Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01186  2002-04-08  2007-03-20  2007-03-26
Stock 1: 1186 VALUE PARTNERS CHINA GREENCHIP FUND LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-03-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1186
%
2007-03-23 80.56
2007-03-22 80.56
2007-03-21 80.56
2007-03-20 80.56
2007-03-19 75.00
2007-03-16 70.00
2007-03-15 69.44
2007-03-14 72.22
2007-03-13 72.22
2007-03-12 72.22
2007-03-09 71.39
2007-03-08 71.67
2007-03-07 71.67
2007-03-06 71.67
2007-03-05 71.11
2007-03-02 72.22
2007-03-01 72.22
2007-02-28 76.11
2007-02-27 78.89
2007-02-26 85.28
2007-02-23 85.28
2007-02-22 85.28
2007-02-21 85.28
2007-02-16 79.72
2007-02-15 78.89
2007-02-14 78.89
2007-02-13 78.33
2007-02-12 78.33
2007-02-09 78.33
2007-02-08 78.33
2007-02-07 72.22
2007-02-06 68.61
2007-02-05 70.83
2007-02-02 70.83
2007-02-01 70.00
2007-01-31 70.00
2007-01-30 70.00
2007-01-29 73.33
2007-01-26 73.33
2007-01-25 73.33
2007-01-24 73.33
2007-01-23 73.33
2007-01-22 73.33
2007-01-19 73.33
2007-01-18 73.33
2007-01-17 73.33
2007-01-16 73.33
2007-01-15 67.22
2007-01-12 66.94
2007-01-11 66.67
2007-01-10 68.33
2007-01-09 68.33
2007-01-08 68.33
2007-01-05 68.33
2007-01-04 68.33
2007-01-03 68.33
2007-01-02 67.50
2006-12-29 67.50
2006-12-28 66.67
2006-12-27 66.67
2006-12-22 63.89
2006-12-21 63.89
2006-12-20 62.78
2006-12-19 62.78
2006-12-18 62.78
2006-12-15 62.22
2006-12-14 61.11
2006-12-13 57.78
2006-12-12 57.22
2006-12-11 57.22
2006-12-08 57.22
2006-12-07 57.22
2006-12-06 57.22
2006-12-05 56.67
2006-12-04 56.11
2006-12-01 56.11
2006-11-30 56.11
2006-11-29 55.83
2006-11-28 55.56
2006-11-27 55.56
2006-11-24 54.44
2006-11-23 54.44
2006-11-22 54.44
2006-11-21 54.44
2006-11-20 54.44
2006-11-17 53.89
2006-11-16 52.78
2006-11-15 52.78
2006-11-14 51.67
2006-11-13 51.67
2006-11-10 51.67
2006-11-09 51.67
2006-11-08 51.67
2006-11-07 51.67
2006-11-06 51.67
2006-11-03 51.67
2006-11-02 51.67
2006-11-01 48.33
2006-10-31 47.22
2006-10-27 47.22
2006-10-26 47.22
2006-10-25 47.22
2006-10-24 47.22
2006-10-23 45.56
2006-10-20 43.89
2006-10-19 43.89
2006-10-18 43.33
2006-10-17 43.33
2006-10-16 43.33
2006-10-13 43.33
2006-10-12 43.33
2006-10-11 43.61
2006-10-10 43.61
2006-10-09 43.61
2006-10-06 43.61
2006-10-05 43.61
2006-10-04 43.61
2006-10-03 43.61
2006-09-29 43.06
2006-09-28 43.61
2006-09-27 43.61
2006-09-26 43.61
2006-09-25 43.61
2006-09-22 43.61
2006-09-21 43.61
2006-09-20 43.33
2006-09-19 43.33
2006-09-18 42.22
2006-09-15 42.22
2006-09-14 42.22
2006-09-13 42.22
2006-09-12 41.67
2006-09-11 41.67
2006-09-08 41.67
2006-09-07 41.67
2006-09-06 41.67
2006-09-05 40.83
2006-09-04 40.83
2006-09-01 43.33
2006-08-31 43.33
2006-08-30 43.33
2006-08-29 43.33
2006-08-28 43.33
2006-08-25 43.33
2006-08-24 41.11
2006-08-23 41.11
2006-08-22 41.11
2006-08-21 40.83
2006-08-18 40.83
2006-08-17 40.56
2006-08-16 40.28
2006-08-15 40.28
2006-08-14 39.17
2006-08-11 38.33
2006-08-10 40.00
2006-08-09 40.00
2006-08-08 39.72
2006-08-07 39.44
2006-08-04 39.17
2006-08-03 40.83
2006-08-02 40.00
2006-08-01 38.89
2006-07-31 38.89
2006-07-28 38.89
2006-07-27 38.89
2006-07-26 38.89
2006-07-25 38.89
2006-07-24 39.44
2006-07-21 39.44
2006-07-20 39.44
2006-07-19 38.89
2006-07-18 38.89
2006-07-17 38.89
2006-07-14 38.89
2006-07-13 38.89
2006-07-12 38.89
2006-07-11 38.89
2006-07-10 40.00
2006-07-07 40.00
2006-07-06 40.00
2006-07-05 37.78
2006-07-04 37.78
2006-07-03 37.22
2006-06-30 36.11
2006-06-29 35.00
2006-06-28 34.17
2006-06-27 33.33
2006-06-26 36.11
2006-06-23 38.89
2006-06-22 35.56
2006-06-21 35.56
2006-06-20 35.00
2006-06-19 34.72
2006-06-16 34.72
2006-06-15 31.67
2006-06-14 31.67
2006-06-13 41.39
2006-06-12 41.39
2006-06-09 41.39
2006-06-08 41.39
2006-06-07 41.39
2006-06-06 41.39
2006-06-05 41.67
2006-06-02 41.39
2006-06-01 38.89
2006-05-30 40.28
2006-05-29 40.28
2006-05-26 38.33
2006-05-25 38.33
2006-05-24 38.33
2006-05-23 39.44
2006-05-22 41.67
2006-05-19 44.44
2006-05-18 44.44
2006-05-17 44.44
2006-05-16 44.44
2006-05-15 46.11
2006-05-12 46.11
2006-05-11 45.00
2006-05-10 44.44
2006-05-09 43.06
2006-05-08 42.22
2006-05-04 41.67
2006-05-03 41.67
2006-05-02 41.67
2006-04-28 47.78
2006-04-27 47.78
2006-04-26 43.61
2006-04-25 44.44
2006-04-24 44.44
2006-04-21 46.11
2006-04-20 45.00
2006-04-19 45.56
2006-04-18 45.00
2006-04-13 45.00
2006-04-12 44.44
2006-04-11 44.44
2006-04-10 43.06
2006-04-07 38.61
2006-04-06 36.94
2006-04-04 31.67
2006-04-03 31.11
2006-03-31 31.11
2006-03-30 29.44
2006-03-29 30.00
2006-03-28 30.00
2006-03-27 29.44
2006-03-24 28.89
2006-03-23 28.89
2006-03-22 28.89
2006-03-21 27.78
2006-03-20 27.78
2006-03-17 27.78
2006-03-16 27.78
2006-03-15 27.78
2006-03-14 27.78
2006-03-13 27.78
2006-03-10 27.22
2006-03-09 27.22
2006-03-08 27.22
2006-03-07 27.22
2006-03-06 27.78
2006-03-03 27.78
2006-03-02 27.78
2006-03-01 27.78
2006-02-28 27.78
2006-02-27 27.22
2006-02-24 27.22
2006-02-23 27.22
2006-02-22 25.56
2006-02-21 25.56
2006-02-20 26.67
2006-02-17 26.67
2006-02-16 26.67
2006-02-15 25.28
2006-02-14 23.89
2006-02-13 23.33
2006-02-10 23.33
2006-02-09 22.22
2006-02-08 22.22
2006-02-07 20.00
2006-02-06 20.00
2006-02-03 19.44
2006-02-02 19.44
2006-02-01 18.89
2006-01-27 16.67
2006-01-26 15.56
2006-01-25 14.44
2006-01-24 14.44
2006-01-23 13.89
2006-01-20 13.61
2006-01-19 13.06
2006-01-18 13.06
2006-01-17 13.06
2006-01-16 13.61
2006-01-13 13.61
2006-01-12 13.61
2006-01-11 13.33
2006-01-10 13.89
2006-01-09 13.89
2006-01-06 11.11
2006-01-05 10.83
2006-01-04 10.28
2006-01-03 10.28
2005-12-30 10.28
2005-12-29 9.72
2005-12-28 8.89
2005-12-23 8.89
2005-12-22 8.89
2005-12-21 8.89
2005-12-20 8.61
2005-12-19 8.61
2005-12-16 8.61
2005-12-15 7.50
2005-12-14 8.33
2005-12-13 8.33
2005-12-12 6.39
2005-12-09 6.11
2005-12-08 8.33
2005-12-07 8.33
2005-12-06 8.33
2005-12-05 8.33
2005-12-02 6.67
2005-12-01 6.67
2005-11-30 6.67
2005-11-29 6.67
2005-11-28 6.67
2005-11-25 6.67
2005-11-24 5.56
2005-11-23 5.56
2005-11-22 3.61
2005-11-21 3.89
2005-11-18 3.89
2005-11-17 3.33
2005-11-16 2.78
2005-11-15 2.78
2005-11-14 2.78
2005-11-11 2.78
2005-11-10 2.78
2005-11-09 2.78
2005-11-08 2.78
2005-11-07 2.78
2005-11-04 3.33
2005-11-03 2.22
2005-11-02 2.22
2005-11-01 1.67
2005-10-31 1.67
2005-10-28 1.67
2005-10-27 3.33
2005-10-26 2.22
2005-10-25 2.22
2005-10-24 2.22
2005-10-21 3.33
2005-10-20 3.33
2005-10-19 3.33
2005-10-18 3.89
2005-10-17 3.89
2005-10-14 3.89
2005-10-13 3.89
2005-10-12 5.00
2005-10-10 5.00
2005-10-07 5.00
2005-10-06 5.00
2005-10-05 1.67
2005-10-04 5.00
2005-10-03 5.00
2005-09-30 5.00
2005-09-29 8.89
2005-09-28 10.56
2005-09-27 5.56
2005-09-26 5.56
2005-09-23 4.17
2005-09-22 4.17
2005-09-21 4.17
2005-09-20 4.17
2005-09-16 2.78
2005-09-15 3.33
2005-09-14 3.89
2005-09-13 2.78
2005-09-12 2.22
2005-09-09 1.67
2005-09-08 0.56
2005-09-07 0.00
2005-09-06 -2.22
2005-09-05 -2.22
2005-09-02 -2.22
2005-09-01 -2.22
2005-08-31 -2.22
2005-08-30 -1.39
2005-08-29 -3.33
2005-08-26 -3.33
2005-08-25 -3.33
2005-08-24 -3.33
2005-08-23 -3.33
2005-08-22 -3.33
2005-08-19 -2.78
2005-08-18 -2.78
2005-08-17 -2.78
2005-08-16 -2.78
2005-08-15 -2.78
2005-08-12 -2.78
2005-08-11 -2.78
2005-08-10 -4.17
2005-08-09 -4.17
2005-08-08 -5.28
2005-08-05 -2.78
2005-08-04 -5.56
2005-08-03 -2.22
2005-08-02 -2.22
2005-08-01 -2.22
2005-07-29 -2.78
2005-07-28 -2.78
2005-07-27 -2.78
2005-07-26 -2.50
2005-07-25 -2.78
2005-07-22 -3.33
2005-07-21 -3.33
2005-07-20 -3.33
2005-07-19 -4.44
2005-07-18 -4.44
2005-07-15 -4.44
2005-07-14 -4.72
2005-07-13 -5.56
2005-07-12 -6.11
2005-07-11 -6.11
2005-07-08 -6.11
2005-07-07 -6.11
2005-07-06 -5.56
2005-07-05 -5.56
2005-07-04 -5.56
2005-06-30 -5.00
2005-06-29 -4.44
2005-06-28 -4.44
2005-06-27 -5.00
2005-06-24 -5.00
2005-06-23 -5.00
2005-06-22 -5.00
2005-06-21 -5.00
2005-06-20 -5.00
2005-06-17 -5.00
2005-06-16 -5.00
2005-06-15 -5.00
2005-06-14 -5.00
2005-06-13 -5.00
2005-06-10 -3.33
2005-06-09 -3.33
2005-06-08 -7.78
2005-06-07 -7.78
2005-06-06 -7.78
2005-06-03 -7.78
2005-06-02 -8.33
2005-06-01 -8.89
2005-05-31 -5.00
2005-05-30 -5.00
2005-05-27 -5.00
2005-05-26 -5.00
2005-05-25 -4.44
2005-05-24 -4.44
2005-05-23 -4.44
2005-05-20 -4.44
2005-05-19 -4.44
2005-05-18 -4.44
2005-05-17 -4.44
2005-05-13 -4.44
2005-05-12 -4.44
2005-05-11 -4.44
2005-05-10 -4.44
2005-05-09 -4.44
2005-05-06 -4.44
2005-05-05 -5.56
2005-05-04 -4.17
2005-05-03 -2.22
2005-04-29 -2.22
2005-04-28 -2.22
2005-04-27 -4.17
2005-04-26 -3.33
2005-04-25 -3.33
2005-04-22 -3.33
2005-04-21 -3.33
2005-04-20 -3.33
2005-04-19 -3.33
2005-04-18 -3.06
2005-04-15 -1.11
2005-04-14 -1.11
2005-04-13 -1.11
2005-04-12 -1.11
2005-04-11 -1.11
2005-04-08 -1.11
2005-04-07 -2.50
2005-04-06 -3.33
2005-04-04 -3.33
2005-04-01 -1.67
2005-03-31 -1.67
2005-03-30 -2.22
2005-03-29 -2.22
2005-03-24 0.00
2005-03-23 0.00
2005-03-22 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top