10 | 29.76 |
| 2011-08-09 | 23.89 |
| 2011-08-08 | 29.76 |
| 2011-08-05 | 47.37 |
| 2011-08-04 | 53.89 |
| 2011-08-03 | 54.54 |
| 2011-08-02 | 56.50 |
| 2011-08-01 | 54.54 |
| 2011-07-29 | 56.50 |
| 2011-07-28 | 53.89 |
| 2011-07-27 | 53.89 |
| 2011-07-26 | 53.89 |
| 2011-07-25 | 56.50 |
| 2011-07-22 | 59.76 |
| 2011-07-21 | 56.50 |
| 2011-07-20 | 54.54 |
| 2011-07-19 | 54.54 |
| 2011-07-18 | 55.19 |
| 2011-07-15 | 55.19 |
| 2011-07-14 | 59.76 |
| 2011-07-13 | 55.19 |
| 2011-07-12 | 59.11 |
| 2011-07-11 | 61.06 |
| 2011-07-08 | 61.06 |
| 2011-07-07 | 62.37 |
| 2011-07-06 | 61.71 |
| 2011-07-05 | 66.28 |
| 2011-07-04 | 61.71 |
| 2011-06-30 | 61.71 |
| 2011-06-29 | 61.71 |
| 2011-06-28 | 63.02 |
| 2011-06-27 | 62.37 |
| 2011-06-24 | 61.06 |
| 2011-06-23 | 61.06 |
| 2011-06-22 | 63.02 |
| 2011-06-21 | 62.37 |
| 2011-06-20 | 63.02 |
| 2011-06-17 | 63.02 |
| 2011-06-16 | 62.37 |
| 2011-06-15 | 62.37 |
| 2011-06-14 | 63.02 |
| 2011-06-13 | 63.02 |
| 2011-06-10 | 63.02 |
| 2011-06-09 | 63.02 |
| 2011-06-08 | 66.28 |
| 2011-06-07 | 63.02 |
| 2011-06-03 | 66.28 |
| 2011-06-02 | 66.28 |
| 2011-06-01 | 63.02 |
| 2011-05-31 | 66.28 |
| 2011-05-30 | 66.28 |
| 2011-05-27 | 66.28 |
| 2011-05-26 | 66.28 |
| 2011-05-25 | 72.80 |
| 2011-05-24 | 66.28 |
| 2011-05-23 | 69.54 |
| 2011-05-20 | 69.54 |
| 2011-05-19 | 72.80 |
| 2011-05-18 | 72.80 |
| 2011-05-17 | 72.80 |
| 2011-05-16 | 69.54 |
| 2011-05-13 | 76.06 |
| 2011-05-12 | 72.80 |
| 2011-05-11 | 72.80 |
| 2011-05-09 | 76.06 |
| 2011-05-06 | 69.54 |
| 2011-05-05 | 72.80 |
| 2011-05-04 | 63.02 |
| 2011-05-03 | 62.37 |
| 2011-04-29 | 66.28 |
| 2011-04-28 | 62.37 |
| 2011-04-27 | 61.71 |
| 2011-04-26 | 63.02 |
| 2011-04-21 | 66.28 |
| 2011-04-20 | 63.02 |
| 2011-04-19 | 63.02 |
| 2011-04-18 | 66.28 |
| 2011-04-15 | 69.54 |
| 2011-04-14 | 69.54 |
| 2011-04-13 | 72.80 |
| 2011-04-12 | 76.06 |
| 2011-04-11 | 76.06 |
| 2011-04-08 | 72.80 |
| 2011-04-07 | 72.80 |
| 2011-04-06 | 72.80 |
| 2011-04-04 | 72.80 |
| 2011-04-01 | 72.80 |
| 2011-03-31 | 76.06 |
| 2011-03-30 | 72.80 |
| 2011-03-29 | 72.80 |
| 2011-03-28 | 76.06 |
| 2011-03-25 | 76.06 |
| 2011-03-24 | 72.80 |
| 2011-03-23 | 72.80 |
| 2011-03-22 | 72.80 |
| 2011-03-21 | 76.06 |
| 2011-03-18 | 69.54 |
| 2011-03-17 | 66.28 |
| 2011-03-16 | 76.06 |
| 2011-03-15 | 76.06 |
| 2011-03-14 | 82.58 |
| 2011-03-11 | 85.84 |
| 2011-03-10 | 89.10 |
| 2011-03-09 | 89.10 |
| 2011-03-08 | 89.10 |
| 2011-03-07 | 85.84 |
| 2011-03-04 | 85.84 |
| 2011-03-03 | 79.32 |
| 2011-03-02 | 82.58 |
| 2011-03-01 | 82.58 |
| 2011-02-28 | 92.36 |
| 2011-02-25 | 82.58 |
| 2011-02-24 | 82.58 |
| 2011-02-23 | 85.84 |
| 2011-02-22 | 82.58 |
| 2011-02-21 | 82.58 |
| 2011-02-18 | 85.84 |
| 2011-02-17 | 85.84 |
| 2011-02-16 | 82.58 |
| 2011-02-15 | 82.58 |
| 2011-02-14 | 89.10 |
| 2011-02-11 | 82.58 |
| 2011-02-10 | 85.84 |
| 2011-02-09 | 89.10 |
| 2011-02-08 | 92.36 |
| 2011-02-07 | 82.58 |
| 2011-02-02 | 82.58 |
| 2011-02-01 | 79.32 |
| 2011-01-31 | 82.58 |
| 2011-01-28 | 82.58 |
| 2011-01-27 | 89.10 |
| 2011-01-26 | 85.84 |
| 2011-01-25 | 82.58 |
| 2011-01-24 | 85.84 |
| 2011-01-21 | 85.84 |
| 2011-01-20 | 82.58 |
| 2011-01-19 | 85.84 |
| 2011-01-18 | 85.84 |
| 2011-01-17 | 89.10 |
| 2011-01-14 | 89.10 |
| 2011-01-13 | 85.84 |
| 2011-01-12 | 89.10 |
| 2011-01-11 | 89.10 |
| 2011-01-10 | 89.10 |
| 2011-01-07 | 89.10 |
| 2011-01-06 | 89.10 |
| 2011-01-05 | 92.36 |
| 2011-01-04 | 92.36 |
| 2011-01-03 | 89.10 |
| 2010-12-31 | 92.36 |
| 2010-12-30 | 89.10 |
| 2010-12-29 | 89.10 |
| 2010-12-28 | 89.10 |
| 2010-12-24 | 92.36 |
| 2010-12-23 | 92.36 |
| 2010-12-22 | 92.36 |
| 2010-12-21 | 89.10 |
| 2010-12-20 | 92.36 |
| 2010-12-17 | 95.62 |
| 2010-12-16 | 92.36 |
| 2010-12-15 | 95.62 |
| 2010-12-14 | 95.62 |
| 2010-12-13 | 95.62 |
| 2010-12-10 | 95.62 |
| 2010-12-09 | 95.62 |
| 2010-12-08 | 98.88 |
| 2010-12-07 | 102.14 |
| 2010-12-06 | 105.40 |
| 2010-12-03 | 102.14 |
| 2010-12-02 | 92.36 |
| 2010-12-01 | 98.88 |
| 2010-11-30 | 98.88 |
| 2010-11-29 | 98.88 |
| 2010-11-26 | 102.14 |
| 2010-11-25 | 102.14 |
| 2010-11-24 | 102.14 |
| 2010-11-23 | 102.14 |
| 2010-11-22 | 108.66 |
| 2010-11-19 | 105.40 |
| 2010-11-18 | 108.66 |
| 2010-11-17 | 105.40 |
| 2010-11-16 | 108.66 |
| 2010-11-15 | 108.66 |
| 2010-11-12 | 115.18 |
| 2010-11-11 | 115.18 |
| 2010-11-10 | 115.18 |
| 2010-11-09 | 111.92 |
| 2010-11-08 | 115.18 |
| 2010-11-05 | 105.40 |
| 2010-11-04 | 108.66 |
| 2010-11-03 | 108.66 |
| 2010-11-02 | 102.14 |
| 2010-11-01 | 102.14 |
| 2010-10-29 | 98.88 |
| 2010-10-28 | 105.40 |
| 2010-10-27 | 108.66 |
| 2010-10-26 | 108.66 |
| 2010-10-25 | 108.66 |
| 2010-10-22 | 108.66 |
| 2010-10-21 | 118.44 |
| 2010-10-20 | 121.70 |
| 2010-10-19 | 124.96 |
| 2010-10-18 | 115.18 |
| 2010-10-15 | 111.92 |
| 2010-10-14 | 118.44 |
| 2010-10-13 | 121.70 |
| 2010-10-12 | 105.40 |
| 2010-10-11 | 108.66 |
| 2010-10-08 | 108.66 |
| 2010-10-07 | 108.66 |
| 2010-10-06 | 111.92 |
| 2010-10-05 | 108.66 |
| 2010-10-04 | 108.66 |
| 2010-09-30 | 111.92 |
| 2010-09-29 | 111.92 |
| 2010-09-28 | 108.66 |
| 2010-09-27 | 108.66 |
| 2010-09-24 | 102.14 |
| 2010-09-22 | 98.88 |
| 2010-09-21 | 98.88 |
| 2010-09-20 | 95.62 |
| 2010-09-17 | 89.10 |
| 2010-09-16 | 89.10 |
| 2010-09-15 | 92.36 |
| 2010-09-14 | 89.10 |
| 2010-09-13 | 92.36 |
| 2010-09-10 | 89.10 |
| 2010-09-09 | 82.58 |
| 2010-09-08 | 79.32 |
| 2010-09-07 | 76.06 |
| 2010-09-06 | 76.06 |
| 2010-09-03 | 82.58 |
| 2010-09-02 | 76.06 |
| 2010-09-01 | 79.32 |
| 2010-08-31 | 76.06 |
| 2010-08-30 | 76.06 |
| 2010-08-27 | 76.06 |
| 2010-08-26 | 76.06 |
| 2010-08-25 | 76.06 |
| 2010-08-24 | 76.06 |
| 2010-08-23 | 76.06 |
| 2010-08-20 | 79.32 |
| 2010-08-19 | 76.06 |
| 2010-08-18 | 79.32 |
| 2010-08-17 | 82.58 |
| 2010-08-16 | 79.32 |
| 2010-08-13 | 79.32 |
| 2010-08-12 | 76.06 |
| 2010-08-11 | 89.10 |
| 2010-08-10 | 85.84 |
| 2010-08-09 | 92.36 |
| 2010-08-06 | 98.88 |
| 2010-08-05 | 85.84 |
| 2010-08-04 | 89.10 |
| 2010-08-03 | 92.36 |
| 2010-08-02 | 92.36 |
| 2010-07-30 | 92.36 |
| 2010-07-29 | 89.10 |
| 2010-07-28 | 92.36 |
| 2010-07-27 | 89.10 |
| 2010-07-26 | 89.10 |
| 2010-07-23 | 89.10 |
| 2010-07-22 | 85.84 |
| 2010-07-21 | 89.10 |
| 2010-07-20 | 89.10 |
| 2010-07-19 | 82.58 |
| 2010-07-16 | 85.84 |
| 2010-07-15 | 89.10 |
| 2010-07-14 | 85.84 |
| 2010-07-13 | 85.84 |
| 2010-07-12 | 95.62 |
| 2010-07-09 | 89.10 |
| 2010-07-08 | 85.84 |
| 2010-07-07 | 85.84 |
| 2010-07-06 | 85.84 |
| 2010-07-05 | 85.84 |
| 2010-07-02 | 89.10 |
| 2010-06-30 | 89.10 |
| 2010-06-29 | 82.58 |
| 2010-06-28 | 89.10 |
| 2010-06-25 | 92.36 |
| 2010-06-24 | 98.88 |
| 2010-06-23 | 105.40 |
| 2010-06-22 | 108.66 |
| 2010-06-21 | 111.92 |
| 2010-06-18 | 85.84 |
| 2010-06-17 | 82.58 |
| 2010-06-15 | 85.84 |
| 2010-06-14 | 89.10 |
| 2010-06-11 | 85.84 |
| 2010-06-10 | 82.58 |
| 2010-06-09 | 89.10 |
| 2010-06-08 | 89.10 |
| 2010-06-07 | 89.10 |
| 2010-06-04 | 92.36 |
| 2010-06-03 | 95.62 |
| 2010-06-02 | 89.10 |
| 2010-06-01 | 95.62 |
| 2010-05-31 | 92.36 |
| 2010-05-28 | 92.36 |
| 2010-05-27 | 85.84 |
| 2010-05-26 | 79.32 |
| 2010-05-25 | 76.06 |
| 2010-05-24 | 76.06 |
| 2010-05-20 | 82.58 |
| 2010-05-19 | 89.10 |
| 2010-05-18 | 95.62 |
| 2010-05-17 | 95.62 |
| 2010-05-14 | 95.62 |
| 2010-05-13 | 95.62 |
| 2010-05-12 | 92.36 |
| 2010-05-11 | 95.62 |
| 2010-05-10 | 95.62 |
| 2010-05-07 | 89.10 |
| 2010-05-06 | 92.69 |
| 2010-05-05 | 99.11 |
| 2010-05-04 | 102.32 |
| 2010-05-03 | 99.11 |
| 2010-04-30 | 99.11 |
| 2010-04-29 | 105.53 |
| 2010-04-28 | 115.17 |
| 2010-04-27 | 118.38 |
| 2010-04-26 | 121.59 |
| 2010-04-23 | 121.59 |
| 2010-04-22 | 124.80 |
| 2010-04-21 | 128.01 |
| 2010-04-20 | 131.22 |
| 2010-04-19 | 128.01 |
| 2010-04-16 | 137.65 |
| 2010-04-15 | 137.65 |
| 2010-04-14 | 131.22 |
| 2010-04-13 | 134.44 |
| 2010-04-12 | 134.44 |
| 2010-04-09 | 140.86 |
| 2010-04-08 | 140.86 |
| 2010-04-07 | 137.65 |
| 2010-04-01 | 147.28 |
| 2010-03-31 | 144.07 |
| 2010-03-30 | 147.28 |
| 2010-03-29 | 140.86 |
| 2010-03-26 | 140.86 |
| 2010-03-25 | 140.86 |
| 2010-03-24 | 140.86 |
| 2010-03-23 | 144.07 |
| 2010-03-22 | 147.28 |
| 2010-03-19 | 150.49 |
| 2010-03-18 | 144.07 |
| 2010-03-17 | 144.07 |
| 2010-03-16 | 147.28 |
| 2010-03-15 | 144.07 |
| 2010-03-12 | 144.07 |
| 2010-03-11 | 150.49 |
| 2010-03-10 | 144.07 |
| 2010-03-09 | 144.07 |
| 2010-03-08 | 153.70 |
| 2010-03-05 | 153.70 |
| 2010-03-04 | 163.34 |
| 2010-03-03 | 172.97 |
| 2010-03-02 | 156.92 |
| 2010-03-01 | 153.70 |
| 2010-02-26 | 144.07 |
| 2010-02-25 | 140.86 |
| 2010-02-24 | 140.86 |
| 2010-02-23 | 144.07 |
| 2010-02-22 | 140.86 |
| 2010-02-19 | 137.65 |
| 2010-02-18 | 144.07 |
| 2010-02-17 | 134.44 |
| 2010-02-12 | 144.07 |
| 2010-02-11 | 137.65 |
| 2010-02-10 | 131.22 |
| 2010-02-09 | 131.22 |
| 2010-02-08 | 131.22 |
| 2010-02-05 | 134.44 |
| 2010-02-04 | 131.22 |
| 2010-02-03 | 140.86 |
| 2010-02-02 | 137.65 |
| 2010-02-01 | 144.07 |
| 2010-01-29 | 134.44 |
| 2010-01-28 | 128.01 |
| 2010-01-27 | 128.01 |
| 2010-01-26 | 153.70 |
| 2010-01-25 | 156.92 |
| 2010-01-22 | 160.13 |
| 2010-01-21 | 169.76 |
| 2010-01-20 | 172.97 |
| 2010-01-19 | 153.70 |
| 2010-01-18 | 163.34 |
| 2010-01-15 | 134.44 |
| 2010-01-14 | 118.38 |
| 2010-01-13 | 118.38 |
| 2010-01-12 | 131.22 |
| 2010-01-11 | 128.01 |
| 2010-01-08 | 137.65 |
| 2010-01-07 | 124.80 |
| 2010-01-06 | 128.01 |
| 2010-01-05 | 134.44 |
| 2010-01-04 | 92.69 |
| 2009-12-31 | 89.48 |
| 2009-12-30 | 89.48 |
| 2009-12-29 | 89.48 |
| 2009-12-28 | 89.48 |
| 2009-12-24 | 89.48 |
| 2009-12-23 | 83.05 |
| 2009-12-22 | 89.48 |
| 2009-12-21 | 86.26 |
| 2009-12-18 | 86.26 |
| 2009-12-17 | 89.48 |
| 2009-12-16 | 95.90 |
| 2009-12-15 | 95.90 |
| 2009-12-14 | 99.11 |
| 2009-12-11 | 92.69 |
| 2009-12-10 | 92.69 |
| 2009-12-09 | 95.90 |
| 2009-12-08 | 99.11 |
| 2009-12-07 | 102.32 |
| 2009-12-04 | 99.11 |
| 2009-12-03 | 95.90 |
| 2009-12-02 | 89.48 |
| 2009-12-01 | 92.69 |
| 2009-11-30 | 89.48 |
| 2009-11-27 | 83.05 |
| 2009-11-26 | 89.48 |
| 2009-11-25 | 83.05 |
| 2009-11-24 | 83.05 |
| 2009-11-23 | 83.05 |
| 2009-11-20 | 79.84 |
| 2009-11-19 | 83.05 |
| 2009-11-18 | 83.05 |
| 2009-11-17 | 76.63 |
| 2009-11-16 | 83.05 |
| 2009-11-13 | 86.26 |
| 2009-11-12 | 89.48 |
| 2009-11-11 | 83.05 |
| 2009-11-10 | 83.05 |
| 2009-11-09 | 89.48 |
| 2009-11-06 | 79.84 |
| 2009-11-05 | 76.63 |
| 2009-11-04 | 79.84 |
| 2009-11-03 | 79.84 |
| 2009-11-02 | 79.84 |
| 2009-10-30 | 79.84 |
| 2009-10-29 | 76.63 |
| 2009-10-28 | 79.84 |
| 2009-10-27 | 76.63 |
| 2009-10-23 | 79.84 |
| 2009-10-22 | 83.05 |
| 2009-10-21 | 86.26 |
| 2009-10-20 | 83.05 |
| 2009-10-19 | 83.05 |
| 2009-10-16 | 73.42 |
| 2009-10-15 | 73.42 |
| 2009-10-14 | 79.84 |
| 2009-10-13 | 89.48 |
| 2009-10-12 | 83.05 |
| 2009-10-09 | 86.26 |
| 2009-10-08 | 79.84 |
| 2009-10-07 | 79.84 |
| 2009-10-06 | 86.26 |
| 2009-10-05 | 63.78 |
| 2009-10-02 | 73.42 |
| 2009-09-30 | 73.42 |
| 2009-09-29 | 73.42 |
| 2009-09-28 | 70.21 |
| 2009-09-25 | 79.84 |
| 2009-09-24 | 86.26 |
| 2009-09-23 | 89.48 |
| 2009-09-22 | 89.48 |
| 2009-09-21 | 92.69 |
| 2009-09-18 | 89.48 |
| 2009-09-17 | 89.48 |
| 2009-09-16 | 86.26 |
| 2009-09-15 | 89.48 |
| 2009-09-14 | 92.69 |
| 2009-09-11 | 86.26 |
| 2009-09-10 | 86.26 |
| 2009-09-09 | 89.48 |
| 2009-09-08 | 86.26 |
| 2009-09-07 | 83.05 |
| 2009-09-04 | 79.84 |
| 2009-09-03 | 83.05 |
| 2009-09-02 | 79.84 |
| 2009-09-01 | 79.84 |
| 2009-08-31 | 76.63 |
| 2009-08-28 | 79.84 |
| 2009-08-27 | 76.63 |
| 2009-08-26 | 92.69 |
| 2009-08-25 | 83.05 |
| 2009-08-24 | 83.05 |
| 2009-08-21 | 76.63 |
| 2009-08-20 | 76.63 |
| 2009-08-19 | 73.42 |
| 2009-08-18 | 73.42 |
| 2009-08-17 | 73.42 |
| 2009-08-14 | 79.84 |
| 2009-08-13 | 73.42 |
| 2009-08-12 | 73.42 |
| 2009-08-11 | 79.84 |
| 2009-08-10 | 76.63 |
| 2009-08-07 | 83.05 |
| 2009-08-06 | 83.05 |
| 2009-08-05 | 86.26 |
| 2009-08-04 | 83.05 |
| 2009-08-03 | 86.26 |
| 2009-07-31 | 89.48 |
| 2009-07-30 | 89.48 |
| 2009-07-29 | 89.48 |
| 2009-07-28 | 95.90 |
| 2009-07-27 | 111.96 |
| 2009-07-24 | 99.11 |
| 2009-07-23 | 99.11 |
| 2009-07-22 | 92.69 |
| 2009-07-21 | 92.69 |
| 2009-07-20 | 89.48 |
| 2009-07-17 | 89.48 |
| 2009-07-16 | 70.21 |
| 2009-07-15 | 73.42 |
| 2009-07-14 | 70.21 |
| 2009-07-13 | 67.00 |
| 2009-07-10 | 67.00 |
| 2009-07-09 | 60.57 |
| 2009-07-08 | 63.78 |
| 2009-07-07 | 67.00 |
| 2009-07-06 | 67.00 |
| 2009-07-03 | 67.00 |
| 2009-07-02 | 67.00 |
| 2009-06-30 | 67.00 |
| 2009-06-29 | 67.00 |
| 2009-06-26 | 67.00 |
| 2009-06-25 | 70.21 |
| 2009-06-24 | 70.21 |
| 2009-06-23 | 70.21 |
| 2009-06-22 | 76.63 |
| 2009-06-19 | 83.05 |
| 2009-06-18 | 83.05 |
| 2009-06-17 | 83.05 |
| 2009-06-16 | 73.42 |
| 2009-06-15 | 76.63 |
| 2009-06-12 | 86.26 |
| 2009-06-11 | 95.90 |
| 2009-06-10 | 92.69 |
| 2009-06-09 | 89.48 |
| 2009-06-08 | 95.90 |
| 2009-06-05 | 99.11 |
| 2009-06-04 | 102.32 |
| 2009-06-03 | 102.32 |
| 2009-06-02 | 86.26 |
| 2009-06-01 | 73.42 |
| 2009-05-29 | 70.21 |
| 2009-05-27 | 67.00 |
| 2009-05-26 | 70.21 |
| 2009-05-25 | 63.78 |
| 2009-05-22 | 63.78 |
| 2009-05-21 | 70.21 |
| 2009-05-20 | 70.21 |
| 2009-05-19 | 79.84 |
| 2009-05-18 | 59.29 |
| 2009-05-15 | 38.73 |
| 2009-05-14 | 36.17 |
| 2009-05-13 | 38.73 |
| 2009-05-12 | 38.09 |
| 2009-05-11 | 38.73 |
| 2009-05-08 | 40.66 |
| 2009-05-07 | 37.45 |
| 2009-05-06 | 36.17 |
| 2009-05-05 | 32.37 |
| 2009-05-04 | 30.47 |
| 2009-04-30 | 30.47 |
| 2009-04-29 | 31.73 |
| 2009-04-28 | 31.73 |
| 2009-04-27 | 33.63 |
| 2009-04-24 | 41.87 |
| 2009-04-23 | 33.00 |
| 2009-04-22 | 31.10 |
| 2009-04-21 | 29.20 |
| 2009-04-20 | 33.00 |
| 2009-04-17 | 35.53 |
| 2009-04-16 | 34.90 |
| 2009-04-15 | 29.20 |
| 2009-04-14 | 29.83 |
| 2009-04-09 | 25.40 |
| 2009-04-08 | 24.13 |
| 2009-04-07 | 25.40 |
| 2009-04-06 | 31.73 |
| 2009-04-03 | 33.63 |
| 2009-04-02 | 36.17 |
| 2009-04-01 | 29.83 |
| 2009-03-31 | 29.20 |
| 2009-03-30 | 27.93 |
| 2009-03-27 | 30.47 |
| 2009-03-26 | 30.47 |
| 2009-03-25 | 31.10 |
| 2009-03-24 | 31.10 |
| 2009-03-23 | 26.67 |
| 2009-03-20 | 22.87 |
| 2009-03-19 | 22.87 |
| 2009-03-18 | 27.93 |
| 2009-03-17 | 23.50 |
| 2009-03-16 | 23.50 |
| 2009-03-13 | 22.23 |
| 2009-03-12 | 16.53 |
| 2009-03-11 | 18.43 |
| 2009-03-10 | 19.07 |
| 2009-03-09 | 19.07 |
| 2009-03-06 | 20.33 |
| 2009-03-05 | 22.23 |
| 2009-03-04 | 22.23 |
| 2009-03-03 | 19.07 |
| 2009-03-02 | 20.97 |
| 2009-02-27 | 24.13 |
| 2009-02-26 | 24.77 |
| 2009-02-25 | 24.77 |
| 2009-02-24 | 26.67 |
| 2009-02-23 | 26.67 |
| 2009-02-20 | 26.67 |
| 2009-02-19 | 23.50 |
| 2009-02-18 | 26.67 |
| 2009-02-17 | 23.50 |
| 2009-02-16 | 26.67 |
| 2009-02-13 | 20.33 |
| 2009-02-12 | 17.17 |
| 2009-02-11 | 10.20 |
| 2009-02-10 | 7.03 |
| 2009-02-09 | 10.20 |
| 2009-02-06 | 8.30 |
| 2009-02-05 | 12.73 |
| 2009-02-04 | 6.40 |
| 2009-02-03 | 9.57 |
| 2009-02-02 | 7.67 |
| 2009-01-30 | 7.67 |
| 2009-01-29 | 6.40 |
| 2009-01-23 | 7.67 |
| 2009-01-22 | 5.13 |
| 2009-01-21 | 4.50 |
| 2009-01-20 | 8.93 |
| 2009-01-19 | 12.73 |
| 2009-01-16 | 10.83 |
| 2009-01-15 | 10.83 |
| 2009-01-14 | 10.20 |
| 2009-01-13 | 14.00 |
| 2009-01-12 | 10.83 |
| 2009-01-09 | 15.90 |
| 2009-01-08 | 13.37 |
| 2009-01-07 | 17.17 |
| 2009-01-06 | 12.73 |
| 2009-01-05 | 8.93 |
| 2009-01-02 | 7.67 |
| 2008-12-31 | 7.03 |
| 2008-12-30 | 5.77 |
| 2008-12-29 | 2.60 |
| 2008-12-24 | 0.07 |
| 2008-12-23 | 3.23 |
| 2008-12-22 | 6.40 |
| 2008-12-19 | 5.77 |
| 2008-12-18 | 8.93 |
| 2008-12-17 | 10.83 |
| 2008-12-16 | 9.57 |
| 2008-12-15 | 15.27 |
| 2008-12-12 | 7.67 |
| 2008-12-11 | 9.57 |
| 2008-12-10 | 9.57 |
| 2008-12-09 | 9.57 |
| 2008-12-08 | 7.67 |
| 2008-12-05 | 7.67 |
| 2008-12-04 | 10.83 |
| 2008-12-03 | 12.73 |
| 2008-12-02 | 15.27 |
| 2008-12-01 | 19.07 |
| 2008-11-28 | 20.33 |
| 2008-11-27 | 18.43 |
| 2008-11-26 | 20.33 |
| 2008-11-25 | 19.70 |
| 2008-11-24 | 26.67 |
| 2008-11-21 | 26.67 |
| 2008-11-20 | 23.50 |
| 2008-11-19 | 27.30 |
| 2008-11-18 | 32.37 |
| 2008-11-17 | 37.43 |
| 2008-11-14 | 33.00 |
| 2008-11-13 | 26.03 |
| 2008-11-12 | 27.30 |
| 2008-11-11 | 20.97 |
| 2008-11-10 | 14.00 |
| 2008-11-07 | 1.97 |
| 2008-11-06 | 1.33 |
| 2008-11-05 | 1.33 |
| 2008-11-04 | -1.83 |
| 2008-11-03 | -6.27 |
| 2008-10-31 | -8.17 |
| 2008-10-30 | -6.27 |
| 2008-10-29 | -13.23 |
| 2008-10-28 | -24.63 |
| 2008-10-27 | -19.57 |
| 2008-10-24 | -5.63 |
| 2008-10-23 | -3.10 |
| 2008-10-22 | -1.83 |
| 2008-10-21 | 12.10 |
| 2008-10-20 | 16.53 |
| 2008-10-17 | 19.70 |
| 2008-10-16 | 17.80 |
| 2008-10-15 | 29.83 |
| 2008-10-14 | 31.10 |
| 2008-10-13 | 26.67 |
| 2008-10-10 | 29.83 |
| 2008-10-09 | 43.77 |
| 2008-10-08 | 41.87 |
| 2008-10-06 | 50.73 |
| 2008-10-03 | 53.27 |
| 2008-10-02 | 54.53 |
| 2008-09-30 | 55.17 |
| 2008-09-29 | 48.83 |
| 2008-09-26 | 51.37 |
| 2008-09-25 | 51.37 |
| 2008-09-24 | 50.73 |
| 2008-09-23 | 48.83 |
| 2008-09-22 | 45.67 |
| 2008-09-19 | 38.70 |
| 2008-09-18 | 34.90 |
| 2008-09-17 | 44.40 |
| 2008-09-16 | 44.40 |
| 2008-09-12 | 47.57 |
| 2008-09-11 | 40.60 |
| 2008-09-10 | 47.57 |
| 2008-09-09 | 50.73 |
| 2008-09-08 | 48.20 |
| 2008-09-05 | 52.00 |
| 2008-09-04 | 55.17 |
| 2008-09-03 | 55.17 |
| 2008-09-02 | 56.43 |
| 2008-09-01 | 41.23 |
| 2008-08-29 | 27.93 |
| 2008-08-28 | 26.67 |
| 2008-08-27 | 29.83 |
| 2008-08-26 | 29.20 |
| 2008-08-25 | 28.57 |
| 2008-08-21 | 26.67 |
| 2008-08-20 | 36.80 |
| 2008-08-19 | 26.67 |
| 2008-08-18 | 21.60 |
| 2008-08-15 | 38.07 |
| 2008-08-14 | 33.00 |
| 2008-08-13 | 40.60 |
| 2008-08-12 | 57.70 |
| 2008-08-11 | 64.66 |
| 2008-08-08 | 71.00 |
| 2008-08-07 | 77.33 |
| 2008-08-05 | 74.16 |
| 2008-08-04 | 74.16 |
| 2008-08-01 | 83.66 |
| 2008-07-31 | 80.50 |
| 2008-07-30 | 83.66 |
| 2008-07-29 | 83.66 |
| 2008-07-28 | 80.50 |
| 2008-07-25 | 77.33 |
| 2008-07-24 | 77.33 |
| 2008-07-23 | 80.50 |
| 2008-07-22 | 80.50 |
| 2008-07-21 | 83.66 |
| 2008-07-18 | 86.83 |
| 2008-07-17 | 90.00 |
| 2008-07-16 | 90.00 |
| 2008-07-15 | 80.50 |
| 2008-07-14 | 80.50 |
| 2008-07-11 | 71.00 |
| 2008-07-10 | 74.16 |
| 2008-07-09 | 67.83 |
| 2008-07-08 | 71.00 |
| 2008-07-07 | 77.33 |
| 2008-07-04 | 77.33 |
| 2008-07-03 | 74.16 |
| 2008-07-02 | 74.16 |
| 2008-06-30 | 74.16 |
| 2008-06-27 | 71.00 |
| 2008-06-26 | 77.33 |
| 2008-06-25 | 71.00 |
| 2008-06-24 | 71.00 |
| 2008-06-23 | 74.16 |
| 2008-06-20 | 77.33 |
| 2008-06-19 | 77.33 |
| 2008-06-18 | 80.50 |
| 2008-06-17 | 77.33 |
| 2008-06-16 | 77.33 |
| 2008-06-13 | 77.33 |
| 2008-06-12 | 83.66 |
| 2008-06-11 | 86.83 |
| 2008-06-10 | 83.66 |
| 2008-06-06 | 86.83 |
| 2008-06-05 | 83.66 |
| 2008-06-04 | 80.50 |
| 2008-06-03 | 83.66 |
| 2008-06-02 | 86.83 |
| 2008-05-30 | 80.50 |
| 2008-05-29 | 80.50 |
| 2008-05-28 | 83.66 |
| 2008-05-27 | 93.16 |
| 2008-05-26 | 67.83 |
| 2008-05-23 | 71.00 |
| 2008-05-22 | 71.00 |
| 2008-05-21 | 71.00 |
| 2008-05-20 | 71.00 |
| 2008-05-19 | 80.50 |
| 2008-05-16 | 86.83 |
| 2008-05-15 | 86.83 |
| 2008-05-14 | 83.66 |
| 2008-05-13 | 83.66 |
| 2008-05-09 | 105.83 |
| 2008-05-08 | 105.83 |
| 2008-05-07 | 109.00 |
| 2008-05-06 | 115.33 |
| 2008-05-05 | 115.33 |
| 2008-05-02 | 109.00 |
| 2008-04-30 | 112.16 |
| 2008-04-29 | 105.83 |
| 2008-04-28 | 102.66 |
| 2008-04-25 | 105.83 |
| 2008-04-24 | 109.00 |
| 2008-04-23 | 109.00 |
| 2008-04-22 | 112.16 |
| 2008-04-21 | 102.66 |
| 2008-04-18 | 96.96 |
| 2008-04-17 | 100.09 |
| 2008-04-16 | 106.34 |
| 2008-04-15 | 103.22 |
| 2008-04-14 | 109.47 |
| 2008-04-11 | 112.60 |
| 2008-04-10 | 112.60 |
| 2008-04-09 | 112.60 |
| 2008-04-08 | 112.60 |
| 2008-04-07 | 118.85 |
| 2008-04-03 | 121.98 |
| 2008-04-02 | 125.10 |
| 2008-04-01 | 115.72 |
| 2008-03-31 | 115.72 |
| 2008-03-28 | 112.60 |
| 2008-03-27 | 106.34 |
| 2008-03-26 | 106.34 |
| 2008-03-25 | 109.47 |
| 2008-03-20 | 109.47 |
| 2008-03-19 | 109.47 |
| 2008-03-18 | 106.34 |
| 2008-03-17 | 121.98 |
| 2008-03-14 | 137.61 |
| 2008-03-13 | 137.61 |
| 2008-03-12 | 146.99 |
| 2008-03-11 | 140.73 |
| 2008-03-10 | 140.73 |
| 2008-03-07 | 146.99 |
| 2008-03-06 | 162.62 |
| 2008-03-05 | 140.73 |
| 2008-03-04 | 143.86 |
| 2008-03-03 | 153.24 |
| 2008-02-29 | 162.62 |
| 2008-02-28 | 131.36 |
| 2008-02-27 | 128.23 |
| 2008-02-26 | 118.85 |
| 2008-02-25 | 118.85 |
| 2008-02-22 | 125.10 |
| 2008-02-21 | 128.23 |
| 2008-02-20 | 137.61 |
| 2008-02-19 | 125.10 |
| 2008-02-18 | 118.85 |
| 2008-02-15 | 118.85 |
| 2008-02-14 | 118.85 |
| 2008-02-13 | 112.60 |
| 2008-02-12 | 118.85 |
| 2008-02-11 | 118.85 |
| 2008-02-06 | 125.10 |
| 2008-02-05 | 131.36 |
| 2008-02-04 | 137.61 |
| 2008-02-01 | 128.23 |
| 2008-01-31 | 121.98 |
| 2008-01-30 | 131.36 |
| 2008-01-29 | 140.73 |
| 2008-01-28 | 134.48 |
| 2008-01-25 | 131.36 |
| 2008-01-24 | 137.61 |
| 2008-01-23 | 146.99 |
| 2008-01-22 | 131.36 |
| 2008-01-21 | 153.24 |
| 2008-01-18 | 165.75 |
| 2008-01-17 | 162.62 |
| 2008-01-16 | 137.61 |
| 2008-01-15 | 175.13 |
| 2008-01-14 | 168.87 |
| 2008-01-11 | 172.00 |
| 2008-01-10 | 184.50 |
| 2008-01-09 | 200.14 |
| 2008-01-08 | 206.39 |
| 2008-01-07 | 206.39 |
| 2008-01-04 | 187.63 |
| 2008-01-03 | 218.90 |
| 2008-01-02 | 131.36 |
| 2007-12-31 | 125.10 |
| 2007-12-28 | 121.98 |
| 2007-12-27 | 131.36 |
| 2007-12-24 | 134.48 |
| 2007-12-21 | 121.98 |
| 2007-12-20 | 134.48 |
| 2007-12-19 | 140.73 |
| 2007-12-18 | 131.36 |
| 2007-12-17 | 150.11 |
| 2007-12-14 | 168.87 |
| 2007-12-13 | 175.13 |
| 2007-12-12 | 184.50 |
| 2007-12-11 | 187.63 |
| 2007-12-10 | 193.88 |
| 2007-12-07 | 184.50 |
| 2007-12-06 | 193.88 |
| 2007-12-05 | 193.88 |
| 2007-12-04 | 184.50 |
| 2007-12-03 | 187.63 |
| 2007-11-30 | 168.87 |
| 2007-11-29 | 165.75 |
| 2007-11-28 | 172.00 |
| 2007-11-27 | 165.75 |
| 2007-11-26 | 175.13 |
| 2007-11-23 | 168.87 |
| 2007-11-22 | 178.25 |
| 2007-11-21 | 184.50 |
| 2007-11-20 | 187.63 |
| 2007-11-19 | 197.01 |
| 2007-11-16 | 184.50 |
| 2007-11-15 | 200.14 |
| 2007-11-14 | 225.15 |
| 2007-11-13 | 225.15 |
| 2007-11-12 | 225.15 |
| 2007-11-09 | 225.15 |
| 2007-11-08 | 218.90 |
| 2007-11-07 | 203.26 |
| 2007-11-06 | 203.26 |
| 2007-11-05 | 187.63 |
| 2007-11-02 | 193.88 |
| 2007-11-01 | 200.14 |
| 2007-10-31 | 197.01 |
| 2007-10-30 | 187.63 |
| 2007-10-29 | 162.62 |
| 2007-10-26 | 150.11 |
| 2007-10-25 | 187.63 |
| 2007-10-24 | 368.96 |
| 2007-10-23 | 412.73 |
| 2007-10-22 | 393.97 |
| 2007-10-18 | 400.23 |
| 2007-10-17 | 431.49 |
| 2007-10-16 | 431.49 |
| 2007-10-15 | 462.76 |
| 2007-10-12 | 481.51 |
| 2007-10-11 | 475.26 |
| 2007-10-10 | 481.51 |
| 2007-10-09 | 487.77 |
| 2007-10-08 | 487.77 |
| 2007-10-05 | 506.53 |
| 2007-10-04 | 481.51 |
| 2007-10-03 | 494.02 |
| 2007-10-02 | 475.26 |
| 2007-09-28 | 456.50 |
| 2007-09-27 | 456.50 |
| 2007-09-25 | 431.49 |
| 2007-09-24 | 437.74 |
| 2007-09-21 | 450.25 |
| 2007-09-20 | 431.49 |
| 2007-09-19 | 444.00 |
| 2007-09-18 | 462.76 |
| 2007-09-17 | 487.77 |
| 2007-09-14 | 506.53 |
| 2007-09-13 | 512.78 |
| 2007-09-12 | 512.78 |
| 2007-09-11 | 512.78 |
| 2007-09-10 | 525.28 |
| 2007-09-07 | 519.03 |
| 2007-09-06 | 506.53 |
| 2007-09-05 | 537.79 |
| 2007-09-04 | 437.74 |
| 2007-09-03 | 431.49 |
| 2007-08-31 | 431.49 |
| 2007-08-30 | 431.49 |
| 2007-08-29 | 435.24 |
| 2007-08-28 | 410.35 |
| 2007-08-27 | 435.24 |
| 2007-08-24 | 404.12 |
| 2007-08-23 | 397.90 |
| 2007-08-22 | 416.57 |
| 2007-08-21 | 397.90 |
| 2007-08-20 | 422.80 |
| 2007-08-17 | 391.68 |
| 2007-08-16 | 404.12 |
| 2007-08-15 | 541.05 |
| 2007-08-14 | 572.17 |
| 2007-08-13 | 509.93 |
| 2007-08-10 | 509.93 |
| 2007-08-09 | 541.05 |
| 2007-08-08 | 522.38 |
| 2007-08-07 | 497.48 |
| 2007-08-06 | 597.06 |
| 2007-08-03 | 621.96 |
| 2007-08-02 | 621.96 |
| 2007-08-01 | 628.18 |
| 2007-07-31 | 621.96 |
| 2007-07-30 | 597.06 |
| 2007-07-27 | 659.30 |
| 2007-07-26 | 684.19 |
| 2007-07-25 | 702.87 |
| 2007-07-24 | 709.09 |
| 2007-07-23 | 727.76 |
| 2007-07-20 | 702.87 |
| 2007-07-19 | 702.87 |
| 2007-07-18 | 702.87 |
| 2007-07-17 | 690.42 |
| 2007-07-16 | 690.42 |
| 2007-07-13 | 702.87 |
| 2007-07-12 | 696.64 |
| 2007-07-11 | 690.42 |
| 2007-07-10 | 746.43 |
| 2007-07-09 | 790.00 |
| 2007-07-06 | 796.22 |
| 2007-07-05 | 846.01 |
| 2007-07-04 | 833.56 |
| 2007-07-03 | 733.98 |
| 2007-06-29 | 702.87 |
| 2007-06-28 | 671.75 |
| 2007-06-27 | 1,182.10 |
| 2007-06-26 | 1,182.10 |
| 2007-06-25 | 1,256.78 |
| 2007-06-22 | 1,287.90 |
| 2007-06-21 | 1,238.11 |
| 2007-06-20 | 1,138.53 |
| 2007-06-18 | 1,157.20 |
| 2007-06-15 | 1,194.54 |
| 2007-06-14 | 1,238.11 |
| 2007-06-13 | 1,219.44 |
| 2007-06-12 | 1,250.56 |
| 2007-06-11 | 1,200.77 |
| 2007-06-08 | 1,219.44 |
| 2007-06-07 | 1,225.66 |
| 2007-06-06 | 1,213.21 |
| 2007-06-05 | 1,244.33 |
| 2007-06-04 | 1,219.44 |
| 2007-06-01 | 1,126.08 |
| 2007-05-31 | 1,119.86 |
| 2007-05-30 | 1,070.07 |
| 2007-05-29 | 1,094.96 |
| 2007-05-28 | 1,113.63 |
| 2007-05-25 | 1,138.53 |
| 2007-05-23 | 1,163.42 |
| 2007-05-22 | 1,175.87 |
| 2007-05-21 | 1,188.32 |
| 2007-05-18 | 1,163.42 |
| 2007-05-17 | 1,213.21 |
| 2007-05-16 | 1,269.23 |
| 2007-05-15 | 1,275.45 |
| 2007-05-14 | 1,300.35 |
| 2007-05-11 | 1,275.45 |
| 2007-05-10 | 1,287.90 |
| 2007-05-09 | 1,194.54 |
| 2007-05-08 | 1,194.54 |
| 2007-05-07 | 1,269.23 |
| 2007-05-04 | 1,076.29 |
| 2007-05-03 | 1,082.51 |
| 2007-05-02 | 1,107.41 |
| 2007-04-30 | 1,113.63 |
| 2007-04-27 | 1,088.74 |
| 2007-04-26 | 1,107.41 |
| 2007-04-25 | 1,082.51 |
| 2007-04-24 | 1,126.08 |
| 2007-04-23 | 1,082.51 |
| 2007-04-20 | 1,026.79 |
| 2007-04-19 | 1,026.79 |
| 2007-04-18 | 1,008.22 |
| 2007-04-17 | 971.07 |
| 2007-04-16 | 971.07 |
| 2007-04-13 | 1,026.79 |
| 2007-04-12 | 1,045.37 |
| 2007-04-11 | 1,076.32 |
| 2007-04-10 | 1,088.71 |
| 2007-04-04 | 1,076.32 |
| 2007-04-03 | 1,051.56 |
| 2007-04-02 | 1,063.94 |
| 2007-03-30 | 1,063.94 |
| 2007-03-29 | 1,076.32 |
| 2007-03-28 | 1,057.75 |
| 2007-03-27 | 1,051.56 |
| 2007-03-26 | 1,088.71 |
| 2007-03-23 | 1,070.13 |
| 2007-03-22 | 1,020.60 |
| 2007-03-21 | 1,039.18 |
| 2007-03-20 | 1,014.41 |
| 2007-03-19 | 927.74 |
| 2007-03-16 | 902.97 |
| 2007-03-15 | 878.21 |
| 2007-03-14 | 859.63 |
| 2007-03-13 | 902.97 |
| 2007-03-12 | 964.88 |
| 2007-03-09 | 940.12 |
| 2007-03-08 | 927.74 |
| 2007-03-07 | 915.35 |
| 2007-03-06 | 921.54 |
| 2007-03-05 | 896.78 |
| 2007-03-02 | 1,014.41 |
| 2007-03-01 | 1,039.18 |
| 2007-02-28 | 1,057.75 |
| 2007-02-27 | 1,032.99 |
| 2007-02-26 | 1,119.66 |
| 2007-02-23 | 1,125.85 |
| 2007-02-22 | 1,175.38 |
| 2007-02-21 | 1,132.04 |
| 2007-02-16 | 1,107.28 |
| 2007-02-15 | 1,014.41 |
| 2007-02-14 | 1,032.99 |
| 2007-02-13 | 1,063.94 |
| 2007-02-12 | 1,150.62 |
| 2007-02-09 | 1,150.62 |
| 2007-02-08 | 1,193.96 |
| 2007-02-07 | 1,144.43 |
| 2007-02-06 | 1,224.91 |
| 2007-02-05 | 1,070.13 |
| 2007-02-02 | 1,002.03 |
| 2007-02-01 | 909.16 |
| 2007-01-31 | 841.06 |
| 2007-01-30 | 859.63 |
| 2007-01-29 | 847.25 |
| 2007-01-26 | 828.68 |
| 2007-01-25 | 841.06 |
| 2007-01-24 | 853.44 |
| 2007-01-23 | 853.44 |
| 2007-01-22 | 847.25 |
| 2007-01-19 | 884.40 |
| 2007-01-18 | 872.01 |
| 2007-01-17 | 834.87 |
| 2007-01-16 | 791.53 |
| 2007-01-15 | 822.49 |
| 2007-01-12 | 803.91 |
| 2007-01-11 | 748.19 |
| 2007-01-10 | 760.57 |
| 2007-01-09 | 766.76 |
| 2007-01-08 | 766.76 |
| 2007-01-05 | 772.96 |
| 2007-01-04 | 797.72 |
| 2007-01-03 | 803.91 |
| 2007-01-02 | 816.29 |
| 2006-12-29 | 816.29 |
| 2006-12-28 | 779.15 |
| 2006-12-27 | 797.72 |
| 2006-12-22 | 791.53 |
| 2006-12-21 | 779.15 |
| 2006-12-20 | 816.29 |
| 2006-12-19 | 841.06 |
| 2006-12-18 | 834.87 |
| 2006-12-15 | 816.29 |
| 2006-12-14 | 723.43 |
| 2006-12-13 | 729.62 |
| 2006-12-12 | 742.00 |
| 2006-12-11 | 735.81 |
| 2006-12-08 | 742.00 |
| 2006-12-07 | 735.81 |
| 2006-12-06 | 680.09 |
| 2006-12-05 | 711.04 |
| 2006-12-04 | 766.76 |
| 2006-12-01 | 770.48 |
| 2006-11-30 | 766.76 |
| 2006-11-29 | 717.24 |
| 2006-11-28 | 693.71 |
| 2006-11-27 | 775.43 |
| 2006-11-24 | 743.24 |
| 2006-11-23 | 732.09 |
| 2006-11-22 | 748.19 |
| 2006-11-21 | 707.33 |
| 2006-11-20 | 649.13 |
| 2006-11-17 | 644.18 |
| 2006-11-16 | 650.37 |
| 2006-11-15 | 597.13 |
| 2006-11-14 | 547.60 |
| 2006-11-13 | 543.88 |
| 2006-11-10 | 535.21 |
| 2006-11-09 | 531.50 |
| 2006-11-08 | 516.64 |
| 2006-11-07 | 535.21 |
| 2006-11-06 | 525.31 |
| 2006-11-03 | 525.31 |
| 2006-11-02 | 525.31 |
| 2006-11-01 | 525.31 |
| 2006-10-31 | 514.16 |
| 2006-10-27 | 503.02 |
| 2006-10-26 | 506.74 |
| 2006-10-25 | 506.74 |
| 2006-10-24 | 503.02 |
| 2006-10-23 | 503.02 |
| 2006-10-20 | 504.26 |
| 2006-10-19 | 500.54 |
| 2006-10-18 | 506.74 |
| 2006-10-17 | 510.45 |
| 2006-10-16 | 509.21 |
| 2006-10-13 | 505.50 |
| 2006-10-12 | 503.02 |
| 2006-10-11 | 509.21 |
| 2006-10-10 | 512.93 |
| 2006-10-09 | 511.69 |
| 2006-10-06 | 517.88 |
| 2006-10-05 | 480.73 |
| 2006-10-04 | 457.21 |
| 2006-10-03 | 453.49 |
| 2006-09-29 | 453.49 |
| 2006-09-28 | 454.73 |
| 2006-09-27 | 454.73 |
| 2006-09-26 | 460.92 |
| 2006-09-25 | 463.40 |
| 2006-09-22 | 465.87 |
| 2006-09-21 | 469.59 |
| 2006-09-20 | 464.64 |
| 2006-09-19 | 460.92 |
| 2006-09-18 | 457.21 |
| 2006-09-15 | 449.78 |
| 2006-09-14 | 452.25 |
| 2006-09-13 | 459.68 |
| 2006-09-12 | 457.21 |
| 2006-09-11 | 458.44 |
| 2006-09-08 | 459.68 |
| 2006-09-07 | 460.92 |
| 2006-09-06 | 451.01 |
| 2006-09-05 | 443.59 |
| 2006-09-04 | 438.63 |
| 2006-09-01 | 454.73 |
| 2006-08-31 | 462.16 |
| 2006-08-30 | 467.11 |
| 2006-08-29 | 469.59 |
| 2006-08-28 | 470.83 |
| 2006-08-25 | 473.30 |
| 2006-08-24 | 475.78 |
| 2006-08-23 | 475.78 |
| 2006-08-22 | 478.25 |
| 2006-08-21 | 477.01 |
| 2006-08-18 | 480.71 |
| 2006-08-17 | 480.71 |
| 2006-08-16 | 480.71 |
| 2006-08-15 | 475.78 |
| 2006-08-14 | 458.52 |
| 2006-08-11 | 468.38 |
| 2006-08-10 | 459.75 |
| 2006-08-09 | 446.19 |
| 2006-08-08 | 469.61 |
| 2006-08-07 | 472.08 |
| 2006-08-04 | 472.08 |
| 2006-08-03 | 470.85 |
| 2006-08-02 | 453.59 |
| 2006-08-01 | 444.96 |
| 2006-07-31 | 452.35 |
| 2006-07-28 | 452.35 |
| 2006-07-27 | 436.33 |
| 2006-07-26 | 436.33 |
| 2006-07-25 | 427.70 |
| 2006-07-24 | 407.97 |
| 2006-07-21 | 393.17 |
| 2006-07-20 | 396.26 |
| 2006-07-19 | 387.01 |
| 2006-07-18 | 380.84 |
| 2006-07-17 | 383.93 |
| 2006-07-14 | 383.93 |
| 2006-07-13 | 390.09 |
| 2006-07-12 | 383.93 |
| 2006-07-11 | 380.84 |
| 2006-07-10 | 393.17 |
| 2006-07-07 | 390.09 |
| 2006-07-06 | 359.27 |
| 2006-07-05 | 362.35 |
| 2006-07-04 | 371.60 |
| 2006-07-03 | 390.09 |
| 2006-06-30 | 387.01 |
| 2006-06-29 | 368.51 |
| 2006-06-28 | 377.76 |
| 2006-06-27 | 374.68 |
| 2006-06-26 | 377.76 |
| 2006-06-23 | 371.60 |
| 2006-06-22 | 368.51 |
| 2006-06-21 | 340.77 |
| 2006-06-20 | 331.53 |
| 2006-06-19 | 346.94 |
| 2006-06-16 | 325.36 |
| 2006-06-15 | 294.54 |
| 2006-06-14 | 309.95 |
| 2006-06-13 | 337.69 |
| 2006-06-12 | 374.68 |
| 2006-06-09 | 371.60 |
| 2006-06-08 | 368.51 |
| 2006-06-07 | 393.17 |
| 2006-06-06 | 383.93 |
| 2006-06-05 | 399.34 |
| 2006-06-02 | 368.51 |
| 2006-06-01 | 371.60 |
| 2006-05-30 | 393.17 |
| 2006-05-29 | 408.58 |
| 2006-05-26 | 399.34 |
| 2006-05-25 | 399.34 |
| 2006-05-24 | 362.35 |
| 2006-05-23 | 390.09 |
| 2006-05-22 | 442.49 |
| 2006-05-19 | 491.81 |
| 2006-05-18 | 510.30 |
| 2006-05-17 | 516.47 |
| 2006-05-16 | 488.73 |
| 2006-05-15 | 491.81 |
| 2006-05-12 | 516.47 |
| 2006-05-11 | 516.47 |
| 2006-05-10 | 497.97 |
| 2006-05-09 | 494.89 |
| 2006-05-08 | 504.14 |
| 2006-05-04 | 513.38 |
| 2006-05-03 | 507.22 |
| 2006-05-02 | 507.22 |
| 2006-04-28 | 473.31 |
| 2006-04-27 | 479.48 |
| 2006-04-26 | 454.82 |
| 2006-04-25 | 436.33 |
| 2006-04-24 | 442.49 |
| 2006-04-21 | 454.82 |
| 2006-04-20 | 450.50 |
| 2006-04-19 | 450.50 |
| 2006-04-18 | 447.45 |
| 2006-04-13 | 441.33 |
| 2006-04-12 | 426.04 |
| 2006-04-11 | 398.51 |
| 2006-04-10 | 404.63 |
| 2006-04-07 | 374.05 |
| 2006-04-06 | 367.93 |
| 2006-04-04 | 364.87 |
| 2006-04-03 | 361.81 |
| 2006-03-31 | 364.87 |
| 2006-03-30 | 374.05 |
| 2006-03-29 | 370.99 |
| 2006-03-28 | 370.99 |
| 2006-03-27 | 370.99 |
| 2006-03-24 | 364.87 |
| 2006-03-23 | 364.87 |
| 2006-03-22 | 377.10 |
| 2006-03-21 | 358.75 |
| 2006-03-20 | 328.17 |
| 2006-03-17 | 309.82 |
| 2006-03-16 | 285.35 |
| 2006-03-15 | 300.64 |
| 2006-03-14 | 288.41 |
| 2006-03-13 | 300.64 |
| 2006-03-10 | 297.59 |
| 2006-03-09 | 309.82 |
| 2006-03-08 | 297.59 |
| 2006-03-07 | 309.82 |
| 2006-03-06 | 291.47 |
| 2006-03-03 | 267.00 |
| 2006-03-02 | 267.00 |
| 2006-03-01 | 267.00 |
| 2006-02-28 | 260.89 |
| 2006-02-27 | 257.83 |
| 2006-02-24 | 263.94 |
| 2006-02-23 | 267.00 |
| 2006-02-22 | 263.94 |
| 2006-02-21 | 263.94 |
| 2006-02-20 | 260.89 |
| 2006-02-17 | 267.00 |
| 2006-02-16 | 260.89 |
| 2006-02-15 | 267.00 |
| 2006-02-14 | 263.94 |
| 2006-02-13 | 260.89 |
| 2006-02-10 | 263.94 |
| 2006-02-09 | 270.06 |
| 2006-02-08 | 263.94 |
| 2006-02-07 | 273.12 |
| 2006-02-06 | 273.12 |
| 2006-02-03 | 257.83 |
| 2006-02-02 | 270.06 |
| 2006-02-01 | 273.12 |
| 2006-01-27 | 254.77 |
| 2006-01-26 | 263.94 |
| 2006-01-25 | 267.00 |
| 2006-01-24 | 270.06 |
| 2006-01-23 | 270.06 |
| 2006-01-20 | 270.06 |
| 2006-01-19 | 270.06 |
| 2006-01-18 | 273.12 |
| 2006-01-17 | 273.12 |
| 2006-01-16 | 270.06 |
| 2006-01-13 | 270.06 |
| 2006-01-12 | 276.18 |
| 2006-01-11 | 273.12 |
| 2006-01-10 | 263.94 |
| 2006-01-09 | 254.77 |
| 2006-01-06 | 260.89 |
| 2006-01-05 | 236.42 |
| 2006-01-04 | 221.13 |
| 2006-01-03 | 221.13 |
| 2005-12-30 | 208.89 |
| 2005-12-29 | 205.84 |
| 2005-12-28 | 205.84 |
| 2005-12-23 | 205.84 |
| 2005-12-22 | 205.84 |
| 2005-12-21 | 215.01 |
| 2005-12-20 | 205.84 |
| 2005-12-19 | 190.54 |
| 2005-12-16 | 190.54 |
| 2005-12-15 | 190.54 |
| 2005-12-14 | 199.72 |
| 2005-12-13 | 202.78 |
| 2005-12-12 | 211.95 |
| 2005-12-09 | 193.60 |
| 2005-12-08 | 187.49 |
| 2005-12-07 | 190.54 |
| 2005-12-06 | 187.49 |
| 2005-12-05 | 178.31 |
| 2005-12-02 | 172.19 |
| 2005-12-01 | 166.08 |
| 2005-11-30 | 169.14 |
| 2005-11-29 | 175.25 |
| 2005-11-28 | 178.31 |
| 2005-11-25 | 175.25 |
| 2005-11-24 | 175.25 |
| 2005-11-23 | 178.31 |
| 2005-11-22 | 178.31 |
| 2005-11-21 | 166.08 |
| 2005-11-18 | 166.08 |
| 2005-11-17 | 153.84 |
| 2005-11-16 | 156.90 |
| 2005-11-15 | 159.96 |
| 2005-11-14 | 159.96 |
| 2005-11-11 | 159.96 |
| 2005-11-10 | 142.22 |
| 2005-11-09 | 143.45 |
| 2005-11-08 | 150.79 |
| 2005-11-07 | 134.88 |
| 2005-11-04 | 136.11 |
| 2005-11-03 | 138.55 |
| 2005-11-02 | 142.22 |
| 2005-11-01 | 141.00 |
| 2005-10-31 | 123.87 |
| 2005-10-28 | 120.20 |
| 2005-10-27 | 121.43 |
| 2005-10-26 | 122.65 |
| 2005-10-25 | 120.20 |
| 2005-10-24 | 117.76 |
| 2005-10-21 | 116.53 |
| 2005-10-20 | 110.42 |
| 2005-10-19 | 111.64 |
| 2005-10-18 | 111.64 |
| 2005-10-17 | 111.64 |
| 2005-10-14 | 111.64 |
| 2005-10-13 | 111.64 |
| 2005-10-12 | 111.64 |
| 2005-10-10 | 114.09 |
| 2005-10-07 | 110.42 |
| 2005-10-06 | 110.42 |
| 2005-10-05 | 112.86 |
| 2005-10-04 | 110.42 |
| 2005-10-03 | 109.19 |
| 2005-09-30 | 109.19 |
| 2005-09-29 | 103.07 |
| 2005-09-28 | 107.97 |
| 2005-09-27 | 107.97 |
| 2005-09-26 | 107.97 |
| 2005-09-23 | 103.07 |
| 2005-09-22 | 103.07 |
| 2005-09-21 | 106.74 |
| 2005-09-20 | 107.97 |
| 2005-09-16 | 107.97 |
| 2005-09-15 | 109.19 |
| 2005-09-14 | 109.19 |
| 2005-09-13 | 110.42 |
| 2005-09-12 | 111.64 |
| 2005-09-09 | 111.64 |
| 2005-09-08 | 112.86 |
| 2005-09-07 | 111.64 |
| 2005-09-06 | 107.97 |
| 2005-09-05 | 109.19 |
| 2005-09-02 | 114.09 |
| 2005-09-01 | 117.76 |
| 2005-08-31 | 116.53 |
| 2005-08-30 | 116.53 |
| 2005-08-29 | 115.31 |
| 2005-08-26 | 114.09 |
| 2005-08-25 | 112.86 |
| 2005-08-24 | 112.86 |
| 2005-08-23 | 112.86 |
| 2005-08-22 | 111.64 |
| 2005-08-19 | 111.64 |
| 2005-08-18 | 104.91 |
| 2005-08-17 | 107.33 |
| 2005-08-16 | 108.55 |
| 2005-08-15 | 114.61 |
| 2005-08-12 | 114.61 |
| 2005-08-11 | 113.40 |
| 2005-08-10 | 113.40 |
| 2005-08-09 | 118.25 |
| 2005-08-08 | 115.82 |
| 2005-08-05 | 113.40 |
| 2005-08-04 | 114.61 |
| 2005-08-03 | 123.10 |
| 2005-08-02 | 115.82 |
| 2005-08-01 | 109.76 |
| 2005-07-29 | 100.06 |
| 2005-07-28 | 101.27 |
| 2005-07-27 | 101.27 |
| 2005-07-26 | 100.06 |
| 2005-07-25 | 98.85 |
| 2005-07-22 | 97.64 |
| 2005-07-21 | 103.70 |
| 2005-07-20 | 100.06 |
| 2005-07-19 | 94.00 |
| 2005-07-18 | 92.79 |
| 2005-07-15 | 96.42 |
| 2005-07-14 | 100.06 |
| 2005-07-13 | 89.15 |
| 2005-07-12 | 87.94 |
| 2005-07-11 | 89.15 |
| 2005-07-08 | 85.51 |
| 2005-07-07 | 86.72 |
| 2005-07-06 | 89.15 |
| 2005-07-05 | 86.72 |
| 2005-07-04 | 85.51 |
| 2005-06-30 | 86.72 |
| 2005-06-29 | 86.72 |
| 2005-06-28 | 89.15 |
| 2005-06-27 | 97.64 |
| 2005-06-24 | 101.27 |
| 2005-06-23 | 100.06 |
| 2005-06-22 | 94.00 |
| 2005-06-21 | 79.45 |
| 2005-06-20 | 75.81 |
| 2005-06-17 | 78.24 |
| 2005-06-16 | 75.81 |
| 2005-06-15 | 75.81 |
| 2005-06-14 | 73.39 |
| 2005-06-13 | 74.60 |
| 2005-06-10 | 63.69 |
| 2005-06-09 | 63.69 |
| 2005-06-08 | 53.99 |
| 2005-06-07 | 47.92 |
| 2005-06-06 | 49.14 |
| 2005-06-03 | 49.14 |
| 2005-06-02 | 46.71 |
| 2005-06-01 | 46.71 |
| 2005-05-31 | 49.14 |
| 2005-05-30 | 43.07 |
| 2005-05-27 | 45.50 |
| 2005-05-26 | 45.50 |
| 2005-05-25 | 49.14 |
| 2005-05-24 | 50.35 |
| 2005-05-23 | 47.92 |
| 2005-05-20 | 46.71 |
| 2005-05-19 | 45.50 |
| 2005-05-18 | 45.50 |
| 2005-05-17 | 41.86 |
| 2005-05-13 | 34.59 |
| 2005-05-12 | 28.52 |
| 2005-05-11 | 39.44 |
| 2005-05-10 | 37.01 |
| 2005-05-09 | 52.77 |
| 2005-05-06 | 56.41 |
| 2005-05-05 | 55.20 |
| 2005-05-04 | 57.62 |
| 2005-05-03 | 47.92 |
| 2005-04-29 | 46.71 |
| 2005-04-28 | 44.29 |
| 2005-04-27 | 45.50 |
| 2005-04-26 | 40.65 |
| 2005-04-25 | 40.65 |
| 2005-04-22 | 24.89 |
| 2005-04-21 | 18.82 |
| 2005-04-20 | 16.47 |
| 2005-04-19 | 11.76 |
| 2005-04-18 | 4.71 |
| 2005-04-15 | 1.18 |
| 2005-04-14 | 2.35 |
| 2005-04-13 | 2.35 |
| 2005-04-12 | 3.53 |
| 2005-04-11 | 5.88 |
| 2005-04-08 | 1.18 |
| 2005-04-07 | 4.71 |
| 2005-04-06 | 2.35 |
| 2005-04-04 | 4.71 |
| 2005-04-01 | 2.35 |
| 2005-03-31 | -1.18 |
| 2005-03-30 | -2.35 |
| 2005-03-29 | -3.53 |
| 2005-03-24 | -2.35 |
| 2005-03-23 | 3.53 |
| 2005-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy