Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02868  2003-06-19  2021-09-24  2021-09-30
Stock 1: 2868 Beijing Capital Land Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-03-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2868
%
2021-09-29 313.01
2021-09-28 313.01
2021-09-27 313.01
2021-09-24 313.01
2021-09-23 310.04
2021-09-21 308.55
2021-09-20 305.58
2021-09-17 311.52
2021-09-16 310.04
2021-09-15 310.04
2021-09-14 310.04
2021-09-13 310.04
2021-09-10 311.52
2021-09-09 310.04
2021-09-08 310.04
2021-09-07 311.52
2021-09-06 310.04
2021-09-03 311.52
2021-09-02 311.52
2021-09-01 310.04
2021-08-31 308.55
2021-08-30 310.04
2021-08-27 310.04
2021-08-26 305.58
2021-08-25 304.10
2021-08-24 302.61
2021-08-23 298.15
2021-08-20 296.67
2021-08-19 301.12
2021-08-18 266.95
2021-08-17 265.47
2021-08-16 266.95
2021-08-13 266.95
2021-08-12 268.44
2021-08-11 268.44
2021-08-10 271.41
2021-08-09 269.93
2021-08-06 265.47
2021-08-05 263.98
2021-08-04 265.47
2021-08-03 265.47
2021-08-02 266.95
2021-07-30 262.50
2021-07-29 269.93
2021-07-28 265.47
2021-07-27 258.04
2021-07-26 268.44
2021-07-23 272.90
2021-07-22 271.41
2021-07-21 266.95
2021-07-20 266.95
2021-07-19 268.44
2021-07-16 271.41
2021-07-15 271.41
2021-07-14 271.41
2021-07-13 274.38
2021-07-12 272.90
2021-07-09 155.53
2021-07-08 155.53
2021-07-07 155.53
2021-07-06 155.53
2021-07-05 159.99
2021-07-02 159.99
2021-06-30 151.07
2021-06-29 155.53
2021-06-28 145.13
2021-06-25 146.62
2021-06-24 61.94
2021-06-23 60.45
2021-06-22 53.02
2021-06-21 55.99
2021-06-18 54.51
2021-06-17 58.96
2021-06-16 55.99
2021-06-15 55.99
2021-06-11 57.48
2021-06-10 55.99
2021-06-09 55.99
2021-06-08 55.99
2021-06-07 55.99
2021-06-04 55.99
2021-06-03 57.48
2021-06-02 58.96
2021-06-01 55.99
2021-05-31 60.45
2021-05-28 61.94
2021-05-27 60.45
2021-05-26 58.96
2021-05-25 50.05
2021-05-24 50.05
2021-05-21 50.05
2021-05-20 50.05
2021-05-18 51.54
2021-05-17 48.56
2021-05-14 48.56
2021-05-13 45.59
2021-05-12 48.56
2021-05-11 53.02
2021-05-10 50.05
2021-05-07 53.02
2021-05-06 53.02
2021-05-05 55.99
2021-05-04 53.02
2021-05-03 53.02
2021-04-30 54.51
2021-04-29 57.48
2021-04-28 54.51
2021-04-27 54.51
2021-04-26 51.54
2021-04-23 45.59
2021-04-22 47.08
2021-04-21 47.08
2021-04-20 48.56
2021-04-19 50.05
2021-04-16 45.59
2021-04-15 45.59
2021-04-14 44.11
2021-04-13 45.59
2021-04-12 45.59
2021-04-09 45.59
2021-04-08 44.11
2021-04-07 45.59
2021-04-01 44.11
2021-03-31 45.59
2021-03-30 50.05
2021-03-29 84.22
2021-03-26 84.22
2021-03-25 85.71
2021-03-24 87.19
2021-03-23 90.16
2021-03-22 91.65
2021-03-19 88.68
2021-03-18 90.16
2021-03-17 91.65
2021-03-16 93.13
2021-03-15 88.68
2021-03-12 91.65
2021-03-11 91.65
2021-03-10 88.68
2021-03-09 88.68
2021-03-08 90.16
2021-03-05 91.65
2021-03-04 93.13
2021-03-03 93.13
2021-03-02 91.65
2021-03-01 94.62
2021-02-26 91.65
2021-02-25 100.56
2021-02-24 91.65
2021-02-23 93.13
2021-02-22 96.11
2021-02-19 94.62
2021-02-18 93.13
2021-02-17 93.13
2021-02-16 94.62
2021-02-11 90.16
2021-02-10 90.16
2021-02-09 90.16
2021-02-08 90.16
2021-02-05 93.13
2021-02-04 94.62
2021-02-03 96.11
2021-02-02 96.11
2021-02-01 97.59
2021-01-29 105.02
2021-01-28 107.99
2021-01-27 107.99
2021-01-26 106.50
2021-01-25 109.48
2021-01-22 112.45
2021-01-21 118.39
2021-01-20 118.39
2021-01-19 121.36
2021-01-18 109.48
2021-01-15 110.96
2021-01-14 107.99
2021-01-13 106.50
2021-01-12 102.05
2021-01-11 106.50
2021-01-08 100.56
2021-01-07 103.53
2021-01-06 100.56
2021-01-05 99.08
2021-01-04 97.59
2020-12-31 94.62
2020-12-30 96.11
2020-12-29 97.59
2020-12-28 94.62
2020-12-24 94.62
2020-12-23 91.65
2020-12-22 93.13
2020-12-21 96.11
2020-12-18 96.11
2020-12-17 93.13
2020-12-16 91.65
2020-12-15 90.16
2020-12-14 93.13
2020-12-11 93.13
2020-12-10 93.13
2020-12-09 96.11
2020-12-08 97.59
2020-12-07 105.02
2020-12-04 105.02
2020-12-03 107.99
2020-12-02 110.96
2020-12-01 110.96
2020-11-30 105.02
2020-11-27 110.96
2020-11-26 110.96
2020-11-25 109.48
2020-11-24 109.48
2020-11-23 109.48
2020-11-20 109.48
2020-11-19 110.96
2020-11-18 113.93
2020-11-17 116.90
2020-11-16 113.93
2020-11-13 112.45
2020-11-12 115.42
2020-11-11 116.90
2020-11-10 110.96
2020-11-09 107.99
2020-11-06 107.99
2020-11-05 102.05
2020-11-04 96.11
2020-11-03 99.08
2020-11-02 94.62
2020-10-30 97.59
2020-10-29 100.56
2020-10-28 99.08
2020-10-27 97.59
2020-10-23 103.53
2020-10-22 100.56
2020-10-21 103.53
2020-10-20 102.05
2020-10-19 105.02
2020-10-16 102.05
2020-10-15 102.05
2020-10-14 105.02
2020-10-12 105.02
2020-10-09 102.05
2020-10-08 102.05
2020-10-07 103.53
2020-10-06 103.53
2020-10-05 100.56
2020-09-30 96.11
2020-09-29 94.62
2020-09-28 99.08
2020-09-25 94.62
2020-09-24 99.08
2020-09-23 102.05
2020-09-22 103.53
2020-09-21 103.53
2020-09-18 103.53
2020-09-17 106.50
2020-09-16 103.53
2020-09-15 105.02
2020-09-14 105.02
2020-09-11 103.53
2020-09-10 106.50
2020-09-09 107.99
2020-09-08 106.50
2020-09-07 106.50
2020-09-04 110.96
2020-09-03 113.93
2020-09-02 112.45
2020-09-01 115.42
2020-08-31 118.39
2020-08-28 116.90
2020-08-27 119.88
2020-08-26 121.36
2020-08-25 122.85
2020-08-24 122.85
2020-08-21 124.33
2020-08-20 124.33
2020-08-19 125.82
2020-08-18 124.33
2020-08-17 130.28
2020-08-14 125.82
2020-08-13 125.82
2020-08-12 125.82
2020-08-11 124.33
2020-08-10 121.36
2020-08-07 122.85
2020-08-06 124.33
2020-08-05 122.85
2020-08-04 125.82
2020-08-03 122.85
2020-07-31 122.85
2020-07-30 122.85
2020-07-29 124.33
2020-07-28 122.85
2020-07-27 124.33
2020-07-24 127.30
2020-07-23 130.28
2020-07-22 128.79
2020-07-21 130.28
2020-07-20 137.70
2020-07-17 131.76
2020-07-16 130.28
2020-07-15 136.22
2020-07-14 136.22
2020-07-13 140.67
2020-07-10 140.67
2020-07-09 146.62
2020-07-08 145.13
2020-07-07 143.65
2020-07-06 148.10
2020-07-03 134.73
2020-07-02 130.28
2020-06-30 116.90
2020-06-29 116.90
2020-06-26 116.90
2020-06-24 119.88
2020-06-23 119.88
2020-06-22 119.88
2020-06-19 119.88
2020-06-18 119.88
2020-06-17 119.88
2020-06-16 122.85
2020-06-15 110.96
2020-06-12 118.39
2020-06-11 122.85
2020-06-10 131.76
2020-06-09 130.28
2020-06-08 127.30
2020-06-05 121.36
2020-06-04 113.93
2020-06-03 115.42
2020-06-02 116.90
2020-06-01 115.42
2020-05-29 106.50
2020-05-28 106.50
2020-05-27 110.96
2020-05-26 109.48
2020-05-25 107.99
2020-05-22 109.48
2020-05-21 126.40
2020-05-20 126.40
2020-05-19 127.72
2020-05-18 123.75
2020-05-15 123.75
2020-05-14 125.08
2020-05-13 130.37
2020-05-12 126.40
2020-05-11 131.70
2020-05-08 130.37
2020-05-07 122.43
2020-05-06 125.08
2020-05-05 122.43
2020-05-04 118.46
2020-04-29 129.05
2020-04-28 121.10
2020-04-27 121.10
2020-04-24 117.13
2020-04-23 119.78
2020-04-22 121.10
2020-04-21 122.43
2020-04-20 127.72
2020-04-17 126.40
2020-04-16 123.75
2020-04-15 126.40
2020-04-14 129.05
2020-04-09 130.37
2020-04-08 129.05
2020-04-07 127.72
2020-04-06 123.75
2020-04-03 122.43
2020-04-02 122.43
2020-04-01 119.78
2020-03-31 125.08
2020-03-30 119.78
2020-03-27 122.43
2020-03-26 119.78
2020-03-25 115.81
2020-03-24 103.89
2020-03-23 90.65
2020-03-20 102.57
2020-03-19 89.33
2020-03-18 101.25
2020-03-17 117.13
2020-03-16 127.72
2020-03-13 154.20
2020-03-12 163.47
2020-03-11 172.74
2020-03-10 171.42
2020-03-09 168.77
2020-03-06 184.66
2020-03-05 193.92
2020-03-04 188.63
2020-03-03 185.98
2020-03-02 185.98
2020-02-28 178.04
2020-02-27 187.30
2020-02-26 187.30
2020-02-25 187.30
2020-02-24 187.30
2020-02-21 192.60
2020-02-20 199.22
2020-02-19 197.90
2020-02-18 197.90
2020-02-17 200.54
2020-02-14 196.57
2020-02-13 193.92
2020-02-12 191.28
2020-02-11 191.28
2020-02-10 183.33
2020-02-07 184.66
2020-02-06 187.30
2020-02-05 179.36
2020-02-04 174.06
2020-02-03 170.09
2020-01-31 171.42
2020-01-30 174.06
2020-01-29 187.30
2020-01-24 203.19
2020-01-23 204.52
2020-01-22 212.46
2020-01-21 208.49
2020-01-20 221.73
2020-01-17 228.35
2020-01-16 220.40
2020-01-15 221.73
2020-01-14 211.14
2020-01-13 208.49
2020-01-10 203.19
2020-01-09 192.60
2020-01-08 189.95
2020-01-07 193.92
2020-01-06 192.60
2020-01-03 199.22
2020-01-02 203.19
2019-12-31 189.95
2019-12-30 191.28
2019-12-27 203.19
2019-12-24 205.84
2019-12-23 205.84
2019-12-20 205.84
2019-12-19 215.11
2019-12-18 220.40
2019-12-17 221.73
2019-12-16 203.19
2019-12-13 197.13
2019-12-12 193.49
2019-12-11 194.70
2019-12-10 195.91
2019-12-09 235.94
2019-12-06 220.17
2019-12-05 221.38
2019-12-04 221.38
2019-12-03 225.02
2019-12-02 225.02
2019-11-29 221.38
2019-11-28 221.38
2019-11-27 222.60
2019-11-26 222.60
2019-11-25 222.60
2019-11-22 218.96
2019-11-21 218.96
2019-11-20 218.96
2019-11-19 222.60
2019-11-18 217.74
2019-11-15 214.11
2019-11-14 212.89
2019-11-13 215.32
2019-11-12 218.96
2019-11-11 220.17
2019-11-08 231.09
2019-11-07 229.87
2019-11-06 229.87
2019-11-05 229.87
2019-11-04 228.66
2019-11-01 223.81
2019-10-31 220.17
2019-10-30 217.74
2019-10-29 217.74
2019-10-28 221.38
2019-10-25 221.38
2019-10-24 222.60
2019-10-23 220.17
2019-10-22 222.60
2019-10-21 217.74
2019-10-18 210.47
2019-10-17 222.60
2019-10-16 218.96
2019-10-15 218.96
2019-10-14 221.38
2019-10-11 221.38
2019-10-10 216.53
2019-10-09 215.32
2019-10-08 215.32
2019-10-04 214.11
2019-10-03 212.89
2019-10-02 212.89
2019-09-30 214.11
2019-09-27 208.04
2019-09-26 214.11
2019-09-25 214.11
2019-09-24 220.17
2019-09-23 222.60
2019-09-20 225.02
2019-09-19 225.02
2019-09-18 226.23
2019-09-17 228.66
2019-09-16 233.51
2019-09-13 238.36
2019-09-12 235.94
2019-09-11 240.79
2019-09-10 221.38
2019-09-09 220.17
2019-09-06 222.60
2019-09-05 221.38
2019-09-04 221.38
2019-09-03 215.32
2019-09-02 217.74
2019-08-30 218.96
2019-08-29 215.32
2019-08-28 217.74
2019-08-27 216.53
2019-08-26 216.53
2019-08-23 222.60
2019-08-22 227.45
2019-08-21 229.87
2019-08-20 222.60
2019-08-19 232.30
2019-08-16 211.68
2019-08-15 203.19
2019-08-14 200.77
2019-08-13 197.13
2019-08-12 201.98
2019-08-09 205.62
2019-08-08 211.68
2019-08-07 211.68
2019-08-06 212.89
2019-08-05 212.89
2019-08-02 228.66
2019-08-01 238.36
2019-07-31 250.49
2019-07-30 243.21
2019-07-29 242.00
2019-07-26 246.85
2019-07-25 250.49
2019-07-24 251.70
2019-07-23 249.28
2019-07-22 250.49
2019-07-19 255.34
2019-07-18 254.13
2019-07-17 256.55
2019-07-16 252.92
2019-07-15 251.70
2019-07-12 254.13
2019-07-11 246.85
2019-07-10 244.43
2019-07-09 243.21
2019-07-08 249.28
2019-07-05 251.70
2019-07-04 252.92
2019-07-03 257.77
2019-07-02 249.28
2019-06-28 238.36
2019-06-27 212.89
2019-06-26 209.26
2019-06-25 206.83
2019-06-24 212.89
2019-06-21 212.89
2019-06-20 210.47
2019-06-19 209.26
2019-06-18 203.19
2019-06-17 205.62
2019-06-14 204.40
2019-06-13 208.04
2019-06-12 200.77
2019-06-11 210.47
2019-06-10 205.62
2019-06-06 200.77
2019-06-05 204.40
2019-06-04 205.62
2019-06-03 200.77
2019-05-31 199.55
2019-05-30 195.91
2019-05-29 192.28
2019-05-28 194.70
2019-05-27 189.85
2019-05-24 187.43
2019-05-23 191.06
2019-05-22 199.55
2019-05-21 198.34
2019-05-20 199.55
2019-05-17 215.32
2019-05-16 223.81
2019-05-15 218.96
2019-05-14 215.32
2019-05-10 226.23
2019-05-09 223.81
2019-05-08 233.51
2019-05-07 234.72
2019-05-06 233.51
2019-05-03 246.85
2019-05-02 254.13
2019-04-30 267.78
2019-04-29 264.43
2019-04-26 257.72
2019-04-25 245.42
2019-04-24 249.90
2019-04-23 252.13
2019-04-18 256.60
2019-04-17 255.49
2019-04-16 257.72
2019-04-15 258.84
2019-04-12 258.84
2019-04-11 252.13
2019-04-10 254.37
2019-04-09 258.84
2019-04-08 258.84
2019-04-04 256.60
2019-04-03 253.25
2019-04-02 254.37
2019-04-01 249.90
2019-03-29 235.36
2019-03-28 221.95
2019-03-27 223.07
2019-03-26 214.12
2019-03-25 217.48
2019-03-22 225.30
2019-03-21 221.95
2019-03-20 224.19
2019-03-19 221.95
2019-03-18 220.83
2019-03-15 215.24
2019-03-14 215.24
2019-03-13 223.07
2019-03-12 230.89
2019-03-11 236.48
2019-03-08 287.90
2019-03-07 289.02
2019-03-06 294.61
2019-03-05 292.38
2019-03-04 287.90
2019-03-01 276.73
2019-02-28 267.78
2019-02-27 270.02
2019-02-26 271.14
2019-02-25 274.49
2019-02-22 267.78
2019-02-21 266.66
2019-02-20 265.55
2019-02-19 262.19
2019-02-18 261.08
2019-02-15 259.96
2019-02-14 266.66
2019-02-13 267.78
2019-02-12 264.43
2019-02-11 266.66
2019-02-08 270.02
2019-02-04 266.66
2019-02-01 264.43
2019-01-31 264.43
2019-01-30 259.96
2019-01-29 246.54
2019-01-28 247.66
2019-01-25 244.31
2019-01-24 242.07
2019-01-23 240.95
2019-01-22 240.95
2019-01-21 240.95
2019-01-18 242.07
2019-01-17 237.60
2019-01-16 237.60
2019-01-15 227.54
2019-01-14 223.07
2019-01-11 225.30
2019-01-10 221.95
2019-01-09 220.83
2019-01-08 216.36
2019-01-07 218.60
2019-01-04 214.12
2019-01-03 209.65
2019-01-02 211.89
2018-12-31 214.12
2018-12-28 210.77
2018-12-27 213.01
2018-12-24 211.89
2018-12-21 217.48
2018-12-20 223.07
2018-12-19 224.19
2018-12-18 221.95
2018-12-17 230.89
2018-12-14 234.25
2018-12-13 236.48
2018-12-12 228.66
2018-12-11 228.66
2018-12-10 225.30
2018-12-07 232.01
2018-12-06 234.25
2018-12-05 239.84
2018-12-04 243.19
2018-12-03 244.31
2018-11-30 243.19
2018-11-29 245.42
2018-11-28 246.54
2018-11-27 237.60
2018-11-26 236.48
2018-11-23 232.01
2018-11-22 235.36
2018-11-21 240.95
2018-11-20 227.54
2018-11-19 236.48
2018-11-16 228.66
2018-11-15 227.54
2018-11-14 225.30
2018-11-13 223.07
2018-11-12 221.95
2018-11-09 219.71
2018-11-08 225.30
2018-11-07 225.30
2018-11-06 227.54
2018-11-05 211.89
2018-11-02 211.89
2018-11-01 208.53
2018-10-31 196.24
2018-10-30 195.12
2018-10-29 191.77
2018-10-26 190.65
2018-10-25 187.29
2018-10-24 186.18
2018-10-23 188.41
2018-10-22 200.71
2018-10-19 190.65
2018-10-18 181.71
2018-10-16 179.47
2018-10-15 183.94
2018-10-12 185.06
2018-10-11 178.35
2018-10-10 199.59
2018-10-09 199.59
2018-10-08 200.71
2018-10-05 208.53
2018-10-04 211.89
2018-10-03 213.01
2018-10-02 214.12
2018-09-28 220.83
2018-09-27 224.19
2018-09-26 226.42
2018-09-24 229.77
2018-09-21 242.07
2018-09-20 223.07
2018-09-19 225.30
2018-09-18 220.83
2018-09-17 219.71
2018-09-14 217.48
2018-09-13 218.60
2018-09-12 210.77
2018-09-11 217.48
2018-09-10 220.83
2018-09-07 228.66
2018-09-06 232.01
2018-09-05 235.36
2018-09-04 247.66
2018-09-03 243.19
2018-08-31 251.01
2018-08-30 249.90
2018-08-29 254.37
2018-08-28 252.13
2018-08-27 257.72
2018-08-24 255.49
2018-08-23 257.72
2018-08-22 255.49
2018-08-21 255.49
2018-08-20 243.19
2018-08-17 237.60
2018-08-16 238.72
2018-08-15 236.48
2018-08-14 246.54
2018-08-13 255.49
2018-08-10 268.90
2018-08-09 264.43
2018-08-08 258.84
2018-08-07 257.72
2018-08-06 244.31
2018-08-03 252.13
2018-08-02 259.96
2018-08-01 276.73
2018-07-31 280.08
2018-07-30 284.55
2018-07-27 289.02
2018-07-26 296.85
2018-07-25 299.08
2018-07-24 294.61
2018-07-23 284.55
2018-07-20 275.61
2018-07-19 267.78
2018-07-18 274.49
2018-07-17 276.73
2018-07-16 276.73
2018-07-13 289.02
2018-07-12 287.90
2018-07-11 286.79
2018-07-10 284.55
2018-07-09 275.61
2018-07-06 265.55
2018-07-05 273.37
2018-07-04 257.72
2018-07-03 265.55
2018-06-29 277.84
2018-06-28 255.49
2018-06-27 263.31
2018-06-26 284.55
2018-06-25 299.08
2018-06-22 313.62
2018-06-21 312.50
2018-06-20 319.20
2018-06-19 322.56
2018-06-15 339.33
2018-06-14 342.68
2018-06-13 350.51
2018-06-12 351.62
2018-06-11 357.21
2018-06-08 351.62
2018-06-07 357.21
2018-06-06 357.21
2018-06-05 349.39
2018-06-04 349.39
2018-06-01 347.15
2018-05-31 353.86
2018-05-30 352.74
2018-05-29 359.45
2018-05-28 359.45
2018-05-25 368.39
2018-05-24 371.75
2018-05-23 375.10
2018-05-21 381.81
2018-05-18 384.04
2018-05-17 380.69
2018-05-16 379.57
2018-05-15 380.69
2018-05-14 378.45
2018-05-11 371.75
2018-05-10 356.09
2018-05-09 359.45
2018-05-08 356.09
2018-05-07 352.74
2018-05-04 351.62
2018-05-03 366.16
2018-05-02 376.22
2018-04-30 371.75
2018-04-27 373.98
2018-04-26 375.10
2018-04-25 379.57
2018-04-24 376.22
2018-04-23 358.33
2018-04-20 363.73
2018-04-19 373.19
2018-04-18 365.83
2018-04-17 363.73
2018-04-16 392.12
2018-04-13 404.74
2018-04-12 400.53
2018-04-11 398.43
2018-04-10 399.48
2018-04-09 384.76
2018-04-06 385.81
2018-04-04 375.30
2018-04-03 385.81
2018-03-29 402.64
2018-03-28 397.38
2018-03-27 407.89
2018-03-26 406.84
2018-03-23 398.43
2018-03-22 417.36
2018-03-21 427.87
2018-03-20 438.39
2018-03-19 445.75
2018-03-16 461.52
2018-03-15 458.37
2018-03-14 460.47
2018-03-13 464.68
2018-03-12 449.95
2018-03-09 438.39
2018-03-08 440.49
2018-03-07 417.36
2018-03-06 419.46
2018-03-05 417.36
2018-03-02 420.51
2018-03-01 410.00
2018-02-28 393.17
2018-02-27 357.42
2018-02-26 375.30
2018-02-23 378.45
2018-02-22 358.47
2018-02-21 373.19
2018-02-20 367.93
2018-02-15 371.09
2018-02-14 351.11
2018-02-13 335.34
2018-02-12 317.46
2018-02-09 320.62
2018-02-08 341.65
2018-02-07 346.90
2018-02-06 362.68
2018-02-05 413.15
2018-02-02 436.28
2018-02-01 428.92
2018-01-31 438.39
2018-01-30 444.70
2018-01-29 469.93
2018-01-26 464.68
2018-01-25 445.75
2018-01-24 442.59
2018-01-23 452.06
2018-01-22 437.34
2018-01-19 390.02
2018-01-18 382.66
2018-01-17 379.50
2018-01-16 381.60
2018-01-15 371.09
2018-01-12 386.86
2018-01-11 384.76
2018-01-10 393.17
2018-01-09 390.02
2018-01-08 392.12
2018-01-05 378.45
2018-01-04 367.93
2018-01-03 352.16
2018-01-02 352.16
2017-12-29 326.92
2017-12-28 331.13
2017-12-27 323.77
2017-12-22 313.25
2017-12-21 310.10
2017-12-20 306.95
2017-12-19 309.05
2017-12-18 311.15
2017-12-15 314.31
2017-12-14 320.62
2017-12-13 310.10
2017-12-12 313.25
2017-12-11 311.15
2017-12-08 308.00
2017-12-07 295.38
2017-12-06 301.69
2017-12-05 308.00
2017-12-04 310.10
2017-12-01 308.00
2017-11-30 310.10
2017-11-29 303.79
2017-11-28 299.58
2017-11-27 300.64
2017-11-24 306.95
2017-11-23 310.10
2017-11-22 311.15
2017-11-21 306.95
2017-11-20 301.69
2017-11-17 308.00
2017-11-16 312.20
2017-11-15 312.20
2017-11-14 315.36
2017-11-13 324.82
2017-11-10 320.62
2017-11-09 333.23
2017-11-08 336.39
2017-11-07 338.49
2017-11-06 334.29
2017-11-03 340.59
2017-11-02 342.70
2017-11-01 344.80
2017-10-31 341.65
2017-10-30 340.59
2017-10-27 342.70
2017-10-26 361.63
2017-10-25 352.16
2017-10-24 353.21
2017-10-23 356.37
2017-10-20 373.19
2017-10-19 355.32
2017-10-18 370.04
2017-10-17 370.04
2017-10-16 374.24
2017-10-13 377.40
2017-10-12 370.04
2017-10-11 375.30
2017-10-10 398.43
2017-10-09 379.50
2017-10-06 397.38
2017-10-04 379.50
2017-10-03 368.99
2017-09-29 358.47
2017-09-28 353.21
2017-09-27 365.83
2017-09-26 357.42
2017-09-25 345.85
2017-09-22 397.38
2017-09-21 418.41
2017-09-20 411.05
2017-09-19 404.74
2017-09-18 402.64
2017-09-15 387.91
2017-09-14 384.76
2017-09-13 371.09
2017-09-12 344.80
2017-09-11 340.59
2017-09-08 329.03
2017-09-07 331.13
2017-09-06 316.41
2017-09-05 304.84
2017-09-04 299.58
2017-09-01 308.00
2017-08-31 316.41
2017-08-30 308.00
2017-08-29 288.02
2017-08-28 290.12
2017-08-25 290.12
2017-08-24 293.28
2017-08-22 293.28
2017-08-21 284.86
2017-08-18 285.91
2017-08-17 301.69
2017-08-16 302.74
2017-08-15 302.74
2017-08-14 306.95
2017-08-11 297.48
2017-08-10 311.15
2017-08-09 320.62
2017-08-08 325.87
2017-08-07 316.41
2017-08-04 322.72
2017-08-03 329.03
2017-08-02 329.03
2017-08-01 326.92
2017-07-31 333.23
2017-07-28 327.98
2017-07-27 336.39
2017-07-26 323.77
2017-07-25 334.29
2017-07-24 340.59
2017-07-21 334.29
2017-07-20 345.85
2017-07-19 337.44
2017-07-18 327.98
2017-07-17 333.23
2017-07-14 325.87
2017-07-13 313.25
2017-07-12 313.25
2017-07-11 313.25
2017-07-10 310.10
2017-07-07 305.89
2017-07-06 313.25
2017-07-05 306.95
2017-07-04 309.05
2017-07-03 310.10
2017-06-30 290.12
2017-06-29 288.02
2017-06-28 281.71
2017-06-27 291.17
2017-06-26 286.97
2017-06-23 280.66
2017-06-22 282.76
2017-06-21 284.86
2017-06-20 282.76
2017-06-19 279.61
2017-06-16 276.45
2017-06-15 279.61
2017-06-14 278.55
2017-06-13 280.66
2017-06-12 277.50
2017-06-09 280.66
2017-06-08 290.12
2017-06-07 291.17
2017-06-06 290.12
2017-06-05 285.91
2017-06-02 285.91
2017-06-01 284.86
2017-05-31 295.38
2017-05-29 293.28
2017-05-26 275.40
2017-05-25 279.61
2017-05-24 272.24
2017-05-23 265.94
2017-05-22 259.63
2017-05-19 258.57
2017-05-18 250.16
2017-05-17 249.11
2017-05-16 254.37
2017-05-15 254.37
2017-05-12 255.42
2017-05-11 257.52
2017-05-10 256.47
2017-05-09 257.52
2017-05-08 254.37
2017-05-05 261.08
2017-05-04 267.99
2017-05-02 273.91
2017-04-28 272.92
2017-04-27 269.96
2017-04-26 274.89
2017-04-25 274.89
2017-04-24 267.99
2017-04-21 273.91
2017-04-20 279.83
2017-04-19 278.84
2017-04-18 271.93
2017-04-13 287.72
2017-04-12 273.91
2017-04-11 267.00
2017-04-10 265.03
2017-04-07 266.01
2017-04-06 269.96
2017-04-05 265.03
2017-04-03 267.99
2017-03-31 246.28
2017-03-30 245.30
2017-03-29 253.19
2017-03-28 258.12
2017-03-27 262.07
2017-03-24 272.92
2017-03-23 274.89
2017-03-22 271.93
2017-03-21 275.88
2017-03-20 269.96
2017-03-17 271.93
2017-03-16 283.77
2017-03-15 284.76
2017-03-14 274.89
2017-03-13 281.80
2017-03-10 246.28
2017-03-09 245.30
2017-03-08 251.22
2017-03-07 245.30
2017-03-06 232.47
2017-03-03 227.54
2017-03-02 230.50
2017-03-01 231.48
2017-02-28 230.50
2017-02-27 227.54
2017-02-24 231.48
2017-02-23 240.36
2017-02-22 241.35
2017-02-21 228.52
2017-02-20 252.20
2017-02-17 242.34
2017-02-16 249.24
2017-02-15 248.26
2017-02-14 244.31
2017-02-13 234.44
2017-02-10 229.51
2017-02-09 230.50
2017-02-08 229.51
2017-02-07 203.86
2017-02-06 202.87
2017-02-03 201.89
2017-02-02 203.86
2017-02-01 203.86
2017-01-27 203.86
2017-01-26 206.82
2017-01-25 204.85
2017-01-24 202.87
2017-01-23 203.86
2017-01-20 200.90
2017-01-19 200.90
2017-01-18 200.90
2017-01-17 196.95
2017-01-16 194.98
2017-01-13 197.94
2017-01-12 197.94
2017-01-11 196.95
2017-01-10 195.97
2017-01-09 191.03
2017-01-06 192.02
2017-01-05 188.08
2017-01-04 191.03
2017-01-03 189.06
2016-12-30 187.09
2016-12-29 183.14
2016-12-28 184.13
2016-12-23 182.16
2016-12-22 185.12
2016-12-21 184.13
2016-12-20 183.14
2016-12-19 184.13
2016-12-16 191.03
2016-12-15 188.08
2016-12-14 195.97
2016-12-13 194.98
2016-12-12 194.98
2016-12-09 198.93
2016-12-08 197.94
2016-12-07 194.98
2016-12-06 193.01
2016-12-05 193.99
2016-12-02 198.93
2016-12-01 196.95
2016-11-30 198.93
2016-11-29 197.94
2016-11-28 200.90
2016-11-25 197.94
2016-11-24 197.94
2016-11-23 197.94
2016-11-22 195.97
2016-11-21 191.03
2016-11-18 192.02
2016-11-17 191.03
2016-11-16 191.03
2016-11-15 191.03
2016-11-14 188.08
2016-11-11 193.01
2016-11-10 197.94
2016-11-09 189.06
2016-11-08 193.99
2016-11-07 194.98
2016-11-04 191.03
2016-11-03 193.99
2016-11-02 193.99
2016-11-01 195.97
2016-10-31 193.99
2016-10-28 196.95
2016-10-27 196.95
2016-10-26 198.93
2016-10-25 201.89
2016-10-24 203.86
2016-10-20 202.87
2016-10-19 202.87
2016-10-18 205.83
2016-10-17 199.91
2016-10-14 202.87
2016-10-13 200.90
2016-10-12 202.87
2016-10-11 198.93
2016-10-07 212.74
2016-10-06 209.78
2016-10-05 213.73
2016-10-04 215.70
2016-10-03 212.74
2016-09-30 213.73
2016-09-29 223.59
2016-09-28 217.67
2016-09-27 223.59
2016-09-26 219.65
2016-09-23 234.44
2016-09-22 226.55
2016-09-21 214.71
2016-09-20 215.70
2016-09-19 214.71
2016-09-15 206.82
2016-09-14 207.81
2016-09-13 209.78
2016-09-12 208.79
2016-09-09 227.54
2016-09-08 225.56
2016-09-07 220.63
2016-09-06 220.63
2016-09-05 212.74
2016-09-02 208.79
2016-09-01 201.89
2016-08-31 200.90
2016-08-30 203.86
2016-08-29 201.89
2016-08-26 200.90
2016-08-25 193.99
2016-08-24 195.97
2016-08-23 214.71
2016-08-22 218.66
2016-08-19 249.24
2016-08-18 251.22
2016-08-17 236.42
2016-08-16 246.28
2016-08-15 241.35
2016-08-12 233.46
2016-08-11 226.55
2016-08-10 226.55
2016-08-09 232.47
2016-08-08 228.52
2016-08-05 206.82
2016-08-04 197.94
2016-08-03 191.03
2016-08-01 192.02
2016-07-29 192.02
2016-07-28 197.94
2016-07-27 196.95
2016-07-26 203.86
2016-07-25 204.85
2016-07-22 207.81
2016-07-21 209.78
2016-07-20 207.81
2016-07-19 208.79
2016-07-18 205.83
2016-07-15 205.83
2016-07-14 206.82
2016-07-13 208.79
2016-07-12 206.82
2016-07-11 205.83
2016-07-08 196.95
2016-07-07 199.91
2016-07-06 193.01
2016-07-05 182.16
2016-07-04 186.10
2016-06-30 178.21
2016-06-29 173.28
2016-06-28 169.33
2016-06-27 162.42
2016-06-24 160.45
2016-06-23 166.37
2016-06-22 165.38
2016-06-21 162.42
2016-06-20 159.47
2016-06-17 150.59
2016-06-16 151.57
2016-06-15 158.48
2016-06-14 158.48
2016-06-13 156.51
2016-06-10 164.40
2016-06-08 173.28
2016-06-07 172.29
2016-06-06 169.33
2016-06-03 164.40
2016-06-02 161.44
2016-06-01 159.47
2016-05-31 158.48
2016-05-30 158.48
2016-05-27 157.49
2016-05-26 155.52
2016-05-25 157.49
2016-05-24 155.52
2016-05-23 156.51
2016-05-20 158.48
2016-05-19 157.49
2016-05-18 160.45
2016-05-17 162.42
2016-05-16 160.45
2016-05-13 160.45
2016-05-12 163.41
2016-05-11 167.36
2016-05-10 164.40
2016-05-09 165.38
2016-05-06 169.33
2016-05-05 175.25
2016-05-04 174.26
2016-05-03 177.33
2016-04-29 179.15
2016-04-28 180.06
2016-04-27 179.15
2016-04-26 180.97
2016-04-25 182.79
2016-04-22 183.70
2016-04-21 187.33
2016-04-20 186.43
2016-04-19 190.06
2016-04-18 185.52
2016-04-15 186.43
2016-04-14 186.43
2016-04-13 184.61
2016-04-12 181.88
2016-04-11 183.70
2016-04-08 178.24
2016-04-07 175.51
2016-04-06 175.51
2016-04-05 181.88
2016-04-01 186.43
2016-03-31 193.70
2016-03-30 187.33
2016-03-29 184.61
2016-03-24 190.97
2016-03-23 199.16
2016-03-22 204.61
2016-03-21 210.07
2016-03-18 189.15
2016-03-17 187.33
2016-03-16 182.79
2016-03-15 184.61
2016-03-14 184.61
2016-03-11 181.88
2016-03-10 171.88
2016-03-09 177.33
2016-03-08 179.15
2016-03-07 188.24
2016-03-04 183.70
2016-03-03 183.70
2016-03-02 184.61
2016-03-01 155.51
2016-02-29 150.96
2016-02-26 152.78
2016-02-25 145.51
2016-02-24 160.06
2016-02-23 164.60
2016-02-22 168.24
2016-02-19 162.78
2016-02-18 160.06
2016-02-17 151.87
2016-02-16 159.15
2016-02-15 150.05
2016-02-12 140.96
2016-02-11 140.96
2016-02-05 149.14
2016-02-04 150.05
2016-02-03 150.96
2016-02-02 156.42
2016-02-01 161.87
2016-01-29 161.87
2016-01-28 151.87
2016-01-27 151.87
2016-01-26 149.14
2016-01-25 158.24
2016-01-22 156.42
2016-01-21 144.60
2016-01-20 153.69
2016-01-19 169.15
2016-01-18 155.51
2016-01-15 157.33
2016-01-14 168.24
2016-01-13 162.78
2016-01-12 161.87
2016-01-11 176.42
2016-01-08 195.52
2016-01-07 196.43
2016-01-06 207.34
2016-01-05 210.98
2016-01-04 209.16
2015-12-31 222.80
2015-12-30 218.25
2015-12-29 221.89
2015-12-28 210.98
2015-12-24 209.16
2015-12-23 213.70
2015-12-22 213.70
2015-12-21 208.25
2015-12-18 210.07
2015-12-17 214.61
2015-12-16 208.25
2015-12-15 189.15
2015-12-14 186.43
2015-12-11 191.88
2015-12-10 198.25
2015-12-09 218.25
2015-12-08 216.43
2015-12-07 226.43
2015-12-04 225.52
2015-12-03 222.80
2015-12-02 230.98
2015-12-01 221.89
2015-11-30 210.07
2015-11-27 211.89
2015-11-26 223.71
2015-11-25 228.25
2015-11-24 232.80
2015-11-23 238.25
2015-11-20 240.98
2015-11-19 240.07
2015-11-18 236.44
2015-11-17 231.89
2015-11-16 224.62
2015-11-13 235.53
2015-11-12 240.98
2015-11-11 246.44
2015-11-10 240.07
2015-11-09 251.89
2015-11-06 264.62
2015-11-05 266.44
2015-11-04 263.71
2015-11-03 237.35
2015-11-02 239.16
2015-10-30 240.07
2015-10-29 240.98
2015-10-28 242.80
2015-10-27 238.25
2015-10-26 239.16
2015-10-23 230.98
2015-10-22 229.16
2015-10-20 231.89
2015-10-19 229.16
2015-10-16 230.98
2015-10-15 227.34
2015-10-14 224.62
2015-10-13 223.71
2015-10-12 228.25
2015-10-09 217.34
2015-10-08 210.07
2015-10-07 214.61
2015-10-06 197.34
2015-10-05 203.70
2015-10-02 195.52
2015-09-30 178.24
2015-09-29 174.60
2015-09-25 187.33
2015-09-24 182.79
2015-09-23 181.88
2015-09-22 191.88
2015-09-21 188.24
2015-09-18 189.15
2015-09-17 185.52
2015-09-16 187.33
2015-09-15 180.06
2015-09-14 185.52
2015-09-11 186.43
2015-09-10 187.33
2015-09-09 196.43
2015-09-08 179.15
2015-09-07 160.97
2015-09-04 159.15
2015-09-02 161.87
2015-09-01 172.79
2015-08-31 181.88
2015-08-28 186.43
2015-08-27 181.88
2015-08-26 159.15
2015-08-25 150.05
2015-08-24 159.15
2015-08-21 180.97
2015-08-20 201.88
2015-08-19 219.16
2015-08-18 228.25
2015-08-17 234.62
2015-08-14 240.07
2015-08-13 226.43
2015-08-12 222.80
2015-08-11 241.89
2015-08-10 245.53
2015-08-07 246.44
2015-08-06 235.53
2015-08-05 238.25
2015-08-04 226.43
2015-08-03 224.62
2015-07-31 239.16
2015-07-30 240.98
2015-07-29 250.08
2015-07-28 234.62
2015-07-27 269.17
2015-07-24 292.81
2015-07-23 309.18
2015-07-22 310.09
2015-07-21 318.27
2015-07-20 321.91
2015-07-17 332.82
2015-07-16 319.18
2015-07-15 312.82
2015-07-14 329.18
2015-07-13 326.46
2015-07-10 312.82
2015-07-09 330.09
2015-07-08 243.71
2015-07-07 320.09
2015-07-06 366.46
2015-07-03 391.02
2015-07-02 413.75
2015-06-30 441.94
2015-06-29 412.84
2015-06-26 424.66
2015-06-25 439.21
2015-06-24 437.39
2015-06-23 439.21
2015-06-22 426.48
2015-06-19 443.75
2015-06-18 455.57
2015-06-17 464.67
2015-06-16 478.31
2015-06-15 474.67
2015-06-12 488.31
2015-06-11 460.12
2015-06-10 448.30
2015-06-09 457.39
2015-06-08 477.40
2015-06-05 480.13
2015-06-04 475.58
2015-06-03 469.21
2015-06-02 459.21
2015-06-01 451.03
2015-05-29 434.66
2015-05-28 466.49
2015-05-27 496.49
2015-05-26 510.13
2015-05-22 487.40
2015-05-21 481.03
2015-05-20 500.13
2015-05-19 500.13
2015-05-18 480.13
2015-05-15 499.22
2015-05-14 499.22
2015-05-13 512.86
2015-05-12 531.95
2015-05-11 539.23
2015-05-08 533.77
2015-05-07 488.31
2015-05-06 524.68
2015-05-05 554.69
2015-05-04 541.96
2015-04-30 483.76
2015-04-29 433.75
2015-04-28 456.48
2015-04-27 441.03
2015-04-24 419.20
2015-04-23 418.29
2015-04-22 396.47
2015-04-21 377.38
2015-04-20 376.47
2015-04-17 409.20
2015-04-16 383.74
2015-04-15 381.01
2015-04-14 378.29
2015-04-13 378.29
2015-04-10 344.64
2015-04-09 354.64
2015-04-08 332.82
2015-04-02 326.84
2015-04-01 323.43
2015-03-31 308.10
2015-03-30 305.54
2015-03-27 283.39
2015-03-26 265.50
2015-03-25 260.39
2015-03-24 267.20
2015-03-23 265.50
2015-03-20 244.20
2015-03-19 243.35
2015-03-18 244.20
2015-03-17 240.79
2015-03-16 244.20
2015-03-13 244.20
2015-03-12 245.90
2015-03-11 248.46
2015-03-10 249.31
2015-03-09 245.05
2015-03-06 246.75
2015-03-05 248.46
2015-03-04 239.94
2015-03-03 236.53
2015-03-02 241.64
2015-02-27 239.09
2015-02-26 245.05
2015-02-25 239.09
2015-02-24 228.86
2015-02-23 228.86
2015-02-18 226.31
2015-02-17 225.46
2015-02-16 228.01
2015-02-13 211.82
2015-02-12 210.12
2015-02-11 212.68
2015-02-10 211.82
2015-02-09 219.49
2015-02-06 221.20
2015-02-05 222.90
2015-02-04 210.12
2015-02-03 214.38
2015-02-02 215.23
2015-01-30 203.30
2015-01-29 199.04
2015-01-28 199.90
2015-01-27 207.56
2015-01-26 216.08
2015-01-23 220.34
2015-01-22 199.90
2015-01-21 194.78
2015-01-20 182.86
2015-01-19 178.60
2015-01-16 198.19
2015-01-15 199.04
2015-01-14 198.19
2015-01-13 187.97
2015-01-12 193.93
2015-01-09 182.86
2015-01-08 174.34
2015-01-07 187.97
2015-01-06 187.97
2015-01-05 187.97
2015-01-02 193.08
2014-12-31 150.48
2014-12-30 147.93
2014-12-29 144.52
2014-12-24 140.26
2014-12-23 135.15
2014-12-22 134.29
2014-12-19 136.85
2014-12-18 134.29
2014-12-17 136.00
2014-12-16 135.15
2014-12-15 133.44
2014-12-12 136.00
2014-12-11 136.00
2014-12-10 139.41
2014-12-09 137.70
2014-12-08 144.52
2014-12-05 143.67
2014-12-04 143.67
2014-12-03 144.52
2014-12-02 141.11
2014-12-01 137.70
2014-11-28 140.26
2014-11-27 138.55
2014-11-26 140.26
2014-11-25 139.41
2014-11-24 140.26
2014-11-21 134.29
2014-11-20 135.15
2014-11-19 134.29
2014-11-18 133.44
2014-11-17 135.15
2014-11-14 137.70
2014-11-13 136.00
2014-11-12 134.29
2014-11-11 132.59
2014-11-10 131.74
2014-11-07 130.89
2014-11-06 134.29
2014-11-05 138.55
2014-11-04 133.44
2014-11-03 134.29
2014-10-31 128.33
2014-10-30 125.77
2014-10-29 127.48
2014-10-28 124.92
2014-10-27 125.77
2014-10-24 129.18
2014-10-23 130.03
2014-10-22 131.74
2014-10-21 130.89
2014-10-20 135.15
2014-10-17 135.15
2014-10-16 134.29
2014-10-15 134.29
2014-10-14 136.00
2014-10-13 139.41
2014-10-10 141.96
2014-10-09 141.11
2014-10-08 137.70
2014-10-07 138.55
2014-10-06 137.70
2014-10-03 135.15
2014-09-30 128.33
2014-09-29 128.33
2014-09-26 131.74
2014-09-25 130.03
2014-09-24 132.59
2014-09-23 133.44
2014-09-22 132.59
2014-09-19 136.00
2014-09-18 134.29
2014-09-17 141.11
2014-09-16 141.11
2014-09-15 142.81
2014-09-12 145.37
2014-09-11 143.67
2014-09-10 144.52
2014-09-08 149.63
2014-09-05 148.78
2014-09-04 149.63
2014-09-03 140.26
2014-09-02 136.00
2014-09-01 139.41
2014-08-29 138.55
2014-08-28 141.96
2014-08-27 142.81
2014-08-26 147.07
2014-08-25 144.52
2014-08-22 144.52
2014-08-21 146.22
2014-08-20 147.93
2014-08-19 144.52
2014-08-18 144.52
2014-08-15 151.33
2014-08-14 149.63
2014-08-13 147.07
2014-08-12 147.93
2014-08-11 145.37
2014-08-08 138.55
2014-08-07 133.44
2014-08-06 138.55
2014-08-05 140.26
2014-08-04 146.22
2014-08-01 146.22
2014-07-31 144.52
2014-07-30 140.26
2014-07-29 142.81
2014-07-28 141.96
2014-07-25 139.41
2014-07-24 140.26
2014-07-23 135.15
2014-07-22 130.03
2014-07-21 124.92
2014-07-18 128.33
2014-07-17 129.18
2014-07-16 127.48
2014-07-15 124.92
2014-07-14 131.74
2014-07-11 121.51
2014-07-10 121.51
2014-07-09 122.37
2014-07-08 122.37
2014-07-07 124.92
2014-07-04 124.07
2014-07-03 121.51
2014-07-02 116.40
2014-06-30 111.29
2014-06-27 110.44
2014-06-26 109.59
2014-06-25 107.03
2014-06-24 107.88
2014-06-23 110.44
2014-06-20 111.29
2014-06-19 112.14
2014-06-18 112.14
2014-06-17 112.14
2014-06-16 112.99
2014-06-13 113.85
2014-06-12 111.29
2014-06-11 113.85
2014-06-10 114.70
2014-06-09 113.85
2014-06-06 115.55
2014-06-05 116.40
2014-06-04 116.40
2014-06-03 117.25
2014-05-30 118.96
2014-05-29 118.11
2014-05-28 118.96
2014-05-27 115.55
2014-05-26 118.96
2014-05-23 115.55
2014-05-22 113.85
2014-05-21 114.70
2014-05-20 114.70
2014-05-19 118.96
2014-05-16 120.66
2014-05-15 124.07
2014-05-14 123.22
2014-05-13 119.81
2014-05-12 114.70
2014-05-09 110.44
2014-05-08 112.14
2014-05-07 113.85
2014-05-05 118.96
2014-05-02 123.22
2014-04-30 122.37
2014-04-29 124.92
2014-04-28 127.48
2014-04-25 131.74
2014-04-24 135.15
2014-04-23 133.44
2014-04-22 137.70
2014-04-17 141.96
2014-04-16 139.41
2014-04-15 141.11
2014-04-14 147.93
2014-04-11 147.93
2014-04-10 151.33
2014-04-09 155.59
2014-04-08 156.45
2014-04-07 151.33
2014-04-04 151.33
2014-04-03 153.04
2014-04-02 155.59
2014-04-01 157.30
2014-03-31 142.81
2014-03-28 140.26
2014-03-27 136.00
2014-03-26 138.55
2014-03-25 136.85
2014-03-24 135.15
2014-03-21 141.96
2014-03-20 141.96
2014-03-19 143.67
2014-03-18 142.81
2014-03-17 138.68
2014-03-14 134.03
2014-03-13 141.00
2014-03-12 141.78
2014-03-11 144.88
2014-03-10 144.10
2014-03-07 145.65
2014-03-06 147.20
2014-03-05 144.10
2014-03-04 144.10
2014-03-03 145.65
2014-02-28 146.43
2014-02-27 141.78
2014-02-26 141.78
2014-02-25 137.90
2014-02-24 141.00
2014-02-21 150.30
2014-02-20 151.85
2014-02-19 151.85
2014-02-18 148.75
2014-02-17 146.43
2014-02-14 146.43
2014-02-13 151.08
2014-02-12 148.75
2014-02-11 140.23
2014-02-10 134.03
2014-02-07 113.10
2014-02-06 108.45
2014-02-05 106.91
2014-02-04 106.13
2014-01-30 105.36
2014-01-29 106.13
2014-01-28 104.58
2014-01-27 103.03
2014-01-24 106.13
2014-01-23 106.13
2014-01-22 106.13
2014-01-21 103.03
2014-01-20 105.36
2014-01-17 105.36
2014-01-16 102.26
2014-01-15 106.13
2014-01-14 106.13
2014-01-13 106.13
2014-01-10 110.78
2014-01-09 108.45
2014-01-08 106.13
2014-01-07 105.36
2014-01-06 106.91
2014-01-03 107.68
2014-01-02 107.68
2013-12-31 104.58
2013-12-30 104.58
2013-12-27 104.58
2013-12-24 102.26
2013-12-23 103.81
2013-12-20 99.93
2013-12-19 103.03
2013-12-18 106.91
2013-12-17 106.13
2013-12-16 105.36
2013-12-13 106.91
2013-12-12 105.36
2013-12-11 106.13
2013-12-10 106.13
2013-12-09 106.13
2013-12-06 109.23
2013-12-05 107.68
2013-12-04 108.45
2013-12-03 107.68
2013-12-02 110.00
2013-11-29 110.00
2013-11-28 108.45
2013-11-27 109.23
2013-11-26 107.68
2013-11-25 110.00
2013-11-22 111.55
2013-11-21 112.33
2013-11-20 114.65
2013-11-19 113.88
2013-11-18 115.43
2013-11-15 111.55
2013-11-14 112.33
2013-11-13 109.23
2013-11-12 111.55
2013-11-11 114.65
2013-11-08 114.65
2013-11-07 114.65
2013-11-06 114.65
2013-11-05 114.65
2013-11-04 114.65
2013-11-01 114.65
2013-10-31 116.20
2013-10-30 114.65
2013-10-29 113.88
2013-10-28 112.33
2013-10-25 111.55
2013-10-24 110.78
2013-10-23 114.65
2013-10-22 117.75
2013-10-21 116.20
2013-10-18 117.75
2013-10-17 116.98
2013-10-16 116.20
2013-10-15 120.85
2013-10-11 118.53
2013-10-10 116.20
2013-10-09 117.75
2013-10-08 116.98
2013-10-07 114.65
2013-10-04 116.20
2013-10-03 114.65
2013-10-02 113.88
2013-09-30 113.88
2013-09-27 110.78
2013-09-26 112.33
2013-09-25 113.88
2013-09-24 115.43
2013-09-23 116.98
2013-09-19 114.65
2013-09-18 116.98
2013-09-17 116.20
2013-09-16 116.20
2013-09-13 117.75
2013-09-12 119.30
2013-09-11 121.63
2013-09-10 123.18
2013-09-09 118.53
2013-09-06 116.20
2013-09-05 116.98
2013-09-04 116.20
2013-09-03 116.20
2013-09-02 113.88
2013-08-30 113.88
2013-08-29 113.10
2013-08-28 109.23
2013-08-27 116.98
2013-08-26 117.75
2013-08-23 120.08
2013-08-22 121.63
2013-08-21 120.08
2013-08-20 119.30
2013-08-19 130.93
2013-08-16 134.03
2013-08-15 136.35
2013-08-13 134.80
2013-08-12 126.28
2013-08-09 123.18
2013-08-08 120.85
2013-08-07 121.63
2013-08-06 123.18
2013-08-05 127.83
2013-08-02 127.83
2013-08-01 120.85
2013-07-31 117.75
2013-07-30 116.20
2013-07-29 115.43
2013-07-26 120.08
2013-07-25 118.53
2013-07-24 116.98
2013-07-23 118.53
2013-07-22 113.88
2013-07-19 113.10
2013-07-18 116.20
2013-07-17 119.30
2013-07-16 120.08
2013-07-15 120.08
2013-07-12 120.08
2013-07-11 123.95
2013-07-10 111.55
2013-07-09 110.78
2013-07-08 113.88
2013-07-05 117.75
2013-07-04 115.43
2013-07-03 114.65
2013-07-02 123.18
2013-06-28 119.30
2013-06-27 113.10
2013-06-26 113.10
2013-06-25 109.23
2013-06-24 115.43
2013-06-21 126.28
2013-06-20 124.73
2013-06-19 130.15
2013-06-18 133.25
2013-06-17 127.05
2013-06-14 125.50
2013-06-13 127.83
2013-06-11 123.18
2013-06-10 131.70
2013-06-07 130.93
2013-06-06 137.13
2013-06-05 141.00
2013-06-04 147.20
2013-06-03 153.40
2013-05-31 167.35
2013-05-30 165.80
2013-05-29 165.80
2013-05-28 151.85
2013-05-27 141.78
2013-05-24 144.88
2013-05-23 149.53
2013-05-22 118.53
2013-05-21 117.75
2013-05-20 121.63
2013-05-16 116.98
2013-05-15 117.75
2013-05-14 120.85
2013-05-13 120.85
2013-05-10 123.95
2013-05-09 122.40
2013-05-08 124.73
2013-05-07 126.28
2013-05-06 127.05
2013-05-03 127.83
2013-05-02 122.40
2013-04-30 120.08
2013-04-29 120.08
2013-04-26 120.08
2013-04-25 117.75
2013-04-24 116.98
2013-04-23 115.43
2013-04-22 116.20
2013-04-19 114.65
2013-04-18 112.43
2013-04-17 110.98
2013-04-16 108.82
2013-04-15 109.54
2013-04-12 113.15
2013-04-11 111.71
2013-04-10 110.26
2013-04-09 104.48
2013-04-08 99.42
2013-04-05 97.26
2013-04-03 109.54
2013-04-02 103.76
2013-03-28 106.65
2013-03-27 110.98
2013-03-26 111.71
2013-03-25 113.15
2013-03-22 110.26
2013-03-21 110.98
2013-03-20 113.87
2013-03-19 103.76
2013-03-18 103.04
2013-03-15 108.09
2013-03-14 110.98
2013-03-13 109.54
2013-03-12 116.76
2013-03-11 116.76
2013-03-08 123.99
2013-03-07 123.99
2013-03-06 123.99
2013-03-05 128.33
2013-03-04 125.44
2013-03-01 137.72
2013-02-28 155.06
2013-02-27 147.83
2013-02-26 140.61
2013-02-25 141.33
2013-02-22 144.22
2013-02-21 143.50
2013-02-20 147.83
2013-02-19 150.72
2013-02-18 156.51
2013-02-15 152.89
2013-02-14 150.00
2013-02-08 145.67
2013-02-07 146.39
2013-02-06 156.51
2013-02-05 152.89
2013-02-04 150.00
2013-02-01 151.45
2013-01-31 160.12
2013-01-30 163.73
2013-01-29 163.01
2013-01-28 150.72
2013-01-25 152.17
2013-01-24 159.40
2013-01-23 155.06
2013-01-22 157.23
2013-01-21 159.40
2013-01-18 152.17
2013-01-17 142.78
2013-01-16 149.28
2013-01-15 148.56
2013-01-14 150.00
2013-01-11 138.44
2013-01-10 147.83
2013-01-09 162.29
2013-01-08 163.73
2013-01-07 166.62
2013-01-04 162.29
2013-01-03 167.34
2013-01-02 147.83
2012-12-31 132.66
2012-12-28 136.27
2012-12-27 110.98
2012-12-24 102.31
2012-12-21 102.31
2012-12-20 106.65
2012-12-19 103.76
2012-12-18 102.31
2012-12-17 104.48
2012-12-14 106.65
2012-12-13 105.20
2012-12-12 108.82
2012-12-11 102.31
2012-12-10 105.93
2012-12-07 109.54
2012-12-06 110.98
2012-12-05 109.54
2012-12-04 103.76
2012-12-03 103.04
2012-11-30 113.15
2012-11-29 111.71
2012-11-28 97.26
2012-11-27 100.87
2012-11-26 98.70
2012-11-23 94.37
2012-11-22 87.86
2012-11-21 78.47
2012-11-20 77.02
2012-11-19 75.58
2012-11-16 77.02
2012-11-15 73.41
2012-11-14 74.13
2012-11-13 70.52
2012-11-12 76.30
2012-11-09 76.30
2012-11-08 77.02
2012-11-07 82.08
2012-11-06 79.19
2012-11-05 77.02
2012-11-02 77.02
2012-11-01 74.13
2012-10-31 67.63
2012-10-30 66.19
2012-10-29 65.46
2012-10-26 65.46
2012-10-25 66.91
2012-10-24 70.52
2012-10-22 65.46
2012-10-19 64.02
2012-10-18 65.46
2012-10-17 65.46
2012-10-16 62.57
2012-10-15 58.24
2012-10-12 58.96
2012-10-11 58.96
2012-10-10 58.24
2012-10-09 57.52
2012-10-08 56.07
2012-10-05 58.96
2012-10-04 59.68
2012-10-03 58.96
2012-09-28 60.41
2012-09-27 58.96
2012-09-26 53.90
2012-09-25 53.18
2012-09-24 52.46
2012-09-21 56.79
2012-09-20 59.68
2012-09-19 62.57
2012-09-18 60.41
2012-09-17 64.02
2012-09-14 65.46
2012-09-13 58.96
2012-09-12 53.18
2012-09-11 50.29
2012-09-10 51.01
2012-09-07 48.12
2012-09-06 40.90
2012-09-05 38.01
2012-09-04 41.62
2012-09-03 48.12
2012-08-31 48.12
2012-08-30 48.12
2012-08-29 51.01
2012-08-28 53.18
2012-08-27 58.24
2012-08-24 66.19
2012-08-23 71.97
2012-08-22 72.69
2012-08-21 74.13
2012-08-20 74.86
2012-08-17 71.97
2012-08-16 75.58
2012-08-15 71.24
2012-08-14 75.58
2012-08-13 77.02
2012-08-10 74.13
2012-08-09 76.30
2012-08-08 71.24
2012-08-07 69.80
2012-08-06 74.13
2012-08-03 71.24
2012-08-02 71.97
2012-08-01 74.86
2012-07-31 71.97
2012-07-30 69.80
2012-07-27 71.24
2012-07-26 66.19
2012-07-25 69.80
2012-07-24 72.69
2012-07-23 76.30
2012-07-20 76.30
2012-07-19 78.47
2012-07-18 77.75
2012-07-17 82.81
2012-07-16 75.58
2012-07-13 71.24
2012-07-12 69.08
2012-07-11 69.08
2012-07-10 71.24
2012-07-09 71.24
2012-07-06 76.30
2012-07-05 66.91
2012-07-04 66.19
2012-07-03 66.19
2012-06-29 65.46
2012-06-28 66.91
2012-06-27 67.63
2012-06-26 65.46
2012-06-25 65.46
2012-06-22 64.74
2012-06-21 59.68
2012-06-20 62.57
2012-06-19 64.74
2012-06-18 66.91
2012-06-15 64.02
2012-06-14 57.52
2012-06-13 61.13
2012-06-12 62.57
2012-06-11 48.85
2012-06-08 38.01
2012-06-07 38.01
2012-06-06 37.28
2012-06-05 37.28
2012-06-04 39.45
2012-06-01 43.06
2012-05-31 43.79
2012-05-30 43.79
2012-05-29 44.51
2012-05-28 38.01
2012-05-25 37.28
2012-05-24 38.73
2012-05-23 32.23
2012-05-22 33.67
2012-05-21 30.78
2012-05-18 25.72
2012-05-17 30.06
2012-05-16 26.45
2012-05-15 32.95
2012-05-14 32.23
2012-05-11 32.23
2012-05-10 35.84
2012-05-09 40.17
2012-05-08 43.79
2012-05-07 43.06
2012-05-04 44.51
2012-05-03 51.74
2012-05-02 53.90
2012-04-30 54.63
2012-04-27 55.77
2012-04-26 55.77
2012-04-25 52.51
2012-04-24 50.56
2012-04-23 48.60
2012-04-20 52.51
2012-04-19 53.82
2012-04-18 53.17
2012-04-17 51.21
2012-04-16 53.17
2012-04-13 58.38
2012-04-12 55.12
2012-04-11 49.91
2012-04-10 52.51
2012-04-05 50.56
2012-04-03 52.51
2012-04-02 41.43
2012-03-30 42.74
2012-03-29 40.78
2012-03-28 42.74
2012-03-27 45.35
2012-03-26 41.43
2012-03-23 35.57
2012-03-22 42.09
2012-03-21 44.69
2012-03-20 47.95
2012-03-19 46.65
2012-03-16 49.26
2012-03-15 51.21
2012-03-14 53.17
2012-03-13 53.82
2012-03-12 49.91
2012-03-09 51.21
2012-03-08 49.91
2012-03-07 46.65
2012-03-06 48.60
2012-03-05 56.43
2012-03-02 58.38
2012-03-01 46.65
2012-02-29 53.17
2012-02-28 51.86
2012-02-27 51.86
2012-02-24 53.17
2012-02-23 49.26
2012-02-22 50.56
2012-02-21 46.00
2012-02-20 47.95
2012-02-17 45.35
2012-02-16 44.04
2012-02-15 40.13
2012-02-14 35.57
2012-02-13 36.87
2012-02-10 30.35
2012-02-09 34.92
2012-02-08 24.49
2012-02-07 12.10
2012-02-06 16.67
2012-02-03 18.62
2012-02-02 18.62
2012-02-01 14.06
2012-01-31 14.06
2012-01-30 10.15
2012-01-27 9.50
2012-01-26 9.50
2012-01-20 3.63
2012-01-19 -1.58
2012-01-18 -4.84
2012-01-17 -2.23
2012-01-16 -4.19
2012-01-13 -1.58
2012-01-12 -3.54
2012-01-11 -2.89
2012-01-10 -3.54
2012-01-09 -5.49
2012-01-06 -6.14
2012-01-05 -2.89
2012-01-04 -0.93
2012-01-03 1.02
2011-12-30 -0.28
2011-12-29 0.37
2011-12-28 1.68
2011-12-23 1.68
2011-12-22 -1.58
2011-12-21 -1.58
2011-12-20 -2.23
2011-12-19 1.68
2011-12-16 5.59
2011-12-15 6.24
2011-12-14 6.24
2011-12-13 6.24
2011-12-12 9.50
2011-12-09 11.45
2011-12-08 13.41
2011-12-07 12.76
2011-12-06 14.06
2011-12-05 16.67
2011-12-02 17.32
2011-12-01 17.32
2011-11-30 7.54
2011-11-29 10.15
2011-11-28 9.50
2011-11-25 7.54
2011-11-24 11.45
2011-11-23 10.80
2011-11-22 14.71
2011-11-21 17.32
2011-11-18 18.62
2011-11-17 21.23
2011-11-16 21.88
2011-11-15 23.19
2011-11-14 25.14
2011-11-11 24.49
2011-11-10 25.14
2011-11-09 29.70
2011-11-08 27.75
2011-11-07 30.35
2011-11-04 30.35
2011-11-03 26.44
2011-11-02 27.10
2011-11-01 27.75
2011-10-31 31.01
2011-10-28 29.70
2011-10-27 24.49
2011-10-26 13.41
2011-10-25 10.15
2011-10-24 6.89
2011-10-21 2.33
2011-10-20 1.02
2011-10-19 6.89
2011-10-18 7.54
2011-10-17 12.10
2011-10-14 8.85
2011-10-13 8.19
2011-10-12 0.37
2011-10-11 -6.80
2011-10-10 -9.40
2011-10-07 -9.40
2011-10-06 -12.66
2011-10-04 -15.92
2011-10-03 -15.27
2011-09-30 -8.75
2011-09-28 -3.54
2011-09-27 -3.54
2011-09-26 -8.75
2011-09-23 -3.54
2011-09-22 0.37
2011-09-21 6.89
2011-09-20 7.54
2011-09-19 10.15
2011-09-16 16.02
2011-09-15 17.97
2011-09-14 21.23
2011-09-12 24.49
2011-09-09 27.10
2011-09-08 27.75
2011-09-07 29.05
2011-09-06 27.75
2011-09-05 29.70
2011-09-02 32.31
2011-09-01 35.57
2011-08-31 38.83
2011-08-30 40.13
2011-08-29 31.66
2011-08-26 32.31
2011-08-25 35.57
2011-08-24 34.92
2011-08-23 35.57
2011-08-22 36.87
2011-08-19 42.74
2011-08-18 49.91
2011-08-17 52.51
2011-08-16 46.65
2011-08-15 43.39
2011-08-12 42.09
2011-08-11 42.09
2011-08-10 42.09
2011-08-09 38.18
2011-08-08 42.09
2011-08-05 49.26
2011-08-04 56.43
2011-08-03 57.08
2011-08-02 58.38
2011-08-01 62.29
2011-07-29 62.94
2011-07-28 62.29
2011-07-27 64.90
2011-07-26 61.64
2011-07-25 57.73
2011-07-22 64.25
2011-07-21 59.68
2011-07-20 61.64
2011-07-19 60.99
2011-07-18 62.94
2011-07-15 64.90
2011-07-14 64.25
2011-07-13 68.16
2011-07-12 66.20
2011-07-11 70.11
2011-07-08 74.68
2011-07-07 73.37
2011-07-06 70.11
2011-07-05 74.02
2011-07-04 72.72
2011-06-30 68.16
2011-06-29 64.90
2011-06-28 60.99
2011-06-27 60.99
2011-06-24 57.08
2011-06-23 51.21
2011-06-22 54.47
2011-06-21 44.69
2011-06-20 41.43
2011-06-17 34.92
2011-06-16 52.51
2011-06-15 58.38
2011-06-14 60.99
2011-06-13 59.03
2011-06-10 60.34
2011-06-09 59.03
2011-06-08 60.34
2011-06-07 61.64
2011-06-03 63.59
2011-06-02 64.25
2011-06-01 64.90
2011-05-31 64.90
2011-05-30 62.29
2011-05-27 67.51
2011-05-26 68.16
2011-05-25 68.81
2011-05-24 68.16
2011-05-23 70.11
2011-05-20 71.42
2011-05-19 71.42
2011-05-18 72.07
2011-05-17 69.46
2011-05-16 70.11
2011-05-13 72.07
2011-05-12 70.76
2011-05-11 76.63
2011-05-09 76.63
2011-05-06 74.02
2011-05-05 72.72
2011-05-04 72.72
2011-05-03 75.33
2011-04-29 73.37
2011-04-28 75.98
2011-04-27 84.77
2011-04-26 87.80
2011-04-21 86.59
2011-04-20 82.95
2011-04-19 81.13
2011-04-18 84.77
2011-04-15 87.80
2011-04-14 86.59
2011-04-13 81.74
2011-04-12 82.95
2011-04-11 84.77
2011-04-08 87.80
2011-04-07 87.19
2011-04-06 86.59
2011-04-04 85.37
2011-04-01 75.68
2011-03-31 73.86
2011-03-30 71.44
2011-03-29 69.62
2011-03-28 51.45
2011-03-25 49.03
2011-03-24 45.39
2011-03-23 46.60
2011-03-22 46.60
2011-03-21 46.60
2011-03-18 45.39
2011-03-17 36.91
2011-03-16 40.55
2011-03-15 39.33
2011-03-14 42.97
2011-03-11 43.57
2011-03-10 46.00
2011-03-09 47.82
2011-03-08 46.60
2011-03-07 47.21
2011-03-04 47.82
2011-03-03 46.60
2011-03-02 44.18
2011-03-01 47.21
2011-02-28 47.82
2011-02-25 42.36
2011-02-24 41.15
2011-02-23 48.42
2011-02-22 50.84
2011-02-21 52.66
2011-02-18 53.27
2011-02-17 53.87
2011-02-16 57.51
2011-02-15 55.08
2011-02-14 56.90
2011-02-11 53.27
2011-02-10 53.87
2011-02-09 57.51
2011-02-08 59.33
2011-02-07 58.11
2011-02-02 61.75
2011-02-01 58.72
2011-01-31 56.90
2011-01-28 60.54
2011-01-27 61.14
2011-01-26 67.81
2011-01-25 65.38
2011-01-24 65.38
2011-01-21 69.02
2011-01-20 64.17
2011-01-19 69.62
2011-01-18 67.81
2011-01-17 67.20
2011-01-14 69.02
2011-01-13 72.05
2011-01-12 72.65
2011-01-11 70.84
2011-01-10 73.26
2011-01-07 72.05
2011-01-06 71.44
2011-01-05 68.41
2011-01-04 65.99
2011-01-03 61.75
2010-12-31 57.51
2010-12-30 56.90
2010-12-29 57.51
2010-12-28 54.48
2010-12-24 55.69
2010-12-23 56.90
2010-12-22 59.93
2010-12-21 62.96
2010-12-20 59.33
2010-12-17 62.96
2010-12-16 62.96
2010-12-15 65.38
2010-12-14 67.20
2010-12-13 66.60
2010-12-10 64.78
2010-12-09 65.38
2010-12-08 65.99
2010-12-07 69.62
2010-12-06 68.41
2010-12-03 66.60
2010-12-02 69.02
2010-12-01 63.57
2010-11-30 70.23
2010-11-29 71.44
2010-11-26 68.41
2010-11-25 75.68
2010-11-24 66.60
2010-11-23 67.81
2010-11-22 70.84
2010-11-19 74.47
2010-11-18 75.08
2010-11-17 72.65
2010-11-16 77.50
2010-11-15 75.68
2010-11-12 78.71
2010-11-11 84.16
2010-11-10 87.19
2010-11-09 89.62
2010-11-08 88.40
2010-11-05 82.95
2010-11-04 87.19
2010-11-03 80.53
2010-11-02 73.26
2010-11-01 74.47
2010-10-29 71.44
2010-10-28 70.23
2010-10-27 66.60
2010-10-26 71.44
2010-10-25 73.26
2010-10-22 73.86
2010-10-21 77.50
2010-10-20 78.71
2010-10-19 92.64
2010-10-18 93.86
2010-10-15 89.01
2010-10-14 90.83
2010-10-13 89.62
2010-10-12 82.95
2010-10-11 78.11
2010-10-08 76.29
2010-10-07 80.53
2010-10-06 81.13
2010-10-05 77.50
2010-10-04 73.86
2010-09-30 68.41
2010-09-29 72.65
2010-09-28 69.02
2010-09-27 75.08
2010-09-24 74.47
2010-09-22 74.47
2010-09-21 70.23
2010-09-20 65.38
2010-09-17 61.75
2010-09-16 55.08
2010-09-15 52.06
2010-09-14 55.69
2010-09-13 56.30
2010-09-10 54.48
2010-09-09 55.08
2010-09-08 55.69
2010-09-07 55.08
2010-09-06 55.69
2010-09-03 52.06
2010-09-02 51.45
2010-09-01 48.42
2010-08-31 42.36
2010-08-30 44.18
2010-08-27 44.18
2010-08-26 47.21
2010-08-25 49.03
2010-08-24 49.63
2010-08-23 50.24
2010-08-20 49.03
2010-08-19 48.42
2010-08-18 46.60
2010-08-17 49.03
2010-08-16 49.63
2010-08-13 45.39
2010-08-12 44.18
2010-08-11 47.82
2010-08-10 50.24
2010-08-09 49.63
2010-08-06 50.24
2010-08-05 52.66
2010-08-04 54.48
2010-08-03 54.48
2010-08-02 56.90
2010-07-30 52.66
2010-07-29 52.66
2010-07-28 52.66
2010-07-27 52.06
2010-07-26 51.45
2010-07-23 52.66
2010-07-22 51.45
2010-07-21 48.42
2010-07-20 46.60
2010-07-19 42.36
2010-07-16 44.18
2010-07-15 43.57
2010-07-14 47.82
2010-07-13 44.79
2010-07-12 47.21
2010-07-09 44.79
2010-07-08 38.73
2010-07-07 33.88
2010-07-06 34.49
2010-07-05 29.04
2010-07-02 31.46
2010-06-30 34.49
2010-06-29 32.67
2010-06-28 38.12
2010-06-25 39.33
2010-06-24 39.94
2010-06-23 42.36
2010-06-22 44.18
2010-06-21 46.00
2010-06-18 38.73
2010-06-17 33.28
2010-06-15 32.06
2010-06-14 33.28
2010-06-11 28.43
2010-06-10 28.43
2010-06-09 31.46
2010-06-08 30.85
2010-06-07 29.04
2010-06-04 31.46
2010-06-03 34.49
2010-06-02 34.49
2010-06-01 36.31
2010-05-31 39.94
2010-05-28 42.97
2010-05-27 42.36
2010-05-26 35.70
2010-05-25 30.25
2010-05-24 35.09
2010-05-20 23.58
2010-05-19 26.01
2010-05-18 29.04
2010-05-17 21.77
2010-05-14 26.61
2010-05-13 30.25
2010-05-12 26.01
2010-05-11 30.25
2010-05-10 30.85
2010-05-07 22.98
2010-05-06 26.01
2010-05-05 27.82
2010-05-04 33.28
2010-05-03 36.91
2010-04-30 44.18
2010-04-29 47.21
2010-04-28 47.21
2010-04-27 45.39
2010-04-26 48.42
2010-04-23 46.60
2010-04-22 50.24
2010-04-21 58.11
2010-04-20 61.14
2010-04-19 62.35
2010-04-16 73.26
2010-04-15 76.29
2010-04-14 78.11
2010-04-13 78.11
2010-04-12 76.29
2010-04-09 84.16
2010-04-08 85.37
2010-04-07 85.98
2010-04-01 87.19
2010-03-31 84.77
2010-03-30 91.43
2010-03-29 95.07
2010-03-26 87.80
2010-03-25 84.16
2010-03-24 82.35
2010-03-23 77.50
2010-03-22 81.74
2010-03-19 84.16
2010-03-18 86.28
2010-03-17 85.70
2010-03-16 82.79
2010-03-15 84.53
2010-03-12 85.70
2010-03-11 89.77
2010-03-10 88.61
2010-03-09 90.35
2010-03-08 79.29
2010-03-05 75.80
2010-03-04 71.14
2010-03-03 74.64
2010-03-02 76.38
2010-03-01 68.23
2010-02-26 60.67
2010-02-25 61.25
2010-02-24 61.25
2010-02-23 63.58
2010-02-22 63.00
2010-02-19 63.58
2010-02-18 65.91
2010-02-17 64.74
2010-02-12 65.32
2010-02-11 68.23
2010-02-10 68.82
2010-02-09 59.50
2010-02-08 57.76
2010-02-05 60.67
2010-02-04 68.23
2010-02-03 75.80
2010-02-02 61.25
2010-02-01 56.59
2010-01-29 57.17
2010-01-28 57.17
2010-01-27 58.34
2010-01-26 63.58
2010-01-25 71.73
2010-01-22 76.38
2010-01-21 82.79
2010-01-20 85.70
2010-01-19 84.53
2010-01-18 87.44
2010-01-15 82.21
2010-01-14 81.04
2010-01-13 80.46
2010-01-12 88.61
2010-01-11 86.28
2010-01-08 88.61
2010-01-07 84.53
2010-01-06 89.19
2010-01-05 90.94
2010-01-04 99.09
2009-12-31 103.74
2009-12-30 98.50
2009-12-29 95.59
2009-12-28 92.10
2009-12-24 88.03
2009-12-23 82.79
2009-12-22 83.95
2009-12-21 81.62
2009-12-18 85.70
2009-12-17 93.85
2009-12-16 102.00
2009-12-15 114.22
2009-12-14 122.37
2009-12-11 120.63
2009-12-10 110.73
2009-12-09 117.13
2009-12-08 126.45
2009-12-07 128.78
2009-12-04 125.86
2009-12-03 133.43
2009-12-02 134.60
2009-12-01 131.69
2009-11-30 138.67
2009-11-27 132.85
2009-11-26 147.99
2009-11-25 128.78
2009-11-24 124.70
2009-11-23 135.18
2009-11-20 138.09
2009-11-19 137.51
2009-11-18 111.89
2009-11-17 110.15
2009-11-16 121.21
2009-11-13 108.40
2009-11-12 90.94
2009-11-11 92.10
2009-11-10 94.43
2009-11-09 96.18
2009-11-06 97.34
2009-11-05 93.85
2009-11-04 92.68
2009-11-03 92.68
2009-11-02 97.34
2009-10-30 92.68
2009-10-29 85.12
2009-10-28 96.76
2009-10-27 100.83
2009-10-23 113.06
2009-10-22 114.22
2009-10-21 119.46
2009-10-20 111.31
2009-10-19 103.16
2009-10-16 92.68
2009-10-15 92.10
2009-10-14 90.94
2009-10-13 86.86
2009-10-12 83.95
2009-10-09 90.35
2009-10-08 88.61
2009-10-07 78.13
2009-10-06 74.64
2009-10-05 64.74
2009-10-02 63.00
2009-09-30 65.32
2009-09-29 62.41
2009-09-28 58.92
2009-09-25 67.65
2009-09-24 65.91
2009-09-23 73.47
2009-09-22 83.37
2009-09-21 87.44
2009-09-18 90.94
2009-09-17 90.35
2009-09-16 85.12
2009-09-15 83.95
2009-09-14 89.19
2009-09-11 93.85
2009-09-10 91.52
2009-09-09 90.94
2009-09-08 96.18
2009-09-07 93.27
2009-09-04 83.37
2009-09-03 75.80
2009-09-02 65.32
2009-09-01 67.65
2009-08-31 57.76
2009-08-28 65.91
2009-08-27 69.98
2009-08-26 76.97
2009-08-25 75.22
2009-08-24 64.16
2009-08-21 57.17
2009-08-20 63.58
2009-08-19 65.91
2009-08-18 71.73
2009-08-17 70.56
2009-08-14 87.44
2009-08-13 92.10
2009-08-12 83.95
2009-08-11 89.19
2009-08-10 88.03
2009-08-07 87.44
2009-08-06 99.67
2009-08-05 102.00
2009-08-04 114.80
2009-08-03 109.57
2009-07-31 106.65
2009-07-30 103.16
2009-07-29 111.31
2009-07-28 119.46
2009-07-27 109.57
2009-07-24 102.58
2009-07-23 105.49
2009-07-22 92.10
2009-07-21 95.01
2009-07-20 92.68
2009-07-17 96.76
2009-07-16 92.10
2009-07-15 99.09
2009-07-14 92.10
2009-07-13 93.27
2009-07-10 105.49
2009-07-09 100.25
2009-07-08 95.59
2009-07-07 104.91
2009-07-06 116.55
2009-07-03 126.45
2009-07-02 105.49
2009-06-30 95.59
2009-06-29 98.50
2009-06-26 88.03
2009-06-25 89.19
2009-06-24 81.62
2009-06-23 69.98
2009-06-22 77.55
2009-06-19 64.74
2009-06-18 70.56
2009-06-17 67.07
2009-06-16 65.91
2009-06-15 79.88
2009-06-12 87.44
2009-06-11 83.37
2009-06-10 73.47
2009-06-09 71.73
2009-06-08 80.46
2009-06-05 82.79
2009-06-04 83.95
2009-06-03 87.44
2009-06-02 77.55
2009-06-01 79.29
2009-05-29 68.82
2009-05-27 67.07
2009-05-26 65.91
2009-05-25 61.83
2009-05-22 51.35
2009-05-21 53.68
2009-05-20 58.34
2009-05-19 61.83
2009-05-18 45.53
2009-05-15 45.53
2009-05-14 37.38
2009-05-13 30.98
2009-05-12 19.34
2009-05-11 11.19
2009-05-08 14.10
2009-05-07 7.69
2009-05-06 11.77
2009-05-05 4.20
2009-05-04 2.45
2009-04-30 -8.61
2009-04-29 -10.35
2009-04-28 -17.34
2009-04-27 -12.68
2009-04-24 -7.44
2009-04-23 -10.93
2009-04-22 -14.43
2009-04-21 -10.35
2009-04-20 -3.95
2009-04-17 -2.79
2009-04-16 0.71
2009-04-15 4.78
2009-04-14 0.71
2009-04-09 -4.53
2009-04-08 -9.19
2009-04-07 -4.53
2009-04-06 -7.44
2009-04-03 -2.79
2009-04-02 -8.02
2009-04-01 -21.41
2009-03-31 -26.07
2009-03-30 -24.32
2009-03-27 -23.78
2009-03-26 -24.33
2009-03-25 -25.96
2009-03-24 -27.59
2009-03-23 -29.23
2009-03-20 -35.22
2009-03-19 -35.22
2009-03-18 -39.57
2009-03-17 -45.02
2009-03-16 -42.84
2009-03-13 -45.02
2009-03-12 -47.74
2009-03-11 -47.74
2009-03-10 -48.83
2009-03-09 -50.46
2009-03-06 -49.91
2009-03-05 -49.91
2009-03-04 -49.37
2009-03-03 -54.81
2009-03-02 -58.63
2009-02-27 -56.45
2009-02-26 -55.36
2009-02-25 -52.64
2009-02-24 -53.18
2009-02-23 -51.00
2009-02-20 -51.55
2009-02-19 -49.91
2009-02-18 -49.91
2009-02-17 -52.09
2009-02-16 -46.10
2009-02-13 -45.56
2009-02-12 -48.28
2009-02-11 -47.19
2009-02-10 -44.47
2009-02-09 -45.02
2009-02-06 -45.56
2009-02-05 -51.55
2009-02-04 -52.09
2009-02-03 -55.90
2009-02-02 -54.81
2009-01-30 -52.09
2009-01-29 -54.81
2009-01-23 -58.63
2009-01-22 -55.36
2009-01-21 -54.81
2009-01-20 -51.55
2009-01-19 -49.91
2009-01-16 -48.28
2009-01-15 -48.28
2009-01-14 -45.02
2009-01-13 -43.38
2009-01-12 -39.57
2009-01-09 -36.85
2009-01-08 -36.30
2009-01-07 -32.49
2009-01-06 -29.77
2009-01-05 -29.77
2009-01-02 -30.86
2008-12-31 -32.49
2008-12-30 -31.95
2008-12-29 -31.41
2008-12-24 -33.04
2008-12-23 -34.67
2008-12-22 -29.77
2008-12-19 -27.05
2008-12-18 -29.23
2008-12-17 -35.76
2008-12-16 -38.48
2008-12-15 -43.38
2008-12-12 -43.38
2008-12-11 -36.85
2008-12-10 -37.39
2008-12-09 -40.66
2008-12-08 -40.12
2008-12-05 -42.29
2008-12-04 -49.37
2008-12-03 -43.93
2008-12-02 -51.00
2008-12-01 -45.56
2008-11-28 -53.18
2008-11-27 -56.45
2008-11-26 -60.80
2008-11-25 -62.98
2008-11-24 -63.52
2008-11-21 -59.71
2008-11-20 -59.71
2008-11-19 -59.17
2008-11-18 -57.54
2008-11-17 -55.36
2008-11-14 -53.18
2008-11-13 -55.90
2008-11-12 -55.36
2008-11-11 -55.90
2008-11-10 -49.91
2008-11-07 -54.27
2008-11-06 -56.45
2008-11-05 -53.18
2008-11-04 -56.45
2008-11-03 -56.99
2008-10-31 -61.89
2008-10-30 -61.89
2008-10-29 -66.79
2008-10-28 -70.06
2008-10-27 -71.15
2008-10-24 -61.35
2008-10-23 -55.90
2008-10-22 -54.27
2008-10-21 -51.55
2008-10-20 -50.46
2008-10-17 -51.55
2008-10-16 -51.00
2008-10-15 -49.91
2008-10-14 -48.83
2008-10-13 -49.37
2008-10-10 -51.55
2008-10-09 -46.65
2008-10-08 -47.19
2008-10-06 -42.84
2008-10-03 -41.20
2008-10-02 -37.39
2008-09-30 -40.66
2008-09-29 -41.75
2008-09-26 -40.12
2008-09-25 -44.47
2008-09-24 -42.84
2008-09-23 -40.66
2008-09-22 -31.95
2008-09-19 -35.76
2008-09-18 -46.65
2008-09-17 -45.02
2008-09-16 -42.29
2008-09-12 -43.93
2008-09-11 -42.29
2008-09-10 -42.84
2008-09-09 -37.94
2008-09-08 -33.04
2008-09-05 -27.59
2008-09-04 -21.61
2008-09-03 -20.52
2008-09-02 -15.62
2008-09-01 -16.71
2008-08-29 -15.62
2008-08-28 -16.71
2008-08-27 -12.90
2008-08-26 -15.62
2008-08-25 -16.71
2008-08-21 -13.98
2008-08-20 -18.34
2008-08-19 -22.15
2008-08-18 -18.88
2008-08-15 -15.07
2008-08-14 -13.98
2008-08-13 -12.35
2008-08-12 -11.26
2008-08-11 -11.26
2008-08-08 -11.26
2008-08-07 -8.54
2008-08-05 -6.36
2008-08-04 -0.37
2008-08-01 4.53
2008-07-31 6.16
2008-07-30 7.79
2008-07-29 10.51
2008-07-28 17.05
2008-07-25 15.96
2008-07-24 21.95
2008-07-23 19.77
2008-07-22 15.96
2008-07-21 16.50
2008-07-18 14.32
2008-07-17 15.96
2008-07-16 11.60
2008-07-15 17.05
2008-07-14 26.30
2008-07-11 26.30
2008-07-10 19.77
2008-07-09 14.32
2008-07-08 6.70
2008-07-07 11.06
2008-07-04 7.25
2008-07-03 3.44
2008-07-02 12.69
2008-06-30 15.96
2008-06-27 17.59
2008-06-26 18.14
2008-06-25 19.77
2008-06-24 19.77
2008-06-23 23.04
2008-06-20 26.30
2008-06-19 28.48
2008-06-18 35.01
2008-06-17 37.19
2008-06-16 35.56
2008-06-13 32.83
2008-06-12 33.92
2008-06-11 31.20
2008-06-10 35.01
2008-06-06 43.18
2008-06-05 43.18
2008-06-04 45.90
2008-06-03 45.90
2008-06-02 48.62
2008-05-30 45.90
2008-05-29 41.54
2008-05-28 42.09
2008-05-27 47.53
2008-05-26 43.18
2008-05-23 53.52
2008-05-22 56.24
2008-05-21 56.79
2008-05-20 53.52
2008-05-19 56.79
2008-05-16 57.88
2008-05-15 65.50
2008-05-14 67.13
2008-05-13 67.13
2008-05-09 68.77
2008-05-08 69.85
2008-05-07 70.40
2008-05-06 80.20
2008-05-05 78.02
2008-05-02 78.02
2008-04-30 83.46
2008-04-29 88.36
2008-04-28 88.91
2008-04-25 91.63
2008-04-24 91.63
2008-04-23 95.99
2008-04-22 81.83
2008-04-21 78.02
2008-04-18 78.02
2008-04-17 75.30
2008-04-16 67.68
2008-04-15 62.78
2008-04-14 63.32
2008-04-11 78.56
2008-04-10 79.65
2008-04-09 75.84
2008-04-08 87.82
2008-04-07 77.48
2008-04-03 70.94
2008-04-02 70.94
2008-04-01 58.76
2008-03-31 59.81
2008-03-28 59.28
2008-03-27 51.48
2008-03-26 50.96
2008-03-25 46.27
2008-03-20 34.30
2008-03-19 38.98
2008-03-18 36.90
2008-03-17 48.87
2008-03-14 58.24
2008-03-13 57.72
2008-03-12 70.22
2008-03-11 67.61
2008-03-10 71.78
2008-03-07 78.54
2008-03-06 83.75
2008-03-05 78.02
2008-03-04 84.79
2008-03-03 95.72
2008-02-29 103.01
2008-02-28 102.49
2008-02-27 100.93
2008-02-26 94.68
2008-02-25 93.64
2008-02-22 95.72
2008-02-21 101.45
2008-02-20 99.89
2008-02-19 106.13
2008-02-18 105.61
2008-02-15 107.69
2008-02-14 103.01
2008-02-13 98.33
2008-02-12 92.60
2008-02-11 92.60
2008-02-06 94.16
2008-02-05 105.61
2008-02-04 101.97
2008-02-01 88.96
2008-01-31 74.38
2008-01-30 72.30
2008-01-29 77.50
2008-01-28 72.30
2008-01-25 82.19
2008-01-24 75.94
2008-01-23 85.83
2008-01-22 83.75
2008-01-21 103.01
2008-01-18 116.02
2008-01-17 119.67
2008-01-16 119.15
2008-01-15 128.52
2008-01-14 131.64
2008-01-11 139.97
2008-01-10 149.34
2008-01-09 150.38
2008-01-08 155.06
2008-01-07 157.67
2008-01-04 158.71
2008-01-03 160.27
2008-01-02 157.67
2007-12-31 146.74
2007-12-28 147.78
2007-12-27 141.53
2007-12-24 143.61
2007-12-21 149.86
2007-12-20 155.06
2007-12-19 153.50
2007-12-18 150.90
2007-12-17 153.50
2007-12-14 160.27
2007-12-13 170.68
2007-12-12 184.21
2007-12-11 196.19
2007-12-10 199.83
2007-12-07 202.95
2007-12-06 210.76
2007-12-05 208.16
2007-12-04 201.91
2007-12-03 203.47
2007-11-30 204.52
2007-11-29 198.79
2007-11-28 192.02
2007-11-27 187.34
2007-11-26 198.79
2007-11-23 190.46
2007-11-22 188.90
2007-11-21 196.19
2007-11-20 196.71
2007-11-19 206.08
2007-11-16 212.32
2007-11-15 220.13
2007-11-14 222.21
2007-11-13 215.45
2007-11-12 227.42
2007-11-09 258.13
2007-11-08 264.38
2007-11-07 258.13
2007-11-06 261.25
2007-11-05 248.24
2007-11-02 263.86
2007-11-01 265.94
2007-10-31 252.93
2007-10-30 262.30
2007-10-29 260.73
2007-10-26 257.61
2007-10-25 243.56
2007-10-24 245.12
2007-10-23 227.42
2007-10-22 228.98
2007-10-18 240.95
2007-10-17 244.60
2007-10-16 256.05
2007-10-15 262.82
2007-10-12 266.46
2007-10-11 273.23
2007-10-10 271.14
2007-10-09 274.79
2007-10-08 277.91
2007-10-05 288.32
2007-10-04 271.14
2007-10-03 282.60
2007-10-02 270.10
2007-09-28 263.34
2007-09-27 256.05
2007-09-25 275.83
2007-09-24 282.60
2007-09-21 273.23
2007-09-20 269.06
2007-09-19 269.58
2007-09-18 251.36
2007-09-17 256.57
2007-09-14 254.49
2007-09-13 260.21
2007-09-12 251.36
2007-09-11 255.01
2007-09-10 273.23
2007-09-07 259.17
2007-09-06 217.01
2007-09-05 219.09
2007-09-04 232.10
2007-09-03 225.86
2007-08-31 204.52
2007-08-30 193.58
2007-08-29 191.50
2007-08-28 195.67
2007-08-27 196.71
2007-08-24 177.97
2007-08-23 175.37
2007-08-22 155.06
2007-08-21 144.65
2007-08-20 146.21
2007-08-17 134.76
2007-08-16 144.65
2007-08-15 157.67
2007-08-14 167.04
2007-08-13 175.37
2007-08-10 178.49
2007-08-09 167.04
2007-08-08 152.46
2007-08-07 139.45
2007-08-06 144.13
2007-08-03 155.06
2007-08-02 151.42
2007-08-01 160.27
2007-07-31 167.04
2007-07-30 161.31
2007-07-27 168.08
2007-07-26 184.21
2007-07-25 185.78
2007-07-24 183.17
2007-07-23 185.78
2007-07-20 165.47
2007-07-19 158.71
2007-07-18 152.46
2007-07-17 158.19
2007-07-16 147.26
2007-07-13 158.19
2007-07-12 161.31
2007-07-11 159.23
2007-07-10 161.31
2007-07-09 160.27
2007-07-06 166.52
2007-07-05 178.49
2007-07-04 148.30
2007-07-03 144.13
2007-06-29 134.24
2007-06-28 132.16
2007-06-27 138.41
2007-06-26 139.97
2007-06-25 136.85
2007-06-22 141.53
2007-06-21 142.57
2007-06-20 132.16
2007-06-18 129.56
2007-06-15 132.68
2007-06-14 125.91
2007-06-13 129.56
2007-06-12 134.76
2007-06-11 133.72
2007-06-08 131.12
2007-06-07 122.79
2007-06-06 123.31
2007-06-05 123.31
2007-06-04 142.57
2007-06-01 146.74
2007-05-31 138.41
2007-05-30 127.48
2007-05-29 130.08
2007-05-28 125.39
2007-05-25 110.82
2007-05-23 112.38
2007-05-22 98.85
2007-05-21 99.89
2007-05-18 96.76
2007-05-17 101.45
2007-05-16 99.89
2007-05-15 98.85
2007-05-14 99.89
2007-05-11 91.04
2007-05-10 94.68
2007-05-09 92.60
2007-05-08 94.16
2007-05-07 105.61
2007-05-04 100.41
2007-05-03 98.33
2007-05-02 92.08
2007-04-30 74.38
2007-04-27 80.63
2007-04-26 79.59
2007-04-25 69.18
2007-04-24 70.74
2007-04-23 70.74
2007-04-20 69.18
2007-04-19 69.18
2007-04-18 76.98
2007-04-17 67.61
2007-04-16 70.22
2007-04-13 70.22
2007-04-12 69.18
2007-04-11 77.50
2007-04-10 79.59
2007-04-04 79.02
2007-04-03 68.28
2007-04-02 67.25
2007-03-30 68.28
2007-03-29 72.88
2007-03-28 74.93
2007-03-27 78.00
2007-03-26 79.53
2007-03-23 76.97
2007-03-22 73.90
2007-03-21 72.37
2007-03-20 58.56
2007-03-19 44.24
2007-03-16 47.31
2007-03-15 45.26
2007-03-14 46.80
2007-03-13 48.33
2007-03-12 50.89
2007-03-09 51.91
2007-03-08 50.38
2007-03-07 50.38
2007-03-06 46.28
2007-03-05 34.01
2007-03-02 53.96
2007-03-01 53.44
2007-02-28 58.05
2007-02-27 60.61
2007-02-26 68.28
2007-02-23 67.25
2007-02-22 67.77
2007-02-21 68.79
2007-02-16 68.79
2007-02-15 68.79
2007-02-14 67.25
2007-02-13 66.23
2007-02-12 69.81
2007-02-09 68.79
2007-02-08 73.39
2007-02-07 72.37
2007-02-06 72.37
2007-02-05 69.30
2007-02-02 70.83
2007-02-01 64.19
2007-01-31 68.28
2007-01-30 71.35
2007-01-29 68.79
2007-01-26 75.44
2007-01-25 84.13
2007-01-24 83.11
2007-01-23 87.20
2007-01-22 93.85
2007-01-19 90.27
2007-01-18 87.20
2007-01-17 89.76
2007-01-16 102.55
2007-01-15 95.90
2007-01-12 84.64
2007-01-11 79.53
2007-01-10 88.74
2007-01-09 94.87
2007-01-08 99.48
2007-01-05 115.33
2007-01-04 108.68
2007-01-03 123.01
2007-01-02 105.62
2006-12-29 103.57
2006-12-28 94.36
2006-12-27 100.50
2006-12-22 96.41
2006-12-21 101.52
2006-12-20 98.97
2006-12-19 97.43
2006-12-18 104.08
2006-12-15 104.08
2006-12-14 105.62
2006-12-13 95.90
2006-12-12 96.92
2006-12-11 88.23
2006-12-08 79.53
2006-12-07 84.13
2006-12-06 84.13
2006-12-05 86.69
2006-12-04 85.16
2006-12-01 84.64
2006-11-30 84.64
2006-11-29 74.42
2006-11-28 72.37
2006-11-27 78.00
2006-11-24 83.11
2006-11-23 90.27
2006-11-22 86.69
2006-11-21 86.69
2006-11-20 86.69
2006-11-17 94.36
2006-11-16 79.02
2006-11-15 85.16
2006-11-14 76.97
2006-11-13 65.72
2006-11-10 66.23
2006-11-09 68.79
2006-11-08 59.58
2006-11-07 68.28
2006-11-06 66.74
2006-11-03 73.90
2006-11-02 78.51
2006-11-01 83.11
2006-10-31 71.86
2006-10-27 62.65
2006-10-26 65.21
2006-10-25 65.21
2006-10-24 63.16
2006-10-23 67.25
2006-10-20 65.21
2006-10-19 57.54
2006-10-18 49.86
2006-10-17 47.31
2006-10-16 47.82
2006-10-13 48.84
2006-10-12 50.89
2006-10-11 48.84
2006-10-10 48.33
2006-10-09 46.28
2006-10-06 48.84
2006-10-05 48.33
2006-10-04 53.44
2006-10-03 54.98
2006-09-29 54.47
2006-09-28 52.93
2006-09-27 51.40
2006-09-26 42.19
2006-09-25 48.33
2006-09-22 51.40
2006-09-21 49.86
2006-09-20 52.93
2006-09-19 57.02
2006-09-18 63.16
2006-09-15 53.44
2006-09-14 55.49
2006-09-13 48.84
2006-09-12 51.40
2006-09-11 56.00
2006-09-08 58.05
2006-09-07 46.28
2006-09-06 40.15
2006-09-05 39.12
2006-09-04 40.15
2006-09-01 37.59
2006-08-31 38.10
2006-08-30 47.31
2006-08-29 41.17
2006-08-28 16.36
2006-08-25 16.36
2006-08-24 16.36
2006-08-23 16.36
2006-08-22 16.36
2006-08-21 16.36
2006-08-18 16.36
2006-08-17 16.36
2006-08-16 16.36
2006-08-15 16.36
2006-08-14 16.36
2006-08-11 16.36
2006-08-10 16.36
2006-08-09 16.36
2006-08-08 16.36
2006-08-07 16.36
2006-08-04 16.36
2006-08-03 16.36
2006-08-02 16.36
2006-08-01 16.36
2006-07-31 16.36
2006-07-28 16.36
2006-07-27 16.36
2006-07-26 16.36
2006-07-25 16.36
2006-07-24 16.36
2006-07-21 16.36
2006-07-20 16.36
2006-07-19 16.36
2006-07-18 16.36
2006-07-17 16.36
2006-07-14 16.36
2006-07-13 16.36
2006-07-12 16.36
2006-07-11 16.36
2006-07-10 16.36
2006-07-07 16.36
2006-07-06 16.36
2006-07-05 16.36
2006-07-04 16.36
2006-07-03 16.36
2006-06-30 16.36
2006-06-29 16.36
2006-06-28 16.36
2006-06-27 16.36
2006-06-26 16.36
2006-06-23 16.36
2006-06-22 16.36
2006-06-21 16.36
2006-06-20 16.36
2006-06-19 16.36
2006-06-16 21.48
2006-06-15 6.13
2006-06-14 7.41
2006-06-13 3.57
2006-06-12 13.80
2006-06-09 16.36
2006-06-08 12.53
2006-06-07 20.20
2006-06-06 26.59
2006-06-05 26.59
2006-06-02 21.48
2006-06-01 26.59
2006-05-30 30.43
2006-05-29 20.20
2006-05-26 29.15
2006-05-25 30.43
2006-05-24 31.71
2006-05-23 32.99
2006-05-22 29.15
2006-05-19 32.99
2006-05-18 38.10
2006-05-17 45.77
2006-05-16 40.66
2006-05-15 44.49
2006-05-12 49.61
2006-05-11 52.17
2006-05-10 62.48
2006-05-09 70.03
2006-05-08 75.07
2006-05-04 76.33
2006-05-03 62.48
2006-05-02 53.66
2006-04-28 52.40
2006-04-27 62.48
2006-04-26 48.62
2006-04-25 47.36
2006-04-24 57.44
2006-04-21 70.03
2006-04-20 86.41
2006-04-19 78.85
2006-04-18 75.07
2006-04-13 82.63
2006-04-12 73.81
2006-04-11 86.41
2006-04-10 85.15
2006-04-07 86.41
2006-04-06 104.04
2006-04-04 104.04
2006-04-03 110.34
2006-03-31 92.71
2006-03-30 81.37
2006-03-29 62.48
2006-03-28 59.96
2006-03-27 62.48
2006-03-24 58.70
2006-03-23 61.22
2006-03-22 59.96
2006-03-21 75.07
2006-03-20 70.03
2006-03-17 65.00
2006-03-16 67.52
2006-03-15 68.77
2006-03-14 61.22
2006-03-13 63.74
2006-03-10 63.74
2006-03-09 61.22
2006-03-08 58.70
2006-03-07 72.55
2006-03-06 77.59
2006-03-03 80.11
2006-03-02 72.55
2006-03-01 63.74
2006-02-28 62.48
2006-02-27 66.26
2006-02-24 61.22
2006-02-23 59.96
2006-02-22 66.26
2006-02-21 67.52
2006-02-20 70.03
2006-02-17 68.77
2006-02-16 57.44
2006-02-15 57.44
2006-02-14 51.14
2006-02-13 51.14
2006-02-10 54.92
2006-02-09 59.96
2006-02-08 66.26
2006-02-07 71.29
2006-02-06 68.77
2006-02-03 67.52
2006-02-02 73.81
2006-02-01 68.77
2006-01-27 62.48
2006-01-26 62.48
2006-01-25 58.70
2006-01-24 56.18
2006-01-23 49.88
2006-01-20 56.18
2006-01-19 56.18
2006-01-18 53.66
2006-01-17 54.92
2006-01-16 56.18
2006-01-13 39.81
2006-01-12 33.51
2006-01-11 29.73
2006-01-10 29.73
2006-01-09 33.51
2006-01-06 33.51
2006-01-05 28.47
2006-01-04 17.13
2006-01-03 13.36
2005-12-30 14.62
2005-12-29 13.36
2005-12-28 14.62
2005-12-23 14.62
2005-12-22 14.62
2005-12-21 9.58
2005-12-20 10.84
2005-12-19 13.36
2005-12-16 13.36
2005-12-15 9.58
2005-12-14 14.62
2005-12-13 17.13
2005-12-12 15.88
2005-12-09 15.88
2005-12-08 14.62
2005-12-07 15.88
2005-12-06 12.10
2005-12-05 15.88
2005-12-02 13.36
2005-12-01 12.10
2005-11-30 13.36
2005-11-29 12.10
2005-11-28 8.32
2005-11-25 8.32
2005-11-24 4.54
2005-11-23 3.28
2005-11-22 5.80
2005-11-21 4.54
2005-11-18 5.80
2005-11-17 5.80
2005-11-16 3.28
2005-11-15 8.32
2005-11-14 3.28
2005-11-11 2.02
2005-11-10 -0.25
2005-11-09 -0.75
2005-11-08 -1.76
2005-11-07 3.28
2005-11-04 4.54
2005-11-03 -2.77
2005-11-02 -4.28
2005-11-01 -5.79
2005-10-31 -6.80
2005-10-28 -10.83
2005-10-27 -9.32
2005-10-26 -7.80
2005-10-25 -7.30
2005-10-24 -7.80
2005-10-21 -10.32
2005-10-20 -9.82
2005-10-19 -8.81
2005-10-18 -3.77
2005-10-17 -1.25
2005-10-14 2.02
2005-10-13 0.76
2005-10-12 2.02
2005-10-10 7.06
2005-10-07 4.54
2005-10-06 4.54
2005-10-05 13.36
2005-10-04 15.88
2005-10-03 13.36
2005-09-30 12.10
2005-09-29 4.54
2005-09-28 -0.75
2005-09-27 -4.78
2005-09-26 -4.28
2005-09-23 -4.28
2005-09-22 -4.28
2005-09-21 -1.76
2005-09-20 0.76
2005-09-16 0.76
2005-09-15 -0.75
2005-09-14 -0.75
2005-09-13 0.26
2005-09-12 0.76
2005-09-09 0.76
2005-09-08 0.76
2005-09-07 0.76
2005-09-06 0.26
2005-09-05 2.02
2005-09-02 2.02
2005-09-01 4.54
2005-08-31 -0.25
2005-08-30 -2.26
2005-08-29 -2.77
2005-08-26 -3.27
2005-08-25 4.54
2005-08-24 4.54
2005-08-23 5.80
2005-08-22 5.80
2005-08-19 4.54
2005-08-18 4.54
2005-08-17 4.54
2005-08-16 5.80
2005-08-15 8.32
2005-08-12 8.32
2005-08-11 9.58
2005-08-10 9.58
2005-08-09 3.28
2005-08-08 -2.26
2005-08-05 0.26
2005-08-04 2.02
2005-08-03 4.54
2005-08-02 5.80
2005-08-01 2.02
2005-07-29 4.54
2005-07-28 2.02
2005-07-27 0.76
2005-07-26 3.28
2005-07-25 3.28
2005-07-22 -1.76
2005-07-21 -4.28
2005-07-20 -5.79
2005-07-19 -9.82
2005-07-18 -11.33
2005-07-15 -8.81
2005-07-14 -13.85
2005-07-13 -17.38
2005-07-12 -17.88
2005-07-11 -17.88
2005-07-08 -18.89
2005-07-07 -17.38
2005-07-06 -16.87
2005-07-05 -17.88
2005-07-04 -17.38
2005-06-30 -17.38
2005-06-29 -17.38
2005-06-28 -9.32
2005-06-27 -8.81
2005-06-24 -9.32
2005-06-23 -9.82
2005-06-22 -9.32
2005-06-21 -11.83
2005-06-20 -9.32
2005-06-17 -9.32
2005-06-16 -10.83
2005-06-15 -10.32
2005-06-14 -9.82
2005-06-13 -7.80
2005-06-10 -6.80
2005-06-09 -6.80
2005-06-08 -2.77
2005-06-07 -9.32
2005-06-06 -9.32
2005-06-03 -9.82
2005-06-02 -10.83
2005-06-01 -9.82
2005-05-31 -9.82
2005-05-30 -10.32
2005-05-27 -9.32
2005-05-26 -10.83
2005-05-25 -10.32
2005-05-24 -9.32
2005-05-23 -9.82
2005-05-20 -6.29
2005-05-19 -8.81
2005-05-18 -10.83
2005-05-17 -11.33
2005-05-13 -7.30
2005-05-12 -5.28
2005-05-11 0.26
2005-05-10 2.02
2005-05-09 2.02
2005-05-06 2.02
2005-05-05 -0.25
2005-05-04 -2.77
2005-05-03 -4.78
2005-04-29 -1.25
2005-04-28 -6.80
2005-04-27 2.02
2005-04-26 4.54
2005-04-25 1.22
2005-04-22 2.44
2005-04-21 0.00
2005-04-20 2.44
2005-04-19 2.44
2005-04-18 -1.22
2005-04-15 1.22
2005-04-14 4.88
2005-04-13 3.66
2005-04-12 7.32
2005-04-11 6.10
2005-04-08 9.76
2005-04-07 9.76
2005-04-06 14.63
2005-04-04 4.88
2005-04-01 -1.22
2005-03-31 -2.93
2005-03-30 -1.22
2005-03-29 -2.44
2005-03-24 -3.90
2005-03-23 -3.41
2005-03-22 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top