Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0739 % |
|---|---|
| 2013-05-30 | 7.72 |
| 2013-05-29 | 7.72 |
| 2013-05-28 | 7.72 |
| 2013-05-27 | 7.72 |
| 2013-05-24 | 7.72 |
| 2013-05-23 | 7.72 |
| 2013-05-22 | 7.72 |
| 2013-05-21 | 7.72 |
| 2013-05-20 | 7.72 |
| 2013-05-16 | 7.72 |
| 2013-05-15 | 7.72 |
| 2013-05-14 | 7.72 |
| 2013-05-13 | 7.72 |
| 2013-05-10 | 7.72 |
| 2013-05-09 | 7.72 |
| 2013-05-08 | 7.72 |
| 2013-05-07 | 7.72 |
| 2013-05-06 | 7.72 |
| 2013-05-03 | 7.72 |
| 2013-05-02 | 7.72 |
| 2013-04-30 | 7.72 |
| 2013-04-29 | 7.72 |
| 2013-04-26 | 7.72 |
| 2013-04-25 | 7.72 |
| 2013-04-24 | 7.72 |
| 2013-04-23 | 7.72 |
| 2013-04-22 | 7.72 |
| 2013-04-19 | 7.72 |
| 2013-04-18 | 7.72 |
| 2013-04-17 | 7.72 |
| 2013-04-16 | 7.72 |
| 2013-04-15 | 7.72 |
| 2013-04-12 | 7.72 |
| 2013-04-11 | 7.72 |
| 2013-04-10 | 7.72 |
| 2013-04-09 | 7.72 |
| 2013-04-08 | 7.72 |
| 2013-04-05 | 7.72 |
| 2013-04-03 | 7.72 |
| 2013-04-02 | 7.72 |
| 2013-03-28 | 7.72 |
| 2013-03-27 | 7.72 |
| 2013-03-26 | 7.72 |
| 2013-03-25 | 7.72 |
| 2013-03-22 | 7.72 |
| 2013-03-21 | 7.72 |
| 2013-03-20 | 7.72 |
| 2013-03-19 | 7.72 |
| 2013-03-18 | 7.72 |
| 2013-03-15 | 7.72 |
| 2013-03-14 | 7.72 |
| 2013-03-13 | 7.72 |
| 2013-03-12 | 7.72 |
| 2013-03-11 | 7.72 |
| 2013-03-08 | 7.72 |
| 2013-03-07 | 7.72 |
| 2013-03-06 | 7.72 |
| 2013-03-05 | 7.72 |
| 2013-03-04 | 7.72 |
| 2013-03-01 | 7.72 |
| 2013-02-28 | 7.72 |
| 2013-02-27 | 7.72 |
| 2013-02-26 | 7.72 |
| 2013-02-25 | 7.72 |
| 2013-02-22 | 7.72 |
| 2013-02-21 | 7.72 |
| 2013-02-20 | 7.72 |
| 2013-02-19 | 7.72 |
| 2013-02-18 | 7.72 |
| 2013-02-15 | 7.72 |
| 2013-02-14 | 7.72 |
| 2013-02-08 | 7.72 |
| 2013-02-07 | 7.72 |
| 2013-02-06 | 7.72 |
| 2013-02-05 | 7.72 |
| 2013-02-04 | 7.72 |
| 2013-02-01 | 7.72 |
| 2013-01-31 | 7.72 |
| 2013-01-30 | 7.72 |
| 2013-01-29 | 7.72 |
| 2013-01-28 | 7.72 |
| 2013-01-25 | 7.72 |
| 2013-01-24 | 7.72 |
| 2013-01-23 | 7.72 |
| 2013-01-22 | 7.72 |
| 2013-01-21 | 7.72 |
| 2013-01-18 | 7.72 |
| 2013-01-17 | 7.72 |
| 2013-01-16 | 7.72 |
| 2013-01-15 | 7.72 |
| 2013-01-14 | 7.72 |
| 2013-01-11 | 7.72 |
| 2013-01-10 | 7.72 |
| 2013-01-09 | 7.72 |
| 2013-01-08 | 7.72 |
| 2013-01-07 | 7.72 |
| 2013-01-04 | 7.72 |
| 2013-01-03 | 7.72 |
| 2013-01-02 | 7.72 |
| 2012-12-31 | 7.72 |
| 2012-12-28 | 7.72 |
| 2012-12-27 | 7.72 |
| 2012-12-24 | 7.72 |
| 2012-12-21 | 7.72 |
| 2012-12-20 | 7.72 |
| 2012-12-19 | 7.72 |
| 2012-12-18 | 7.72 |
| 2012-12-17 | 7.72 |
| 2012-12-14 | 7.72 |
| 2012-12-13 | 7.72 |
| 2012-12-12 | 7.72 |
| 2012-12-11 | 7.72 |
| 2012-12-10 | 7.72 |
| 2012-12-07 | 7.72 |
| 2012-12-06 | 7.72 |
| 2012-12-05 | 7.72 |
| 2012-12-04 | 7.72 |
| 2012-12-03 | 7.72 |
| 2012-11-30 | 7.72 |
| 2012-11-29 | 7.72 |
| 2012-11-28 | 7.72 |
| 2012-11-27 | 7.72 |
| 2012-11-26 | 7.72 |
| 2012-11-23 | 7.72 |
| 2012-11-22 | 7.72 |
| 2012-11-21 | 7.72 |
| 2012-11-20 | 7.72 |
| 2012-11-19 | 7.72 |
| 2012-11-16 | 7.72 |
| 2012-11-15 | 7.72 |
| 2012-11-14 | 7.72 |
| 2012-11-13 | 7.72 |
| 2012-11-12 | 7.72 |
| 2012-11-09 | 7.72 |
| 2012-11-08 | 7.72 |
| 2012-11-07 | 7.72 |
| 2012-11-06 | 7.72 |
| 2012-11-05 | 7.72 |
| 2012-11-02 | 7.72 |
| 2012-11-01 | 7.72 |
| 2012-10-31 | 7.72 |
| 2012-10-30 | 7.72 |
| 2012-10-29 | 7.72 |
| 2012-10-26 | 7.72 |
| 2012-10-25 | 7.72 |
| 2012-10-24 | 7.72 |
| 2012-10-22 | 7.72 |
| 2012-10-19 | 7.72 |
| 2012-10-18 | 7.72 |
| 2012-10-17 | 7.72 |
| 2012-10-16 | 7.72 |
| 2012-10-15 | 7.72 |
| 2012-10-12 | 7.72 |
| 2012-10-11 | 7.72 |
| 2012-10-10 | 7.72 |
| 2012-10-09 | 7.72 |
| 2012-10-08 | 7.72 |
| 2012-10-05 | 7.72 |
| 2012-10-04 | 7.72 |
| 2012-10-03 | 7.72 |
| 2012-09-28 | 7.72 |
| 2012-09-27 | 7.72 |
| 2012-09-26 | 7.72 |
| 2012-09-25 | 7.72 |
| 2012-09-24 | 7.72 |
| 2012-09-21 | 7.72 |
| 2012-09-20 | 7.72 |
| 2012-09-19 | 7.72 |
| 2012-09-18 | 7.72 |
| 2012-09-17 | 7.72 |
| 2012-09-14 | 7.72 |
| 2012-09-13 | 7.72 |
| 2012-09-12 | 7.72 |
| 2012-09-11 | 7.72 |
| 2012-09-10 | 7.72 |
| 2012-09-07 | 7.72 |
| 2012-09-06 | 7.72 |
| 2012-09-05 | 7.72 |
| 2012-09-04 | 7.72 |
| 2012-09-03 | 7.72 |
| 2012-08-31 | 7.72 |
| 2012-08-30 | 7.72 |
| 2012-08-29 | 7.72 |
| 2012-08-28 | 7.72 |
| 2012-08-27 | 7.72 |
| 2012-08-24 | 7.72 |
| 2012-08-23 | 7.72 |
| 2012-08-22 | 7.72 |
| 2012-08-21 | 7.72 |
| 2012-08-20 | 7.72 |
| 2012-08-17 | 7.72 |
| 2012-08-16 | 7.72 |
| 2012-08-15 | 7.72 |
| 2012-08-14 | 7.72 |
| 2012-08-13 | 7.72 |
| 2012-08-10 | 7.72 |
| 2012-08-09 | 7.72 |
| 2012-08-08 | 7.72 |
| 2012-08-07 | 7.72 |
| 2012-08-06 | 7.72 |
| 2012-08-03 | 7.72 |
| 2012-08-02 | 7.72 |
| 2012-08-01 | 7.72 |
| 2012-07-31 | 7.72 |
| 2012-07-30 | 7.72 |
| 2012-07-27 | 7.72 |
| 2012-07-26 | 7.72 |
| 2012-07-25 | 7.72 |
| 2012-07-24 | 7.72 |
| 2012-07-23 | 7.72 |
| 2012-07-20 | 7.72 |
| 2012-07-19 | 7.72 |
| 2012-07-18 | 7.72 |
| 2012-07-17 | 7.72 |
| 2012-07-16 | 7.72 |
| 2012-07-13 | 7.72 |
| 2012-07-12 | 7.72 |
| 2012-07-11 | 7.72 |
| 2012-07-10 | 7.72 |
| 2012-07-09 | 7.72 |
| 2012-07-06 | 7.72 |
| 2012-07-05 | 7.72 |
| 2012-07-04 | 7.72 |
| 2012-07-03 | 7.72 |
| 2012-06-29 | 7.72 |
| 2012-06-28 | 7.72 |
| 2012-06-27 | 7.72 |
| 2012-06-26 | 7.72 |
| 2012-06-25 | 7.72 |
| 2012-06-22 | 7.72 |
| 2012-06-21 | 7.72 |
| 2012-06-20 | 7.72 |
| 2012-06-19 | 7.72 |
| 2012-06-18 | 7.72 |
| 2012-06-15 | 7.72 |
| 2012-06-14 | 7.72 |
| 2012-06-13 | 7.72 |
| 2012-06-12 | 7.72 |
| 2012-06-11 | 7.72 |
| 2012-06-08 | 7.72 |
| 2012-06-07 | 7.72 |
| 2012-06-06 | 7.72 |
| 2012-06-05 | 7.72 |
| 2012-06-04 | 7.72 |
| 2012-06-01 | 7.72 |
| 2012-05-31 | 7.72 |
| 2012-05-30 | 7.72 |
| 2012-05-29 | 7.72 |
| 2012-05-28 | 7.72 |
| 2012-05-25 | 7.72 |
| 2012-05-24 | 7.72 |
| 2012-05-23 | 7.72 |
| 2012-05-22 | 7.72 |
| 2012-05-21 | 7.72 |
| 2012-05-18 | 7.72 |
| 2012-05-17 | 7.72 |
| 2012-05-16 | 7.72 |
| 2012-05-15 | 7.72 |
| 2012-05-14 | 7.72 |
| 2012-05-11 | 7.72 |
| 2012-05-10 | 7.72 |
| 2012-05-09 | 7.72 |
| 2012-05-08 | 7.72 |
| 2012-05-07 | 7.72 |
| 2012-05-04 | 7.72 |
| 2012-05-03 | 7.72 |
| 2012-05-02 | 7.72 |
| 2012-04-30 | 7.72 |
| 2012-04-27 | 7.72 |
| 2012-04-26 | 7.72 |
| 2012-04-25 | 7.72 |
| 2012-04-24 | 7.72 |
| 2012-04-23 | 7.72 |
| 2012-04-20 | 7.72 |
| 2012-04-19 | 7.72 |
| 2012-04-18 | 7.72 |
| 2012-04-17 | 7.72 |
| 2012-04-16 | 7.72 |
| 2012-04-13 | 7.72 |
| 2012-04-12 | 7.72 |
| 2012-04-11 | 7.72 |
| 2012-04-10 | 7.72 |
| 2012-04-05 | 7.72 |
| 2012-04-03 | 7.72 |
| 2012-04-02 | 7.72 |
| 2012-03-30 | 7.72 |
| 2012-03-29 | 7.72 |
| 2012-03-28 | 7.72 |
| 2012-03-27 | 7.72 |
| 2012-03-26 | 7.72 |
| 2012-03-23 | 7.72 |
| 2012-03-22 | 7.72 |
| 2012-03-21 | 7.72 |
| 2012-03-20 | 7.72 |
| 2012-03-19 | 7.72 |
| 2012-03-16 | 7.72 |
| 2012-03-15 | 7.72 |
| 2012-03-14 | 7.72 |
| 2012-03-13 | 7.72 |
| 2012-03-12 | 7.72 |
| 2012-03-09 | 7.72 |
| 2012-03-08 | 7.72 |
| 2012-03-07 | 7.72 |
| 2012-03-06 | 7.72 |
| 2012-03-05 | 7.72 |
| 2012-03-02 | 7.72 |
| 2012-03-01 | 7.72 |
| 2012-02-29 | 7.72 |
| 2012-02-28 | 7.72 |
| 2012-02-27 | 7.72 |
| 2012-02-24 | 7.72 |
| 2012-02-23 | 7.72 |
| 2012-02-22 | 7.72 |
| 2012-02-21 | 7.72 |
| 2012-02-20 | 7.72 |
| 2012-02-17 | 7.72 |
| 2012-02-16 | 7.72 |
| 2012-02-15 | 7.72 |
| 2012-02-14 | 7.72 |
| 2012-02-13 | 7.72 |
| 2012-02-10 | 7.72 |
| 2012-02-09 | 7.72 |
| 2012-02-08 | 7.72 |
| 2012-02-07 | 7.72 |
| 2012-02-06 | 7.72 |
| 2012-02-03 | 7.72 |
| 2012-02-02 | 7.72 |
| 2012-02-01 | 7.72 |
| 2012-01-31 | 7.72 |
| 2012-01-30 | 7.72 |
| 2012-01-27 | 7.72 |
| 2012-01-26 | 7.72 |
| 2012-01-20 | 7.72 |
| 2012-01-19 | 7.72 |
| 2012-01-18 | 7.72 |
| 2012-01-17 | 7.72 |
| 2012-01-16 | 7.72 |
| 2012-01-13 | 7.72 |
| 2012-01-12 | 7.72 |
| 2012-01-11 | 7.72 |
| 2012-01-10 | 7.72 |
| 2012-01-09 | 7.72 |
| 2012-01-06 | 7.72 |
| 2012-01-05 | 7.72 |
| 2012-01-04 | 7.72 |
| 2012-01-03 | 7.72 |
| 2011-12-30 | 7.72 |
| 2011-12-29 | 7.72 |
| 2011-12-28 | 7.72 |
| 2011-12-23 | 7.72 |
| 2011-12-22 | 7.72 |
| 2011-12-21 | 7.72 |
| 2011-12-20 | 7.72 |
| 2011-12-19 | 7.72 |
| 2011-12-16 | 7.72 |
| 2011-12-15 | 7.72 |
| 2011-12-14 | 7.72 |
| 2011-12-13 | 7.72 |
| 2011-12-12 | 7.72 |
| 2011-12-09 | 7.72 |
| 2011-12-08 | 7.72 |
| 2011-12-07 | 7.72 |
| 2011-12-06 | 7.72 |
| 2011-12-05 | 7.72 |
| 2011-12-02 | 7.72 |
| 2011-12-01 | 7.72 |
| 2011-11-30 | 7.72 |
| 2011-11-29 | 7.72 |
| 2011-11-28 | 7.72 |
| 2011-11-25 | 7.72 |
| 2011-11-24 | 7.72 |
| 2011-11-23 | 7.72 |
| 2011-11-22 | 7.72 |
| 2011-11-21 | 7.72 |
| 2011-11-18 | 7.72 |
| 2011-11-17 | 7.72 |
| 2011-11-16 | 7.72 |
| 2011-11-15 | 7.72 |
| 2011-11-14 | 7.72 |
| 2011-11-11 | 7.72 |
| 2011-11-10 | 7.72 |
| 2011-11-09 | 7.72 |
| 2011-11-08 | 7.72 |
| 2011-11-07 | 7.72 |
| 2011-11-04 | 7.72 |
| 2011-11-03 | 7.72 |
| 2011-11-02 | 7.72 |
| 2011-11-01 | 7.72 |
| 2011-10-31 | 7.72 |
| 2011-10-28 | 7.72 |
| 2011-10-27 | 7.72 |
| 2011-10-26 | 7.72 |
| 2011-10-25 | 7.72 |
| 2011-10-24 | 7.72 |
| 2011-10-21 | 7.72 |
| 2011-10-20 | 7.72 |
| 2011-10-19 | 7.72 |
| 2011-10-18 | 7.72 |
| 2011-10-17 | 7.72 |
| 2011-10-14 | 7.72 |
| 2011-10-13 | 7.72 |
| 2011-10-12 | 7.72 |
| 2011-10-11 | 7.72 |
| 2011-10-10 | 7.72 |
| 2011-10-07 | 7.72 |
| 2011-10-06 | 7.72 |
| 2011-10-04 | 7.72 |
| 2011-10-03 | 7.72 |
| 2011-09-30 | 7.72 |
| 2011-09-28 | 7.72 |
| 2011-09-27 | 7.72 |
| 2011-09-26 | 7.72 |
| 2011-09-23 | 7.72 |
| 2011-09-22 | 7.72 |
| 2011-09-21 | 7.72 |
| 2011-09-20 | 7.72 |
| 2011-09-19 | 7.72 |
| 2011-09-16 | 7.72 |
| 2011-09-15 | 7.72 |
| 2011-09-14 | 7.72 |
| 2011-09-12 | 7.72 |
| 2011-09-09 | 7.72 |
| 2011-09-08 | 7.72 |
| 2011-09-07 | 7.72 |
| 2011-09-06 | 7.72 |
| 2011-09-05 | 7.72 |
| 2011-09-02 | 7.72 |
| 2011-09-01 | 7.72 |
| 2011-08-31 | 7.72 |
| 2011-08-30 | 7.72 |
| 2011-08-29 | 7.72 |
| 2011-08-26 | 7.72 |
| 2011-08-25 | 7.72 |
| 2011-08-24 | 7.72 |
| 2011-08-23 | 7.72 |
| 2011-08-22 | 7.72 |
| 2011-08-19 | 7.72 |
| 2011-08-18 | 7.72 |
| 2011-08-17 | 7.72 |
| 2011-08-16 | 7.72 |
| 2011-08-15 | 7.72 |
| 2011-08-12 | 7.72 |
| 2011-08-11 | 7.72 |
| 2011-08-10 | 7.72 |
| 2011-08-09 | 7.72 |
| 2011-08-08 | 7.72 |
| 2011-08-05 | 7.72 |
| 2011-08-04 | 7.72 |
| 2011-08-03 | 7.72 |
| 2011-08-02 | 7.72 |
| 2011-08-01 | 7.72 |
| 2011-07-29 | 7.72 |
| 2011-07-28 | 7.72 |
| 2011-07-27 | 7.72 |
| 2011-07-26 | 7.72 |
| 2011-07-25 | 7.72 |
| 2011-07-22 | 7.72 |
| 2011-07-21 | 7.72 |
| 2011-07-20 | 7.72 |
| 2011-07-19 | 7.72 |
| 2011-07-18 | 7.72 |
| 2011-07-15 | 7.72 |
| 2011-07-14 | 7.72 |
| 2011-07-13 | 7.72 |
| 2011-07-12 | 7.72 |
| 2011-07-11 | 7.72 |
| 2011-07-08 | 7.72 |
| 2011-07-07 | 7.72 |
| 2011-07-06 | 7.72 |
| 2011-07-05 | 7.72 |
| 2011-07-04 | 7.72 |
| 2011-06-30 | 7.72 |
| 2011-06-29 | 7.72 |
| 2011-06-28 | 7.72 |
| 2011-06-27 | 7.72 |
| 2011-06-24 | 7.72 |
| 2011-06-23 | 7.72 |
| 2011-06-22 | 7.72 |
| 2011-06-21 | 7.72 |
| 2011-06-20 | 7.72 |
| 2011-06-17 | 7.72 |
| 2011-06-16 | 7.72 |
| 2011-06-15 | 7.72 |
| 2011-06-14 | 7.72 |
| 2011-06-13 | 7.72 |
| 2011-06-10 | 7.72 |
| 2011-06-09 | 7.72 |
| 2011-06-08 | 7.72 |
| 2011-06-07 | 7.72 |
| 2011-06-03 | 7.72 |
| 2011-06-02 | 7.72 |
| 2011-06-01 | 7.72 |
| 2011-05-31 | 7.72 |
| 2011-05-30 | 7.72 |
| 2011-05-27 | 7.72 |
| 2011-05-26 | 7.72 |
| 2011-05-25 | 7.72 |
| 2011-05-24 | 7.72 |
| 2011-05-23 | 7.72 |
| 2011-05-20 | 7.72 |
| 2011-05-19 | 7.72 |
| 2011-05-18 | 7.72 |
| 2011-05-17 | 7.72 |
| 2011-05-16 | 7.72 |
| 2011-05-13 | 7.72 |
| 2011-05-12 | 7.72 |
| 2011-05-11 | 7.72 |
| 2011-05-09 | 7.72 |
| 2011-05-06 | 7.72 |
| 2011-05-05 | 7.72 |
| 2011-05-04 | 7.72 |
| 2011-05-03 | 7.72 |
| 2011-04-29 | 7.72 |
| 2011-04-28 | 7.72 |
| 2011-04-27 | 7.72 |
| 2011-04-26 | 7.72 |
| 2011-04-21 | 7.72 |
| 2011-04-20 | 7.72 |
| 2011-04-19 | 7.72 |
| 2011-04-18 | 7.72 |
| 2011-04-15 | 7.72 |
| 2011-04-14 | 7.72 |
| 2011-04-13 | 7.72 |
| 2011-04-12 | 7.72 |
| 2011-04-11 | 7.72 |
| 2011-04-08 | 7.72 |
| 2011-04-07 | 7.72 |
| 2011-04-06 | 7.72 |
| 2011-04-04 | 7.72 |
| 2011-04-01 | 7.72 |
| 2011-03-31 | 7.72 |
| 2011-03-30 | 7.72 |
| 2011-03-29 | 7.72 |
| 2011-03-28 | 7.72 |
| 2011-03-25 | 7.72 |
| 2011-03-24 | 7.72 |
| 2011-03-23 | 7.72 |
| 2011-03-22 | 7.72 |
| 2011-03-21 | 7.72 |
| 2011-03-18 | 7.72 |
| 2011-03-17 | 7.72 |
| 2011-03-16 | 7.72 |
| 2011-03-15 | 7.72 |
| 2011-03-14 | 7.72 |
| 2011-03-11 | 7.72 |
| 2011-03-10 | 7.72 |
| 2011-03-09 | 7.72 |
| 2011-03-08 | 7.72 |
| 2011-03-07 | 7.72 |
| 2011-03-04 | 7.72 |
| 2011-03-03 | 7.72 |
| 2011-03-02 | 7.72 |
| 2011-03-01 | 7.72 |
| 2011-02-28 | 7.72 |
| 2011-02-25 | 7.72 |
| 2011-02-24 | 7.72 |
| 2011-02-23 | 7.72 |
| 2011-02-22 | 7.72 |
| 2011-02-21 | 7.72 |
| 2011-02-18 | 7.72 |
| 2011-02-17 | 7.72 |
| 2011-02-16 | 7.72 |
| 2011-02-15 | 7.72 |
| 2011-02-14 | 7.72 |
| 2011-02-11 | 7.72 |
| 2011-02-10 | 7.72 |
| 2011-02-09 | 7.72 |
| 2011-02-08 | 7.72 |
| 2011-02-07 | 7.72 |
| 2011-02-02 | 7.72 |
| 2011-02-01 | 7.72 |
| 2011-01-31 | 7.72 |
| 2011-01-28 | 7.72 |
| 2011-01-27 | 7.72 |
| 2011-01-26 | 7.72 |
| 2011-01-25 | 7.72 |
| 2011-01-24 | 7.72 |
| 2011-01-21 | 7.72 |
| 2011-01-20 | 7.72 |
| 2011-01-19 | 7.72 |
| 2011-01-18 | 7.72 |
| 2011-01-17 | 7.72 |
| 2011-01-14 | 7.72 |
| 2011-01-13 | 7.72 |
| 2011-01-12 | 7.72 |
| 2011-01-11 | 7.72 |
| 2011-01-10 | 7.72 |
| 2011-01-07 | 7.72 |
| 2011-01-06 | 7.72 |
| 2011-01-05 | 7.72 |
| 2011-01-04 | 7.72 |
| 2011-01-03 | 7.72 |
| 2010-12-31 | 7.72 |
| 2010-12-30 | 7.72 |
| 2010-12-29 | 7.72 |
| 2010-12-28 | 7.72 |
| 2010-12-24 | 7.72 |
| 2010-12-23 | 7.72 |
| 2010-12-22 | 7.72 |
| 2010-12-21 | 7.72 |
| 2010-12-20 | 7.72 |
| 2010-12-17 | 7.72 |
| 2010-12-16 | 7.72 |
| 2010-12-15 | 7.72 |
| 2010-12-14 | 7.72 |
| 2010-12-13 | 7.72 |
| 2010-12-10 | 7.72 |
| 2010-12-09 | 7.72 |
| 2010-12-08 | 7.72 |
| 2010-12-07 | 7.72 |
| 2010-12-06 | 7.72 |
| 2010-12-03 | 7.72 |
| 2010-12-02 | 7.72 |
| 2010-12-01 | 7.72 |
| 2010-11-30 | 7.72 |
| 2010-11-29 | 7.72 |
| 2010-11-26 | 7.72 |
| 2010-11-25 | 7.72 |
| 2010-11-24 | 7.72 |
| 2010-11-23 | 7.72 |
| 2010-11-22 | 7.72 |
| 2010-11-19 | 7.72 |
| 2010-11-18 | 7.72 |
| 2010-11-17 | 7.72 |
| 2010-11-16 | 7.72 |
| 2010-11-15 | 7.72 |
| 2010-11-12 | 7.72 |
| 2010-11-11 | 7.72 |
| 2010-11-10 | 7.72 |
| 2010-11-09 | 7.72 |
| 2010-11-08 | 7.72 |
| 2010-11-05 | 7.72 |
| 2010-11-04 | 7.72 |
| 2010-11-03 | 7.72 |
| 2010-11-02 | 7.72 |
| 2010-11-01 | 7.72 |
| 2010-10-29 | 7.72 |
| 2010-10-28 | 7.72 |
| 2010-10-27 | 7.72 |
| 2010-10-26 | 7.72 |
| 2010-10-25 | 7.72 |
| 2010-10-22 | 7.72 |
| 2010-10-21 | 7.72 |
| 2010-10-20 | 7.72 |
| 2010-10-19 | 7.72 |
| 2010-10-18 | 7.72 |
| 2010-10-15 | 7.72 |
| 2010-10-14 | 7.72 |
| 2010-10-13 | 7.72 |
| 2010-10-12 | 7.72 |
| 2010-10-11 | 7.72 |
| 2010-10-08 | 7.72 |
| 2010-10-07 | 7.72 |
| 2010-10-06 | 7.72 |
| 2010-10-05 | 7.72 |
| 2010-10-04 | 7.72 |
| 2010-09-30 | 7.72 |
| 2010-09-29 | 7.72 |
| 2010-09-28 | 7.72 |
| 2010-09-27 | 7.72 |
| 2010-09-24 | 7.72 |
| 2010-09-22 | 7.72 |
| 2010-09-21 | 7.72 |
| 2010-09-20 | 7.72 |
| 2010-09-17 | 7.72 |
| 2010-09-16 | 7.72 |
| 2010-09-15 | 7.72 |
| 2010-09-14 | 7.72 |
| 2010-09-13 | 7.72 |
| 2010-09-10 | 7.72 |
| 2010-09-09 | 7.72 |
| 2010-09-08 | 7.72 |
| 2010-09-07 | 7.72 |
| 2010-09-06 | 7.72 |
| 2010-09-03 | 7.72 |
| 2010-09-02 | 7.72 |
| 2010-09-01 | 7.72 |
| 2010-08-31 | 7.72 |
| 2010-08-30 | 7.72 |
| 2010-08-27 | 7.72 |
| 2010-08-26 | 7.72 |
| 2010-08-25 | 7.72 |
| 2010-08-24 | 7.72 |
| 2010-08-23 | 7.72 |
| 2010-08-20 | 7.72 |
| 2010-08-19 | 7.72 |
| 2010-08-18 | 7.72 |
| 2010-08-17 | 7.72 |
| 2010-08-16 | 7.72 |
| 2010-08-13 | 7.72 |
| 2010-08-12 | 7.72 |
| 2010-08-11 | 7.72 |
| 2010-08-10 | 7.72 |
| 2010-08-09 | 7.72 |
| 2010-08-06 | 7.72 |
| 2010-08-05 | 7.72 |
| 2010-08-04 | 7.72 |
| 2010-08-03 | 7.72 |
| 2010-08-02 | 7.72 |
| 2010-07-30 | 7.72 |
| 2010-07-29 | 7.72 |
| 2010-07-28 | 7.72 |
| 2010-07-27 | 7.72 |
| 2010-07-26 | 7.72 |
| 2010-07-23 | 7.72 |
| 2010-07-22 | 7.72 |
| 2010-07-21 | 7.72 |
| 2010-07-20 | 7.72 |
| 2010-07-19 | 7.72 |
| 2010-07-16 | 7.72 |
| 2010-07-15 | 7.72 |
| 2010-07-14 | 7.72 |
| 2010-07-13 | 7.72 |
| 2010-07-12 | 7.72 |
| 2010-07-09 | 7.72 |
| 2010-07-08 | 7.72 |
| 2010-07-07 | 7.72 |
| 2010-07-06 | 7.72 |
| 2010-07-05 | 7.72 |
| 2010-07-02 | 7.72 |
| 2010-06-30 | 7.72 |
| 2010-06-29 | 7.72 |
| 2010-06-28 | 7.72 |
| 2010-06-25 | 7.72 |
| 2010-06-24 | 7.72 |
| 2010-06-23 | 7.72 |
| 2010-06-22 | 7.72 |
| 2010-06-21 | 7.72 |
| 2010-06-18 | 7.72 |
| 2010-06-17 | 7.72 |
| 2010-06-15 | 7.72 |
| 2010-06-14 | 7.72 |
| 2010-06-11 | 7.72 |
| 2010-06-10 | 7.72 |
| 2010-06-09 | 7.72 |
| 2010-06-08 | 7.72 |
| 2010-06-07 | 7.72 |
| 2010-06-04 | 7.72 |
| 2010-06-03 | 7.72 |
| 2010-06-02 | 7.72 |
| 2010-06-01 | 7.72 |
| 2010-05-31 | 7.72 |
| 2010-05-28 | 7.72 |
| 2010-05-27 | 7.72 |
| 2010-05-26 | 7.72 |
| 2010-05-25 | 7.72 |
| 2010-05-24 | 7.72 |
| 2010-05-20 | 7.72 |
| 2010-05-19 | 7.72 |
| 2010-05-18 | 7.72 |
| 2010-05-17 | 7.72 |
| 2010-05-14 | 7.72 |
| 2010-05-13 | 7.72 |
| 2010-05-12 | 7.72 |
| 2010-05-11 | 7.72 |
| 2010-05-10 | 7.72 |
| 2010-05-07 | 7.72 |
| 2010-05-06 | 7.72 |
| 2010-05-05 | 7.72 |
| 2010-05-04 | 7.72 |
| 2010-05-03 | 7.72 |
| 2010-04-30 | 7.72 |
| 2010-04-29 | 13.36 |
| 2010-04-28 | 5.11 |
| 2010-04-27 | 4.68 |
| 2010-04-26 | 7.28 |
| 2010-04-23 | 1.64 |
| 2010-04-22 | -0.97 |
| 2010-04-21 | -0.10 |
| 2010-04-20 | -0.97 |
| 2010-04-19 | 0.33 |
| 2010-04-16 | 3.37 |
| 2010-04-15 | 11.19 |
| 2010-04-14 | 12.93 |
| 2010-04-13 | 13.36 |
| 2010-04-12 | 19.45 |
| 2010-04-09 | 18.14 |
| 2010-04-08 | 17.71 |
| 2010-04-07 | 16.40 |
| 2010-04-01 | 12.93 |
| 2010-03-31 | 12.06 |
| 2010-03-30 | 12.93 |
| 2010-03-29 | 15.54 |
| 2010-03-26 | 11.63 |
| 2010-03-25 | 9.46 |
| 2010-03-24 | 10.32 |
| 2010-03-23 | 9.89 |
| 2010-03-22 | 10.76 |
| 2010-03-19 | 8.59 |
| 2010-03-18 | 11.63 |
| 2010-03-17 | 15.97 |
| 2010-03-16 | 14.23 |
| 2010-03-15 | 16.84 |
| 2010-03-12 | 17.71 |
| 2010-03-11 | 20.75 |
| 2010-03-10 | 23.35 |
| 2010-03-09 | 23.79 |
| 2010-03-08 | 25.53 |
| 2010-03-05 | 22.49 |
| 2010-03-04 | 19.45 |
| 2010-03-03 | 23.79 |
| 2010-03-02 | 25.53 |
| 2010-03-01 | 26.83 |
| 2010-02-26 | 21.62 |
| 2010-02-25 | 21.18 |
| 2010-02-24 | 18.14 |
| 2010-02-23 | 16.84 |
| 2010-02-22 | 15.54 |
| 2010-02-19 | 12.06 |
| 2010-02-18 | 18.14 |
| 2010-02-17 | 22.49 |
| 2010-02-12 | 22.92 |
| 2010-02-11 | 22.49 |
| 2010-02-10 | 18.58 |
| 2010-02-09 | 15.54 |
| 2010-02-08 | 15.10 |
| 2010-02-05 | 19.45 |
| 2010-02-04 | 26.83 |
| 2010-02-03 | 32.48 |
| 2010-02-02 | 28.57 |
| 2010-02-01 | 24.66 |
| 2010-01-29 | 19.45 |
| 2010-01-28 | 24.22 |
| 2010-01-27 | 20.31 |
| 2010-01-26 | 25.96 |
| 2010-01-25 | 34.21 |
| 2010-01-22 | 38.99 |
| 2010-01-21 | 41.60 |
| 2010-01-20 | 50.72 |
| 2010-01-19 | 49.42 |
| 2010-01-18 | 34.65 |
| 2010-01-15 | 45.07 |
| 2010-01-14 | 47.68 |
| 2010-01-13 | 48.55 |
| 2010-01-12 | 49.42 |
| 2010-01-11 | 43.33 |
| 2010-01-08 | 30.30 |
| 2010-01-07 | 29.00 |
| 2010-01-06 | 31.17 |
| 2010-01-05 | 34.65 |
| 2010-01-04 | 31.61 |
| 2009-12-31 | 27.70 |
| 2009-12-30 | 27.70 |
| 2009-12-29 | 24.66 |
| 2009-12-28 | 19.88 |
| 2009-12-24 | 14.67 |
| 2009-12-23 | 11.19 |
| 2009-12-22 | 6.85 |
| 2009-12-21 | 7.72 |
| 2009-12-18 | 5.11 |
| 2009-12-17 | 5.11 |
| 2009-12-16 | 8.59 |
| 2009-12-15 | 9.46 |
| 2009-12-14 | 1.64 |
| 2009-12-11 | 4.24 |
| 2009-12-10 | 9.46 |
| 2009-12-09 | 11.19 |
| 2009-12-08 | 15.10 |
| 2009-12-07 | 11.63 |
| 2009-12-04 | 16.84 |
| 2009-12-03 | -0.10 |
| 2009-12-02 | -1.84 |
| 2009-12-01 | -0.97 |
| 2009-11-30 | -3.58 |
| 2009-11-27 | -8.35 |
| 2009-11-26 | -0.53 |
| 2009-11-25 | 0.33 |
| 2009-11-24 | -3.58 |
| 2009-11-23 | 0.33 |
| 2009-11-20 | -1.84 |
| 2009-11-19 | -0.10 |
| 2009-11-18 | 4.24 |
| 2009-11-17 | 2.07 |
| 2009-11-16 | 3.81 |
| 2009-11-13 | -2.71 |
| 2009-11-12 | -7.05 |
| 2009-11-11 | -7.92 |
| 2009-11-10 | -8.79 |
| 2009-11-09 | -6.62 |
| 2009-11-06 | -5.31 |
| 2009-11-05 | -5.31 |
| 2009-11-04 | -4.44 |
| 2009-11-03 | -9.66 |
| 2009-11-02 | -11.39 |
| 2009-10-30 | -9.66 |
| 2009-10-29 | -13.13 |
| 2009-10-28 | -10.52 |
| 2009-10-27 | -9.66 |
| 2009-10-23 | -11.83 |
| 2009-10-22 | -7.48 |
| 2009-10-21 | -6.62 |
| 2009-10-20 | -7.48 |
| 2009-10-19 | -10.52 |
| 2009-10-16 | -11.83 |
| 2009-10-15 | -9.66 |
| 2009-10-14 | -9.66 |
| 2009-10-13 | -10.52 |
| 2009-10-12 | -11.39 |
| 2009-10-09 | -9.22 |
| 2009-10-08 | -7.92 |
| 2009-10-07 | -11.83 |
| 2009-10-06 | -13.57 |
| 2009-10-05 | -16.61 |
| 2009-10-02 | -17.47 |
| 2009-09-30 | -14.87 |
| 2009-09-29 | -15.30 |
| 2009-09-28 | -16.61 |
| 2009-09-25 | -12.70 |
| 2009-09-24 | -12.70 |
| 2009-09-23 | -8.79 |
| 2009-09-22 | -7.48 |
| 2009-09-21 | -7.92 |
| 2009-09-18 | -5.31 |
| 2009-09-17 | -3.14 |
| 2009-09-16 | -4.01 |
| 2009-09-15 | -5.75 |
| 2009-09-14 | -6.62 |
| 2009-09-11 | -3.14 |
| 2009-09-10 | -4.01 |
| 2009-09-09 | 2.51 |
| 2009-09-08 | 5.11 |
| 2009-09-07 | 2.07 |
| 2009-09-04 | 3.81 |
| 2009-09-03 | 0.33 |
| 2009-09-02 | -3.58 |
| 2009-09-01 | -2.27 |
| 2009-08-31 | -5.75 |
| 2009-08-28 | -0.97 |
| 2009-08-27 | 2.51 |
| 2009-08-26 | 4.68 |
| 2009-08-25 | 8.15 |
| 2009-08-24 | 12.06 |
| 2009-08-21 | 1.20 |
| 2009-08-20 | 1.20 |
| 2009-08-19 | -1.40 |
| 2009-08-18 | 2.94 |
| 2009-08-17 | 2.51 |
| 2009-08-14 | 13.36 |
| 2009-08-13 | 19.88 |
| 2009-08-12 | 17.71 |
| 2009-08-11 | 17.27 |
| 2009-08-10 | 21.18 |
| 2009-08-07 | 19.01 |
| 2009-08-06 | 29.87 |
| 2009-08-05 | 30.30 |
| 2009-08-04 | 30.74 |
| 2009-08-03 | 11.63 |
| 2009-07-31 | 7.28 |
| 2009-07-30 | 2.51 |
| 2009-07-29 | 5.11 |
| 2009-07-28 | 11.19 |
| 2009-07-27 | 5.11 |
| 2009-07-24 | 3.81 |
| 2009-07-23 | 3.37 |
| 2009-07-22 | 3.81 |
| 2009-07-21 | 2.07 |
| 2009-07-20 | 4.68 |
| 2009-07-17 | 0.33 |
| 2009-07-16 | -1.84 |
| 2009-07-15 | -2.27 |
| 2009-07-14 | -7.05 |
| 2009-07-13 | -12.26 |
| 2009-07-10 | -6.18 |
| 2009-07-09 | -6.18 |
| 2009-07-08 | -10.52 |
| 2009-07-07 | -8.35 |
| 2009-07-06 | -10.52 |
| 2009-07-03 | -13.13 |
| 2009-07-02 | -13.13 |
| 2009-06-30 | -8.35 |
| 2009-06-29 | -5.75 |
| 2009-06-26 | -7.05 |
| 2009-06-25 | -9.66 |
| 2009-06-24 | -13.13 |
| 2009-06-23 | -14.43 |
| 2009-06-22 | -9.22 |
| 2009-06-19 | -8.35 |
| 2009-06-18 | -7.48 |
| 2009-06-17 | -4.88 |
| 2009-06-16 | -10.96 |
| 2009-06-15 | -5.31 |
| 2009-06-12 | -0.53 |
| 2009-06-11 | 2.07 |
| 2009-06-10 | 0.33 |
| 2009-06-09 | 1.20 |
| 2009-06-08 | 9.89 |
| 2009-06-05 | 10.32 |
| 2009-06-04 | 11.63 |
| 2009-06-03 | 5.55 |
| 2009-06-02 | 2.51 |
| 2009-06-01 | 6.85 |
| 2009-05-29 | -2.71 |
| 2009-05-27 | -2.71 |
| 2009-05-26 | -5.75 |
| 2009-05-25 | -6.62 |
| 2009-05-22 | -19.21 |
| 2009-05-21 | -16.17 |
| 2009-05-20 | -19.21 |
| 2009-05-19 | -16.61 |
| 2009-05-18 | -19.65 |
| 2009-05-15 | -28.33 |
| 2009-05-14 | -30.50 |
| 2009-05-13 | -27.90 |
| 2009-05-12 | -27.46 |
| 2009-05-11 | -30.07 |
| 2009-05-08 | -26.16 |
| 2009-05-07 | -26.16 |
| 2009-05-06 | -26.16 |
| 2009-05-05 | -26.16 |
| 2009-05-04 | -26.16 |
| 2009-04-30 | -26.16 |
| 2009-04-29 | -27.90 |
| 2009-04-28 | -30.07 |
| 2009-04-27 | -28.77 |
| 2009-04-24 | -15.30 |
| 2009-04-23 | -13.13 |
| 2009-04-22 | -15.74 |
| 2009-04-21 | -14.87 |
| 2009-04-20 | -13.57 |
| 2009-04-17 | -20.51 |
| 2009-04-16 | -15.30 |
| 2009-04-15 | -20.95 |
| 2009-04-14 | -27.46 |
| 2009-04-09 | -32.24 |
| 2009-04-08 | -37.45 |
| 2009-04-07 | -34.85 |
| 2009-04-06 | -34.85 |
| 2009-04-03 | -31.37 |
| 2009-04-02 | -37.89 |
| 2009-04-01 | -39.63 |
| 2009-03-31 | -44.84 |
| 2009-03-30 | -44.40 |
| 2009-03-27 | -40.93 |
| 2009-03-26 | -43.10 |
| 2009-03-25 | -44.84 |
| 2009-03-24 | -43.10 |
| 2009-03-23 | -42.67 |
| 2009-03-20 | -46.14 |
| 2009-03-19 | -42.67 |
| 2009-03-18 | -46.14 |
| 2009-03-17 | -47.44 |
| 2009-03-16 | -47.88 |
| 2009-03-13 | -49.62 |
| 2009-03-12 | -50.92 |
| 2009-03-11 | -51.35 |
| 2009-03-10 | -52.22 |
| 2009-03-09 | -53.96 |
| 2009-03-06 | -52.66 |
| 2009-03-05 | -50.05 |
| 2009-03-04 | -47.44 |
| 2009-03-03 | -50.48 |
| 2009-03-02 | -51.79 |
| 2009-02-27 | -50.48 |
| 2009-02-26 | -48.31 |
| 2009-02-25 | -45.71 |
| 2009-02-24 | -47.01 |
| 2009-02-23 | -45.71 |
| 2009-02-20 | -47.44 |
| 2009-02-19 | -43.53 |
| 2009-02-18 | -42.67 |
| 2009-02-17 | -40.93 |
| 2009-02-16 | -36.59 |
| 2009-02-13 | -38.32 |
| 2009-02-12 | -41.80 |
| 2009-02-11 | -40.06 |
| 2009-02-10 | -37.89 |
| 2009-02-09 | -38.76 |
| 2009-02-06 | -38.76 |
| 2009-02-05 | -42.67 |
| 2009-02-04 | -39.19 |
| 2009-02-03 | -47.01 |
| 2009-02-02 | -45.27 |
| 2009-01-30 | -42.67 |
| 2009-01-29 | -43.97 |
| 2009-01-23 | -50.05 |
| 2009-01-22 | -48.75 |
| 2009-01-21 | -47.88 |
| 2009-01-20 | -47.44 |
| 2009-01-19 | -45.27 |
| 2009-01-16 | -43.97 |
| 2009-01-15 | -43.97 |
| 2009-01-14 | -40.93 |
| 2009-01-13 | -42.67 |
| 2009-01-12 | -41.36 |
| 2009-01-09 | -37.02 |
| 2009-01-08 | -36.59 |
| 2009-01-07 | -34.85 |
| 2009-01-06 | -27.03 |
| 2009-01-05 | -29.64 |
| 2009-01-02 | -37.45 |
| 2008-12-31 | -40.06 |
| 2008-12-30 | -42.23 |
| 2008-12-29 | -38.76 |
| 2008-12-24 | -40.49 |
| 2008-12-23 | -46.14 |
| 2008-12-22 | -42.23 |
| 2008-12-19 | -33.11 |
| 2008-12-18 | -29.64 |
| 2008-12-17 | -33.54 |
| 2008-12-16 | -40.06 |
| 2008-12-15 | -40.06 |
| 2008-12-12 | -47.88 |
| 2008-12-11 | -42.67 |
| 2008-12-10 | -52.66 |
| 2008-12-09 | -53.52 |
| 2008-12-08 | -60.47 |
| 2008-12-05 | -61.34 |
| 2008-12-04 | -60.47 |
| 2008-12-03 | -60.04 |
| 2008-12-02 | -60.04 |
| 2008-12-01 | -57.00 |
| 2008-11-28 | -60.04 |
| 2008-11-27 | -58.74 |
| 2008-11-26 | -60.91 |
| 2008-11-25 | -61.34 |
| 2008-11-24 | -62.21 |
| 2008-11-21 | -60.04 |
| 2008-11-20 | -61.34 |
| 2008-11-19 | -57.87 |
| 2008-11-18 | -56.57 |
| 2008-11-17 | -54.39 |
| 2008-11-14 | -48.31 |
| 2008-11-13 | -47.88 |
| 2008-11-12 | -45.71 |
| 2008-11-11 | -43.97 |
| 2008-11-10 | -49.18 |
| 2008-11-07 | -56.13 |
| 2008-11-06 | -58.30 |
| 2008-11-05 | -53.09 |
| 2008-11-04 | -59.17 |
| 2008-11-03 | -58.74 |
| 2008-10-31 | -57.00 |
| 2008-10-30 | -70.03 |
| 2008-10-29 | -68.29 |
| 2008-10-28 | -68.73 |
| 2008-10-27 | -65.25 |
| 2008-10-24 | -63.08 |
| 2008-10-23 | -58.74 |
| 2008-10-22 | -52.22 |
| 2008-10-21 | -52.22 |
| 2008-10-20 | -52.22 |
| 2008-10-17 | -52.66 |
| 2008-10-16 | -49.18 |
| 2008-10-15 | -41.36 |
| 2008-10-14 | -39.19 |
| 2008-10-13 | -53.09 |
| 2008-10-10 | -56.57 |
| 2008-10-09 | -45.27 |
| 2008-10-08 | -37.02 |
| 2008-10-06 | -32.68 |
| 2008-10-03 | -29.64 |
| 2008-10-02 | -27.46 |
| 2008-09-30 | -16.17 |
| 2008-09-29 | -13.57 |
| 2008-09-26 | -13.13 |
| 2008-09-25 | -18.34 |
| 2008-09-24 | -15.30 |
| 2008-09-23 | -18.78 |
| 2008-09-22 | -7.48 |
| 2008-09-19 | -9.22 |
| 2008-09-18 | -9.22 |
| 2008-09-17 | -2.71 |
| 2008-09-16 | 2.51 |
| 2008-09-12 | 21.62 |
| 2008-09-11 | 20.75 |
| 2008-09-10 | 37.69 |
| 2008-09-09 | 45.51 |
| 2008-09-08 | 56.36 |
| 2008-09-05 | 47.68 |
| 2008-09-04 | 48.11 |
| 2008-09-03 | 45.51 |
| 2008-09-02 | 51.15 |
| 2008-09-01 | 64.62 |
| 2008-08-29 | 68.96 |
| 2008-08-28 | 65.05 |
| 2008-08-27 | 64.18 |
| 2008-08-26 | 64.62 |
| 2008-08-25 | 82.43 |
| 2008-08-21 | 81.99 |
| 2008-08-20 | 75.91 |
| 2008-08-19 | 69.40 |
| 2008-08-18 | 75.91 |
| 2008-08-15 | 73.74 |
| 2008-08-14 | 88.94 |
| 2008-08-13 | 95.46 |
| 2008-08-12 | 106.31 |
| 2008-08-11 | 113.70 |
| 2008-08-08 | 116.30 |
| 2008-08-07 | 117.17 |
| 2008-08-05 | 114.57 |
| 2008-08-04 | 118.48 |
| 2008-08-01 | 116.74 |
| 2008-07-31 | 124.56 |
| 2008-07-30 | 111.53 |
| 2008-07-29 | 104.58 |
| 2008-07-28 | 108.92 |
| 2008-07-25 | 117.17 |
| 2008-07-24 | 125.86 |
| 2008-07-23 | 125.86 |
| 2008-07-22 | 124.56 |
| 2008-07-21 | 110.22 |
| 2008-07-18 | 99.80 |
| 2008-07-17 | 98.50 |
| 2008-07-16 | 95.46 |
| 2008-07-15 | 104.14 |
| 2008-07-14 | 117.17 |
| 2008-07-11 | 117.17 |
| 2008-07-10 | 117.17 |
| 2008-07-09 | 117.17 |
| 2008-07-08 | 115.87 |
| 2008-07-07 | 118.91 |
| 2008-07-04 | 128.03 |
| 2008-07-03 | 129.33 |
| 2008-07-02 | 130.20 |
| 2008-06-30 | 147.58 |
| 2008-06-27 | 131.07 |
| 2008-06-26 | 144.10 |
| 2008-06-25 | 144.10 |
| 2008-06-24 | 147.58 |
| 2008-06-23 | 160.17 |
| 2008-06-20 | 164.95 |
| 2008-06-19 | 173.64 |
| 2008-06-18 | 177.11 |
| 2008-06-17 | 171.03 |
| 2008-06-16 | 184.50 |
| 2008-06-13 | 180.15 |
| 2008-06-12 | 186.67 |
| 2008-06-11 | 186.67 |
| 2008-06-10 | 182.76 |
| 2008-06-06 | 197.96 |
| 2008-06-05 | 198.40 |
| 2008-06-04 | 191.45 |
| 2008-06-03 | 189.27 |
| 2008-06-02 | 191.01 |
| 2008-05-30 | 183.63 |
| 2008-05-29 | 184.50 |
| 2008-05-28 | 186.67 |
| 2008-05-27 | 171.47 |
| 2008-05-26 | 158.00 |
| 2008-05-23 | 168.43 |
| 2008-05-22 | 206.21 |
| 2008-05-21 | 206.21 |
| 2008-05-20 | 202.74 |
| 2008-05-19 | 207.08 |
| 2008-05-16 | 204.04 |
| 2008-05-15 | 204.04 |
| 2008-05-14 | 207.95 |
| 2008-05-13 | 202.74 |
| 2008-05-09 | 208.82 |
| 2008-05-08 | 207.52 |
| 2008-05-07 | 217.07 |
| 2008-05-06 | 221.42 |
| 2008-05-05 | 223.59 |
| 2008-05-02 | 230.10 |
| 2008-04-30 | 237.05 |
| 2008-04-29 | 229.23 |
| 2008-04-28 | 227.06 |
| 2008-04-25 | 221.42 |
| 2008-04-24 | 231.41 |
| 2008-04-23 | 204.91 |
| 2008-04-22 | 196.22 |
| 2008-04-21 | 191.45 |
| 2008-04-18 | 198.83 |
| 2008-04-17 | 202.31 |
| 2008-04-16 | 181.02 |
| 2008-04-15 | 172.77 |
| 2008-04-14 | 172.77 |
| 2008-04-11 | 172.34 |
| 2008-04-10 | 164.95 |
| 2008-04-09 | 167.12 |
| 2008-04-08 | 169.73 |
| 2008-04-07 | 177.98 |
| 2008-04-03 | 175.81 |
| 2008-04-02 | 123.69 |
| 2008-04-01 | 119.78 |
| 2008-03-31 | 134.55 |
| 2008-03-28 | 131.07 |
| 2008-03-27 | 118.48 |
| 2008-03-26 | 98.06 |
| 2008-03-25 | 89.38 |
| 2008-03-20 | 82.43 |
| 2008-03-19 | 88.07 |
| 2008-03-18 | 99.80 |
| 2008-03-17 | 116.74 |
| 2008-03-14 | 120.65 |
| 2008-03-13 | 131.07 |
| 2008-03-12 | 166.25 |
| 2008-03-11 | 163.21 |
| 2008-03-10 | 163.65 |
| 2008-03-07 | 179.28 |
| 2008-03-06 | 182.76 |
| 2008-03-05 | 183.19 |
| 2008-03-04 | 188.84 |
| 2008-03-03 | 185.80 |
| 2008-02-29 | 204.04 |
| 2008-02-28 | 203.61 |
| 2008-02-27 | 175.81 |
| 2008-02-26 | 160.61 |
| 2008-02-25 | 162.78 |
| 2008-02-22 | 166.69 |
| 2008-02-21 | 165.39 |
| 2008-02-20 | 156.26 |
| 2008-02-19 | 144.54 |
| 2008-02-18 | 133.24 |
| 2008-02-15 | 125.86 |
| 2008-02-14 | 120.21 |
| 2008-02-13 | 99.80 |
| 2008-02-12 | 93.72 |
| 2008-02-11 | 100.67 |
| 2008-02-06 | 106.75 |
| 2008-02-05 | 116.30 |
| 2008-02-04 | 128.90 |
| 2008-02-01 | 95.46 |
| 2008-01-31 | 94.15 |
| 2008-01-30 | 114.57 |
| 2008-01-29 | 117.17 |
| 2008-01-28 | 126.29 |
| 2008-01-25 | 143.23 |
| 2008-01-24 | 138.89 |
| 2008-01-23 | 134.55 |
| 2008-01-22 | 116.30 |
| 2008-01-21 | 182.33 |
| 2008-01-18 | 183.63 |
| 2008-01-17 | 208.39 |
| 2008-01-16 | 209.69 |
| 2008-01-15 | 211.86 |
| 2008-01-14 | 197.53 |
| 2008-01-11 | 154.09 |
| 2008-01-10 | 199.70 |
| 2008-01-09 | 227.93 |
| 2008-01-08 | 227.50 |
| 2008-01-07 | 238.79 |
| 2008-01-04 | 237.05 |
| 2008-01-03 | 219.24 |
| 2008-01-02 | 226.19 |
| 2007-12-31 | 219.24 |
| 2007-12-28 | 219.24 |
| 2007-12-27 | 218.81 |
| 2007-12-24 | 224.89 |
| 2007-12-21 | 216.64 |
| 2007-12-20 | 214.90 |
| 2007-12-19 | 213.16 |
| 2007-12-18 | 212.73 |
| 2007-12-17 | 212.73 |
| 2007-12-14 | 225.76 |
| 2007-12-13 | 227.50 |
| 2007-12-12 | 238.36 |
| 2007-12-11 | 238.79 |
| 2007-12-10 | 247.48 |
| 2007-12-07 | 265.72 |
| 2007-12-06 | 285.70 |
| 2007-12-05 | 282.22 |
| 2007-12-04 | 265.72 |
| 2007-12-03 | 272.67 |
| 2007-11-30 | 276.58 |
| 2007-11-29 | 273.97 |
| 2007-11-28 | 266.59 |
| 2007-11-27 | 287.87 |
| 2007-11-26 | 269.19 |
| 2007-11-23 | 282.22 |
| 2007-11-22 | 273.97 |
| 2007-11-21 | 290.91 |
| 2007-11-20 | 303.94 |
| 2007-11-19 | 316.10 |
| 2007-11-16 | 310.46 |
| 2007-11-15 | 334.35 |
| 2007-11-14 | 323.49 |
| 2007-11-13 | 290.91 |
| 2007-11-12 | 264.85 |
| 2007-11-09 | 308.72 |
| 2007-11-08 | 321.32 |
| 2007-11-07 | 347.38 |
| 2007-11-06 | 330.00 |
| 2007-11-05 | 310.46 |
| 2007-11-02 | 329.13 |
| 2007-11-01 | 352.59 |
| 2007-10-31 | 341.30 |
| 2007-10-30 | 351.72 |
| 2007-10-29 | 335.22 |
| 2007-10-26 | 333.48 |
| 2007-10-25 | 343.03 |
| 2007-10-24 | 369.09 |
| 2007-10-23 | 339.56 |
| 2007-10-22 | 369.09 |
| 2007-10-18 | 386.47 |
| 2007-10-17 | 378.65 |
| 2007-10-16 | 337.82 |
| 2007-10-15 | 333.48 |
| 2007-10-12 | 319.14 |
| 2007-10-11 | 319.14 |
| 2007-10-10 | 274.41 |
| 2007-10-09 | 277.88 |
| 2007-10-08 | 278.75 |
| 2007-10-05 | 277.88 |
| 2007-10-04 | 265.29 |
| 2007-10-03 | 262.68 |
| 2007-10-02 | 261.38 |
| 2007-09-28 | 237.49 |
| 2007-09-27 | 226.19 |
| 2007-09-25 | 229.67 |
| 2007-09-24 | 230.10 |
| 2007-09-21 | 230.10 |
| 2007-09-20 | 233.58 |
| 2007-09-19 | 238.36 |
| 2007-09-18 | 222.29 |
| 2007-09-17 | 230.97 |
| 2007-09-14 | 236.62 |
| 2007-09-13 | 244.87 |
| 2007-09-12 | 245.31 |
| 2007-09-11 | 234.45 |
| 2007-09-10 | 245.31 |
| 2007-09-07 | 238.79 |
| 2007-09-06 | 258.77 |
| 2007-09-05 | 258.34 |
| 2007-09-04 | 250.52 |
| 2007-09-03 | 255.73 |
| 2007-08-31 | 253.56 |
| 2007-08-30 | 256.60 |
| 2007-08-29 | 237.92 |
| 2007-08-28 | 245.31 |
| 2007-08-27 | 238.79 |
| 2007-08-24 | 244.44 |
| 2007-08-23 | 234.01 |
| 2007-08-22 | 214.47 |
| 2007-08-21 | 217.51 |
| 2007-08-20 | 195.36 |
| 2007-08-17 | 177.98 |
| 2007-08-16 | 182.33 |
| 2007-08-15 | 208.39 |
| 2007-08-14 | 204.04 |
| 2007-08-13 | 191.01 |
| 2007-08-10 | 195.36 |
| 2007-08-09 | 210.99 |
| 2007-08-08 | 217.94 |
| 2007-08-07 | 229.67 |
| 2007-08-06 | 256.16 |
| 2007-08-03 | 280.05 |
| 2007-08-02 | 245.31 |
| 2007-08-01 | 197.53 |
| 2007-07-31 | 197.96 |
| 2007-07-30 | 193.18 |
| 2007-07-27 | 184.50 |
| 2007-07-26 | 155.40 |
| 2007-07-25 | 145.41 |
| 2007-07-24 | 141.93 |
| 2007-07-23 | 139.32 |
| 2007-07-20 | 145.84 |
| 2007-07-19 | 146.27 |
| 2007-07-18 | 136.72 |
| 2007-07-17 | 142.37 |
| 2007-07-16 | 138.89 |
| 2007-07-13 | 134.55 |
| 2007-07-12 | 143.23 |
| 2007-07-11 | 144.54 |
| 2007-07-10 | 143.67 |
| 2007-07-09 | 143.67 |
| 2007-07-06 | 147.58 |
| 2007-07-05 | 147.58 |
| 2007-07-04 | 145.84 |
| 2007-07-03 | 147.58 |
| 2007-06-29 | 145.41 |
| 2007-06-28 | 151.05 |
| 2007-06-27 | 145.41 |
| 2007-06-26 | 154.53 |
| 2007-06-25 | 151.92 |
| 2007-06-22 | 144.54 |
| 2007-06-21 | 158.00 |
| 2007-06-20 | 152.79 |
| 2007-06-18 | 147.58 |
| 2007-06-15 | 143.67 |
| 2007-06-14 | 145.41 |
| 2007-06-13 | 130.20 |
| 2007-06-12 | 138.89 |
| 2007-06-11 | 146.27 |
| 2007-06-08 | 151.49 |
| 2007-06-07 | 141.06 |
| 2007-06-06 | 146.71 |
| 2007-06-05 | 140.63 |
| 2007-06-04 | 138.89 |
| 2007-06-01 | 139.32 |
| 2007-05-31 | 141.06 |
| 2007-05-30 | 143.23 |
| 2007-05-29 | 147.58 |
| 2007-05-28 | 158.00 |
| 2007-05-25 | 153.22 |
| 2007-05-23 | 130.20 |
| 2007-05-22 | 139.76 |
| 2007-05-21 | 149.75 |
| 2007-05-18 | 149.75 |
| 2007-05-17 | 151.05 |
| 2007-05-16 | 147.58 |
| 2007-05-15 | 151.05 |
| 2007-05-14 | 147.58 |
| 2007-05-11 | 138.89 |
| 2007-05-10 | 138.89 |
| 2007-05-09 | 122.39 |
| 2007-05-08 | 124.12 |
| 2007-05-07 | 121.52 |
| 2007-05-04 | 127.60 |
| 2007-05-03 | 125.86 |
| 2007-05-02 | 125.86 |
| 2007-04-30 | 115.44 |
| 2007-04-27 | 108.49 |
| 2007-04-26 | 112.83 |
| 2007-04-25 | 108.49 |
| 2007-04-24 | 132.38 |
| 2007-04-23 | 142.37 |
| 2007-04-20 | 121.52 |
| 2007-04-19 | 104.14 |
| 2007-04-18 | 32.04 |
| 2007-04-17 | 23.79 |
| 2007-04-16 | 23.35 |
| 2007-04-13 | 11.19 |
| 2007-04-12 | 6.85 |
| 2007-04-11 | 8.15 |
| 2007-04-10 | 8.15 |
| 2007-04-04 | 12.50 |
| 2007-04-03 | 14.67 |
| 2007-04-02 | 16.40 |
| 2007-03-30 | 17.71 |
| 2007-03-29 | 17.27 |
| 2007-03-28 | 15.97 |
| 2007-03-27 | 19.45 |
| 2007-03-26 | 24.66 |
| 2007-03-23 | 21.62 |
| 2007-03-22 | 24.66 |
| 2007-03-21 | 24.22 |
| 2007-03-20 | 19.45 |
| 2007-03-19 | 19.88 |
| 2007-03-16 | 21.18 |
| 2007-03-15 | 15.97 |
| 2007-03-14 | 12.06 |
| 2007-03-13 | 8.59 |
| 2007-03-12 | 2.51 |
| 2007-03-09 | 0.33 |
| 2007-03-08 | -2.27 |
| 2007-03-07 | -0.97 |
| 2007-03-06 | -7.05 |
| 2007-03-05 | -15.30 |
| 2007-03-02 | 5.98 |
| 2007-03-01 | 14.67 |
| 2007-02-28 | 1.64 |
| 2007-02-27 | -0.10 |
| 2007-02-26 | -13.57 |
| 2007-02-23 | -15.30 |
| 2007-02-22 | -14.00 |
| 2007-02-21 | -13.57 |
| 2007-02-16 | -13.13 |
| 2007-02-15 | -17.91 |
| 2007-02-14 | -14.87 |
| 2007-02-13 | -18.34 |
| 2007-02-12 | -16.61 |
| 2007-02-09 | -13.13 |
| 2007-02-08 | -18.78 |
| 2007-02-07 | -23.99 |
| 2007-02-06 | -25.29 |
| 2007-02-05 | -25.73 |
| 2007-02-02 | -22.25 |
| 2007-02-01 | -22.69 |
| 2007-01-31 | -23.99 |
| 2007-01-30 | -27.03 |
| 2007-01-29 | -28.77 |
| 2007-01-26 | -28.33 |
| 2007-01-25 | -31.81 |
| 2007-01-24 | -34.41 |
| 2007-01-23 | -33.54 |
| 2007-01-22 | -32.24 |
| 2007-01-19 | -34.85 |
| 2007-01-18 | -33.98 |
| 2007-01-17 | -34.85 |
| 2007-01-16 | -34.85 |
| 2007-01-15 | -34.85 |
| 2007-01-12 | -35.72 |
| 2007-01-11 | -36.15 |
| 2007-01-10 | -36.59 |
| 2007-01-09 | -37.02 |
| 2007-01-08 | -33.98 |
| 2007-01-05 | -34.41 |
| 2007-01-04 | -34.85 |
| 2007-01-03 | -34.85 |
| 2007-01-02 | -35.72 |
| 2006-12-29 | -34.41 |
| 2006-12-28 | -35.28 |
| 2006-12-27 | -33.98 |
| 2006-12-22 | -32.68 |
| 2006-12-21 | -31.37 |
| 2006-12-20 | -31.81 |
| 2006-12-19 | -32.68 |
| 2006-12-18 | -32.68 |
| 2006-12-15 | -31.81 |
| 2006-12-14 | -32.24 |
| 2006-12-13 | -31.81 |
| 2006-12-12 | -30.50 |
| 2006-12-11 | -28.33 |
| 2006-12-08 | -27.03 |
| 2006-12-07 | -28.33 |
| 2006-12-06 | -26.16 |
| 2006-12-05 | -29.64 |
| 2006-12-04 | -30.50 |
| 2006-12-01 | -28.77 |
| 2006-11-30 | -27.46 |
| 2006-11-29 | -30.07 |
| 2006-11-28 | -30.50 |
| 2006-11-27 | -27.03 |
| 2006-11-24 | -27.90 |
| 2006-11-23 | -29.20 |
| 2006-11-22 | -34.85 |
| 2006-11-21 | -33.11 |
| 2006-11-20 | -32.68 |
| 2006-11-17 | -37.89 |
| 2006-11-16 | -38.32 |
| 2006-11-15 | -37.45 |
| 2006-11-14 | -37.45 |
| 2006-11-13 | -37.02 |
| 2006-11-10 | -37.89 |
| 2006-11-09 | -38.76 |
| 2006-11-08 | -39.63 |
| 2006-11-07 | -38.32 |
| 2006-11-06 | -36.59 |
| 2006-11-03 | -37.02 |
| 2006-11-02 | -34.85 |
| 2006-11-01 | -33.54 |
| 2006-10-31 | -32.68 |
| 2006-10-27 | -31.81 |
| 2006-10-26 | -31.37 |
| 2006-10-25 | -31.81 |
| 2006-10-24 | -30.07 |
| 2006-10-23 | -33.54 |
| 2006-10-20 | -33.98 |
| 2006-10-19 | -34.41 |
| 2006-10-18 | -33.11 |
| 2006-10-17 | -35.72 |
| 2006-10-16 | -34.41 |
| 2006-10-13 | -34.85 |
| 2006-10-12 | -32.24 |
| 2006-10-11 | -32.24 |
| 2006-10-10 | -32.68 |
| 2006-10-09 | -34.85 |
| 2006-10-06 | -34.85 |
| 2006-10-05 | -34.41 |
| 2006-10-04 | -30.50 |
| 2006-10-03 | -28.77 |
| 2006-09-29 | -27.90 |
| 2006-09-28 | -29.64 |
| 2006-09-27 | -33.11 |
| 2006-09-26 | -34.85 |
| 2006-09-25 | -36.59 |
| 2006-09-22 | -37.02 |
| 2006-09-21 | -38.32 |
| 2006-09-20 | -34.85 |
| 2006-09-19 | -33.54 |
| 2006-09-18 | -33.54 |
| 2006-09-15 | -32.24 |
| 2006-09-14 | -32.68 |
| 2006-09-13 | -32.24 |
| 2006-09-12 | -32.68 |
| 2006-09-11 | -30.50 |
| 2006-09-08 | -29.64 |
| 2006-09-07 | -29.64 |
| 2006-09-06 | -29.20 |
| 2006-09-05 | -27.90 |
| 2006-09-04 | -28.33 |
| 2006-09-01 | -26.60 |
| 2006-08-31 | -25.29 |
| 2006-08-30 | -27.03 |
| 2006-08-29 | -22.69 |
| 2006-08-28 | -24.86 |
| 2006-08-25 | -25.29 |
| 2006-08-24 | -25.73 |
| 2006-08-23 | -25.29 |
| 2006-08-22 | -23.99 |
| 2006-08-21 | -24.86 |
| 2006-08-18 | -23.56 |
| 2006-08-17 | -25.73 |
| 2006-08-16 | -24.86 |
| 2006-08-15 | -25.73 |
| 2006-08-14 | -24.42 |
| 2006-08-11 | -24.42 |
| 2006-08-10 | -24.86 |
| 2006-08-09 | -23.12 |
| 2006-08-08 | -23.99 |
| 2006-08-07 | -23.56 |
| 2006-08-04 | -23.56 |
| 2006-08-03 | -21.82 |
| 2006-08-02 | -23.56 |
| 2006-08-01 | -23.12 |
| 2006-07-31 | -19.65 |
| 2006-07-28 | -21.82 |
| 2006-07-27 | -22.69 |
| 2006-07-26 | -23.99 |
| 2006-07-25 | -23.99 |
| 2006-07-24 | -22.69 |
| 2006-07-21 | -21.82 |
| 2006-07-20 | -20.95 |
| 2006-07-19 | -22.25 |
| 2006-07-18 | -23.12 |
| 2006-07-17 | -23.99 |
| 2006-07-14 | -22.69 |
| 2006-07-13 | -24.86 |
| 2006-07-12 | -22.69 |
| 2006-07-11 | -20.95 |
| 2006-07-10 | -20.95 |
| 2006-07-07 | -20.51 |
| 2006-07-06 | -18.34 |
| 2006-07-05 | -17.04 |
| 2006-07-04 | -15.74 |
| 2006-07-03 | -12.04 |
| 2006-06-30 | -10.96 |
| 2006-06-29 | -10.96 |
| 2006-06-28 | -14.43 |
| 2006-06-27 | -20.08 |
| 2006-06-26 | -20.08 |
| 2006-06-23 | -20.08 |
| 2006-06-22 | -23.99 |
| 2006-06-21 | -25.73 |
| 2006-06-20 | -22.25 |
| 2006-06-19 | -22.25 |
| 2006-06-16 | -22.69 |
| 2006-06-15 | -24.42 |
| 2006-06-14 | -24.86 |
| 2006-06-13 | -22.69 |
| 2006-06-12 | -20.08 |
| 2006-06-09 | -18.34 |
| 2006-06-08 | -20.51 |
| 2006-06-07 | -17.91 |
| 2006-06-06 | -16.61 |
| 2006-06-05 | -16.61 |
| 2006-06-02 | -18.34 |
| 2006-06-01 | -17.47 |
| 2006-05-30 | -17.04 |
| 2006-05-29 | -15.30 |
| 2006-05-26 | -17.91 |
| 2006-05-25 | -20.95 |
| 2006-05-24 | -18.78 |
| 2006-05-23 | -20.08 |
| 2006-05-22 | -22.25 |
| 2006-05-19 | -17.04 |
| 2006-05-18 | -14.43 |
| 2006-05-17 | -12.04 |
| 2006-05-16 | -13.13 |
| 2006-05-15 | -7.70 |
| 2006-05-12 | -5.53 |
| 2006-05-11 | -8.79 |
| 2006-05-10 | -16.61 |
| 2006-05-09 | -16.17 |
| 2006-05-08 | -14.43 |
| 2006-05-04 | -14.87 |
| 2006-05-03 | -23.99 |
| 2006-05-02 | -24.42 |
| 2006-04-28 | -24.42 |
| 2006-04-27 | -18.34 |
| 2006-04-26 | -20.95 |
| 2006-04-25 | -19.65 |
| 2006-04-24 | -18.34 |
| 2006-04-21 | -13.57 |
| 2006-04-20 | -13.13 |
| 2006-04-19 | -13.13 |
| 2006-04-18 | -12.04 |
| 2006-04-13 | -12.04 |
| 2006-04-12 | -13.13 |
| 2006-04-11 | -10.96 |
| 2006-04-10 | -8.79 |
| 2006-04-07 | -8.79 |
| 2006-04-06 | -10.96 |
| 2006-04-04 | -14.00 |
| 2006-04-03 | -16.17 |
| 2006-03-31 | -17.47 |
| 2006-03-30 | -17.04 |
| 2006-03-29 | -17.91 |
| 2006-03-28 | -16.17 |
| 2006-03-27 | -15.30 |
| 2006-03-24 | -15.30 |
| 2006-03-23 | -14.00 |
| 2006-03-22 | -14.43 |
| 2006-03-21 | -15.74 |
| 2006-03-20 | -19.65 |
| 2006-03-17 | -21.38 |
| 2006-03-16 | -21.38 |
| 2006-03-15 | -20.95 |
| 2006-03-14 | -21.38 |
| 2006-03-13 | -19.65 |
| 2006-03-10 | -22.69 |
| 2006-03-09 | -22.25 |
| 2006-03-08 | -21.38 |
| 2006-03-07 | -18.34 |
| 2006-03-06 | -17.04 |
| 2006-03-03 | -17.47 |
| 2006-03-02 | -18.34 |
| 2006-03-01 | -17.47 |
| 2006-02-28 | -18.34 |
| 2006-02-27 | -19.21 |
| 2006-02-24 | -18.78 |
| 2006-02-23 | -18.34 |
| 2006-02-22 | -18.78 |
| 2006-02-21 | -18.78 |
| 2006-02-20 | -17.47 |
| 2006-02-17 | -17.47 |
| 2006-02-16 | -17.47 |
| 2006-02-15 | -16.61 |
| 2006-02-14 | -14.00 |
| 2006-02-13 | -14.00 |
| 2006-02-10 | -9.87 |
| 2006-02-09 | -12.04 |
| 2006-02-08 | -9.87 |
| 2006-02-07 | -18.34 |
| 2006-02-06 | -21.38 |
| 2006-02-03 | -22.69 |
| 2006-02-02 | -21.38 |
| 2006-02-01 | -21.82 |
| 2006-01-27 | -22.69 |
| 2006-01-26 | -23.99 |
| 2006-01-25 | -24.42 |
| 2006-01-24 | -23.99 |
| 2006-01-23 | -25.73 |
| 2006-01-20 | -24.42 |
| 2006-01-19 | -21.82 |
| 2006-01-18 | -20.51 |
| 2006-01-17 | -20.95 |
| 2006-01-16 | -22.69 |
| 2006-01-13 | -25.29 |
| 2006-01-12 | -25.29 |
| 2006-01-11 | -24.86 |
| 2006-01-10 | -24.42 |
| 2006-01-09 | -24.42 |
| 2006-01-06 | -21.38 |
| 2006-01-05 | -21.38 |
| 2006-01-04 | -20.08 |
| 2006-01-03 | -19.21 |
| 2005-12-30 | -18.34 |
| 2005-12-29 | -23.12 |
| 2005-12-28 | -22.69 |
| 2005-12-23 | -22.25 |
| 2005-12-22 | -20.95 |
| 2005-12-21 | -21.82 |
| 2005-12-20 | -24.42 |
| 2005-12-19 | -26.16 |
| 2005-12-16 | -26.16 |
| 2005-12-15 | -28.33 |
| 2005-12-14 | -28.33 |
| 2005-12-13 | -28.33 |
| 2005-12-12 | -26.60 |
| 2005-12-09 | -26.60 |
| 2005-12-08 | -27.90 |
| 2005-12-07 | -27.46 |
| 2005-12-06 | -26.16 |
| 2005-12-05 | -25.29 |
| 2005-12-02 | -23.12 |
| 2005-12-01 | -20.95 |
| 2005-11-30 | -21.82 |
| 2005-11-29 | -21.82 |
| 2005-11-28 | -21.82 |
| 2005-11-25 | -18.78 |
| 2005-11-24 | -24.86 |
| 2005-11-23 | -29.20 |
| 2005-11-22 | -31.81 |
| 2005-11-21 | -33.11 |
| 2005-11-18 | -33.98 |
| 2005-11-17 | -33.98 |
| 2005-11-16 | -32.24 |
| 2005-11-15 | -30.50 |
| 2005-11-14 | -29.20 |
| 2005-11-11 | -29.64 |
| 2005-11-10 | -29.20 |
| 2005-11-09 | -29.20 |
| 2005-11-08 | -27.90 |
| 2005-11-07 | -27.46 |
| 2005-11-04 | -27.46 |
| 2005-11-03 | -27.90 |
| 2005-11-02 | -28.33 |
| 2005-11-01 | -28.33 |
| 2005-10-31 | -29.64 |
| 2005-10-28 | -28.33 |
| 2005-10-27 | -29.20 |
| 2005-10-26 | -28.33 |
| 2005-10-25 | -28.77 |
| 2005-10-24 | -28.33 |
| 2005-10-21 | -27.46 |
| 2005-10-20 | -26.60 |
| 2005-10-19 | -27.03 |
| 2005-10-18 | -25.73 |
| 2005-10-17 | -23.99 |
| 2005-10-14 | -22.25 |
| 2005-10-13 | -25.29 |
| 2005-10-12 | -25.29 |
| 2005-10-10 | -24.42 |
| 2005-10-07 | -24.42 |
| 2005-10-06 | -24.42 |
| 2005-10-05 | -24.42 |
| 2005-10-04 | -24.42 |
| 2005-10-03 | -24.42 |
| 2005-09-30 | -25.29 |
| 2005-09-29 | -25.29 |
| 2005-09-28 | -26.16 |
| 2005-09-27 | -26.16 |
| 2005-09-26 | -23.56 |
| 2005-09-23 | -23.99 |
| 2005-09-22 | -22.69 |
| 2005-09-21 | -22.25 |
| 2005-09-20 | -22.69 |
| 2005-09-16 | -20.95 |
| 2005-09-15 | -24.86 |
| 2005-09-14 | -24.63 |
| 2005-09-13 | -26.33 |
| 2005-09-12 | -25.48 |
| 2005-09-09 | -23.35 |
| 2005-09-08 | -22.92 |
| 2005-09-07 | -23.35 |
| 2005-09-06 | -23.35 |
| 2005-09-05 | -22.92 |
| 2005-09-02 | -23.77 |
| 2005-09-01 | -24.20 |
| 2005-08-31 | -24.63 |
| 2005-08-30 | -22.07 |
| 2005-08-29 | -22.50 |
| 2005-08-26 | -19.52 |
| 2005-08-25 | -21.64 |
| 2005-08-24 | -18.66 |
| 2005-08-23 | -17.39 |
| 2005-08-22 | -16.96 |
| 2005-08-19 | -17.39 |
| 2005-08-18 | -18.24 |
| 2005-08-17 | -16.96 |
| 2005-08-16 | -17.39 |
| 2005-08-15 | -16.53 |
| 2005-08-12 | -18.66 |
| 2005-08-11 | -17.39 |
| 2005-08-10 | -15.26 |
| 2005-08-09 | -15.68 |
| 2005-08-08 | -12.70 |
| 2005-08-05 | -15.26 |
| 2005-08-04 | -15.26 |
| 2005-08-03 | -16.11 |
| 2005-08-02 | -15.26 |
| 2005-08-01 | -14.83 |
| 2005-07-29 | -17.81 |
| 2005-07-28 | -18.24 |
| 2005-07-27 | -18.24 |
| 2005-07-26 | -19.94 |
| 2005-07-25 | -20.79 |
| 2005-07-22 | -21.22 |
| 2005-07-21 | -21.22 |
| 2005-07-20 | -20.37 |
| 2005-07-19 | -20.79 |
| 2005-07-18 | -19.94 |
| 2005-07-15 | -19.94 |
| 2005-07-14 | -19.52 |
| 2005-07-13 | -19.09 |
| 2005-07-12 | -20.37 |
| 2005-07-11 | -19.52 |
| 2005-07-08 | -21.22 |
| 2005-07-07 | -22.07 |
| 2005-07-06 | -15.68 |
| 2005-07-05 | -17.39 |
| 2005-07-04 | -19.09 |
| 2005-06-30 | -22.92 |
| 2005-06-29 | -20.37 |
| 2005-06-28 | -19.94 |
| 2005-06-27 | -18.66 |
| 2005-06-24 | -18.24 |
| 2005-06-23 | -17.39 |
| 2005-06-22 | -18.24 |
| 2005-06-21 | -16.96 |
| 2005-06-20 | -16.11 |
| 2005-06-17 | -16.11 |
| 2005-06-16 | -16.96 |
| 2005-06-15 | -16.96 |
| 2005-06-14 | -16.53 |
| 2005-06-13 | -16.53 |
| 2005-06-10 | -16.53 |
| 2005-06-09 | -16.53 |
| 2005-06-08 | -15.68 |
| 2005-06-07 | -16.53 |
| 2005-06-06 | -16.96 |
| 2005-06-03 | -16.53 |
| 2005-06-02 | -14.83 |
| 2005-06-01 | -15.26 |
| 2005-05-31 | -15.26 |
| 2005-05-30 | -15.68 |
| 2005-05-27 | -17.39 |
| 2005-05-26 | -17.81 |
| 2005-05-25 | -19.94 |
| 2005-05-24 | -19.52 |
| 2005-05-23 | -19.94 |
| 2005-05-20 | -19.09 |
| 2005-05-19 | -20.79 |
| 2005-05-18 | -19.09 |
| 2005-05-17 | -16.53 |
| 2005-05-13 | -14.83 |
| 2005-05-12 | -12.70 |
| 2005-05-11 | -13.77 |
| 2005-05-10 | -12.70 |
| 2005-05-09 | -11.64 |
| 2005-05-06 | -13.77 |
| 2005-05-05 | -13.77 |
| 2005-05-04 | -13.77 |
| 2005-05-03 | -12.70 |
| 2005-04-29 | -12.70 |
| 2005-04-28 | -11.64 |
| 2005-04-27 | -12.70 |
| 2005-04-26 | -12.70 |
| 2005-04-25 | -12.70 |
| 2005-04-22 | -11.64 |
| 2005-04-21 | -13.77 |
| 2005-04-20 | -10.57 |
| 2005-04-19 | -10.57 |
| 2005-04-18 | -10.57 |
| 2005-04-15 | -7.38 |
| 2005-04-14 | -8.44 |
| 2005-04-13 | -8.33 |
| 2005-04-12 | -9.38 |
| 2005-04-11 | -9.38 |
| 2005-04-08 | -7.29 |
| 2005-04-07 | -6.25 |
| 2005-04-06 | -4.17 |
| 2005-04-04 | -2.08 |
| 2005-04-01 | -6.25 |
| 2005-03-31 | -8.33 |
| 2005-03-30 | -6.25 |
| 2005-03-29 | -4.17 |
| 2005-03-24 | 1.04 |
| 2005-03-23 | -13.54 |
| 2005-03-22 | -6.25 |
| 2005-03-21 | -4.17 |
| 2005-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy