Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08081 | 2000-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8081 % |
|---|---|
| 2025-09-08 | -98.34 |
| 2025-09-05 | -98.23 |
| 2025-09-04 | -98.12 |
| 2025-09-03 | -98.12 |
| 2025-09-02 | -98.12 |
| 2025-09-01 | -98.12 |
| 2025-08-29 | -98.12 |
| 2025-08-28 | -98.12 |
| 2025-08-27 | -98.12 |
| 2025-08-26 | -98.23 |
| 2025-08-25 | -98.12 |
| 2025-08-22 | -98.23 |
| 2025-08-21 | -98.23 |
| 2025-08-20 | -98.23 |
| 2025-08-19 | -98.12 |
| 2025-08-18 | -98.01 |
| 2025-08-15 | -98.45 |
| 2025-08-14 | -98.12 |
| 2025-08-13 | -98.12 |
| 2025-08-12 | -98.12 |
| 2025-08-11 | -98.01 |
| 2025-08-08 | -97.90 |
| 2025-08-07 | -97.79 |
| 2025-08-06 | -97.79 |
| 2025-08-05 | -97.68 |
| 2025-08-04 | -97.68 |
| 2025-08-01 | -97.57 |
| 2025-07-31 | -97.68 |
| 2025-07-30 | -97.57 |
| 2025-07-29 | -97.57 |
| 2025-07-28 | -97.24 |
| 2025-07-25 | -97.02 |
| 2025-07-24 | -96.57 |
| 2025-07-23 | -96.57 |
| 2025-07-22 | -96.35 |
| 2025-07-21 | -96.13 |
| 2025-07-18 | -96.13 |
| 2025-07-17 | -95.47 |
| 2025-07-16 | -95.36 |
| 2025-07-15 | -95.14 |
| 2025-07-14 | -94.25 |
| 2025-07-11 | -94.81 |
| 2025-07-10 | -95.25 |
| 2025-07-09 | -94.36 |
| 2025-07-08 | -94.25 |
| 2025-07-07 | -94.03 |
| 2025-07-04 | -94.25 |
| 2025-07-03 | -94.03 |
| 2025-07-02 | -94.14 |
| 2025-06-30 | -94.81 |
| 2025-06-27 | -95.14 |
| 2025-06-26 | -95.14 |
| 2025-06-25 | -95.69 |
| 2025-06-24 | -95.91 |
| 2025-06-23 | -95.47 |
| 2025-06-20 | -95.36 |
| 2025-06-19 | -95.47 |
| 2025-06-18 | -95.36 |
| 2025-06-17 | -95.47 |
| 2025-06-16 | -95.14 |
| 2025-06-13 | -95.14 |
| 2025-06-12 | -95.25 |
| 2025-06-11 | -95.25 |
| 2025-06-10 | -95.14 |
| 2025-06-09 | -95.25 |
| 2025-06-06 | -95.25 |
| 2025-06-05 | -95.14 |
| 2025-06-04 | -95.14 |
| 2025-06-03 | -95.25 |
| 2025-06-02 | -95.14 |
| 2025-05-30 | -95.80 |
| 2025-05-29 | -95.14 |
| 2025-05-28 | -95.14 |
| 2025-05-27 | -95.25 |
| 2025-05-26 | -95.25 |
| 2025-05-23 | -95.25 |
| 2025-05-22 | -95.36 |
| 2025-05-21 | -95.25 |
| 2025-05-20 | -95.58 |
| 2025-05-19 | -95.25 |
| 2025-05-16 | -95.25 |
| 2025-05-15 | -95.03 |
| 2025-05-14 | -95.03 |
| 2025-05-13 | -95.14 |
| 2025-05-12 | -95.03 |
| 2025-05-09 | -94.92 |
| 2025-05-08 | -95.03 |
| 2025-05-07 | -94.92 |
| 2025-05-06 | -95.03 |
| 2025-05-02 | -94.69 |
| 2025-04-30 | -95.03 |
| 2025-04-29 | -94.92 |
| 2025-04-28 | -94.92 |
| 2025-04-25 | -94.69 |
| 2025-04-24 | -94.58 |
| 2025-04-23 | -94.58 |
| 2025-04-22 | -94.58 |
| 2025-04-17 | -94.58 |
| 2025-04-16 | -94.58 |
| 2025-04-15 | -94.47 |
| 2025-04-14 | -94.81 |
| 2025-04-11 | -94.92 |
| 2025-04-10 | -94.81 |
| 2025-04-09 | -94.81 |
| 2025-04-08 | -94.92 |
| 2025-04-07 | -94.92 |
| 2025-04-03 | -94.25 |
| 2025-04-02 | -94.69 |
| 2025-04-01 | -94.47 |
| 2025-03-31 | -94.36 |
| 2025-03-28 | -94.47 |
| 2025-03-27 | -94.92 |
| 2025-03-26 | -94.81 |
| 2025-03-25 | -94.81 |
| 2025-03-24 | -94.58 |
| 2025-03-21 | -94.58 |
| 2025-03-20 | -94.81 |
| 2025-03-19 | -94.81 |
| 2025-03-18 | -94.92 |
| 2025-03-17 | -94.58 |
| 2025-03-14 | -94.69 |
| 2025-03-13 | -94.47 |
| 2025-03-12 | -94.47 |
| 2025-03-11 | -94.47 |
| 2025-03-10 | -94.47 |
| 2025-03-07 | -94.36 |
| 2025-03-06 | -94.47 |
| 2025-03-05 | -94.58 |
| 2025-03-04 | -94.03 |
| 2025-03-03 | -94.03 |
| 2025-02-28 | -94.03 |
| 2025-02-27 | -94.47 |
| 2025-02-26 | -94.92 |
| 2025-02-25 | -95.03 |
| 2025-02-24 | -95.47 |
| 2025-02-21 | -95.36 |
| 2025-02-20 | -95.58 |
| 2025-02-19 | -95.03 |
| 2025-02-18 | -94.81 |
| 2025-02-17 | -94.81 |
| 2025-02-14 | -94.92 |
| 2025-02-13 | -94.81 |
| 2025-02-12 | -95.03 |
| 2025-02-11 | -94.81 |
| 2025-02-10 | -94.92 |
| 2025-02-07 | -95.14 |
| 2025-02-06 | -95.14 |
| 2025-02-05 | -95.14 |
| 2025-02-04 | -95.36 |
| 2025-02-03 | -95.14 |
| 2025-01-28 | -95.14 |
| 2025-01-27 | -95.14 |
| 2025-01-24 | -95.14 |
| 2025-01-23 | -95.14 |
| 2025-01-22 | -95.14 |
| 2025-01-21 | -95.14 |
| 2025-01-20 | -94.69 |
| 2025-01-17 | -94.69 |
| 2025-01-16 | -94.69 |
| 2025-01-15 | -94.69 |
| 2025-01-14 | -94.69 |
| 2025-01-13 | -94.81 |
| 2025-01-10 | -94.92 |
| 2025-01-09 | -94.92 |
| 2025-01-08 | -95.36 |
| 2025-01-07 | -93.92 |
| 2025-01-06 | -94.25 |
| 2025-01-03 | -94.14 |
| 2025-01-02 | -94.25 |
| 2024-12-31 | -93.92 |
| 2024-12-30 | -94.58 |
| 2024-12-27 | -95.47 |
| 2024-12-24 | -95.25 |
| 2024-12-23 | -95.25 |
| 2024-12-20 | -95.25 |
| 2024-12-19 | -95.25 |
| 2024-12-18 | -95.25 |
| 2024-12-17 | -95.36 |
| 2024-12-16 | -95.25 |
| 2024-12-13 | -95.14 |
| 2024-12-12 | -95.14 |
| 2024-12-11 | -95.25 |
| 2024-12-10 | -95.36 |
| 2024-12-09 | -95.36 |
| 2024-12-06 | -95.36 |
| 2024-12-05 | -95.36 |
| 2024-12-04 | -95.58 |
| 2024-12-03 | -94.92 |
| 2024-12-02 | -95.03 |
| 2024-11-29 | -95.14 |
| 2024-11-28 | -95.14 |
| 2024-11-27 | -94.81 |
| 2024-11-26 | -95.14 |
| 2024-11-25 | -95.14 |
| 2024-11-22 | -95.14 |
| 2024-11-21 | -95.03 |
| 2024-11-20 | -95.03 |
| 2024-11-19 | -95.25 |
| 2024-11-18 | -95.25 |
| 2024-11-15 | -95.47 |
| 2024-11-14 | -95.14 |
| 2024-11-13 | -95.36 |
| 2024-11-12 | -94.81 |
| 2024-11-11 | -95.36 |
| 2024-11-08 | -95.25 |
| 2024-11-07 | -95.36 |
| 2024-11-06 | -95.25 |
| 2024-11-05 | -95.14 |
| 2024-11-04 | -95.14 |
| 2024-11-01 | -95.25 |
| 2024-10-31 | -95.25 |
| 2024-10-30 | -95.47 |
| 2024-10-29 | -94.92 |
| 2024-10-28 | -94.81 |
| 2024-10-25 | -94.69 |
| 2024-10-24 | -94.81 |
| 2024-10-23 | -94.58 |
| 2024-10-22 | -94.47 |
| 2024-10-21 | -94.36 |
| 2024-10-18 | -94.36 |
| 2024-10-17 | -94.25 |
| 2024-10-16 | -94.14 |
| 2024-10-15 | -94.03 |
| 2024-10-14 | -94.58 |
| 2024-10-10 | -94.14 |
| 2024-10-09 | -94.36 |
| 2024-10-08 | -93.70 |
| 2024-10-07 | -93.92 |
| 2024-10-04 | -94.58 |
| 2024-10-03 | -93.48 |
| 2024-10-02 | -93.37 |
| 2024-09-30 | -96.13 |
| 2024-09-27 | -96.24 |
| 2024-09-26 | -96.24 |
| 2024-09-25 | -96.24 |
| 2024-09-24 | -96.02 |
| 2024-09-23 | -96.13 |
| 2024-09-20 | -95.25 |
| 2024-09-19 | -95.25 |
| 2024-09-17 | -95.25 |
| 2024-09-16 | -94.81 |
| 2024-09-13 | -95.14 |
| 2024-09-12 | -94.92 |
| 2024-09-11 | -94.81 |
| 2024-09-10 | -94.69 |
| 2024-09-09 | -94.58 |
| 2024-09-05 | -94.81 |
| 2024-09-04 | -95.25 |
| 2024-09-03 | -95.25 |
| 2024-09-02 | -95.03 |
| 2024-08-30 | -94.92 |
| 2024-08-29 | -95.25 |
| 2024-08-28 | -95.58 |
| 2024-08-27 | -95.58 |
| 2024-08-26 | -95.58 |
| 2024-08-23 | -95.69 |
| 2024-08-22 | -95.58 |
| 2024-08-21 | -94.69 |
| 2024-08-20 | -94.81 |
| 2024-08-19 | -95.03 |
| 2024-08-16 | -95.03 |
| 2024-08-15 | -95.69 |
| 2024-08-14 | -95.80 |
| 2024-08-13 | -95.14 |
| 2024-08-12 | -95.14 |
| 2024-08-09 | -94.69 |
| 2024-08-08 | -94.58 |
| 2024-08-07 | -94.69 |
| 2024-08-06 | -94.92 |
| 2024-08-05 | -94.47 |
| 2024-08-02 | -94.36 |
| 2024-08-01 | -94.25 |
| 2024-07-31 | -94.47 |
| 2024-07-30 | -94.47 |
| 2024-07-29 | -94.69 |
| 2024-07-26 | -94.36 |
| 2024-07-25 | -94.58 |
| 2024-07-24 | -94.47 |
| 2024-07-23 | -94.47 |
| 2024-07-22 | -94.81 |
| 2024-07-19 | -94.47 |
| 2024-07-18 | -94.58 |
| 2024-07-17 | -94.92 |
| 2024-07-16 | -93.92 |
| 2024-07-15 | -94.47 |
| 2024-07-12 | -94.47 |
| 2024-07-11 | -94.58 |
| 2024-07-10 | -94.25 |
| 2024-07-09 | -93.92 |
| 2024-07-08 | -94.47 |
| 2024-07-05 | -94.81 |
| 2024-07-04 | -94.36 |
| 2024-07-03 | -93.92 |
| 2024-07-02 | -94.14 |
| 2024-06-28 | -93.92 |
| 2024-06-27 | -94.14 |
| 2024-06-26 | -94.14 |
| 2024-06-25 | -96.02 |
| 2024-06-24 | -94.92 |
| 2024-06-21 | -94.58 |
| 2024-06-20 | -94.81 |
| 2024-06-19 | -93.92 |
| 2024-06-18 | -93.81 |
| 2024-06-17 | -94.25 |
| 2024-06-14 | -92.37 |
| 2024-06-13 | -93.37 |
| 2024-06-12 | -93.37 |
| 2024-06-11 | -93.37 |
| 2024-06-07 | -93.37 |
| 2024-06-06 | -93.37 |
| 2024-06-05 | -93.37 |
| 2024-06-04 | -93.48 |
| 2024-06-03 | -93.48 |
| 2024-05-31 | -93.37 |
| 2024-05-30 | -93.48 |
| 2024-05-29 | -93.48 |
| 2024-05-28 | -93.48 |
| 2024-05-27 | -93.48 |
| 2024-05-24 | -93.48 |
| 2024-05-23 | -93.48 |
| 2024-05-22 | -93.59 |
| 2024-05-21 | -93.48 |
| 2024-05-20 | -93.48 |
| 2024-05-17 | -93.48 |
| 2024-05-16 | -93.37 |
| 2024-05-14 | -93.37 |
| 2024-05-13 | -93.37 |
| 2024-05-10 | -93.37 |
| 2024-05-09 | -93.37 |
| 2024-05-08 | -93.37 |
| 2024-05-07 | -93.37 |
| 2024-05-06 | -93.37 |
| 2024-05-03 | -93.37 |
| 2024-05-02 | -93.37 |
| 2024-04-30 | -93.37 |
| 2024-04-29 | -93.37 |
| 2024-04-26 | -93.48 |
| 2024-04-25 | -93.70 |
| 2024-04-24 | -93.37 |
| 2024-04-23 | -93.37 |
| 2024-04-22 | -93.48 |
| 2024-04-19 | -93.48 |
| 2024-04-18 | -93.48 |
| 2024-04-17 | -93.48 |
| 2024-04-16 | -93.48 |
| 2024-04-15 | -93.48 |
| 2024-04-12 | -93.92 |
| 2024-04-11 | -94.25 |
| 2024-04-10 | -94.47 |
| 2024-04-09 | -94.47 |
| 2024-04-08 | -94.36 |
| 2024-04-05 | -94.36 |
| 2024-04-03 | -94.36 |
| 2024-04-02 | -93.92 |
| 2024-03-28 | -94.03 |
| 2024-03-27 | -93.92 |
| 2024-03-26 | -93.81 |
| 2024-03-25 | -93.81 |
| 2024-03-22 | -94.36 |
| 2024-03-21 | -94.14 |
| 2024-03-20 | -94.69 |
| 2024-03-19 | -91.16 |
| 2024-03-18 | -91.16 |
| 2024-03-15 | -91.38 |
| 2024-03-14 | -89.61 |
| 2024-03-13 | -89.50 |
| 2024-03-12 | -89.61 |
| 2024-03-11 | -89.72 |
| 2024-03-08 | -89.94 |
| 2024-03-07 | -89.94 |
| 2024-03-06 | -89.94 |
| 2024-03-05 | -89.94 |
| 2024-03-04 | -89.94 |
| 2024-03-01 | -89.50 |
| 2024-02-29 | -89.72 |
| 2024-02-28 | -90.16 |
| 2024-02-27 | -90.38 |
| 2024-02-26 | -90.94 |
| 2024-02-23 | -90.72 |
| 2024-02-22 | -89.61 |
| 2024-02-21 | -89.61 |
| 2024-02-20 | -89.94 |
| 2024-02-19 | -89.83 |
| 2024-02-16 | -89.61 |
| 2024-02-15 | -89.39 |
| 2024-02-14 | -89.39 |
| 2024-02-09 | -89.39 |
| 2024-02-08 | -89.17 |
| 2024-02-07 | -90.16 |
| 2024-02-06 | -90.16 |
| 2024-02-05 | -90.83 |
| 2024-02-02 | -91.16 |
| 2024-02-01 | -91.82 |
| 2024-01-31 | -91.82 |
| 2024-01-30 | -91.82 |
| 2024-01-29 | -91.71 |
| 2024-01-26 | -92.15 |
| 2024-01-25 | -91.71 |
| 2024-01-24 | -91.71 |
| 2024-01-23 | -91.82 |
| 2024-01-22 | -91.71 |
| 2024-01-19 | -91.71 |
| 2024-01-18 | -91.49 |
| 2024-01-17 | -91.27 |
| 2024-01-16 | -89.61 |
| 2024-01-15 | -90.16 |
| 2024-01-12 | -90.61 |
| 2024-01-11 | -90.61 |
| 2024-01-10 | -89.94 |
| 2024-01-09 | -89.83 |
| 2024-01-08 | -90.05 |
| 2024-01-05 | -90.05 |
| 2024-01-04 | -89.94 |
| 2024-01-03 | -89.94 |
| 2024-01-02 | -89.94 |
| 2023-12-29 | -90.05 |
| 2023-12-28 | -89.83 |
| 2023-12-27 | -89.50 |
| 2023-12-22 | -89.28 |
| 2023-12-21 | -87.95 |
| 2023-12-20 | -88.62 |
| 2023-12-19 | -88.28 |
| 2023-12-18 | -88.51 |
| 2023-12-15 | -88.95 |
| 2023-12-14 | -88.95 |
| 2023-12-13 | -88.62 |
| 2023-12-12 | -88.40 |
| 2023-12-11 | -88.40 |
| 2023-12-08 | -88.40 |
| 2023-12-07 | -88.40 |
| 2023-12-06 | -88.51 |
| 2023-12-05 | -89.06 |
| 2023-12-04 | -90.05 |
| 2023-12-01 | -89.17 |
| 2023-11-30 | -86.30 |
| 2023-11-29 | -88.84 |
| 2023-11-28 | -87.84 |
| 2023-11-27 | -88.40 |
| 2023-11-24 | -88.51 |
| 2023-11-23 | -89.17 |
| 2023-11-22 | -89.17 |
| 2023-11-21 | -88.51 |
| 2023-11-20 | -88.95 |
| 2023-11-17 | -88.51 |
| 2023-11-16 | -88.51 |
| 2023-11-15 | -88.51 |
| 2023-11-14 | -88.95 |
| 2023-11-13 | -88.95 |
| 2023-11-10 | -88.95 |
| 2023-11-09 | -88.51 |
| 2023-11-08 | -88.40 |
| 2023-11-07 | -89.06 |
| 2023-11-06 | -89.06 |
| 2023-11-03 | -89.39 |
| 2023-11-02 | -89.83 |
| 2023-11-01 | -89.28 |
| 2023-10-31 | -89.06 |
| 2023-10-30 | -89.06 |
| 2023-10-27 | -89.06 |
| 2023-10-26 | -89.06 |
| 2023-10-25 | -89.06 |
| 2023-10-24 | -89.06 |
| 2023-10-20 | -89.50 |
| 2023-10-19 | -89.50 |
| 2023-10-18 | -88.84 |
| 2023-10-17 | -88.51 |
| 2023-10-16 | -88.51 |
| 2023-10-13 | -88.51 |
| 2023-10-12 | -88.62 |
| 2023-10-11 | -88.40 |
| 2023-10-10 | -88.95 |
| 2023-10-09 | -88.95 |
| 2023-10-06 | -88.95 |
| 2023-10-05 | -88.40 |
| 2023-10-04 | -87.84 |
| 2023-10-03 | -87.95 |
| 2023-09-29 | -87.84 |
| 2023-09-28 | -87.95 |
| 2023-09-27 | -88.17 |
| 2023-09-26 | -88.06 |
| 2023-09-25 | -88.06 |
| 2023-09-22 | -89.72 |
| 2023-09-21 | -89.28 |
| 2023-09-20 | -89.17 |
| 2023-09-19 | -89.50 |
| 2023-09-18 | -88.73 |
| 2023-09-15 | -88.62 |
| 2023-09-14 | -88.95 |
| 2023-09-13 | -88.95 |
| 2023-09-12 | -89.61 |
| 2023-09-11 | -89.83 |
| 2023-09-07 | -89.28 |
| 2023-09-06 | -89.17 |
| 2023-09-05 | -89.83 |
| 2023-09-04 | -90.38 |
| 2023-08-31 | -88.95 |
| 2023-08-30 | -89.06 |
| 2023-08-29 | -89.17 |
| 2023-08-28 | -89.17 |
| 2023-08-25 | -89.17 |
| 2023-08-24 | -88.95 |
| 2023-08-23 | -88.95 |
| 2023-08-22 | -88.51 |
| 2023-08-21 | -89.06 |
| 2023-08-18 | -88.62 |
| 2023-08-17 | -88.51 |
| 2023-08-16 | -87.51 |
| 2023-08-15 | -88.17 |
| 2023-08-14 | -86.96 |
| 2023-08-11 | -87.84 |
| 2023-08-10 | -87.95 |
| 2023-08-09 | -88.17 |
| 2023-08-08 | -88.73 |
| 2023-08-07 | -88.95 |
| 2023-08-04 | -88.95 |
| 2023-08-03 | -89.06 |
| 2023-08-02 | -88.73 |
| 2023-08-01 | -88.73 |
| 2023-07-31 | -88.95 |
| 2023-07-28 | -89.17 |
| 2023-07-27 | -89.61 |
| 2023-07-26 | -89.17 |
| 2023-07-25 | -88.95 |
| 2023-07-24 | -88.95 |
| 2023-07-21 | -88.84 |
| 2023-07-20 | -88.95 |
| 2023-07-19 | -88.84 |
| 2023-07-18 | -88.73 |
| 2023-07-14 | -88.62 |
| 2023-07-13 | -88.62 |
| 2023-07-12 | -88.73 |
| 2023-07-11 | -88.95 |
| 2023-07-10 | -88.73 |
| 2023-07-07 | -88.73 |
| 2023-07-06 | -88.84 |
| 2023-07-05 | -88.95 |
| 2023-07-04 | -88.95 |
| 2023-07-03 | -89.06 |
| 2023-06-30 | -88.40 |
| 2023-06-29 | -88.73 |
| 2023-06-28 | -88.62 |
| 2023-06-27 | -88.73 |
| 2023-06-26 | -88.73 |
| 2023-06-23 | -88.73 |
| 2023-06-21 | -88.84 |
| 2023-06-20 | -88.84 |
| 2023-06-19 | -88.84 |
| 2023-06-16 | -88.95 |
| 2023-06-15 | -89.28 |
| 2023-06-14 | -89.28 |
| 2023-06-13 | -88.95 |
| 2023-06-12 | -88.40 |
| 2023-06-09 | -88.84 |
| 2023-06-08 | -88.95 |
| 2023-06-07 | -88.84 |
| 2023-06-06 | -88.84 |
| 2023-06-05 | -88.95 |
| 2023-06-02 | -88.95 |
| 2023-06-01 | -88.51 |
| 2023-05-31 | -88.95 |
| 2023-05-30 | -89.61 |
| 2023-05-29 | -89.72 |
| 2023-05-25 | -90.05 |
| 2023-05-24 | -90.05 |
| 2023-05-23 | -90.16 |
| 2023-05-22 | -90.16 |
| 2023-05-19 | -90.49 |
| 2023-05-18 | -91.93 |
| 2023-05-17 | -91.38 |
| 2023-05-16 | -91.27 |
| 2023-05-15 | -90.83 |
| 2023-05-12 | -89.72 |
| 2023-05-11 | -90.61 |
| 2023-05-10 | -90.61 |
| 2023-05-09 | -90.61 |
| 2023-05-08 | -90.61 |
| 2023-05-05 | -90.49 |
| 2023-05-04 | -90.38 |
| 2023-05-03 | -89.61 |
| 2023-05-02 | -90.49 |
| 2023-04-28 | -90.27 |
| 2023-04-27 | -90.05 |
| 2023-04-26 | -89.72 |
| 2023-04-25 | -89.72 |
| 2023-04-24 | -89.72 |
| 2023-04-21 | -90.05 |
| 2023-04-20 | -89.61 |
| 2023-04-19 | -89.83 |
| 2023-04-18 | -89.61 |
| 2023-04-17 | -89.94 |
| 2023-04-14 | -89.94 |
| 2023-04-13 | -89.83 |
| 2023-04-12 | -90.05 |
| 2023-04-11 | -89.17 |
| 2023-04-06 | -89.28 |
| 2023-04-04 | -89.17 |
| 2023-04-03 | -89.28 |
| 2023-03-31 | -89.17 |
| 2023-03-30 | -89.28 |
| 2023-03-29 | -89.83 |
| 2023-03-28 | -89.06 |
| 2023-03-27 | -89.83 |
| 2023-03-24 | -90.16 |
| 2023-03-23 | -90.72 |
| 2023-03-22 | -91.27 |
| 2023-03-21 | -90.61 |
| 2023-03-20 | -90.61 |
| 2023-03-17 | -90.38 |
| 2023-03-16 | -91.05 |
| 2023-03-15 | -91.05 |
| 2023-03-14 | -90.94 |
| 2023-03-13 | -90.61 |
| 2023-03-10 | -90.49 |
| 2023-03-09 | -90.38 |
| 2023-03-08 | -90.38 |
| 2023-03-07 | -90.27 |
| 2023-03-06 | -90.27 |
| 2023-03-03 | -90.27 |
| 2023-03-02 | -90.49 |
| 2023-03-01 | -90.38 |
| 2023-02-28 | -90.27 |
| 2023-02-27 | -90.27 |
| 2023-02-24 | -90.38 |
| 2023-02-23 | -90.27 |
| 2023-02-22 | -90.27 |
| 2023-02-21 | -90.27 |
| 2023-02-20 | -90.27 |
| 2023-02-17 | -90.05 |
| 2023-02-16 | -90.61 |
| 2023-02-15 | -90.27 |
| 2023-02-14 | -90.05 |
| 2023-02-13 | -90.05 |
| 2023-02-10 | -90.05 |
| 2023-02-09 | -90.16 |
| 2023-02-08 | -89.83 |
| 2023-02-07 | -89.83 |
| 2023-02-06 | -89.94 |
| 2023-02-03 | -89.72 |
| 2023-02-02 | -89.94 |
| 2023-02-01 | -89.50 |
| 2023-01-31 | -89.83 |
| 2023-01-30 | -89.83 |
| 2023-01-27 | -90.27 |
| 2023-01-26 | -90.61 |
| 2023-01-20 | -89.94 |
| 2023-01-19 | -89.72 |
| 2023-01-18 | -89.72 |
| 2023-01-17 | -89.72 |
| 2023-01-16 | -89.61 |
| 2023-01-13 | -89.39 |
| 2023-01-12 | -89.39 |
| 2023-01-11 | -89.17 |
| 2023-01-10 | -89.17 |
| 2023-01-09 | -89.17 |
| 2023-01-06 | -89.06 |
| 2023-01-05 | -89.06 |
| 2023-01-04 | -89.06 |
| 2023-01-03 | -88.95 |
| 2022-12-30 | -89.06 |
| 2022-12-29 | -89.06 |
| 2022-12-28 | -89.39 |
| 2022-12-23 | -89.50 |
| 2022-12-22 | -89.50 |
| 2022-12-21 | -89.28 |
| 2022-12-20 | -88.95 |
| 2022-12-19 | -88.95 |
| 2022-12-16 | -89.61 |
| 2022-12-15 | -89.06 |
| 2022-12-14 | -88.95 |
| 2022-12-13 | -87.95 |
| 2022-12-12 | -88.95 |
| 2022-12-09 | -88.95 |
| 2022-12-08 | -89.28 |
| 2022-12-07 | -89.50 |
| 2022-12-06 | -89.94 |
| 2022-12-05 | -89.94 |
| 2022-12-02 | -89.94 |
| 2022-12-01 | -89.94 |
| 2022-11-30 | -90.05 |
| 2022-11-29 | -90.27 |
| 2022-11-28 | -90.27 |
| 2022-11-25 | -90.27 |
| 2022-11-24 | -90.16 |
| 2022-11-23 | -90.05 |
| 2022-11-22 | -90.05 |
| 2022-11-21 | -89.72 |
| 2022-11-18 | -89.94 |
| 2022-11-17 | -89.61 |
| 2022-11-16 | -90.05 |
| 2022-11-15 | -90.38 |
| 2022-11-14 | -90.16 |
| 2022-11-11 | -89.83 |
| 2022-11-10 | -89.39 |
| 2022-11-09 | -89.50 |
| 2022-11-08 | -89.94 |
| 2022-11-07 | -88.95 |
| 2022-11-04 | -88.84 |
| 2022-11-03 | -88.73 |
| 2022-11-02 | -88.73 |
| 2022-11-01 | -88.84 |
| 2022-10-31 | -88.40 |
| 2022-10-28 | -88.95 |
| 2022-10-27 | -88.06 |
| 2022-10-26 | -89.06 |
| 2022-10-25 | -90.49 |
| 2022-10-24 | -90.16 |
| 2022-10-21 | -88.40 |
| 2022-10-20 | -88.51 |
| 2022-10-19 | -88.51 |
| 2022-10-18 | -88.51 |
| 2022-10-17 | -88.40 |
| 2022-10-14 | -90.05 |
| 2022-10-13 | -88.62 |
| 2022-10-12 | -88.73 |
| 2022-10-11 | -89.50 |
| 2022-10-10 | -90.61 |
| 2022-10-07 | -90.61 |
| 2022-10-06 | -90.38 |
| 2022-10-05 | -89.72 |
| 2022-10-03 | -89.39 |
| 2022-09-30 | -89.83 |
| 2022-09-29 | -89.83 |
| 2022-09-28 | -89.28 |
| 2022-09-27 | -88.28 |
| 2022-09-26 | -89.06 |
| 2022-09-23 | -89.39 |
| 2022-09-22 | -89.17 |
| 2022-09-21 | -88.95 |
| 2022-09-20 | -89.72 |
| 2022-09-19 | -88.95 |
| 2022-09-16 | -89.72 |
| 2022-09-15 | -89.50 |
| 2022-09-14 | -89.50 |
| 2022-09-13 | -89.50 |
| 2022-09-09 | -89.50 |
| 2022-09-08 | -89.61 |
| 2022-09-07 | -89.83 |
| 2022-09-06 | -89.83 |
| 2022-09-05 | -89.72 |
| 2022-09-02 | -89.28 |
| 2022-09-01 | -90.27 |
| 2022-08-31 | -90.72 |
| 2022-08-30 | -90.72 |
| 2022-08-29 | -90.16 |
| 2022-08-26 | -90.16 |
| 2022-08-25 | -90.05 |
| 2022-08-24 | -89.83 |
| 2022-08-23 | -89.72 |
| 2022-08-22 | -89.72 |
| 2022-08-19 | -89.50 |
| 2022-08-18 | -89.06 |
| 2022-08-17 | -89.61 |
| 2022-08-16 | -89.28 |
| 2022-08-15 | -89.72 |
| 2022-08-12 | -89.72 |
| 2022-08-11 | -89.50 |
| 2022-08-10 | -88.95 |
| 2022-08-09 | -88.95 |
| 2022-08-08 | -88.84 |
| 2022-08-05 | -88.84 |
| 2022-08-04 | -88.95 |
| 2022-08-03 | -88.95 |
| 2022-08-02 | -89.06 |
| 2022-08-01 | -89.17 |
| 2022-07-29 | -88.73 |
| 2022-07-28 | -89.17 |
| 2022-07-27 | -88.73 |
| 2022-07-26 | -88.51 |
| 2022-07-25 | -88.51 |
| 2022-07-22 | -88.40 |
| 2022-07-21 | -88.62 |
| 2022-07-20 | -88.62 |
| 2022-07-19 | -88.40 |
| 2022-07-18 | -88.51 |
| 2022-07-15 | -88.06 |
| 2022-07-14 | -88.40 |
| 2022-07-13 | -87.73 |
| 2022-07-12 | -88.40 |
| 2022-07-11 | -88.62 |
| 2022-07-08 | -88.17 |
| 2022-07-07 | -88.62 |
| 2022-07-06 | -88.51 |
| 2022-07-05 | -88.51 |
| 2022-07-04 | -88.51 |
| 2022-06-30 | -88.40 |
| 2022-06-29 | -88.40 |
| 2022-06-28 | -88.40 |
| 2022-06-27 | -88.62 |
| 2022-06-24 | -88.51 |
| 2022-06-23 | -88.51 |
| 2022-06-22 | -88.62 |
| 2022-06-21 | -88.62 |
| 2022-06-20 | -88.62 |
| 2022-06-17 | -88.62 |
| 2022-06-16 | -88.51 |
| 2022-06-15 | -88.51 |
| 2022-06-14 | -88.51 |
| 2022-06-13 | -88.51 |
| 2022-06-10 | -88.73 |
| 2022-06-09 | -88.51 |
| 2022-06-08 | -88.62 |
| 2022-06-07 | -88.40 |
| 2022-06-06 | -88.40 |
| 2022-06-02 | -88.40 |
| 2022-06-01 | -88.51 |
| 2022-05-31 | -88.17 |
| 2022-05-30 | -88.40 |
| 2022-05-27 | -88.40 |
| 2022-05-26 | -88.40 |
| 2022-05-25 | -88.95 |
| 2022-05-24 | -88.95 |
| 2022-05-23 | -88.95 |
| 2022-05-20 | -88.06 |
| 2022-05-19 | -88.84 |
| 2022-05-18 | -88.51 |
| 2022-05-17 | -88.73 |
| 2022-05-16 | -88.73 |
| 2022-05-13 | -88.62 |
| 2022-05-12 | -88.51 |
| 2022-05-11 | -88.40 |
| 2022-05-10 | -88.73 |
| 2022-05-06 | -88.28 |
| 2022-05-05 | -86.96 |
| 2022-05-04 | -86.74 |
| 2022-05-03 | -86.74 |
| 2022-04-29 | -87.18 |
| 2022-04-28 | -86.96 |
| 2022-04-27 | -86.96 |
| 2022-04-26 | -86.30 |
| 2022-04-25 | -86.30 |
| 2022-04-22 | -85.85 |
| 2022-04-21 | -86.85 |
| 2022-04-20 | -86.18 |
| 2022-04-19 | -86.18 |
| 2022-04-14 | -87.62 |
| 2022-04-13 | -85.85 |
| 2022-04-12 | -86.63 |
| 2022-04-11 | -85.85 |
| 2022-04-08 | -85.63 |
| 2022-04-07 | -85.74 |
| 2022-04-06 | -85.63 |
| 2022-04-04 | -86.96 |
| 2022-04-01 | -88.17 |
| 2022-03-31 | -87.62 |
| 2022-03-30 | -87.51 |
| 2022-03-29 | -87.84 |
| 2022-03-28 | -88.28 |
| 2022-03-25 | -88.95 |
| 2022-03-24 | -88.95 |
| 2022-03-23 | -88.95 |
| 2022-03-22 | -89.28 |
| 2022-03-21 | -88.95 |
| 2022-03-18 | -88.62 |
| 2022-03-17 | -89.72 |
| 2022-03-16 | -90.72 |
| 2022-03-15 | -89.72 |
| 2022-03-14 | -89.39 |
| 2022-03-11 | -89.61 |
| 2022-03-10 | -89.61 |
| 2022-03-09 | -89.28 |
| 2022-03-08 | -89.50 |
| 2022-03-07 | -89.39 |
| 2022-03-04 | -88.95 |
| 2022-03-03 | -89.06 |
| 2022-03-02 | -89.17 |
| 2022-03-01 | -89.17 |
| 2022-02-28 | -89.61 |
| 2022-02-25 | -89.06 |
| 2022-02-24 | -89.06 |
| 2022-02-23 | -89.17 |
| 2022-02-22 | -88.95 |
| 2022-02-21 | -89.06 |
| 2022-02-18 | -89.06 |
| 2022-02-17 | -88.95 |
| 2022-02-16 | -88.95 |
| 2022-02-15 | -88.95 |
| 2022-02-14 | -88.17 |
| 2022-02-11 | -88.95 |
| 2022-02-10 | -88.51 |
| 2022-02-09 | -88.17 |
| 2022-02-08 | -88.17 |
| 2022-02-07 | -88.28 |
| 2022-02-04 | -88.06 |
| 2022-01-31 | -87.84 |
| 2022-01-28 | -88.84 |
| 2022-01-27 | -88.84 |
| 2022-01-26 | -89.17 |
| 2022-01-25 | -89.06 |
| 2022-01-24 | -89.06 |
| 2022-01-21 | -88.62 |
| 2022-01-20 | -89.50 |
| 2022-01-19 | -89.39 |
| 2022-01-18 | -88.51 |
| 2022-01-17 | -88.40 |
| 2022-01-14 | -88.62 |
| 2022-01-13 | -89.50 |
| 2022-01-12 | -89.50 |
| 2022-01-11 | -90.27 |
| 2022-01-10 | -89.61 |
| 2022-01-07 | -89.06 |
| 2022-01-06 | -89.94 |
| 2022-01-05 | -89.83 |
| 2022-01-04 | -88.51 |
| 2022-01-03 | -87.95 |
| 2021-12-31 | -87.84 |
| 2021-12-30 | -90.05 |
| 2021-12-29 | -90.49 |
| 2021-12-28 | -90.49 |
| 2021-12-24 | -88.62 |
| 2021-12-23 | -88.95 |
| 2021-12-22 | -88.95 |
| 2021-12-21 | -88.95 |
| 2021-12-20 | -89.17 |
| 2021-12-17 | -90.05 |
| 2021-12-16 | -88.51 |
| 2021-12-15 | -88.51 |
| 2021-12-14 | -88.95 |
| 2021-12-13 | -88.28 |
| 2021-12-10 | -88.62 |
| 2021-12-09 | -88.40 |
| 2021-12-08 | -88.40 |
| 2021-12-07 | -88.51 |
| 2021-12-06 | -88.51 |
| 2021-12-03 | -88.06 |
| 2021-12-02 | -87.84 |
| 2021-12-01 | -88.40 |
| 2021-11-30 | -87.51 |
| 2021-11-29 | -87.51 |
| 2021-11-26 | -87.95 |
| 2021-11-25 | -87.73 |
| 2021-11-24 | -86.85 |
| 2021-11-23 | -86.18 |
| 2021-11-22 | -85.74 |
| 2021-11-19 | -85.63 |
| 2021-11-18 | -85.85 |
| 2021-11-17 | -86.96 |
| 2021-11-16 | -84.86 |
| 2021-11-15 | -84.97 |
| 2021-11-12 | -84.97 |
| 2021-11-11 | -85.85 |
| 2021-11-10 | -86.74 |
| 2021-11-09 | -87.18 |
| 2021-11-08 | -86.96 |
| 2021-11-05 | -86.63 |
| 2021-11-04 | -85.74 |
| 2021-11-03 | -85.08 |
| 2021-11-02 | -84.53 |
| 2021-11-01 | -83.86 |
| 2021-10-29 | -84.20 |
| 2021-10-28 | -83.09 |
| 2021-10-27 | -83.31 |
| 2021-10-26 | -83.31 |
| 2021-10-25 | -83.20 |
| 2021-10-22 | -82.54 |
| 2021-10-21 | -82.98 |
| 2021-10-20 | -82.32 |
| 2021-10-19 | -82.10 |
| 2021-10-18 | -82.32 |
| 2021-10-15 | -82.32 |
| 2021-10-12 | -82.87 |
| 2021-10-11 | -82.76 |
| 2021-10-08 | -82.43 |
| 2021-10-07 | -82.43 |
| 2021-10-06 | -82.32 |
| 2021-10-05 | -81.87 |
| 2021-10-04 | -81.98 |
| 2021-09-30 | -81.87 |
| 2021-09-29 | -81.65 |
| 2021-09-28 | -81.87 |
| 2021-09-27 | -81.76 |
| 2021-09-24 | -82.65 |
| 2021-09-23 | -81.10 |
| 2021-09-21 | -81.43 |
| 2021-09-20 | -81.76 |
| 2021-09-17 | -81.76 |
| 2021-09-16 | -81.76 |
| 2021-09-15 | -81.54 |
| 2021-09-14 | -81.76 |
| 2021-09-13 | -81.76 |
| 2021-09-10 | -82.65 |
| 2021-09-09 | -83.20 |
| 2021-09-08 | -83.86 |
| 2021-09-07 | -85.30 |
| 2021-09-06 | -85.30 |
| 2021-09-03 | -85.63 |
| 2021-09-02 | -86.30 |
| 2021-09-01 | -86.63 |
| 2021-08-31 | -85.52 |
| 2021-08-30 | -86.18 |
| 2021-08-27 | -85.30 |
| 2021-08-26 | -86.85 |
| 2021-08-25 | -85.30 |
| 2021-08-24 | -86.18 |
| 2021-08-23 | -87.51 |
| 2021-08-20 | -88.17 |
| 2021-08-19 | -90.83 |
| 2021-08-18 | -90.83 |
| 2021-08-17 | -91.16 |
| 2021-08-16 | -90.72 |
| 2021-08-13 | -90.72 |
| 2021-08-12 | -91.49 |
| 2021-08-11 | -91.16 |
| 2021-08-10 | -90.94 |
| 2021-08-09 | -90.94 |
| 2021-08-06 | -90.94 |
| 2021-08-05 | -90.72 |
| 2021-08-04 | -90.72 |
| 2021-08-03 | -90.83 |
| 2021-08-02 | -91.05 |
| 2021-07-30 | -91.60 |
| 2021-07-29 | -91.60 |
| 2021-07-28 | -91.71 |
| 2021-07-27 | -91.16 |
| 2021-07-26 | -91.16 |
| 2021-07-23 | -91.27 |
| 2021-07-22 | -91.16 |
| 2021-07-21 | -91.16 |
| 2021-07-20 | -91.05 |
| 2021-07-19 | -90.94 |
| 2021-07-16 | -91.05 |
| 2021-07-15 | -91.05 |
| 2021-07-14 | -91.49 |
| 2021-07-13 | -92.04 |
| 2021-07-12 | -91.38 |
| 2021-07-09 | -91.05 |
| 2021-07-08 | -91.05 |
| 2021-07-07 | -91.16 |
| 2021-07-06 | -91.05 |
| 2021-07-05 | -91.27 |
| 2021-07-02 | -91.38 |
| 2021-06-30 | -91.49 |
| 2021-06-29 | -91.38 |
| 2021-06-28 | -91.38 |
| 2021-06-25 | -91.38 |
| 2021-06-24 | -91.38 |
| 2021-06-23 | -91.27 |
| 2021-06-22 | -91.60 |
| 2021-06-21 | -91.49 |
| 2021-06-18 | -91.38 |
| 2021-06-17 | -91.60 |
| 2021-06-16 | -91.38 |
| 2021-06-15 | -90.72 |
| 2021-06-11 | -91.49 |
| 2021-06-10 | -91.05 |
| 2021-06-09 | -91.49 |
| 2021-06-08 | -91.60 |
| 2021-06-07 | -91.27 |
| 2021-06-04 | -91.60 |
| 2021-06-03 | -91.27 |
| 2021-06-02 | -91.71 |
| 2021-06-01 | -91.82 |
| 2021-05-31 | -91.38 |
| 2021-05-28 | -91.60 |
| 2021-05-27 | -91.16 |
| 2021-05-26 | -91.49 |
| 2021-05-25 | -91.16 |
| 2021-05-24 | -91.27 |
| 2021-05-21 | -90.94 |
| 2021-05-20 | -91.60 |
| 2021-05-18 | -91.82 |
| 2021-05-17 | -91.60 |
| 2021-05-14 | -91.71 |
| 2021-05-13 | -91.71 |
| 2021-05-12 | -91.71 |
| 2021-05-11 | -91.71 |
| 2021-05-10 | -91.93 |
| 2021-05-07 | -91.93 |
| 2021-05-06 | -91.93 |
| 2021-05-05 | -91.93 |
| 2021-05-04 | -91.93 |
| 2021-05-03 | -92.71 |
| 2021-04-30 | -91.93 |
| 2021-04-29 | -91.82 |
| 2021-04-28 | -91.93 |
| 2021-04-27 | -91.93 |
| 2021-04-26 | -92.37 |
| 2021-04-23 | -92.04 |
| 2021-04-22 | -92.26 |
| 2021-04-21 | -92.37 |
| 2021-04-20 | -92.82 |
| 2021-04-19 | -92.82 |
| 2021-04-16 | -92.82 |
| 2021-04-15 | -92.82 |
| 2021-04-14 | -92.71 |
| 2021-04-13 | -92.26 |
| 2021-04-12 | -92.59 |
| 2021-04-09 | -92.93 |
| 2021-04-08 | -92.26 |
| 2021-04-07 | -92.82 |
| 2021-04-01 | -92.26 |
| 2021-03-31 | -93.37 |
| 2021-03-30 | -93.37 |
| 2021-03-29 | -93.70 |
| 2021-03-26 | -94.25 |
| 2021-03-25 | -93.59 |
| 2021-03-24 | -93.59 |
| 2021-03-23 | -93.59 |
| 2021-03-22 | -93.37 |
| 2021-03-19 | -93.48 |
| 2021-03-18 | -93.04 |
| 2021-03-17 | -92.59 |
| 2021-03-16 | -92.26 |
| 2021-03-15 | -92.04 |
| 2021-03-12 | -91.93 |
| 2021-03-11 | -91.93 |
| 2021-03-10 | -91.71 |
| 2021-03-09 | -92.15 |
| 2021-03-08 | -92.15 |
| 2021-03-05 | -92.15 |
| 2021-03-04 | -92.15 |
| 2021-03-03 | -91.93 |
| 2021-03-02 | -91.82 |
| 2021-03-01 | -91.82 |
| 2021-02-26 | -91.82 |
| 2021-02-25 | -91.82 |
| 2021-02-24 | -91.93 |
| 2021-02-23 | -91.82 |
| 2021-02-22 | -91.93 |
| 2021-02-19 | -91.71 |
| 2021-02-18 | -91.71 |
| 2021-02-17 | -91.60 |
| 2021-02-16 | -91.82 |
| 2021-02-11 | -91.82 |
| 2021-02-10 | -91.82 |
| 2021-02-09 | -91.82 |
| 2021-02-08 | -91.82 |
| 2021-02-05 | -91.82 |
| 2021-02-04 | -93.70 |
| 2021-02-03 | -94.14 |
| 2021-02-02 | -93.59 |
| 2021-02-01 | -93.59 |
| 2021-01-29 | -93.81 |
| 2021-01-28 | -94.25 |
| 2021-01-27 | -93.81 |
| 2021-01-26 | -93.04 |
| 2021-01-25 | -92.93 |
| 2021-01-22 | -93.15 |
| 2021-01-21 | -93.26 |
| 2021-01-20 | -93.26 |
| 2021-01-19 | -92.93 |
| 2021-01-18 | -93.15 |
| 2021-01-15 | -92.93 |
| 2021-01-14 | -92.82 |
| 2021-01-13 | -92.82 |
| 2021-01-12 | -92.71 |
| 2021-01-11 | -92.71 |
| 2021-01-08 | -92.71 |
| 2021-01-07 | -92.71 |
| 2021-01-06 | -92.37 |
| 2021-01-05 | -92.37 |
| 2021-01-04 | -92.59 |
| 2020-12-31 | -92.59 |
| 2020-12-30 | -92.48 |
| 2020-12-29 | -92.04 |
| 2020-12-28 | -92.26 |
| 2020-12-24 | -92.15 |
| 2020-12-23 | -92.15 |
| 2020-12-22 | -92.37 |
| 2020-12-21 | -92.26 |
| 2020-12-18 | -92.15 |
| 2020-12-17 | -92.04 |
| 2020-12-16 | -92.04 |
| 2020-12-15 | -92.04 |
| 2020-12-14 | -92.48 |
| 2020-12-11 | -92.04 |
| 2020-12-10 | -91.71 |
| 2020-12-09 | -91.71 |
| 2020-12-08 | -91.71 |
| 2020-12-07 | -91.71 |
| 2020-12-04 | -91.71 |
| 2020-12-03 | -92.48 |
| 2020-12-02 | -92.37 |
| 2020-12-01 | -92.15 |
| 2020-11-30 | -92.04 |
| 2020-11-27 | -92.26 |
| 2020-11-26 | -91.71 |
| 2020-11-25 | -92.26 |
| 2020-11-24 | -92.48 |
| 2020-11-23 | -92.82 |
| 2020-11-20 | -92.26 |
| 2020-11-19 | -92.26 |
| 2020-11-18 | -92.04 |
| 2020-11-17 | -91.82 |
| 2020-11-16 | -92.26 |
| 2020-11-13 | -92.37 |
| 2020-11-12 | -92.26 |
| 2020-11-11 | -92.26 |
| 2020-11-10 | -92.15 |
| 2020-11-09 | -92.15 |
| 2020-11-06 | -91.93 |
| 2020-11-05 | -92.04 |
| 2020-11-04 | -92.04 |
| 2020-11-03 | -91.82 |
| 2020-11-02 | -91.71 |
| 2020-10-30 | -91.60 |
| 2020-10-29 | -91.49 |
| 2020-10-28 | -91.82 |
| 2020-10-27 | -91.82 |
| 2020-10-23 | -91.60 |
| 2020-10-22 | -91.60 |
| 2020-10-21 | -91.60 |
| 2020-10-20 | -91.60 |
| 2020-10-19 | -91.38 |
| 2020-10-16 | -91.38 |
| 2020-10-15 | -91.27 |
| 2020-10-14 | -91.71 |
| 2020-10-12 | -91.71 |
| 2020-10-09 | -91.71 |
| 2020-10-08 | -91.49 |
| 2020-10-07 | -91.49 |
| 2020-10-06 | -91.49 |
| 2020-10-05 | -91.49 |
| 2020-09-30 | -91.60 |
| 2020-09-29 | -91.93 |
| 2020-09-28 | -91.71 |
| 2020-09-25 | -92.04 |
| 2020-09-24 | -91.16 |
| 2020-09-23 | -91.71 |
| 2020-09-22 | -91.82 |
| 2020-09-21 | -91.93 |
| 2020-09-18 | -92.71 |
| 2020-09-17 | -93.70 |
| 2020-09-16 | -93.70 |
| 2020-09-15 | -95.03 |
| 2020-09-14 | -94.81 |
| 2020-09-11 | -95.58 |
| 2020-09-10 | -96.79 |
| 2020-09-09 | -97.13 |
| 2020-09-08 | -97.57 |
| 2020-09-07 | -97.79 |
| 2020-09-04 | -97.79 |
| 2020-09-03 | -97.57 |
| 2020-09-02 | -97.79 |
| 2020-09-01 | -97.57 |
| 2020-08-31 | -98.01 |
| 2020-08-28 | -98.12 |
| 2020-08-27 | -98.23 |
| 2020-08-26 | -98.12 |
| 2020-08-25 | -98.12 |
| 2020-08-24 | -97.90 |
| 2020-08-21 | -97.90 |
| 2020-08-20 | -97.90 |
| 2020-08-19 | -98.01 |
| 2020-08-18 | -97.90 |
| 2020-08-17 | -97.68 |
| 2020-08-14 | -97.68 |
| 2020-08-13 | -97.79 |
| 2020-08-12 | -97.57 |
| 2020-08-11 | -97.35 |
| 2020-08-10 | -97.57 |
| 2020-08-07 | -97.68 |
| 2020-08-06 | -97.35 |
| 2020-08-05 | -97.46 |
| 2020-08-04 | -97.57 |
| 2020-08-03 | -97.57 |
| 2020-07-31 | -97.57 |
| 2020-07-30 | -97.68 |
| 2020-07-29 | -98.01 |
| 2020-07-28 | -98.01 |
| 2020-07-27 | -97.90 |
| 2020-07-24 | -97.90 |
| 2020-07-23 | -98.23 |
| 2020-07-22 | -98.23 |
| 2020-07-21 | -98.23 |
| 2020-07-20 | -98.23 |
| 2020-07-17 | -98.23 |
| 2020-07-16 | -98.23 |
| 2020-07-15 | -98.23 |
| 2020-07-14 | -98.01 |
| 2020-07-13 | -98.01 |
| 2020-07-10 | -98.01 |
| 2020-07-09 | -98.23 |
| 2020-07-08 | -98.12 |
| 2020-07-07 | -98.34 |
| 2020-07-06 | -98.34 |
| 2020-07-03 | -98.12 |
| 2020-07-02 | -98.45 |
| 2020-06-30 | -98.45 |
| 2020-06-29 | -98.45 |
| 2020-06-26 | -98.45 |
| 2020-06-24 | -98.45 |
| 2020-06-23 | -98.34 |
| 2020-06-22 | -98.23 |
| 2020-06-19 | -98.23 |
| 2020-06-18 | -98.23 |
| 2020-06-17 | -98.23 |
| 2020-06-16 | -98.23 |
| 2020-06-15 | -98.45 |
| 2020-06-12 | -98.45 |
| 2020-06-11 | -98.45 |
| 2020-06-10 | -98.34 |
| 2020-06-09 | -98.34 |
| 2020-06-08 | -98.01 |
| 2020-06-05 | -98.23 |
| 2020-06-04 | -98.23 |
| 2020-06-03 | -98.01 |
| 2020-06-02 | -98.01 |
| 2020-06-01 | -98.01 |
| 2020-05-29 | -98.12 |
| 2020-05-28 | -98.01 |
| 2020-05-27 | -97.90 |
| 2020-05-26 | -98.01 |
| 2020-05-25 | -98.01 |
| 2020-05-22 | -97.90 |
| 2020-05-21 | -97.90 |
| 2020-05-20 | -98.01 |
| 2020-05-19 | -98.01 |
| 2020-05-18 | -97.90 |
| 2020-05-15 | -97.90 |
| 2020-05-14 | -97.79 |
| 2020-05-13 | -97.79 |
| 2020-05-12 | -97.79 |
| 2020-05-11 | -97.90 |
| 2020-05-08 | -97.90 |
| 2020-05-07 | -97.90 |
| 2020-05-06 | -97.79 |
| 2020-05-05 | -97.68 |
| 2020-05-04 | -97.79 |
| 2020-04-29 | -97.35 |
| 2020-04-28 | -97.35 |
| 2020-04-27 | -97.35 |
| 2020-04-24 | -97.46 |
| 2020-04-23 | -97.68 |
| 2020-04-22 | -97.46 |
| 2020-04-21 | -97.24 |
| 2020-04-20 | -97.24 |
| 2020-04-17 | -97.46 |
| 2020-04-16 | -97.46 |
| 2020-04-15 | -97.46 |
| 2020-04-14 | -97.57 |
| 2020-04-09 | -97.57 |
| 2020-04-08 | -97.57 |
| 2020-04-07 | -97.90 |
| 2020-04-06 | -97.90 |
| 2020-04-03 | -97.57 |
| 2020-04-02 | -97.79 |
| 2020-04-01 | -97.46 |
| 2020-03-31 | -97.35 |
| 2020-03-30 | -97.35 |
| 2020-03-27 | -97.24 |
| 2020-03-26 | -97.35 |
| 2020-03-25 | -97.46 |
| 2020-03-24 | -97.57 |
| 2020-03-23 | -97.46 |
| 2020-03-20 | -97.24 |
| 2020-03-19 | -97.35 |
| 2020-03-18 | -97.46 |
| 2020-03-17 | -97.46 |
| 2020-03-16 | -97.35 |
| 2020-03-13 | -97.35 |
| 2020-03-12 | -97.35 |
| 2020-03-11 | -97.24 |
| 2020-03-10 | -97.46 |
| 2020-03-09 | -97.46 |
| 2020-03-06 | -97.35 |
| 2020-03-05 | -97.57 |
| 2020-03-04 | -97.68 |
| 2020-03-03 | -97.90 |
| 2020-03-02 | -97.68 |
| 2020-02-28 | -97.79 |
| 2020-02-27 | -97.57 |
| 2020-02-26 | -97.57 |
| 2020-02-25 | -97.79 |
| 2020-02-24 | -97.57 |
| 2020-02-21 | -97.57 |
| 2020-02-20 | -97.57 |
| 2020-02-19 | -97.57 |
| 2020-02-18 | -97.57 |
| 2020-02-17 | -97.68 |
| 2020-02-14 | -97.57 |
| 2020-02-13 | -97.68 |
| 2020-02-12 | -97.68 |
| 2020-02-11 | -97.46 |
| 2020-02-10 | -97.46 |
| 2020-02-07 | -97.46 |
| 2020-02-06 | -97.57 |
| 2020-02-05 | -97.35 |
| 2020-02-04 | -97.35 |
| 2020-02-03 | -97.35 |
| 2020-01-31 | -97.35 |
| 2020-01-30 | -97.46 |
| 2020-01-29 | -97.46 |
| 2020-01-24 | -97.46 |
| 2020-01-23 | -97.46 |
| 2020-01-22 | -97.46 |
| 2020-01-21 | -97.46 |
| 2020-01-20 | -97.57 |
| 2020-01-17 | -97.46 |
| 2020-01-16 | -97.46 |
| 2020-01-15 | -97.68 |
| 2020-01-14 | -97.46 |
| 2020-01-13 | -97.35 |
| 2020-01-10 | -97.35 |
| 2020-01-09 | -97.46 |
| 2020-01-08 | -97.57 |
| 2020-01-07 | -97.46 |
| 2020-01-06 | -97.46 |
| 2020-01-03 | -97.68 |
| 2020-01-02 | -97.35 |
| 2019-12-31 | -97.57 |
| 2019-12-30 | -97.35 |
| 2019-12-27 | -97.35 |
| 2019-12-24 | -97.24 |
| 2019-12-23 | -97.35 |
| 2019-12-20 | -97.46 |
| 2019-12-19 | -97.57 |
| 2019-12-18 | -97.57 |
| 2019-12-17 | -97.46 |
| 2019-12-16 | -97.35 |
| 2019-12-13 | -97.46 |
| 2019-12-12 | -97.46 |
| 2019-12-11 | -97.35 |
| 2019-12-10 | -97.35 |
| 2019-12-09 | -97.35 |
| 2019-12-06 | -97.46 |
| 2019-12-05 | -97.35 |
| 2019-12-04 | -97.35 |
| 2019-12-03 | -97.57 |
| 2019-12-02 | -97.79 |
| 2019-11-29 | -97.79 |
| 2019-11-28 | -97.79 |
| 2019-11-27 | -97.79 |
| 2019-11-26 | -97.90 |
| 2019-11-25 | -97.79 |
| 2019-11-22 | -97.90 |
| 2019-11-21 | -97.79 |
| 2019-11-20 | -97.79 |
| 2019-11-19 | -97.90 |
| 2019-11-18 | -97.68 |
| 2019-11-15 | -97.68 |
| 2019-11-14 | -97.57 |
| 2019-11-13 | -97.46 |
| 2019-11-12 | -97.68 |
| 2019-11-11 | -97.68 |
| 2019-11-08 | -97.68 |
| 2019-11-07 | -97.68 |
| 2019-11-06 | -97.68 |
| 2019-11-05 | -97.57 |
| 2019-11-04 | -97.57 |
| 2019-11-01 | -97.35 |
| 2019-10-31 | -97.46 |
| 2019-10-30 | -97.35 |
| 2019-10-29 | -97.24 |
| 2019-10-28 | -97.24 |
| 2019-10-25 | -97.35 |
| 2019-10-24 | -97.46 |
| 2019-10-23 | -97.46 |
| 2019-10-22 | -97.35 |
| 2019-10-21 | -97.35 |
| 2019-10-18 | -97.35 |
| 2019-10-17 | -97.35 |
| 2019-10-16 | -97.35 |
| 2019-10-15 | -97.35 |
| 2019-10-14 | -97.46 |
| 2019-10-11 | -97.24 |
| 2019-10-10 | -97.02 |
| 2019-10-09 | -97.35 |
| 2019-10-08 | -97.46 |
| 2019-10-04 | -97.24 |
| 2019-10-03 | -97.24 |
| 2019-10-02 | -97.13 |
| 2019-09-30 | -97.24 |
| 2019-09-27 | -97.24 |
| 2019-09-26 | -97.24 |
| 2019-09-25 | -97.24 |
| 2019-09-24 | -97.24 |
| 2019-09-23 | -97.24 |
| 2019-09-20 | -97.02 |
| 2019-09-19 | -97.02 |
| 2019-09-18 | -97.13 |
| 2019-09-17 | -97.13 |
| 2019-09-16 | -97.13 |
| 2019-09-13 | -97.02 |
| 2019-09-12 | -97.02 |
| 2019-09-11 | -97.13 |
| 2019-09-10 | -96.91 |
| 2019-09-09 | -96.91 |
| 2019-09-06 | -96.91 |
| 2019-09-05 | -96.91 |
| 2019-09-04 | -96.91 |
| 2019-09-03 | -96.91 |
| 2019-09-02 | -96.91 |
| 2019-08-30 | -96.91 |
| 2019-08-29 | -96.68 |
| 2019-08-28 | -96.91 |
| 2019-08-27 | -96.68 |
| 2019-08-26 | -96.46 |
| 2019-08-23 | -96.68 |
| 2019-08-22 | -96.68 |
| 2019-08-21 | -96.68 |
| 2019-08-20 | -96.68 |
| 2019-08-19 | -96.46 |
| 2019-08-16 | -97.02 |
| 2019-08-15 | -97.02 |
| 2019-08-14 | -97.02 |
| 2019-08-13 | -97.13 |
| 2019-08-12 | -97.79 |
| 2019-08-09 | -97.79 |
| 2019-08-08 | -97.79 |
| 2019-08-07 | -97.79 |
| 2019-08-06 | -97.57 |
| 2019-08-05 | -97.46 |
| 2019-08-02 | -97.46 |
| 2019-08-01 | -97.46 |
| 2019-07-31 | -97.24 |
| 2019-07-30 | -97.24 |
| 2019-07-29 | -97.57 |
| 2019-07-26 | -97.35 |
| 2019-07-25 | -97.35 |
| 2019-07-24 | -97.24 |
| 2019-07-23 | -97.57 |
| 2019-07-22 | -97.57 |
| 2019-07-19 | -97.57 |
| 2019-07-18 | -97.46 |
| 2019-07-17 | -97.46 |
| 2019-07-16 | -97.57 |
| 2019-07-15 | -97.68 |
| 2019-07-12 | -97.57 |
| 2019-07-11 | -97.46 |
| 2019-07-10 | -97.46 |
| 2019-07-09 | -97.79 |
| 2019-07-08 | -97.79 |
| 2019-07-05 | -97.57 |
| 2019-07-04 | -97.57 |
| 2019-07-03 | -97.57 |
| 2019-07-02 | -97.46 |
| 2019-06-28 | -97.68 |
| 2019-06-27 | -97.68 |
| 2019-06-26 | -97.57 |
| 2019-06-25 | -97.46 |
| 2019-06-24 | -97.46 |
| 2019-06-21 | -97.35 |
| 2019-06-20 | -97.35 |
| 2019-06-19 | -97.46 |
| 2019-06-18 | -97.13 |
| 2019-06-17 | -97.13 |
| 2019-06-14 | -97.02 |
| 2019-06-13 | -97.02 |
| 2019-06-12 | -97.02 |
| 2019-06-11 | -96.91 |
| 2019-06-10 | -97.24 |
| 2019-06-06 | -97.13 |
| 2019-06-05 | -97.35 |
| 2019-06-04 | -97.24 |
| 2019-06-03 | -97.24 |
| 2019-05-31 | -97.24 |
| 2019-05-30 | -97.13 |
| 2019-05-29 | -97.57 |
| 2019-05-28 | -97.35 |
| 2019-05-27 | -97.35 |
| 2019-05-24 | -97.35 |
| 2019-05-23 | -97.46 |
| 2019-05-22 | -97.46 |
| 2019-05-21 | -97.35 |
| 2019-05-20 | -97.35 |
| 2019-05-17 | -97.13 |
| 2019-05-16 | -97.13 |
| 2019-05-15 | -97.13 |
| 2019-05-14 | -97.02 |
| 2019-05-10 | -96.91 |
| 2019-05-09 | -96.79 |
| 2019-05-08 | -97.02 |
| 2019-05-07 | -97.02 |
| 2019-05-06 | -97.35 |
| 2019-05-03 | -97.35 |
| 2019-05-02 | -97.13 |
| 2019-04-30 | -97.13 |
| 2019-04-29 | -97.02 |
| 2019-04-26 | -97.24 |
| 2019-04-25 | -97.24 |
| 2019-04-24 | -97.13 |
| 2019-04-23 | -97.02 |
| 2019-04-18 | -97.02 |
| 2019-04-17 | -97.02 |
| 2019-04-16 | -97.02 |
| 2019-04-15 | -97.13 |
| 2019-04-12 | -97.13 |
| 2019-04-11 | -97.13 |
| 2019-04-10 | -97.13 |
| 2019-04-09 | -96.91 |
| 2019-04-08 | -96.91 |
| 2019-04-04 | -96.91 |
| 2019-04-03 | -96.91 |
| 2019-04-02 | -96.91 |
| 2019-04-01 | -97.13 |
| 2019-03-29 | -97.46 |
| 2019-03-28 | -96.57 |
| 2019-03-27 | -96.57 |
| 2019-03-26 | -96.68 |
| 2019-03-25 | -96.68 |
| 2019-03-22 | -96.35 |
| 2019-03-21 | -96.35 |
| 2019-03-20 | -96.57 |
| 2019-03-19 | -96.35 |
| 2019-03-18 | -96.35 |
| 2019-03-15 | -96.57 |
| 2019-03-14 | -96.68 |
| 2019-03-13 | -96.68 |
| 2019-03-12 | -96.57 |
| 2019-03-11 | -96.68 |
| 2019-03-08 | -96.68 |
| 2019-03-07 | -96.68 |
| 2019-03-06 | -96.57 |
| 2019-03-05 | -96.46 |
| 2019-03-04 | -96.35 |
| 2019-03-01 | -96.24 |
| 2019-02-28 | -96.35 |
| 2019-02-27 | -96.46 |
| 2019-02-26 | -96.35 |
| 2019-02-25 | -96.35 |
| 2019-02-22 | -96.24 |
| 2019-02-21 | -96.35 |
| 2019-02-20 | -96.35 |
| 2019-02-19 | -96.35 |
| 2019-02-18 | -96.35 |
| 2019-02-15 | -96.35 |
| 2019-02-14 | -96.24 |
| 2019-02-13 | -96.35 |
| 2019-02-12 | -96.68 |
| 2019-02-11 | -96.57 |
| 2019-02-08 | -96.57 |
| 2019-02-04 | -96.57 |
| 2019-02-01 | -96.35 |
| 2019-01-31 | -96.35 |
| 2019-01-30 | -96.68 |
| 2019-01-29 | -96.68 |
| 2019-01-28 | -96.68 |
| 2019-01-25 | -96.68 |
| 2019-01-24 | -96.68 |
| 2019-01-23 | -96.68 |
| 2019-01-22 | -96.46 |
| 2019-01-21 | -96.68 |
| 2019-01-18 | -96.68 |
| 2019-01-17 | -96.68 |
| 2019-01-16 | -96.68 |
| 2019-01-15 | -96.68 |
| 2019-01-14 | -96.57 |
| 2019-01-11 | -96.46 |
| 2019-01-10 | -96.91 |
| 2019-01-09 | -96.68 |
| 2019-01-08 | -96.68 |
| 2019-01-07 | -96.68 |
| 2019-01-04 | -96.68 |
| 2019-01-03 | -96.68 |
| 2019-01-02 | -96.68 |
| 2018-12-31 | -96.68 |
| 2018-12-28 | -96.68 |
| 2018-12-27 | -97.13 |
| 2018-12-24 | -96.57 |
| 2018-12-21 | -96.46 |
| 2018-12-20 | -96.13 |
| 2018-12-19 | -96.68 |
| 2018-12-18 | -96.57 |
| 2018-12-17 | -96.35 |
| 2018-12-14 | -96.35 |
| 2018-12-13 | -96.35 |
| 2018-12-12 | -96.13 |
| 2018-12-11 | -96.13 |
| 2018-12-10 | -96.13 |
| 2018-12-07 | -96.24 |
| 2018-12-06 | -96.46 |
| 2018-12-05 | -96.35 |
| 2018-12-04 | -96.02 |
| 2018-12-03 | -96.02 |
| 2018-11-30 | -96.02 |
| 2018-11-29 | -96.13 |
| 2018-11-28 | -96.02 |
| 2018-11-27 | -96.46 |
| 2018-11-26 | -96.02 |
| 2018-11-23 | -96.02 |
| 2018-11-22 | -96.02 |
| 2018-11-21 | -96.13 |
| 2018-11-20 | -96.13 |
| 2018-11-19 | -96.13 |
| 2018-11-16 | -96.02 |
| 2018-11-15 | -96.13 |
| 2018-11-14 | -95.69 |
| 2018-11-13 | -96.13 |
| 2018-11-12 | -96.13 |
| 2018-11-09 | -95.91 |
| 2018-11-08 | -96.13 |
| 2018-11-07 | -96.13 |
| 2018-11-06 | -96.13 |
| 2018-11-05 | -95.80 |
| 2018-11-02 | -96.02 |
| 2018-11-01 | -96.02 |
| 2018-10-31 | -96.02 |
| 2018-10-30 | -96.02 |
| 2018-10-29 | -96.13 |
| 2018-10-26 | -96.13 |
| 2018-10-25 | -95.91 |
| 2018-10-24 | -95.80 |
| 2018-10-23 | -95.58 |
| 2018-10-22 | -95.47 |
| 2018-10-19 | -95.58 |
| 2018-10-18 | -95.58 |
| 2018-10-16 | -95.58 |
| 2018-10-15 | -95.47 |
| 2018-10-12 | -95.91 |
| 2018-10-11 | -96.02 |
| 2018-10-10 | -95.80 |
| 2018-10-09 | -95.58 |
| 2018-10-08 | -95.58 |
| 2018-10-05 | -95.58 |
| 2018-10-04 | -96.02 |
| 2018-10-03 | -95.69 |
| 2018-10-02 | -95.47 |
| 2018-09-28 | -95.14 |
| 2018-09-27 | -95.14 |
| 2018-09-26 | -95.03 |
| 2018-09-24 | -95.14 |
| 2018-09-21 | -95.14 |
| 2018-09-20 | -95.03 |
| 2018-09-19 | -95.47 |
| 2018-09-18 | -95.58 |
| 2018-09-17 | -96.13 |
| 2018-09-14 | -95.80 |
| 2018-09-13 | -95.58 |
| 2018-09-12 | -95.58 |
| 2018-09-11 | -95.58 |
| 2018-09-10 | -95.58 |
| 2018-09-07 | -95.58 |
| 2018-09-06 | -95.58 |
| 2018-09-05 | -95.69 |
| 2018-09-04 | -95.91 |
| 2018-09-03 | -95.91 |
| 2018-08-31 | -95.91 |
| 2018-08-30 | -95.80 |
| 2018-08-29 | -95.58 |
| 2018-08-28 | -95.58 |
| 2018-08-27 | -95.80 |
| 2018-08-24 | -95.80 |
| 2018-08-23 | -96.13 |
| 2018-08-22 | -95.80 |
| 2018-08-21 | -95.69 |
| 2018-08-20 | -95.58 |
| 2018-08-17 | -95.80 |
| 2018-08-16 | -95.80 |
| 2018-08-15 | -95.69 |
| 2018-08-14 | -95.69 |
| 2018-08-13 | -95.69 |
| 2018-08-10 | -95.69 |
| 2018-08-09 | -95.69 |
| 2018-08-08 | -95.80 |
| 2018-08-07 | -95.25 |
| 2018-08-06 | -95.58 |
| 2018-08-03 | -95.25 |
| 2018-08-02 | -95.25 |
| 2018-08-01 | -95.25 |
| 2018-07-31 | -95.14 |
| 2018-07-30 | -95.14 |
| 2018-07-27 | -95.47 |
| 2018-07-26 | -95.47 |
| 2018-07-25 | -95.36 |
| 2018-07-24 | -95.25 |
| 2018-07-23 | -95.25 |
| 2018-07-20 | -95.47 |
| 2018-07-19 | -95.47 |
| 2018-07-18 | -95.47 |
| 2018-07-17 | -95.36 |
| 2018-07-16 | -95.14 |
| 2018-07-13 | -95.14 |
| 2018-07-12 | -95.14 |
| 2018-07-11 | -94.92 |
| 2018-07-10 | -94.92 |
| 2018-07-09 | -94.92 |
| 2018-07-06 | -94.92 |
| 2018-07-05 | -94.92 |
| 2018-07-04 | -94.92 |
| 2018-07-03 | -94.92 |
| 2018-06-29 | -94.81 |
| 2018-06-28 | -94.92 |
| 2018-06-27 | -94.92 |
| 2018-06-26 | -95.03 |
| 2018-06-25 | -95.03 |
| 2018-06-22 | -95.03 |
| 2018-06-21 | -94.92 |
| 2018-06-20 | -95.03 |
| 2018-06-19 | -95.03 |
| 2018-06-15 | -95.25 |
| 2018-06-14 | -95.25 |
| 2018-06-13 | -95.14 |
| 2018-06-12 | -95.25 |
| 2018-06-11 | -95.36 |
| 2018-06-08 | -95.36 |
| 2018-06-07 | -95.47 |
| 2018-06-06 | -95.47 |
| 2018-06-05 | -95.47 |
| 2018-06-04 | -95.47 |
| 2018-06-01 | -95.36 |
| 2018-05-31 | -95.58 |
| 2018-05-30 | -95.58 |
| 2018-05-29 | -95.47 |
| 2018-05-28 | -95.58 |
| 2018-05-25 | -95.58 |
| 2018-05-24 | -95.69 |
| 2018-05-23 | -95.69 |
| 2018-05-21 | -95.58 |
| 2018-05-18 | -95.58 |
| 2018-05-17 | -95.69 |
| 2018-05-16 | -95.58 |
| 2018-05-15 | -95.69 |
| 2018-05-14 | -95.69 |
| 2018-05-11 | -95.69 |
| 2018-05-10 | -95.58 |
| 2018-05-09 | -95.69 |
| 2018-05-08 | -95.69 |
| 2018-05-07 | -95.80 |
| 2018-05-04 | -95.58 |
| 2018-05-03 | -95.69 |
| 2018-05-02 | -95.69 |
| 2018-04-30 | -95.80 |
| 2018-04-27 | -95.80 |
| 2018-04-26 | -95.91 |
| 2018-04-25 | -95.69 |
| 2018-04-24 | -95.69 |
| 2018-04-23 | -95.58 |
| 2018-04-20 | -95.80 |
| 2018-04-19 | -95.69 |
| 2018-04-18 | -95.69 |
| 2018-04-17 | -95.80 |
| 2018-04-16 | -95.80 |
| 2018-04-13 | -95.58 |
| 2018-04-12 | -95.58 |
| 2018-04-11 | -95.47 |
| 2018-04-10 | -95.47 |
| 2018-04-09 | -95.36 |
| 2018-04-06 | -95.25 |
| 2018-04-04 | -95.58 |
| 2018-04-03 | -95.47 |
| 2018-03-29 | -95.25 |
| 2018-03-28 | -95.25 |
| 2018-03-27 | -95.25 |
| 2018-03-26 | -95.58 |
| 2018-03-23 | -95.58 |
| 2018-03-22 | -95.69 |
| 2018-03-21 | -95.69 |
| 2018-03-20 | -95.58 |
| 2018-03-19 | -95.69 |
| 2018-03-16 | -95.80 |
| 2018-03-15 | -95.58 |
| 2018-03-14 | -95.36 |
| 2018-03-13 | -95.58 |
| 2018-03-12 | -95.47 |
| 2018-03-09 | -95.80 |
| 2018-03-08 | -95.69 |
| 2018-03-07 | -95.80 |
| 2018-03-06 | -95.69 |
| 2018-03-05 | -95.69 |
| 2018-03-02 | -95.69 |
| 2018-03-01 | -95.80 |
| 2018-02-28 | -95.69 |
| 2018-02-27 | -95.80 |
| 2018-02-26 | -95.69 |
| 2018-02-23 | -95.69 |
| 2018-02-22 | -95.69 |
| 2018-02-21 | -95.58 |
| 2018-02-20 | -95.47 |
| 2018-02-15 | -95.47 |
| 2018-02-14 | -95.58 |
| 2018-02-13 | -95.69 |
| 2018-02-12 | -95.80 |
| 2018-02-09 | -95.80 |
| 2018-02-08 | -95.91 |
| 2018-02-07 | -96.02 |
| 2018-02-06 | -96.13 |
| 2018-02-05 | -95.80 |
| 2018-02-02 | -95.58 |
| 2018-02-01 | -95.80 |
| 2018-01-31 | -95.80 |
| 2018-01-30 | -95.80 |
| 2018-01-29 | -96.79 |
| 2018-01-26 | -97.13 |
| 2018-01-25 | -97.02 |
| 2018-01-24 | -96.91 |
| 2018-01-23 | -96.79 |
| 2018-01-22 | -96.79 |
| 2018-01-19 | -96.68 |
| 2018-01-18 | -96.57 |
| 2018-01-17 | -96.57 |
| 2018-01-16 | -96.68 |
| 2018-01-15 | -96.68 |
| 2018-01-12 | -96.57 |
| 2018-01-11 | -96.57 |
| 2018-01-10 | -96.35 |
| 2018-01-09 | -96.68 |
| 2018-01-08 | -96.57 |
| 2018-01-05 | -96.46 |
| 2018-01-04 | -96.35 |
| 2018-01-03 | -96.24 |
| 2018-01-02 | -95.91 |
| 2017-12-29 | -95.91 |
| 2017-12-28 | -95.80 |
| 2017-12-27 | -95.80 |
| 2017-12-22 | -95.91 |
| 2017-12-21 | -96.46 |
| 2017-12-20 | -96.46 |
| 2017-12-19 | -96.46 |
| 2017-12-18 | -96.57 |
| 2017-12-15 | -96.46 |
| 2017-12-14 | -96.46 |
| 2017-12-13 | -96.68 |
| 2017-12-12 | -96.57 |
| 2017-12-11 | -96.57 |
| 2017-12-08 | -95.91 |
| 2017-12-07 | -95.91 |
| 2017-12-06 | -95.80 |
| 2017-12-05 | -95.91 |
| 2017-12-04 | -95.69 |
| 2017-12-01 | -95.91 |
| 2017-11-30 | -95.91 |
| 2017-11-29 | -95.91 |
| 2017-11-28 | -95.91 |
| 2017-11-27 | -95.91 |
| 2017-11-24 | -95.91 |
| 2017-11-23 | -95.91 |
| 2017-11-22 | -96.02 |
| 2017-11-21 | -96.13 |
| 2017-11-20 | -96.02 |
| 2017-11-17 | -95.80 |
| 2017-11-16 | -95.80 |
| 2017-11-15 | -95.80 |
| 2017-11-14 | -95.80 |
| 2017-11-13 | -95.58 |
| 2017-11-10 | -95.14 |
| 2017-11-09 | -96.24 |
| 2017-11-08 | -96.24 |
| 2017-11-07 | -96.13 |
| 2017-11-06 | -96.24 |
| 2017-11-03 | -96.35 |
| 2017-11-02 | -96.91 |
| 2017-11-01 | -96.79 |
| 2017-10-31 | -96.91 |
| 2017-10-30 | -97.13 |
| 2017-10-27 | -97.13 |
| 2017-10-26 | -97.13 |
| 2017-10-25 | -97.35 |
| 2017-10-24 | -97.24 |
| 2017-10-23 | -97.24 |
| 2017-10-20 | -97.13 |
| 2017-10-19 | -97.13 |
| 2017-10-18 | -96.91 |
| 2017-10-17 | -97.02 |
| 2017-10-16 | -96.91 |
| 2017-10-13 | -97.02 |
| 2017-10-12 | -97.02 |
| 2017-10-11 | -97.13 |
| 2017-10-10 | -97.13 |
| 2017-10-09 | -97.13 |
| 2017-10-06 | -97.24 |
| 2017-10-04 | -97.13 |
| 2017-10-03 | -97.35 |
| 2017-09-29 | -97.46 |
| 2017-09-28 | -97.57 |
| 2017-09-27 | -97.57 |
| 2017-09-26 | -97.68 |
| 2017-09-25 | -97.57 |
| 2017-09-22 | -97.46 |
| 2017-09-21 | -97.57 |
| 2017-09-20 | -97.46 |
| 2017-09-19 | -97.57 |
| 2017-09-18 | -97.57 |
| 2017-09-15 | -97.46 |
| 2017-09-14 | -97.46 |
| 2017-09-13 | -97.46 |
| 2017-09-12 | -97.46 |
| 2017-09-11 | -97.46 |
| 2017-09-08 | -97.46 |
| 2017-09-07 | -97.35 |
| 2017-09-06 | -97.46 |
| 2017-09-05 | -97.35 |
| 2017-09-04 | -97.46 |
| 2017-09-01 | -97.68 |
| 2017-08-31 | -97.57 |
| 2017-08-30 | -97.68 |
| 2017-08-29 | -97.68 |
| 2017-08-28 | -97.57 |
| 2017-08-25 | -97.57 |
| 2017-08-24 | -97.46 |
| 2017-08-22 | -97.68 |
| 2017-08-21 | -97.68 |
| 2017-08-18 | -97.68 |
| 2017-08-17 | -97.68 |
| 2017-08-16 | -97.57 |
| 2017-08-15 | -97.68 |
| 2017-08-14 | -97.57 |
| 2017-08-11 | -97.57 |
| 2017-08-10 | -97.57 |
| 2017-08-09 | -97.46 |
| 2017-08-08 | -97.57 |
| 2017-08-07 | -97.57 |
| 2017-08-04 | -97.46 |
| 2017-08-03 | -97.57 |
| 2017-08-02 | -97.46 |
| 2017-08-01 | -97.35 |
| 2017-07-31 | -97.46 |
| 2017-07-28 | -97.46 |
| 2017-07-27 | -97.35 |
| 2017-07-26 | -97.13 |
| 2017-07-25 | -97.46 |
| 2017-07-24 | -97.68 |
| 2017-07-21 | -97.57 |
| 2017-07-20 | -97.57 |
| 2017-07-19 | -97.57 |
| 2017-07-18 | -97.68 |
| 2017-07-17 | -97.68 |
| 2017-07-14 | -97.57 |
| 2017-07-13 | -97.57 |
| 2017-07-12 | -97.57 |
| 2017-07-11 | -97.57 |
| 2017-07-10 | -97.68 |
| 2017-07-07 | -97.57 |
| 2017-07-06 | -97.68 |
| 2017-07-05 | -97.68 |
| 2017-07-04 | -97.68 |
| 2017-07-03 | -97.57 |
| 2017-06-30 | -97.57 |
| 2017-06-29 | -97.57 |
| 2017-06-28 | -97.68 |
| 2017-06-27 | -97.24 |
| 2017-06-26 | -96.79 |
| 2017-06-23 | -96.79 |
| 2017-06-22 | -96.79 |
| 2017-06-21 | -96.79 |
| 2017-06-20 | -96.79 |
| 2017-06-19 | -96.79 |
| 2017-06-16 | -96.79 |
| 2017-06-15 | -96.79 |
| 2017-06-14 | -96.91 |
| 2017-06-13 | -96.79 |
| 2017-06-12 | -96.79 |
| 2017-06-09 | -96.79 |
| 2017-06-08 | -96.79 |
| 2017-06-07 | -96.68 |
| 2017-06-06 | -96.68 |
| 2017-06-05 | -96.68 |
| 2017-06-02 | -96.57 |
| 2017-06-01 | -96.68 |
| 2017-05-31 | -96.68 |
| 2017-05-29 | -96.79 |
| 2017-05-26 | -96.68 |
| 2017-05-25 | -96.68 |
| 2017-05-24 | -96.91 |
| 2017-05-23 | -96.79 |
| 2017-05-22 | -96.79 |
| 2017-05-19 | -96.91 |
| 2017-05-18 | -96.91 |
| 2017-05-17 | -96.91 |
| 2017-05-16 | -96.79 |
| 2017-05-15 | -96.79 |
| 2017-05-12 | -96.57 |
| 2017-05-11 | -96.68 |
| 2017-05-10 | -96.91 |
| 2017-05-09 | -96.68 |
| 2017-05-08 | -96.24 |
| 2017-05-05 | -95.91 |
| 2017-05-04 | -96.79 |
| 2017-05-02 | -97.02 |
| 2017-04-28 | -96.91 |
| 2017-04-27 | -96.68 |
| 2017-04-26 | -96.79 |
| 2017-04-25 | -97.02 |
| 2017-04-24 | -96.91 |
| 2017-04-21 | -96.35 |
| 2017-04-20 | -96.46 |
| 2017-04-19 | -96.24 |
| 2017-04-18 | -96.02 |
| 2017-04-13 | -95.58 |
| 2017-04-12 | -95.36 |
| 2017-04-11 | -94.47 |
| 2017-04-10 | -94.81 |
| 2017-04-07 | -95.91 |
| 2017-04-06 | -96.24 |
| 2017-04-05 | -95.91 |
| 2017-04-03 | -95.69 |
| 2017-03-31 | -95.36 |
| 2017-03-30 | -94.92 |
| 2017-03-29 | -94.69 |
| 2017-03-28 | -94.47 |
| 2017-03-27 | -94.14 |
| 2017-03-24 | -93.92 |
| 2017-03-23 | -93.81 |
| 2017-03-22 | -93.70 |
| 2017-03-21 | -93.37 |
| 2017-03-20 | -93.26 |
| 2017-03-17 | -92.82 |
| 2017-03-16 | -92.48 |
| 2017-03-15 | -92.37 |
| 2017-03-14 | -92.26 |
| 2017-03-13 | -92.59 |
| 2017-03-10 | -93.37 |
| 2017-03-09 | -92.37 |
| 2017-03-08 | -92.04 |
| 2017-03-07 | -91.71 |
| 2017-03-06 | -90.61 |
| 2017-03-03 | -90.49 |
| 2017-03-02 | -90.27 |
| 2017-03-01 | -90.16 |
| 2017-02-28 | -90.27 |
| 2017-02-27 | -90.05 |
| 2017-02-24 | -89.72 |
| 2017-02-23 | -89.17 |
| 2017-02-22 | -88.95 |
| 2017-02-21 | -88.95 |
| 2017-02-20 | -88.73 |
| 2017-02-17 | -89.28 |
| 2017-02-16 | -89.50 |
| 2017-02-15 | -91.16 |
| 2017-02-14 | -91.27 |
| 2017-02-13 | -91.16 |
| 2017-02-10 | -91.27 |
| 2017-02-09 | -91.16 |
| 2017-02-08 | -90.94 |
| 2017-02-07 | -90.94 |
| 2017-02-06 | -90.27 |
| 2017-02-03 | -91.16 |
| 2017-02-02 | -91.16 |
| 2017-02-01 | -90.83 |
| 2017-01-27 | -90.27 |
| 2017-01-26 | -90.27 |
| 2017-01-25 | -90.16 |
| 2017-01-24 | -90.61 |
| 2017-01-23 | -90.49 |
| 2017-01-20 | -89.83 |
| 2017-01-19 | -89.50 |
| 2017-01-18 | -89.39 |
| 2017-01-17 | -89.17 |
| 2017-01-16 | -89.50 |
| 2017-01-13 | -89.28 |
| 2017-01-12 | -89.28 |
| 2017-01-11 | -88.95 |
| 2017-01-10 | -89.06 |
| 2017-01-09 | -88.51 |
| 2017-01-06 | -88.40 |
| 2017-01-05 | -88.40 |
| 2017-01-04 | -88.51 |
| 2017-01-03 | -88.28 |
| 2016-12-30 | -88.17 |
| 2016-12-29 | -88.40 |
| 2016-12-28 | -88.17 |
| 2016-12-23 | -88.51 |
| 2016-12-22 | -88.06 |
| 2016-12-21 | -87.95 |
| 2016-12-20 | -88.28 |
| 2016-12-19 | -88.51 |
| 2016-12-16 | -88.17 |
| 2016-12-15 | -89.39 |
| 2016-12-14 | -89.17 |
| 2016-12-13 | -88.84 |
| 2016-12-12 | -88.73 |
| 2016-12-09 | -89.06 |
| 2016-12-08 | -88.84 |
| 2016-12-07 | -89.39 |
| 2016-12-06 | -89.39 |
| 2016-12-05 | -89.94 |
| 2016-12-02 | -89.39 |
| 2016-12-01 | -89.28 |
| 2016-11-30 | -89.06 |
| 2016-11-29 | -89.06 |
| 2016-11-28 | -88.95 |
| 2016-11-25 | -89.06 |
| 2016-11-24 | -89.17 |
| 2016-11-23 | -90.05 |
| 2016-11-22 | -89.83 |
| 2016-11-21 | -89.83 |
| 2016-11-18 | -89.72 |
| 2016-11-17 | -89.72 |
| 2016-11-16 | -89.72 |
| 2016-11-15 | -89.83 |
| 2016-11-14 | -90.05 |
| 2016-11-11 | -89.94 |
| 2016-11-10 | -89.72 |
| 2016-11-09 | -90.16 |
| 2016-11-08 | -89.50 |
| 2016-11-07 | -89.83 |
| 2016-11-04 | -89.83 |
| 2016-11-03 | -89.50 |
| 2016-11-02 | -89.83 |
| 2016-11-01 | -89.39 |
| 2016-10-31 | -90.94 |
| 2016-10-28 | -90.16 |
| 2016-10-27 | -91.60 |
| 2016-10-26 | -91.49 |
| 2016-10-25 | -91.38 |
| 2016-10-24 | -91.71 |
| 2016-10-20 | -91.27 |
| 2016-10-19 | -91.49 |
| 2016-10-18 | -91.16 |
| 2016-10-17 | -91.49 |
| 2016-10-14 | -91.05 |
| 2016-10-13 | -90.94 |
| 2016-10-12 | -91.71 |
| 2016-10-11 | -92.04 |
| 2016-10-07 | -92.48 |
| 2016-10-06 | -92.15 |
| 2016-10-05 | -92.15 |
| 2016-10-04 | -92.15 |
| 2016-10-03 | -92.15 |
| 2016-09-30 | -91.82 |
| 2016-09-29 | -91.71 |
| 2016-09-28 | -92.59 |
| 2016-09-27 | -92.59 |
| 2016-09-26 | -92.26 |
| 2016-09-23 | -91.71 |
| 2016-09-22 | -92.71 |
| 2016-09-21 | -92.71 |
| 2016-09-20 | -93.04 |
| 2016-09-19 | -92.82 |
| 2016-09-15 | -93.26 |
| 2016-09-14 | -93.15 |
| 2016-09-13 | -92.82 |
| 2016-09-12 | -93.04 |
| 2016-09-09 | -92.93 |
| 2016-09-08 | -92.93 |
| 2016-09-07 | -93.04 |
| 2016-09-06 | -92.93 |
| 2016-09-05 | -93.81 |
| 2016-09-02 | -93.92 |
| 2016-09-01 | -94.14 |
| 2016-08-31 | -94.25 |
| 2016-08-30 | -93.81 |
| 2016-08-29 | -93.70 |
| 2016-08-26 | -93.92 |
| 2016-08-25 | -94.36 |
| 2016-08-24 | -94.25 |
| 2016-08-23 | -93.37 |
| 2016-08-22 | -92.15 |
| 2016-08-19 | -92.15 |
| 2016-08-18 | -92.04 |
| 2016-08-17 | -92.04 |
| 2016-08-16 | -91.82 |
| 2016-08-15 | -91.82 |
| 2016-08-12 | -92.04 |
| 2016-08-11 | -92.26 |
| 2016-08-10 | -90.38 |
| 2016-08-09 | -90.61 |
| 2016-08-08 | -91.16 |
| 2016-08-05 | -91.60 |
| 2016-08-04 | -91.93 |
| 2016-08-03 | -91.93 |
| 2016-08-01 | -93.26 |
| 2016-07-29 | -93.59 |
| 2016-07-28 | -92.15 |
| 2016-07-27 | -89.39 |
| 2016-07-26 | -88.62 |
| 2016-07-25 | -88.28 |
| 2016-07-22 | -87.84 |
| 2016-07-21 | -86.96 |
| 2016-07-20 | -85.63 |
| 2016-07-19 | -86.96 |
| 2016-07-18 | -86.52 |
| 2016-07-15 | -86.41 |
| 2016-07-14 | -87.40 |
| 2016-07-13 | -87.84 |
| 2016-07-12 | -87.62 |
| 2016-07-11 | -87.84 |
| 2016-07-08 | -88.06 |
| 2016-07-07 | -87.95 |
| 2016-07-06 | -87.84 |
| 2016-07-05 | -87.62 |
| 2016-07-04 | -87.73 |
| 2016-06-30 | -87.18 |
| 2016-06-29 | -87.62 |
| 2016-06-28 | -87.73 |
| 2016-06-27 | -87.73 |
| 2016-06-24 | -88.06 |
| 2016-06-23 | -87.40 |
| 2016-06-22 | -87.40 |
| 2016-06-21 | -87.51 |
| 2016-06-20 | -87.51 |
| 2016-06-17 | -87.40 |
| 2016-06-16 | -87.40 |
| 2016-06-15 | -87.18 |
| 2016-06-14 | -87.51 |
| 2016-06-13 | -87.84 |
| 2016-06-10 | -87.29 |
| 2016-06-08 | -87.29 |
| 2016-06-07 | -87.40 |
| 2016-06-06 | -86.30 |
| 2016-06-03 | -85.96 |
| 2016-06-02 | -85.74 |
| 2016-06-01 | -85.85 |
| 2016-05-31 | -85.19 |
| 2016-05-30 | -85.19 |
| 2016-05-27 | -86.52 |
| 2016-05-26 | -86.52 |
| 2016-05-25 | -86.85 |
| 2016-05-24 | -86.63 |
| 2016-05-23 | -86.30 |
| 2016-05-20 | -87.73 |
| 2016-05-19 | -87.95 |
| 2016-05-18 | -88.06 |
| 2016-05-17 | -87.51 |
| 2016-05-16 | -87.73 |
| 2016-05-13 | -87.18 |
| 2016-05-12 | -86.63 |
| 2016-05-11 | -86.63 |
| 2016-05-10 | -87.38 |
| 2016-05-09 | -87.20 |
| 2016-05-06 | -87.47 |
| 2016-05-05 | -86.83 |
| 2016-05-04 | -87.75 |
| 2016-05-03 | -87.84 |
| 2016-04-29 | -87.84 |
| 2016-04-28 | -87.29 |
| 2016-04-27 | -86.92 |
| 2016-04-26 | -87.11 |
| 2016-04-25 | -87.57 |
| 2016-04-22 | -86.37 |
| 2016-04-21 | -85.36 |
| 2016-04-20 | -85.17 |
| 2016-04-19 | -84.99 |
| 2016-04-18 | -85.36 |
| 2016-04-15 | -85.45 |
| 2016-04-14 | -85.54 |
| 2016-04-13 | -85.08 |
| 2016-04-12 | -84.53 |
| 2016-04-11 | -84.53 |
| 2016-04-08 | -84.53 |
| 2016-04-07 | -84.34 |
| 2016-04-06 | -84.53 |
| 2016-04-05 | -84.90 |
| 2016-04-01 | -84.43 |
| 2016-03-31 | -82.59 |
| 2016-03-30 | -82.50 |
| 2016-03-29 | -81.49 |
| 2016-03-24 | -81.49 |
| 2016-03-23 | -82.50 |
| 2016-03-22 | -84.43 |
| 2016-03-21 | -83.70 |
| 2016-03-18 | -83.70 |
| 2016-03-17 | -84.53 |
| 2016-03-16 | -84.99 |
| 2016-03-15 | -84.80 |
| 2016-03-14 | -84.34 |
| 2016-03-11 | -82.96 |
| 2016-03-10 | -82.96 |
| 2016-03-09 | -83.88 |
| 2016-03-08 | -84.25 |
| 2016-03-07 | -84.62 |
| 2016-03-04 | -84.80 |
| 2016-03-03 | -84.71 |
| 2016-03-02 | -84.25 |
| 2016-03-01 | -85.20 |
| 2016-02-29 | -86.45 |
| 2016-02-26 | -86.22 |
| 2016-02-25 | -86.14 |
| 2016-02-24 | -85.91 |
| 2016-02-23 | -85.05 |
| 2016-02-22 | -85.28 |
| 2016-02-19 | -86.06 |
| 2016-02-18 | -86.22 |
| 2016-02-17 | -86.85 |
| 2016-02-16 | -86.85 |
| 2016-02-15 | -87.32 |
| 2016-02-12 | -87.32 |
| 2016-02-11 | -87.08 |
| 2016-02-05 | -86.77 |
| 2016-02-04 | -86.53 |
| 2016-02-03 | -87.24 |
| 2016-02-02 | -87.08 |
| 2016-02-01 | -86.77 |
| 2016-01-29 | -86.45 |
| 2016-01-28 | -86.14 |
| 2016-01-27 | -85.91 |
| 2016-01-26 | -85.67 |
| 2016-01-25 | -85.20 |
| 2016-01-22 | -85.12 |
| 2016-01-21 | -85.36 |
| 2016-01-20 | -84.73 |
| 2016-01-19 | -85.59 |
| 2016-01-18 | -85.75 |
| 2016-01-15 | -85.44 |
| 2016-01-14 | -77.69 |
| 2016-01-13 | -79.64 |
| 2016-01-12 | -80.43 |
| 2016-01-11 | -81.13 |
| 2016-01-08 | -80.03 |
| 2016-01-07 | -80.03 |
| 2016-01-06 | -77.69 |
| 2016-01-05 | -76.90 |
| 2016-01-04 | -76.51 |
| 2015-12-31 | -75.34 |
| 2015-12-30 | -74.16 |
| 2015-12-29 | -74.95 |
| 2015-12-28 | -75.73 |
| 2015-12-24 | -74.95 |
| 2015-12-23 | -74.55 |
| 2015-12-22 | -73.38 |
| 2015-12-21 | -73.38 |
| 2015-12-18 | -67.90 |
| 2015-12-17 | -65.55 |
| 2015-12-16 | -66.33 |
| 2015-12-15 | -65.55 |
| 2015-12-14 | -66.33 |
| 2015-12-11 | -65.55 |
| 2015-12-10 | -63.98 |
| 2015-12-09 | -61.64 |
| 2015-12-08 | -60.85 |
| 2015-12-07 | -60.85 |
| 2015-12-04 | -60.85 |
| 2015-12-03 | -60.85 |
| 2015-12-02 | -62.42 |
| 2015-12-01 | -63.98 |
| 2015-11-30 | -63.98 |
| 2015-11-27 | -63.20 |
| 2015-11-26 | -60.85 |
| 2015-11-25 | -59.29 |
| 2015-11-24 | -57.72 |
| 2015-11-23 | -56.94 |
| 2015-11-20 | -58.50 |
| 2015-11-19 | -60.85 |
| 2015-11-18 | -61.64 |
| 2015-11-17 | -60.07 |
| 2015-11-16 | -62.42 |
| 2015-11-13 | -62.42 |
| 2015-11-12 | -61.64 |
| 2015-11-11 | -58.50 |
| 2015-11-10 | -56.15 |
| 2015-11-09 | -56.15 |
| 2015-11-06 | -56.94 |
| 2015-11-05 | -55.37 |
| 2015-11-04 | -54.59 |
| 2015-11-03 | -56.94 |
| 2015-11-02 | -60.07 |
| 2015-10-30 | -58.50 |
| 2015-10-29 | -59.29 |
| 2015-10-28 | -60.07 |
| 2015-10-27 | -60.07 |
| 2015-10-26 | -58.50 |
| 2015-10-23 | -56.94 |
| 2015-10-22 | -61.64 |
| 2015-10-20 | -60.85 |
| 2015-10-19 | -61.64 |
| 2015-10-16 | -59.29 |
| 2015-10-15 | -63.98 |
| 2015-10-14 | -63.98 |
| 2015-10-13 | -63.20 |
| 2015-10-12 | -61.64 |
| 2015-10-09 | -61.64 |
| 2015-10-08 | -60.07 |
| 2015-10-07 | -58.50 |
| 2015-10-06 | -60.85 |
| 2015-10-05 | -61.64 |
| 2015-10-02 | -62.42 |
| 2015-09-30 | -60.07 |
| 2015-09-29 | -59.29 |
| 2015-09-25 | -57.72 |
| 2015-09-24 | -56.94 |
| 2015-09-23 | -55.37 |
| 2015-09-22 | -52.24 |
| 2015-09-21 | -49.89 |
| 2015-09-18 | -47.54 |
| 2015-09-17 | -49.89 |
| 2015-09-16 | -50.67 |
| 2015-09-15 | -44.41 |
| 2015-09-14 | -49.89 |
| 2015-09-11 | -42.06 |
| 2015-09-10 | -38.15 |
| 2015-09-09 | -32.67 |
| 2015-09-08 | -31.88 |
| 2015-09-07 | -32.67 |
| 2015-09-04 | -22.49 |
| 2015-09-02 | -20.92 |
| 2015-09-01 | -20.14 |
| 2015-08-31 | -19.36 |
| 2015-08-28 | -17.01 |
| 2015-08-27 | -16.22 |
| 2015-08-26 | -20.14 |
| 2015-08-25 | -21.70 |
| 2015-08-24 | -20.92 |
| 2015-08-21 | -13.87 |
| 2015-08-20 | -5.26 |
| 2015-08-19 | 0.22 |
| 2015-08-18 | 1.00 |
| 2015-08-17 | 3.35 |
| 2015-08-14 | 1.00 |
| 2015-08-13 | 3.35 |
| 2015-08-12 | 4.13 |
| 2015-08-11 | 14.31 |
| 2015-08-10 | 15.88 |
| 2015-08-07 | 17.44 |
| 2015-08-06 | 1.00 |
| 2015-08-05 | 1.78 |
| 2015-08-04 | 0.22 |
| 2015-08-03 | -5.26 |
| 2015-07-31 | 0.22 |
| 2015-07-30 | 3.35 |
| 2015-07-29 | 8.05 |
| 2015-07-28 | 4.13 |
| 2015-07-27 | 1.00 |
| 2015-07-24 | 17.44 |
| 2015-07-23 | 14.31 |
| 2015-07-22 | 13.53 |
| 2015-07-21 | 15.09 |
| 2015-07-20 | 19.01 |
| 2015-07-17 | 22.92 |
| 2015-07-16 | 20.58 |
| 2015-07-15 | 15.09 |
| 2015-07-14 | 23.71 |
| 2015-07-13 | 24.49 |
| 2015-07-10 | 15.88 |
| 2015-07-09 | 10.40 |
| 2015-07-08 | -17.79 |
| 2015-07-07 | 4.92 |
| 2015-07-06 | 17.44 |
| 2015-07-03 | 31.54 |
| 2015-07-02 | 51.89 |
| 2015-06-30 | 58.16 |
| 2015-06-29 | 55.81 |
| 2015-06-26 | 63.64 |
| 2015-06-25 | 66.77 |
| 2015-06-24 | 76.17 |
| 2015-06-23 | 62.07 |
| 2015-06-22 | 62.07 |
| 2015-06-19 | 63.64 |
| 2015-06-18 | 64.42 |
| 2015-06-17 | 65.20 |
| 2015-06-16 | 60.51 |
| 2015-06-15 | 72.25 |
| 2015-06-12 | 99.65 |
| 2015-06-11 | 88.69 |
| 2015-06-10 | 82.43 |
| 2015-06-09 | 78.51 |
| 2015-06-08 | 82.43 |
| 2015-06-05 | 107.48 |
| 2015-06-04 | 119.23 |
| 2015-06-03 | 119.23 |
| 2015-06-02 | 134.89 |
| 2015-06-01 | 134.89 |
| 2015-05-29 | 107.48 |
| 2015-05-28 | 92.61 |
| 2015-05-27 | 107.48 |
| 2015-05-26 | 86.34 |
| 2015-05-22 | 62.07 |
| 2015-05-21 | 63.64 |
| 2015-05-20 | 65.20 |
| 2015-05-19 | 52.68 |
| 2015-05-18 | 57.37 |
| 2015-05-15 | 65.20 |
| 2015-05-14 | 74.60 |
| 2015-05-13 | 59.72 |
| 2015-05-12 | 62.85 |
| 2015-05-11 | 50.33 |
| 2015-05-08 | 47.20 |
| 2015-05-07 | 43.28 |
| 2015-05-06 | 51.89 |
| 2015-05-05 | 51.11 |
| 2015-05-04 | 61.29 |
| 2015-04-30 | 58.94 |
| 2015-04-29 | 59.72 |
| 2015-04-28 | 43.28 |
| 2015-04-27 | 41.72 |
| 2015-04-24 | 42.50 |
| 2015-04-23 | 40.15 |
| 2015-04-22 | 47.20 |
| 2015-04-21 | 33.10 |
| 2015-04-20 | 29.19 |
| 2015-04-17 | 34.67 |
| 2015-04-16 | 29.97 |
| 2015-04-15 | 33.89 |
| 2015-04-14 | 33.89 |
| 2015-04-13 | 29.97 |
| 2015-04-10 | 29.19 |
| 2015-04-09 | 33.89 |
| 2015-04-08 | 55.03 |
| 2015-04-02 | 22.92 |
| 2015-04-01 | 5.70 |
| 2015-03-31 | 1.78 |
| 2015-03-30 | 4.92 |
| 2015-03-27 | 4.92 |
| 2015-03-26 | 6.48 |
| 2015-03-25 | 4.13 |
| 2015-03-24 | 5.70 |
| 2015-03-23 | 8.83 |
| 2015-03-20 | 7.27 |
| 2015-03-19 | 11.18 |
| 2015-03-18 | 20.58 |
| 2015-03-17 | 20.58 |
| 2015-03-16 | 22.92 |
| 2015-03-13 | 22.14 |
| 2015-03-12 | 29.97 |
| 2015-03-11 | 34.67 |
| 2015-03-10 | 24.49 |
| 2015-03-09 | 21.36 |
| 2015-03-06 | 20.58 |
| 2015-03-05 | 4.92 |
| 2015-03-04 | 1.78 |
| 2015-03-03 | 4.92 |
| 2015-03-02 | 8.83 |
| 2015-02-27 | 4.13 |
| 2015-02-26 | 6.48 |
| 2015-02-25 | 8.05 |
| 2015-02-24 | 11.96 |
| 2015-02-23 | 11.96 |
| 2015-02-18 | 8.05 |
| 2015-02-17 | 8.05 |
| 2015-02-16 | 6.48 |
| 2015-02-13 | 8.05 |
| 2015-02-12 | 10.40 |
| 2015-02-11 | 4.13 |
| 2015-02-10 | 1.00 |
| 2015-02-09 | -2.91 |
| 2015-02-06 | 14.31 |
| 2015-02-05 | 22.92 |
| 2015-02-04 | 33.10 |
| 2015-02-03 | 37.02 |
| 2015-02-02 | 37.02 |
| 2015-01-30 | 38.58 |
| 2015-01-29 | 39.37 |
| 2015-01-28 | 40.93 |
| 2015-01-27 | 44.85 |
| 2015-01-26 | 44.85 |
| 2015-01-23 | 40.93 |
| 2015-01-22 | 35.45 |
| 2015-01-21 | 38.58 |
| 2015-01-20 | 37.02 |
| 2015-01-19 | 33.10 |
| 2015-01-16 | 43.28 |
| 2015-01-15 | 44.85 |
| 2015-01-14 | 48.76 |
| 2015-01-13 | 47.20 |
| 2015-01-12 | 47.98 |
| 2015-01-09 | 53.46 |
| 2015-01-08 | 51.89 |
| 2015-01-07 | 47.20 |
| 2015-01-06 | 44.85 |
| 2015-01-05 | 47.98 |
| 2015-01-02 | 51.11 |
| 2014-12-31 | 51.11 |
| 2014-12-30 | 55.03 |
| 2014-12-29 | 58.16 |
| 2014-12-24 | 64.42 |
| 2014-12-23 | 64.42 |
| 2014-12-22 | 69.12 |
| 2014-12-19 | 65.99 |
| 2014-12-18 | 66.77 |
| 2014-12-17 | 59.72 |
| 2014-12-16 | 64.42 |
| 2014-12-15 | 65.99 |
| 2014-12-12 | 69.12 |
| 2014-12-11 | 72.25 |
| 2014-12-10 | 87.13 |
| 2014-12-09 | 48.76 |
| 2014-12-08 | 47.98 |
| 2014-12-05 | 40.93 |
| 2014-12-04 | 58.94 |
| 2014-12-03 | 64.42 |
| 2014-12-02 | 70.68 |
| 2014-12-01 | 73.82 |
| 2014-11-28 | 80.08 |
| 2014-11-27 | 82.43 |
| 2014-11-26 | 80.86 |
| 2014-11-25 | 84.78 |
| 2014-11-24 | 83.21 |
| 2014-11-21 | 87.13 |
| 2014-11-20 | 85.56 |
| 2014-11-19 | 90.26 |
| 2014-11-18 | 77.73 |
| 2014-11-17 | 76.17 |
| 2014-11-14 | 62.07 |
| 2014-11-13 | 62.85 |
| 2014-11-12 | 66.77 |
| 2014-11-11 | 65.99 |
| 2014-11-10 | 65.99 |
| 2014-11-07 | 68.34 |
| 2014-11-06 | 68.34 |
| 2014-11-05 | 63.64 |
| 2014-11-04 | 68.34 |
| 2014-11-03 | 71.47 |
| 2014-10-31 | 73.03 |
| 2014-10-30 | 76.17 |
| 2014-10-29 | 68.34 |
| 2014-10-28 | 73.82 |
| 2014-10-27 | 66.77 |
| 2014-10-24 | 69.12 |
| 2014-10-23 | 70.68 |
| 2014-10-22 | 77.73 |
| 2014-10-21 | 80.08 |
| 2014-10-20 | 79.30 |
| 2014-10-17 | 85.56 |
| 2014-10-16 | 85.56 |
| 2014-10-15 | 94.17 |
| 2014-10-14 | 94.17 |
| 2014-10-13 | 90.26 |
| 2014-10-10 | 82.43 |
| 2014-10-09 | 82.43 |
| 2014-10-08 | 79.30 |
| 2014-10-07 | 83.21 |
| 2014-10-06 | 91.82 |
| 2014-10-03 | 87.91 |
| 2014-09-30 | 82.43 |
| 2014-09-29 | 77.73 |
| 2014-09-26 | 90.26 |
| 2014-09-25 | 95.74 |
| 2014-09-24 | 103.57 |
| 2014-09-23 | 94.96 |
| 2014-09-22 | 103.57 |
| 2014-09-19 | 111.40 |
| 2014-09-18 | 107.48 |
| 2014-09-17 | 107.48 |
| 2014-09-16 | 91.04 |
| 2014-09-15 | 99.65 |
| 2014-09-12 | 89.48 |
| 2014-09-11 | 66.77 |
| 2014-09-10 | 69.90 |
| 2014-09-08 | 51.11 |
| 2014-09-05 | 47.98 |
| 2014-09-04 | 47.20 |
| 2014-09-03 | 44.85 |
| 2014-09-02 | 44.85 |
| 2014-09-01 | 44.06 |
| 2014-08-29 | 43.28 |
| 2014-08-28 | 39.37 |
| 2014-08-27 | 46.41 |
| 2014-08-26 | 50.33 |
| 2014-08-25 | 48.76 |
| 2014-08-22 | 48.76 |
| 2014-08-21 | 46.41 |
| 2014-08-20 | 36.23 |
| 2014-08-19 | 32.32 |
| 2014-08-18 | 33.10 |
| 2014-08-15 | 33.10 |
| 2014-08-14 | 32.32 |
| 2014-08-13 | 30.75 |
| 2014-08-12 | 32.32 |
| 2014-08-11 | 26.84 |
| 2014-08-08 | 29.97 |
| 2014-08-07 | 29.19 |
| 2014-08-06 | 28.40 |
| 2014-08-05 | 32.32 |
| 2014-08-04 | 35.45 |
| 2014-08-01 | 34.67 |
| 2014-07-31 | 38.58 |
| 2014-07-30 | 26.84 |
| 2014-07-29 | 26.84 |
| 2014-07-28 | 24.49 |
| 2014-07-25 | 32.32 |
| 2014-07-24 | 33.10 |
| 2014-07-23 | 35.45 |
| 2014-07-22 | 38.58 |
| 2014-07-21 | 32.32 |
| 2014-07-18 | 34.67 |
| 2014-07-17 | 36.23 |
| 2014-07-16 | 40.15 |
| 2014-07-15 | 38.58 |
| 2014-07-14 | 35.45 |
| 2014-07-11 | 26.84 |
| 2014-07-10 | 19.79 |
| 2014-07-09 | 17.44 |
| 2014-07-08 | 19.01 |
| 2014-07-07 | 13.53 |
| 2014-07-04 | 5.70 |
| 2014-07-03 | 7.27 |
| 2014-07-02 | 3.35 |
| 2014-06-30 | 5.70 |
| 2014-06-27 | 8.83 |
| 2014-06-26 | 11.18 |
| 2014-06-25 | 9.61 |
| 2014-06-24 | 11.18 |
| 2014-06-23 | 11.18 |
| 2014-06-20 | 4.13 |
| 2014-06-19 | 9.61 |
| 2014-06-18 | -1.35 |
| 2014-06-17 | -3.70 |
| 2014-06-16 | -8.39 |
| 2014-06-13 | -9.18 |
| 2014-06-12 | -9.18 |
| 2014-06-11 | -7.61 |
| 2014-06-10 | -13.87 |
| 2014-06-09 | -13.87 |
| 2014-06-06 | -13.87 |
| 2014-06-05 | -13.09 |
| 2014-06-04 | -12.31 |
| 2014-06-03 | -12.31 |
| 2014-05-30 | -13.09 |
| 2014-05-29 | -9.96 |
| 2014-05-28 | -13.87 |
| 2014-05-27 | -9.18 |
| 2014-05-26 | -7.61 |
| 2014-05-23 | -9.18 |
| 2014-05-22 | -7.61 |
| 2014-05-21 | -6.05 |
| 2014-05-20 | 1.78 |
| 2014-05-19 | 3.35 |
| 2014-05-16 | 5.70 |
| 2014-05-15 | 4.13 |
| 2014-05-14 | 6.48 |
| 2014-05-13 | 8.05 |
| 2014-05-12 | 11.18 |
| 2014-05-09 | 16.66 |
| 2014-05-08 | 9.61 |
| 2014-05-07 | 7.27 |
| 2014-05-05 | 13.53 |
| 2014-05-02 | 13.53 |
| 2014-04-30 | 8.05 |
| 2014-04-29 | 11.96 |
| 2014-04-28 | 11.96 |
| 2014-04-25 | 19.79 |
| 2014-04-24 | 19.79 |
| 2014-04-23 | 9.61 |
| 2014-04-22 | 5.70 |
| 2014-04-17 | 2.57 |
| 2014-04-16 | 1.78 |
| 2014-04-15 | 0.74 |
| 2014-04-14 | 3.08 |
| 2014-04-11 | 17.14 |
| 2014-04-10 | 22.61 |
| 2014-04-09 | 22.61 |
| 2014-04-08 | 19.48 |
| 2014-04-07 | 21.04 |
| 2014-04-04 | 23.39 |
| 2014-04-03 | 23.39 |
| 2014-04-02 | 20.26 |
| 2014-04-01 | 22.61 |
| 2014-03-31 | 23.39 |
| 2014-03-28 | 23.39 |
| 2014-03-27 | 23.39 |
| 2014-03-26 | 26.51 |
| 2014-03-25 | 24.17 |
| 2014-03-24 | 28.85 |
| 2014-03-21 | 31.20 |
| 2014-03-20 | 30.42 |
| 2014-03-19 | 31.20 |
| 2014-03-18 | 31.98 |
| 2014-03-17 | 28.07 |
| 2014-03-14 | 23.39 |
| 2014-03-13 | 45.25 |
| 2014-03-12 | 40.57 |
| 2014-03-11 | 38.23 |
| 2014-03-10 | 38.23 |
| 2014-03-07 | 46.82 |
| 2014-03-06 | 48.38 |
| 2014-03-05 | 62.43 |
| 2014-03-04 | 28.07 |
| 2014-03-03 | 29.63 |
| 2014-02-28 | 27.29 |
| 2014-02-27 | 30.42 |
| 2014-02-26 | 22.61 |
| 2014-02-25 | 24.17 |
| 2014-02-24 | 24.17 |
| 2014-02-21 | 28.07 |
| 2014-02-20 | 28.07 |
| 2014-02-19 | 29.63 |
| 2014-02-18 | 31.98 |
| 2014-02-17 | 28.85 |
| 2014-02-14 | 30.42 |
| 2014-02-13 | 25.73 |
| 2014-02-12 | 27.29 |
| 2014-02-11 | 30.42 |
| 2014-02-10 | 32.76 |
| 2014-02-07 | 31.98 |
| 2014-02-06 | 34.32 |
| 2014-02-05 | 28.85 |
| 2014-02-04 | 50.72 |
| 2014-01-30 | 49.16 |
| 2014-01-29 | 50.72 |
| 2014-01-28 | 26.51 |
| 2014-01-27 | 24.17 |
| 2014-01-24 | 27.29 |
| 2014-01-23 | 27.29 |
| 2014-01-22 | 36.66 |
| 2014-01-21 | 35.10 |
| 2014-01-20 | 42.13 |
| 2014-01-17 | 40.57 |
| 2014-01-16 | 46.82 |
| 2014-01-15 | 50.72 |
| 2014-01-14 | 72.59 |
| 2014-01-13 | 67.90 |
| 2014-01-10 | 56.19 |
| 2014-01-09 | 59.31 |
| 2014-01-08 | 46.82 |
| 2014-01-07 | 37.44 |
| 2014-01-06 | 39.79 |
| 2014-01-03 | 41.35 |
| 2014-01-02 | 47.60 |
| 2013-12-31 | 39.01 |
| 2013-12-30 | 41.35 |
| 2013-12-27 | 46.03 |
| 2013-12-24 | 20.26 |
| 2013-12-23 | 17.92 |
| 2013-12-20 | 21.04 |
| 2013-12-19 | 21.04 |
| 2013-12-18 | 28.07 |
| 2013-12-17 | 27.29 |
| 2013-12-16 | 30.42 |
| 2013-12-13 | 36.66 |
| 2013-12-12 | 21.04 |
| 2013-12-11 | 34.32 |
| 2013-12-10 | 47.60 |
| 2013-12-09 | 56.97 |
| 2013-12-06 | 62.43 |
| 2013-12-05 | 59.31 |
| 2013-12-04 | 64.00 |
| 2013-12-03 | 64.78 |
| 2013-12-02 | 49.16 |
| 2013-11-29 | 57.75 |
| 2013-11-28 | 56.19 |
| 2013-11-27 | 60.87 |
| 2013-11-26 | 73.37 |
| 2013-11-25 | 85.86 |
| 2013-11-22 | 42.91 |
| 2013-11-21 | 21.83 |
| 2013-11-20 | 27.29 |
| 2013-11-19 | 30.42 |
| 2013-11-18 | 33.54 |
| 2013-11-15 | 20.26 |
| 2013-11-14 | 14.02 |
| 2013-11-13 | 10.89 |
| 2013-11-12 | 18.70 |
| 2013-11-11 | 3.08 |
| 2013-11-08 | -10.19 |
| 2013-11-07 | -6.29 |
| 2013-11-06 | 6.99 |
| 2013-11-05 | 5.43 |
| 2013-11-04 | 21.83 |
| 2013-11-01 | 30.42 |
| 2013-10-31 | 32.76 |
| 2013-10-30 | 31.98 |
| 2013-10-29 | 26.51 |
| 2013-10-28 | 29.63 |
| 2013-10-25 | 31.20 |
| 2013-10-24 | 31.20 |
| 2013-10-23 | 28.85 |
| 2013-10-22 | 32.76 |
| 2013-10-21 | 33.54 |
| 2013-10-18 | 32.76 |
| 2013-10-17 | 35.10 |
| 2013-10-16 | 38.23 |
| 2013-10-15 | 37.44 |
| 2013-10-11 | 42.91 |
| 2013-10-10 | 40.57 |
| 2013-10-09 | 48.38 |
| 2013-10-08 | 62.43 |
| 2013-10-07 | 57.75 |
| 2013-10-04 | 53.84 |
| 2013-10-03 | 58.53 |
| 2013-10-02 | 53.84 |
| 2013-09-30 | 63.22 |
| 2013-09-27 | 55.41 |
| 2013-09-26 | 53.84 |
| 2013-09-25 | 60.09 |
| 2013-09-24 | 66.34 |
| 2013-09-23 | 73.37 |
| 2013-09-19 | 78.05 |
| 2013-09-18 | 77.27 |
| 2013-09-17 | 79.61 |
| 2013-09-16 | 79.61 |
| 2013-09-13 | 73.37 |
| 2013-09-12 | 70.24 |
| 2013-09-11 | 70.24 |
| 2013-09-10 | 23.39 |
| 2013-09-09 | 32.76 |
| 2013-09-06 | 34.32 |
| 2013-09-05 | 42.91 |
| 2013-09-04 | 46.03 |
| 2013-09-03 | 49.16 |
| 2013-09-02 | 61.65 |
| 2013-08-30 | 46.03 |
| 2013-08-29 | 58.53 |
| 2013-08-28 | 51.50 |
| 2013-08-27 | 68.68 |
| 2013-08-26 | 79.61 |
| 2013-08-23 | 87.42 |
| 2013-08-22 | 95.23 |
| 2013-08-21 | 90.55 |
| 2013-08-20 | 88.99 |
| 2013-08-19 | 95.23 |
| 2013-08-16 | 99.14 |
| 2013-08-15 | 118.66 |
| 2013-08-13 | 134.28 |
| 2013-08-12 | 145.99 |
| 2013-08-09 | 126.47 |
| 2013-08-08 | 122.57 |
| 2013-08-07 | 118.66 |
| 2013-08-06 | 130.38 |
| 2013-08-05 | 134.28 |
| 2013-08-02 | 130.38 |
| 2013-08-01 | 153.80 |
| 2013-07-31 | 177.23 |
| 2013-07-30 | 169.42 |
| 2013-07-29 | 95.23 |
| 2013-07-26 | 130.38 |
| 2013-07-25 | 173.33 |
| 2013-07-24 | 212.37 |
| 2013-07-23 | 235.80 |
| 2013-07-22 | 267.04 |
| 2013-07-19 | 239.71 |
| 2013-07-18 | 239.71 |
| 2013-07-17 | 239.71 |
| 2013-07-16 | 247.52 |
| 2013-07-15 | 247.52 |
| 2013-07-12 | 286.56 |
| 2013-07-11 | 286.56 |
| 2013-07-10 | 286.56 |
| 2013-07-09 | 286.56 |
| 2013-07-08 | 286.56 |
| 2013-07-05 | 278.75 |
| 2013-07-04 | 298.28 |
| 2013-07-03 | 286.56 |
| 2013-07-02 | 298.28 |
| 2013-06-28 | 298.28 |
| 2013-06-27 | 286.56 |
| 2013-06-26 | 313.89 |
| 2013-06-25 | 274.85 |
| 2013-06-24 | 290.47 |
| 2013-06-21 | 306.09 |
| 2013-06-20 | 321.70 |
| 2013-06-19 | 321.70 |
| 2013-06-18 | 290.47 |
| 2013-06-17 | 321.70 |
| 2013-06-14 | 313.89 |
| 2013-06-13 | 298.28 |
| 2013-06-11 | 313.89 |
| 2013-06-10 | 321.70 |
| 2013-06-07 | 313.89 |
| 2013-06-06 | 337.32 |
| 2013-06-05 | 345.13 |
| 2013-06-04 | 329.51 |
| 2013-06-03 | 337.32 |
| 2013-05-31 | 345.13 |
| 2013-05-30 | 352.94 |
| 2013-05-29 | 345.13 |
| 2013-05-28 | 384.18 |
| 2013-05-27 | 368.56 |
| 2013-05-24 | 360.75 |
| 2013-05-23 | 337.32 |
| 2013-05-22 | 352.94 |
| 2013-05-21 | 368.56 |
| 2013-05-20 | 368.56 |
| 2013-05-16 | 399.80 |
| 2013-05-15 | 376.37 |
| 2013-05-14 | 352.94 |
| 2013-05-13 | 274.85 |
| 2013-05-10 | 274.85 |
| 2013-05-09 | 274.85 |
| 2013-05-08 | 282.66 |
| 2013-05-07 | 270.94 |
| 2013-05-06 | 306.09 |
| 2013-05-03 | 306.09 |
| 2013-05-02 | 337.32 |
| 2013-04-30 | 290.47 |
| 2013-04-29 | 306.09 |
| 2013-04-26 | 290.47 |
| 2013-04-25 | 290.47 |
| 2013-04-24 | 321.70 |
| 2013-04-23 | 321.70 |
| 2013-04-22 | 352.94 |
| 2013-04-19 | 352.94 |
| 2013-04-18 | 352.94 |
| 2013-04-17 | 345.13 |
| 2013-04-16 | 306.09 |
| 2013-04-15 | 352.94 |
| 2013-04-12 | 321.70 |
| 2013-04-11 | 313.89 |
| 2013-04-10 | 313.89 |
| 2013-04-09 | 352.94 |
| 2013-04-08 | 352.94 |
| 2013-04-05 | 345.13 |
| 2013-04-03 | 376.37 |
| 2013-04-02 | 376.37 |
| 2013-03-28 | 298.28 |
| 2013-03-27 | 298.28 |
| 2013-03-26 | 298.28 |
| 2013-03-25 | 306.09 |
| 2013-03-22 | 306.09 |
| 2013-03-21 | 306.09 |
| 2013-03-20 | 337.32 |
| 2013-03-19 | 321.70 |
| 2013-03-18 | 360.75 |
| 2013-03-15 | 384.18 |
| 2013-03-14 | 352.94 |
| 2013-03-13 | 368.56 |
| 2013-03-12 | 368.56 |
| 2013-03-11 | 384.18 |
| 2013-03-08 | 384.18 |
| 2013-03-07 | 384.18 |
| 2013-03-06 | 407.61 |
| 2013-03-05 | 415.42 |
| 2013-03-04 | 423.23 |
| 2013-03-01 | 431.03 |
| 2013-02-28 | 446.65 |
| 2013-02-27 | 454.46 |
| 2013-02-26 | 446.65 |
| 2013-02-25 | 376.37 |
| 2013-02-22 | 368.56 |
| 2013-02-21 | 399.80 |
| 2013-02-20 | 399.80 |
| 2013-02-19 | 407.61 |
| 2013-02-18 | 399.80 |
| 2013-02-15 | 399.80 |
| 2013-02-14 | 415.42 |
| 2013-02-08 | 423.23 |
| 2013-02-07 | 431.03 |
| 2013-02-06 | 423.23 |
| 2013-02-05 | 337.32 |
| 2013-02-04 | 321.70 |
| 2013-02-01 | 278.75 |
| 2013-01-31 | 278.75 |
| 2013-01-30 | 282.66 |
| 2013-01-29 | 298.28 |
| 2013-01-28 | 306.09 |
| 2013-01-25 | 267.04 |
| 2013-01-24 | 267.04 |
| 2013-01-23 | 274.85 |
| 2013-01-22 | 282.66 |
| 2013-01-21 | 282.66 |
| 2013-01-18 | 286.56 |
| 2013-01-17 | 290.47 |
| 2013-01-16 | 216.28 |
| 2013-01-15 | 216.28 |
| 2013-01-14 | 192.85 |
| 2013-01-11 | 177.23 |
| 2013-01-10 | 157.71 |
| 2013-01-09 | 134.28 |
| 2013-01-08 | 114.76 |
| 2013-01-07 | 114.76 |
| 2013-01-04 | 114.76 |
| 2013-01-03 | 114.76 |
| 2013-01-02 | 134.28 |
| 2012-12-31 | 134.28 |
| 2012-12-28 | 130.38 |
| 2012-12-27 | 134.28 |
| 2012-12-24 | 134.28 |
| 2012-12-21 | 134.28 |
| 2012-12-20 | 122.57 |
| 2012-12-19 | 103.04 |
| 2012-12-18 | 103.04 |
| 2012-12-17 | 110.85 |
| 2012-12-14 | 118.66 |
| 2012-12-13 | 118.66 |
| 2012-12-12 | 118.66 |
| 2012-12-11 | 145.99 |
| 2012-12-10 | 134.28 |
| 2012-12-07 | 145.99 |
| 2012-12-06 | 149.90 |
| 2012-12-05 | 161.61 |
| 2012-12-04 | 161.61 |
| 2012-12-03 | 208.47 |
| 2012-11-30 | 200.66 |
| 2012-11-29 | 161.61 |
| 2012-11-28 | 130.38 |
| 2012-11-27 | 118.66 |
| 2012-11-26 | 103.04 |
| 2012-11-23 | 103.04 |
| 2012-11-22 | 95.23 |
| 2012-11-21 | 103.04 |
| 2012-11-20 | 94.45 |
| 2012-11-19 | 88.99 |
| 2012-11-16 | 118.66 |
| 2012-11-15 | 95.23 |
| 2012-11-14 | 91.33 |
| 2012-11-13 | 103.04 |
| 2012-11-12 | 103.04 |
| 2012-11-09 | 126.47 |
| 2012-11-08 | 110.85 |
| 2012-11-07 | 118.66 |
| 2012-11-06 | 134.28 |
| 2012-11-05 | 138.18 |
| 2012-11-02 | 110.85 |
| 2012-11-01 | 105.00 |
| 2012-10-31 | 86.77 |
| 2012-10-30 | 77.66 |
| 2012-10-29 | 73.11 |
| 2012-10-26 | 64.00 |
| 2012-10-25 | 64.00 |
| 2012-10-24 | 64.00 |
| 2012-10-22 | 64.00 |
| 2012-10-19 | 73.11 |
| 2012-10-18 | 73.11 |
| 2012-10-17 | 77.66 |
| 2012-10-16 | 64.00 |
| 2012-10-15 | 64.00 |
| 2012-10-12 | 64.00 |
| 2012-10-11 | 64.00 |
| 2012-10-10 | 68.55 |
| 2012-10-09 | 73.11 |
| 2012-10-08 | 73.11 |
| 2012-10-05 | 95.88 |
| 2012-10-04 | 91.33 |
| 2012-10-03 | 82.22 |
| 2012-09-28 | 82.22 |
| 2012-09-27 | 77.66 |
| 2012-09-26 | 77.66 |
| 2012-09-25 | 64.00 |
| 2012-09-24 | 68.55 |
| 2012-09-21 | 77.66 |
| 2012-09-20 | 82.22 |
| 2012-09-19 | 91.33 |
| 2012-09-18 | 91.33 |
| 2012-09-17 | 82.22 |
| 2012-09-14 | 82.22 |
| 2012-09-13 | 82.22 |
| 2012-09-12 | 77.66 |
| 2012-09-11 | 73.11 |
| 2012-09-10 | 86.77 |
| 2012-09-07 | 114.11 |
| 2012-09-06 | 109.55 |
| 2012-09-05 | 127.77 |
| 2012-09-04 | 150.55 |
| 2012-09-03 | 150.55 |
| 2012-08-31 | 145.99 |
| 2012-08-30 | 118.66 |
| 2012-08-29 | 105.00 |
| 2012-08-28 | 150.55 |
| 2012-08-27 | 186.99 |
| 2012-08-24 | 282.66 |
| 2012-08-23 | 346.43 |
| 2012-08-22 | 401.10 |
| 2012-08-21 | 405.65 |
| 2012-08-20 | 369.21 |
| 2012-08-17 | 369.21 |
| 2012-08-16 | 369.21 |
| 2012-08-15 | 369.21 |
| 2012-08-14 | 369.21 |
| 2012-08-13 | 328.21 |
| 2012-08-10 | 328.21 |
| 2012-08-09 | 328.21 |
| 2012-08-08 | 319.10 |
| 2012-08-07 | 355.54 |
| 2012-08-06 | 319.10 |
| 2012-08-03 | 355.54 |
| 2012-08-02 | 419.32 |
| 2012-08-01 | 419.32 |
| 2012-07-31 | 419.32 |
| 2012-07-30 | 423.88 |
| 2012-07-27 | 396.54 |
| 2012-07-26 | 346.43 |
| 2012-07-25 | 346.43 |
| 2012-07-24 | 346.43 |
| 2012-07-23 | 346.43 |
| 2012-07-20 | 346.43 |
| 2012-07-19 | 346.43 |
| 2012-07-18 | 346.43 |
| 2012-07-17 | 355.54 |
| 2012-07-16 | 355.54 |
| 2012-07-13 | 355.54 |
| 2012-07-12 | 355.54 |
| 2012-07-11 | 355.54 |
| 2012-07-10 | 346.43 |
| 2012-07-09 | 346.43 |
| 2012-07-06 | 396.54 |
| 2012-07-05 | 396.54 |
| 2012-07-04 | 355.54 |
| 2012-07-03 | 355.54 |
| 2012-06-29 | 355.54 |
| 2012-06-28 | 355.54 |
| 2012-06-27 | 355.54 |
| 2012-06-26 | 337.32 |
| 2012-06-25 | 332.77 |
| 2012-06-22 | 332.77 |
| 2012-06-21 | 323.66 |
| 2012-06-20 | 332.77 |
| 2012-06-19 | 346.43 |
| 2012-06-18 | 378.32 |
| 2012-06-15 | 396.54 |
| 2012-06-14 | 396.54 |
| 2012-06-13 | 423.88 |
| 2012-06-12 | 423.88 |
| 2012-06-11 | 464.88 |
| 2012-06-08 | 510.43 |
| 2012-06-07 | 460.32 |
| 2012-06-06 | 492.21 |
| 2012-06-05 | 546.87 |
| 2012-06-04 | 546.87 |
| 2012-06-01 | 546.87 |
| 2012-05-31 | 546.87 |
| 2012-05-30 | 546.87 |
| 2012-05-29 | 492.21 |
| 2012-05-28 | 487.65 |
| 2012-05-25 | 492.21 |
| 2012-05-24 | 492.21 |
| 2012-05-23 | 492.21 |
| 2012-05-22 | 528.65 |
| 2012-05-21 | 478.54 |
| 2012-05-18 | 473.99 |
| 2012-05-17 | 460.32 |
| 2012-05-16 | 432.99 |
| 2012-05-15 | 414.77 |
| 2012-05-14 | 355.54 |
| 2012-05-11 | 355.54 |
| 2012-05-10 | 355.54 |
| 2012-05-09 | 355.54 |
| 2012-05-08 | 396.54 |
| 2012-05-07 | 355.54 |
| 2012-05-04 | 355.54 |
| 2012-05-03 | 391.99 |
| 2012-05-02 | 378.32 |
| 2012-04-30 | 355.54 |
| 2012-04-27 | 355.54 |
| 2012-04-26 | 346.43 |
| 2012-04-25 | 378.32 |
| 2012-04-24 | 401.10 |
| 2012-04-23 | 332.77 |
| 2012-04-20 | 332.77 |
| 2012-04-19 | 350.99 |
| 2012-04-18 | 332.77 |
| 2012-04-17 | 364.66 |
| 2012-04-16 | 373.77 |
| 2012-04-13 | 373.77 |
| 2012-04-12 | 373.77 |
| 2012-04-11 | 346.43 |
| 2012-04-10 | 373.77 |
| 2012-04-05 | 373.77 |
| 2012-04-03 | 373.77 |
| 2012-04-02 | 373.77 |
| 2012-03-30 | 391.99 |
| 2012-03-29 | 419.32 |
| 2012-03-28 | 419.32 |
| 2012-03-27 | 414.77 |
| 2012-03-26 | 401.10 |
| 2012-03-23 | 423.88 |
| 2012-03-22 | 423.88 |
| 2012-03-21 | 419.32 |
| 2012-03-20 | 419.32 |
| 2012-03-19 | 455.76 |
| 2012-03-16 | 455.76 |
| 2012-03-15 | 446.65 |
| 2012-03-14 | 451.21 |
| 2012-03-13 | 446.65 |
| 2012-03-12 | 446.65 |
| 2012-03-09 | 469.43 |
| 2012-03-08 | 460.32 |
| 2012-03-07 | 446.65 |
| 2012-03-06 | 464.88 |
| 2012-03-05 | 469.43 |
| 2012-03-02 | 469.43 |
| 2012-03-01 | 437.54 |
| 2012-02-29 | 437.54 |
| 2012-02-28 | 473.99 |
| 2012-02-27 | 473.99 |
| 2012-02-24 | 483.10 |
| 2012-02-23 | 473.99 |
| 2012-02-22 | 514.99 |
| 2012-02-21 | 514.99 |
| 2012-02-20 | 533.21 |
| 2012-02-17 | 492.21 |
| 2012-02-16 | 533.21 |
| 2012-02-15 | 533.21 |
| 2012-02-14 | 492.21 |
| 2012-02-13 | 519.54 |
| 2012-02-10 | 519.54 |
| 2012-02-09 | 492.21 |
| 2012-02-08 | 528.65 |
| 2012-02-07 | 478.54 |
| 2012-02-06 | 505.87 |
| 2012-02-03 | 446.65 |
| 2012-02-02 | 469.43 |
| 2012-02-01 | 492.21 |
| 2012-01-31 | 492.21 |
| 2012-01-30 | 492.21 |
| 2012-01-27 | 537.76 |
| 2012-01-26 | 537.76 |
| 2012-01-20 | 492.21 |
| 2012-01-19 | 510.43 |
| 2012-01-18 | 487.65 |
| 2012-01-17 | 446.65 |
| 2012-01-16 | 442.10 |
| 2012-01-13 | 442.10 |
| 2012-01-12 | 378.32 |
| 2012-01-11 | 401.10 |
| 2012-01-10 | 401.10 |
| 2012-01-09 | 405.65 |
| 2012-01-06 | 410.21 |
| 2012-01-05 | 410.21 |
| 2012-01-04 | 382.88 |
| 2012-01-03 | 423.88 |
| 2011-12-30 | 423.88 |
| 2011-12-29 | 442.10 |
| 2011-12-28 | 446.65 |
| 2011-12-23 | 446.65 |
| 2011-12-22 | 446.65 |
| 2011-12-21 | 501.32 |
| 2011-12-20 | 483.10 |
| 2011-12-19 | 410.21 |
| 2011-12-16 | 378.32 |
| 2011-12-15 | 373.77 |
| 2011-12-14 | 346.43 |
| 2011-12-13 | 323.66 |
| 2011-12-12 | 346.43 |
| 2011-12-09 | 309.99 |
| 2011-12-08 | 309.99 |
| 2011-12-07 | 309.99 |
| 2011-12-06 | 309.99 |
| 2011-12-05 | 309.99 |
| 2011-12-02 | 309.99 |
| 2011-12-01 | 309.99 |
| 2011-11-30 | 309.99 |
| 2011-11-29 | 319.10 |
| 2011-11-28 | 332.77 |
| 2011-11-25 | 314.55 |
| 2011-11-24 | 305.43 |
| 2011-11-23 | 300.88 |
| 2011-11-22 | 309.99 |
| 2011-11-21 | 319.10 |
| 2011-11-18 | 300.88 |
| 2011-11-17 | 332.77 |
| 2011-11-16 | 378.32 |
| 2011-11-15 | 442.10 |
| 2011-11-14 | 446.65 |
| 2011-11-11 | 464.88 |
| 2011-11-10 | 519.54 |
| 2011-11-09 | 596.98 |
| 2011-11-08 | 601.54 |
| 2011-11-07 | 601.54 |
| 2011-11-04 | 601.54 |
| 2011-11-03 | 565.09 |
| 2011-11-02 | 583.32 |
| 2011-11-01 | 578.76 |
| 2011-10-31 | 519.54 |
| 2011-10-28 | 656.20 |
| 2011-10-27 | 628.87 |
| 2011-10-26 | 601.54 |
| 2011-10-25 | 715.42 |
| 2011-10-24 | 715.42 |
| 2011-10-21 | 715.42 |
| 2011-10-20 | 715.42 |
| 2011-10-19 | 715.42 |
| 2011-10-18 | 715.42 |
| 2011-10-17 | 715.42 |
| 2011-10-14 | 715.42 |
| 2011-10-13 | 715.42 |
| 2011-10-12 | 715.42 |
| 2011-10-11 | 715.42 |
| 2011-10-10 | 715.42 |
| 2011-10-07 | 715.42 |
| 2011-10-06 | 715.42 |
| 2011-10-04 | 715.42 |
| 2011-10-03 | 715.42 |
| 2011-09-30 | 715.42 |
| 2011-09-28 | 715.42 |
| 2011-09-27 | 715.42 |
| 2011-09-26 | 692.65 |
| 2011-09-23 | 756.42 |
| 2011-09-22 | 692.65 |
| 2011-09-21 | 674.43 |
| 2011-09-20 | 688.09 |
| 2011-09-19 | 665.31 |
| 2011-09-16 | 674.43 |
| 2011-09-15 | 651.65 |
| 2011-09-14 | 701.76 |
| 2011-09-12 | 706.31 |
| 2011-09-09 | 701.76 |
| 2011-09-08 | 742.76 |
| 2011-09-07 | 747.31 |
| 2011-09-06 | 783.76 |
| 2011-09-05 | 783.76 |
| 2011-09-02 | 988.75 |
| 2011-09-01 | 792.87 |
| 2011-08-31 | 774.65 |
| 2011-08-30 | 774.65 |
| 2011-08-29 | 751.87 |
| 2011-08-26 | 729.09 |
| 2011-08-25 | 751.87 |
| 2011-08-24 | 760.98 |
| 2011-08-23 | 756.42 |
| 2011-08-22 | 747.31 |
| 2011-08-19 | 788.31 |
| 2011-08-18 | 765.53 |
| 2011-08-17 | 852.09 |
| 2011-08-16 | 788.31 |
| 2011-08-15 | 788.31 |
| 2011-08-12 | 797.42 |
| 2011-08-11 | 801.98 |
| 2011-08-10 | 751.87 |
| 2011-08-09 | 760.98 |
| 2011-08-08 | 788.31 |
| 2011-08-05 | 801.98 |
| 2011-08-04 | 811.09 |
| 2011-08-03 | 811.09 |
| 2011-08-02 | 811.09 |
| 2011-08-01 | 856.64 |
| 2011-07-29 | 879.42 |
| 2011-07-28 | 1,011.53 |
| 2011-07-27 | 1,038.86 |
| 2011-07-26 | 984.20 |
| 2011-07-25 | 824.76 |
| 2011-07-22 | 847.53 |
| 2011-07-21 | 833.87 |
| 2011-07-20 | 674.43 |
| 2011-07-19 | 674.43 |
| 2011-07-18 | 660.76 |
| 2011-07-15 | 601.54 |
| 2011-07-14 | 628.87 |
| 2011-07-13 | 656.20 |
| 2011-07-12 | 651.65 |
| 2011-07-11 | 674.43 |
| 2011-07-08 | 683.54 |
| 2011-07-07 | 683.54 |
| 2011-07-06 | 651.65 |
| 2011-07-05 | 651.65 |
| 2011-07-04 | 660.76 |
| 2011-06-30 | 665.31 |
| 2011-06-29 | 665.31 |
| 2011-06-28 | 665.31 |
| 2011-06-27 | 665.31 |
| 2011-06-24 | 651.65 |
| 2011-06-23 | 715.42 |
| 2011-06-22 | 651.65 |
| 2011-06-21 | 719.98 |
| 2011-06-20 | 628.87 |
| 2011-06-17 | 674.43 |
| 2011-06-16 | 683.54 |
| 2011-06-15 | 719.98 |
| 2011-06-14 | 774.65 |
| 2011-06-13 | 742.76 |
| 2011-06-10 | 797.42 |
| 2011-06-09 | 801.98 |
| 2011-06-08 | 811.09 |
| 2011-06-07 | 683.54 |
| 2011-06-03 | 697.20 |
| 2011-06-02 | 533.21 |
| 2011-06-01 | 524.10 |
| 2011-05-31 | 514.99 |
| 2011-05-30 | 492.21 |
| 2011-05-27 | 519.54 |
| 2011-05-26 | 574.21 |
| 2011-05-25 | 574.21 |
| 2011-05-24 | 574.21 |
| 2011-05-23 | 574.21 |
| 2011-05-20 | 528.65 |
| 2011-05-19 | 537.76 |
| 2011-05-18 | 528.65 |
| 2011-05-17 | 555.98 |
| 2011-05-16 | 514.99 |
| 2011-05-13 | 533.21 |
| 2011-05-12 | 560.54 |
| 2011-05-11 | 578.76 |
| 2011-05-09 | 569.65 |
| 2011-05-06 | 615.20 |
| 2011-05-05 | 560.54 |
| 2011-05-04 | 546.87 |
| 2011-05-03 | 592.43 |
| 2011-04-29 | 555.98 |
| 2011-04-28 | 583.32 |
| 2011-04-27 | 587.87 |
| 2011-04-26 | 574.21 |
| 2011-04-21 | 606.09 |
| 2011-04-20 | 606.09 |
| 2011-04-19 | 565.09 |
| 2011-04-18 | 606.09 |
| 2011-04-15 | 574.21 |
| 2011-04-14 | 574.21 |
| 2011-04-13 | 592.43 |
| 2011-04-12 | 592.43 |
| 2011-04-11 | 610.65 |
| 2011-04-08 | 615.20 |
| 2011-04-07 | 569.65 |
| 2011-04-06 | 633.43 |
| 2011-04-04 | 637.98 |
| 2011-04-01 | 628.87 |
| 2011-03-31 | 624.32 |
| 2011-03-30 | 647.09 |
| 2011-03-29 | 628.87 |
| 2011-03-28 | 688.09 |
| 2011-03-25 | 706.31 |
| 2011-03-24 | 710.87 |
| 2011-03-23 | 715.42 |
| 2011-03-22 | 706.31 |
| 2011-03-21 | 783.76 |
| 2011-03-18 | 788.31 |
| 2011-03-17 | 674.43 |
| 2011-03-16 | 719.98 |
| 2011-03-15 | 765.53 |
| 2011-03-14 | 820.20 |
| 2011-03-11 | 815.64 |
| 2011-03-10 | 897.64 |
| 2011-03-09 | 833.87 |
| 2011-03-08 | 765.53 |
| 2011-03-07 | 624.32 |
| 2011-03-04 | 555.98 |
| 2011-03-03 | 656.20 |
| 2011-03-02 | 647.09 |
| 2011-03-01 | 669.87 |
| 2011-02-28 | 669.87 |
| 2011-02-25 | 647.09 |
| 2011-02-24 | 628.87 |
| 2011-02-23 | 574.21 |
| 2011-02-22 | 601.54 |
| 2011-02-21 | 633.43 |
| 2011-02-18 | 615.20 |
| 2011-02-17 | 610.65 |
| 2011-02-16 | 606.09 |
| 2011-02-15 | 615.20 |
| 2011-02-14 | 656.20 |
| 2011-02-11 | 660.76 |
| 2011-02-10 | 669.87 |
| 2011-02-09 | 665.31 |
| 2011-02-08 | 701.76 |
| 2011-02-07 | 738.20 |
| 2011-02-02 | 756.42 |
| 2011-02-01 | 733.65 |
| 2011-01-31 | 719.98 |
| 2011-01-28 | 738.20 |
| 2011-01-27 | 729.09 |
| 2011-01-26 | 651.65 |
| 2011-01-25 | 651.65 |
| 2011-01-24 | 701.76 |
| 2011-01-21 | 692.65 |
| 2011-01-20 | 719.98 |
| 2011-01-19 | 733.65 |
| 2011-01-18 | 774.65 |
| 2011-01-17 | 751.87 |
| 2011-01-14 | 760.98 |
| 2011-01-13 | 756.42 |
| 2011-01-12 | 760.98 |
| 2011-01-11 | 770.09 |
| 2011-01-10 | 797.42 |
| 2011-01-07 | 756.42 |
| 2011-01-06 | 788.31 |
| 2011-01-05 | 779.20 |
| 2011-01-04 | 815.64 |
| 2011-01-03 | 856.64 |
| 2010-12-31 | 902.20 |
| 2010-12-30 | 870.31 |
| 2010-12-29 | 897.64 |
| 2010-12-28 | 806.53 |
| 2010-12-24 | 811.09 |
| 2010-12-23 | 811.09 |
| 2010-12-22 | 806.53 |
| 2010-12-21 | 801.98 |
| 2010-12-20 | 833.87 |
| 2010-12-17 | 806.53 |
| 2010-12-16 | 811.09 |
| 2010-12-15 | 801.98 |
| 2010-12-14 | 824.76 |
| 2010-12-13 | 788.31 |
| 2010-12-10 | 811.09 |
| 2010-12-09 | 888.53 |
| 2010-12-08 | 842.98 |
| 2010-12-07 | 902.20 |
| 2010-12-06 | 852.09 |
| 2010-12-03 | 833.87 |
| 2010-12-02 | 861.20 |
| 2010-12-01 | 738.20 |
| 2010-11-30 | 651.65 |
| 2010-11-29 | 719.98 |
| 2010-11-26 | 729.09 |
| 2010-11-25 | 806.53 |
| 2010-11-24 | 847.53 |
| 2010-11-23 | 902.20 |
| 2010-11-22 | 938.64 |
| 2010-11-19 | 979.64 |
| 2010-11-18 | 1,011.53 |
| 2010-11-17 | 1,002.42 |
| 2010-11-16 | 988.75 |
| 2010-11-15 | 1,061.64 |
| 2010-11-12 | 1,129.97 |
| 2010-11-11 | 1,029.75 |
| 2010-11-10 | 993.31 |
| 2010-11-09 | 1,020.64 |
| 2010-11-08 | 1,038.86 |
| 2010-11-05 | 1,061.64 |
| 2010-11-04 | 1,084.42 |
| 2010-11-03 | 1,084.42 |
| 2010-11-02 | 970.53 |
| 2010-11-01 | 1,016.08 |
| 2010-10-29 | 1,006.97 |
| 2010-10-28 | 1,029.75 |
| 2010-10-27 | 1,016.08 |
| 2010-10-26 | 1,038.86 |
| 2010-10-25 | 1,061.64 |
| 2010-10-22 | 1,034.31 |
| 2010-10-21 | 1,016.08 |
| 2010-10-20 | 1,016.08 |
| 2010-10-19 | 1,038.86 |
| 2010-10-18 | 1,061.64 |
| 2010-10-15 | 1,129.97 |
| 2010-10-14 | 1,152.75 |
| 2010-10-13 | 1,175.52 |
| 2010-10-12 | 1,152.75 |
| 2010-10-11 | 1,266.63 |
| 2010-10-08 | 1,266.63 |
| 2010-10-07 | 1,334.97 |
| 2010-10-06 | 1,403.30 |
| 2010-10-05 | 1,517.18 |
| 2010-10-04 | 1,539.96 |
| 2010-09-30 | 1,357.74 |
| 2010-09-29 | 1,334.97 |
| 2010-09-28 | 1,221.08 |
| 2010-09-27 | 1,266.63 |
| 2010-09-24 | 1,198.30 |
| 2010-09-22 | 1,084.42 |
| 2010-09-21 | 1,061.64 |
| 2010-09-20 | 1,129.97 |
| 2010-09-17 | 1,107.19 |
| 2010-09-16 | 1,129.97 |
| 2010-09-15 | 1,029.75 |
| 2010-09-14 | 1,038.86 |
| 2010-09-13 | 1,034.31 |
| 2010-09-10 | 1,061.64 |
| 2010-09-09 | 1,129.97 |
| 2010-09-08 | 1,175.52 |
| 2010-09-07 | 1,152.75 |
| 2010-09-06 | 1,175.52 |
| 2010-09-03 | 1,129.97 |
| 2010-09-02 | 1,175.52 |
| 2010-09-01 | 1,084.42 |
| 2010-08-31 | 1,061.64 |
| 2010-08-30 | 1,038.86 |
| 2010-08-27 | 1,061.64 |
| 2010-08-26 | 1,198.30 |
| 2010-08-25 | 1,175.52 |
| 2010-08-24 | 1,107.19 |
| 2010-08-23 | 1,175.52 |
| 2010-08-20 | 1,084.42 |
| 2010-08-19 | 1,038.86 |
| 2010-08-18 | 1,107.19 |
| 2010-08-17 | 1,084.42 |
| 2010-08-16 | 1,038.86 |
| 2010-08-13 | 1,029.75 |
| 2010-08-12 | 938.64 |
| 2010-08-11 | 943.20 |
| 2010-08-10 | 961.42 |
| 2010-08-09 | 956.86 |
| 2010-08-06 | 988.75 |
| 2010-08-05 | 1,006.97 |
| 2010-08-04 | 1,038.86 |
| 2010-08-03 | 934.09 |
| 2010-08-02 | 1,034.31 |
| 2010-07-30 | 1,107.19 |
| 2010-07-29 | 1,129.97 |
| 2010-07-28 | 1,152.75 |
| 2010-07-27 | 1,152.75 |
| 2010-07-26 | 1,152.75 |
| 2010-07-23 | 1,152.75 |
| 2010-07-22 | 1,152.75 |
| 2010-07-21 | 1,152.75 |
| 2010-07-20 | 1,152.75 |
| 2010-07-19 | 1,152.75 |
| 2010-07-16 | 1,152.75 |
| 2010-07-15 | 1,152.75 |
| 2010-07-14 | 1,152.75 |
| 2010-07-13 | 1,152.75 |
| 2010-07-12 | 1,152.75 |
| 2010-07-09 | 1,152.75 |
| 2010-07-08 | 1,152.75 |
| 2010-07-07 | 1,152.75 |
| 2010-07-06 | 1,152.75 |
| 2010-07-05 | 1,152.75 |
| 2010-07-02 | 1,152.75 |
| 2010-06-30 | 1,152.75 |
| 2010-06-29 | 1,152.75 |
| 2010-06-28 | 1,152.75 |
| 2010-06-25 | 1,152.75 |
| 2010-06-24 | 1,152.75 |
| 2010-06-23 | 1,152.75 |
| 2010-06-22 | 1,152.75 |
| 2010-06-21 | 1,152.75 |
| 2010-06-18 | 1,152.75 |
| 2010-06-17 | 1,152.75 |
| 2010-06-15 | 1,152.75 |
| 2010-06-14 | 1,152.75 |
| 2010-06-11 | 1,152.75 |
| 2010-06-10 | 1,152.75 |
| 2010-06-09 | 1,152.75 |
| 2010-06-08 | 1,152.75 |
| 2010-06-07 | 1,152.75 |
| 2010-06-04 | 1,152.75 |
| 2010-06-03 | 1,152.75 |
| 2010-06-02 | 1,152.75 |
| 2010-06-01 | 1,221.08 |
| 2010-05-31 | 1,289.41 |
| 2010-05-28 | 1,266.63 |
| 2010-05-27 | 1,266.63 |
| 2010-05-26 | 1,221.08 |
| 2010-05-25 | 1,289.41 |
| 2010-05-24 | 1,312.19 |
| 2010-05-20 | 1,312.19 |
| 2010-05-19 | 1,312.19 |
| 2010-05-18 | 1,471.63 |
| 2010-05-17 | 1,517.18 |
| 2010-05-14 | 1,585.51 |
| 2010-05-13 | 1,585.51 |
| 2010-05-12 | 1,562.74 |
| 2010-05-11 | 1,494.41 |
| 2010-05-10 | 1,448.85 |
| 2010-05-07 | 1,403.30 |
| 2010-05-06 | 1,380.52 |
| 2010-05-05 | 1,426.07 |
| 2010-05-04 | 1,448.85 |
| 2010-05-03 | 1,426.07 |
| 2010-04-30 | 1,426.07 |
| 2010-04-29 | 1,448.85 |
| 2010-04-28 | 1,585.51 |
| 2010-04-27 | 1,539.96 |
| 2010-04-26 | 1,403.30 |
| 2010-04-23 | 1,198.30 |
| 2010-04-22 | 1,198.30 |
| 2010-04-21 | 1,152.75 |
| 2010-04-20 | 1,175.52 |
| 2010-04-19 | 1,084.42 |
| 2010-04-16 | 1,038.86 |
| 2010-04-15 | 1,038.86 |
| 2010-04-14 | 1,152.75 |
| 2010-04-13 | 1,129.97 |
| 2010-04-12 | 1,175.52 |
| 2010-04-09 | 1,221.08 |
| 2010-04-08 | 1,243.86 |
| 2010-04-07 | 1,289.41 |
| 2010-04-01 | 1,289.41 |
| 2010-03-31 | 1,334.97 |
| 2010-03-30 | 1,312.19 |
| 2010-03-29 | 1,221.08 |
| 2010-03-26 | 1,221.08 |
| 2010-03-25 | 1,221.08 |
| 2010-03-24 | 1,175.52 |
| 2010-03-23 | 1,266.63 |
| 2010-03-22 | 1,266.63 |
| 2010-03-19 | 1,266.63 |
| 2010-03-18 | 1,266.63 |
| 2010-03-17 | 1,312.19 |
| 2010-03-16 | 1,312.19 |
| 2010-03-15 | 1,312.19 |
| 2010-03-12 | 1,334.97 |
| 2010-03-11 | 1,357.74 |
| 2010-03-10 | 1,289.41 |
| 2010-03-09 | 1,380.52 |
| 2010-03-08 | 1,380.52 |
| 2010-03-05 | 1,380.52 |
| 2010-03-04 | 1,312.19 |
| 2010-03-03 | 1,471.63 |
| 2010-03-02 | 1,471.63 |
| 2010-03-01 | 1,471.63 |
| 2010-02-26 | 1,494.41 |
| 2010-02-25 | 1,448.85 |
| 2010-02-24 | 1,426.07 |
| 2010-02-23 | 1,357.74 |
| 2010-02-22 | 1,334.97 |
| 2010-02-19 | 1,448.85 |
| 2010-02-18 | 1,517.18 |
| 2010-02-17 | 1,539.96 |
| 2010-02-12 | 1,517.18 |
| 2010-02-11 | 1,334.97 |
| 2010-02-10 | 1,403.30 |
| 2010-02-09 | 1,494.41 |
| 2010-02-08 | 1,448.85 |
| 2010-02-05 | 1,403.30 |
| 2010-02-04 | 1,494.41 |
| 2010-02-03 | 1,539.96 |
| 2010-02-02 | 1,562.74 |
| 2010-02-01 | 1,585.51 |
| 2010-01-29 | 1,585.51 |
| 2010-01-28 | 1,585.51 |
| 2010-01-27 | 1,608.29 |
| 2010-01-26 | 1,653.85 |
| 2010-01-25 | 1,699.40 |
| 2010-01-22 | 1,653.85 |
| 2010-01-21 | 1,676.62 |
| 2010-01-20 | 1,539.96 |
| 2010-01-19 | 1,585.51 |
| 2010-01-18 | 1,631.07 |
| 2010-01-15 | 1,722.18 |
| 2010-01-14 | 1,585.51 |
| 2010-01-13 | 1,585.51 |
| 2010-01-12 | 1,357.74 |
| 2010-01-11 | 1,380.52 |
| 2010-01-08 | 1,357.74 |
| 2010-01-07 | 1,357.74 |
| 2010-01-06 | 1,403.30 |
| 2010-01-05 | 1,380.52 |
| 2010-01-04 | 1,539.96 |
| 2009-12-31 | 1,426.07 |
| 2009-12-30 | 1,448.85 |
| 2009-12-29 | 1,357.74 |
| 2009-12-28 | 1,380.52 |
| 2009-12-24 | 1,426.07 |
| 2009-12-23 | 1,448.85 |
| 2009-12-22 | 1,471.63 |
| 2009-12-21 | 1,539.96 |
| 2009-12-18 | 1,334.97 |
| 2009-12-17 | 1,175.52 |
| 2009-12-16 | 1,243.86 |
| 2009-12-15 | 1,266.63 |
| 2009-12-14 | 1,403.30 |
| 2009-12-11 | 1,403.30 |
| 2009-12-10 | 1,266.63 |
| 2009-12-09 | 1,266.63 |
| 2009-12-08 | 1,198.30 |
| 2009-12-07 | 1,289.41 |
| 2009-12-04 | 1,266.63 |
| 2009-12-03 | 1,275.74 |
| 2009-12-02 | 1,348.63 |
| 2009-12-01 | 1,312.19 |
| 2009-11-30 | 1,375.96 |
| 2009-11-27 | 1,330.41 |
| 2009-11-26 | 1,430.63 |
| 2009-11-25 | 1,312.19 |
| 2009-11-24 | 1,284.86 |
| 2009-11-23 | 1,312.19 |
| 2009-11-20 | 1,239.30 |
| 2009-11-19 | 1,303.08 |
| 2009-11-18 | 1,330.41 |
| 2009-11-17 | 1,284.86 |
| 2009-11-16 | 1,339.52 |
| 2009-11-13 | 1,366.85 |
| 2009-11-12 | 1,366.85 |
| 2009-11-11 | 1,357.74 |
| 2009-11-10 | 1,412.41 |
| 2009-11-09 | 1,421.52 |
| 2009-11-06 | 1,348.63 |
| 2009-11-05 | 1,375.96 |
| 2009-11-04 | 947.75 |
| 2009-11-03 | 938.64 |
| 2009-11-02 | 956.86 |
| 2009-10-30 | 883.98 |
| 2009-10-29 | 847.53 |
| 2009-10-28 | 829.31 |
| 2009-10-27 | 829.31 |
| 2009-10-23 | 811.09 |
| 2009-10-22 | 838.42 |
| 2009-10-21 | 847.53 |
| 2009-10-20 | 847.53 |
| 2009-10-19 | 856.64 |
| 2009-10-16 | 847.53 |
| 2009-10-15 | 792.87 |
| 2009-10-14 | 792.87 |
| 2009-10-13 | 710.87 |
| 2009-10-12 | 756.42 |
| 2009-10-09 | 792.87 |
| 2009-10-08 | 829.31 |
| 2009-10-07 | 1,612.85 |
| 2009-10-06 | 1,612.85 |
| 2009-10-05 | 1,612.85 |
| 2009-10-02 | 1,612.85 |
| 2009-09-30 | 1,612.85 |
| 2009-09-29 | 1,612.85 |
| 2009-09-28 | 1,612.85 |
| 2009-09-25 | 1,612.85 |
| 2009-09-24 | 1,612.85 |
| 2009-09-23 | 1,612.85 |
| 2009-09-22 | 1,621.96 |
| 2009-09-21 | 1,439.74 |
| 2009-09-18 | 1,412.41 |
| 2009-09-17 | 1,293.97 |
| 2009-09-16 | 1,448.85 |
| 2009-09-15 | 1,175.52 |
| 2009-09-14 | 811.09 |
| 2009-09-11 | 719.98 |
| 2009-09-10 | 756.42 |
| 2009-09-09 | 710.87 |
| 2009-09-08 | 692.65 |
| 2009-09-07 | 738.20 |
| 2009-09-04 | 756.42 |
| 2009-09-03 | 765.53 |
| 2009-09-02 | 792.87 |
| 2009-09-01 | 729.09 |
| 2009-08-31 | 801.98 |
| 2009-08-28 | 628.87 |
| 2009-08-27 | 528.65 |
| 2009-08-26 | 437.54 |
| 2009-08-25 | 332.77 |
| 2009-08-24 | 305.43 |
| 2009-08-21 | 305.43 |
| 2009-08-20 | 305.43 |
| 2009-08-19 | 282.66 |
| 2009-08-18 | 282.66 |
| 2009-08-17 | 246.21 |
| 2009-08-14 | 296.32 |
| 2009-08-13 | 291.77 |
| 2009-08-12 | 300.88 |
| 2009-08-11 | 300.88 |
| 2009-08-10 | 282.66 |
| 2009-08-07 | 282.66 |
| 2009-08-06 | 273.55 |
| 2009-08-05 | 278.10 |
| 2009-08-04 | 305.43 |
| 2009-08-03 | 328.21 |
| 2009-07-31 | 259.88 |
| 2009-07-30 | 259.88 |
| 2009-07-29 | 246.21 |
| 2009-07-28 | 246.21 |
| 2009-07-27 | 246.21 |
| 2009-07-24 | 273.55 |
| 2009-07-23 | 264.44 |
| 2009-07-22 | 259.88 |
| 2009-07-21 | 264.44 |
| 2009-07-20 | 268.99 |
| 2009-07-17 | 264.44 |
| 2009-07-16 | 337.32 |
| 2009-07-15 | 346.43 |
| 2009-07-14 | 337.32 |
| 2009-07-13 | 346.43 |
| 2009-07-10 | 355.54 |
| 2009-07-09 | 296.32 |
| 2009-07-08 | 346.43 |
| 2009-07-07 | 373.77 |
| 2009-07-06 | 382.88 |
| 2009-07-03 | 350.99 |
| 2009-07-02 | 328.21 |
| 2009-06-30 | 346.43 |
| 2009-06-29 | 341.88 |
| 2009-06-26 | 364.66 |
| 2009-06-25 | 355.54 |
| 2009-06-24 | 355.54 |
| 2009-06-23 | 337.32 |
| 2009-06-22 | 264.44 |
| 2009-06-19 | 218.88 |
| 2009-06-18 | 218.88 |
| 2009-06-17 | 218.88 |
| 2009-06-16 | 218.88 |
| 2009-06-15 | 218.88 |
| 2009-06-12 | 218.88 |
| 2009-06-11 | 223.44 |
| 2009-06-10 | 218.88 |
| 2009-06-09 | 218.88 |
| 2009-06-08 | 218.88 |
| 2009-06-05 | 191.55 |
| 2009-06-04 | 191.55 |
| 2009-06-03 | 191.55 |
| 2009-06-02 | 159.66 |
| 2009-06-01 | 159.66 |
| 2009-05-29 | 159.66 |
| 2009-05-27 | 159.66 |
| 2009-05-26 | 159.66 |
| 2009-05-25 | 150.55 |
| 2009-05-22 | 150.55 |
| 2009-05-21 | 150.55 |
| 2009-05-20 | 145.99 |
| 2009-05-19 | 145.99 |
| 2009-05-18 | 155.10 |
| 2009-05-15 | 155.10 |
| 2009-05-14 | 136.88 |
| 2009-05-13 | 136.88 |
| 2009-05-12 | 136.88 |
| 2009-05-11 | 136.88 |
| 2009-05-08 | 164.22 |
| 2009-05-07 | 164.22 |
| 2009-05-06 | 164.22 |
| 2009-05-05 | 164.22 |
| 2009-05-04 | 164.22 |
| 2009-04-30 | 176.36 |
| 2009-04-29 | 154.55 |
| 2009-04-28 | 154.55 |
| 2009-04-27 | 132.73 |
| 2009-04-24 | 118.18 |
| 2009-04-23 | 118.18 |
| 2009-04-22 | 103.64 |
| 2009-04-21 | 103.64 |
| 2009-04-20 | 118.18 |
| 2009-04-17 | 118.18 |
| 2009-04-16 | 140.00 |
| 2009-04-15 | 132.73 |
| 2009-04-14 | 89.09 |
| 2009-04-09 | 154.55 |
| 2009-04-08 | 154.55 |
| 2009-04-07 | 154.55 |
| 2009-04-06 | 154.55 |
| 2009-04-03 | 154.55 |
| 2009-04-02 | 154.55 |
| 2009-04-01 | 154.55 |
| 2009-03-31 | 154.55 |
| 2009-03-30 | 154.55 |
| 2009-03-27 | 154.55 |
| 2009-03-26 | 154.55 |
| 2009-03-25 | 154.55 |
| 2009-03-24 | 118.18 |
| 2009-03-23 | 107.27 |
| 2009-03-20 | 107.27 |
| 2009-03-19 | 107.27 |
| 2009-03-18 | 107.27 |
| 2009-03-17 | 107.27 |
| 2009-03-16 | 107.27 |
| 2009-03-13 | 107.27 |
| 2009-03-12 | 107.27 |
| 2009-03-11 | 74.55 |
| 2009-03-10 | 74.55 |
| 2009-03-09 | 74.55 |
| 2009-03-06 | 96.36 |
| 2009-03-05 | 96.36 |
| 2009-03-04 | 96.36 |
| 2009-03-03 | 96.36 |
| 2009-03-02 | 183.64 |
| 2009-02-27 | 183.64 |
| 2009-02-26 | 183.64 |
| 2009-02-25 | 183.64 |
| 2009-02-24 | 183.64 |
| 2009-02-23 | 183.64 |
| 2009-02-20 | 183.64 |
| 2009-02-19 | 183.64 |
| 2009-02-18 | 183.64 |
| 2009-02-17 | 183.64 |
| 2009-02-16 | 183.64 |
| 2009-02-13 | 183.64 |
| 2009-02-12 | 183.64 |
| 2009-02-11 | 183.64 |
| 2009-02-10 | 183.64 |
| 2009-02-09 | 183.64 |
| 2009-02-06 | 183.64 |
| 2009-02-05 | 183.64 |
| 2009-02-04 | 183.64 |
| 2009-02-03 | 154.55 |
| 2009-02-02 | 154.55 |
| 2009-01-30 | 154.55 |
| 2009-01-29 | 154.55 |
| 2009-01-23 | 154.55 |
| 2009-01-22 | 154.55 |
| 2009-01-21 | 125.45 |
| 2009-01-20 | 125.45 |
| 2009-01-19 | 125.45 |
| 2009-01-16 | 125.45 |
| 2009-01-15 | 125.45 |
| 2009-01-14 | 125.45 |
| 2009-01-13 | 125.45 |
| 2009-01-12 | 125.45 |
| 2009-01-09 | 125.45 |
| 2009-01-08 | 125.45 |
| 2009-01-07 | 125.45 |
| 2009-01-06 | 125.45 |
| 2009-01-05 | 125.45 |
| 2009-01-02 | 125.45 |
| 2008-12-31 | 154.55 |
| 2008-12-30 | 154.55 |
| 2008-12-29 | 154.55 |
| 2008-12-24 | 154.55 |
| 2008-12-23 | 154.55 |
| 2008-12-22 | 154.55 |
| 2008-12-19 | 154.55 |
| 2008-12-18 | 154.55 |
| 2008-12-17 | 154.55 |
| 2008-12-16 | 154.55 |
| 2008-12-15 | 154.55 |
| 2008-12-12 | 154.55 |
| 2008-12-11 | 154.55 |
| 2008-12-10 | 154.55 |
| 2008-12-09 | 154.55 |
| 2008-12-08 | 154.55 |
| 2008-12-05 | 154.55 |
| 2008-12-04 | 154.55 |
| 2008-12-03 | 154.55 |
| 2008-12-02 | 154.55 |
| 2008-12-01 | 154.55 |
| 2008-11-28 | 154.55 |
| 2008-11-27 | 154.55 |
| 2008-11-26 | 154.55 |
| 2008-11-25 | 154.55 |
| 2008-11-24 | 154.55 |
| 2008-11-21 | 154.55 |
| 2008-11-20 | 154.55 |
| 2008-11-19 | 154.55 |
| 2008-11-18 | 154.55 |
| 2008-11-17 | 154.55 |
| 2008-11-14 | 154.55 |
| 2008-11-13 | 154.55 |
| 2008-11-12 | 154.55 |
| 2008-11-11 | 154.55 |
| 2008-11-10 | 154.55 |
| 2008-11-07 | 154.55 |
| 2008-11-06 | 154.55 |
| 2008-11-05 | 154.55 |
| 2008-11-04 | 154.55 |
| 2008-11-03 | 154.55 |
| 2008-10-31 | 154.55 |
| 2008-10-30 | 154.55 |
| 2008-10-29 | 154.55 |
| 2008-10-28 | 154.55 |
| 2008-10-27 | 154.55 |
| 2008-10-24 | 154.55 |
| 2008-10-23 | 154.55 |
| 2008-10-22 | 140.00 |
| 2008-10-21 | 161.82 |
| 2008-10-20 | 154.55 |
| 2008-10-17 | 154.55 |
| 2008-10-16 | 190.91 |
| 2008-10-15 | 190.91 |
| 2008-10-14 | 190.91 |
| 2008-10-13 | 190.91 |
| 2008-10-10 | 190.91 |
| 2008-10-09 | 190.91 |
| 2008-10-08 | 190.91 |
| 2008-10-06 | 190.91 |
| 2008-10-03 | 190.91 |
| 2008-10-02 | 190.91 |
| 2008-09-30 | 190.91 |
| 2008-09-29 | 190.91 |
| 2008-09-26 | 190.91 |
| 2008-09-25 | 190.91 |
| 2008-09-24 | 190.91 |
| 2008-09-23 | 190.91 |
| 2008-09-22 | 190.91 |
| 2008-09-19 | 190.91 |
| 2008-09-18 | 190.91 |
| 2008-09-17 | 190.91 |
| 2008-09-16 | 190.91 |
| 2008-09-12 | 249.09 |
| 2008-09-11 | 249.09 |
| 2008-09-10 | 249.09 |
| 2008-09-09 | 249.09 |
| 2008-09-08 | 249.09 |
| 2008-09-05 | 249.09 |
| 2008-09-04 | 336.36 |
| 2008-09-03 | 336.36 |
| 2008-09-02 | 336.36 |
| 2008-09-01 | 300.00 |
| 2008-08-29 | 300.00 |
| 2008-08-28 | 285.45 |
| 2008-08-27 | 285.45 |
| 2008-08-26 | 285.45 |
| 2008-08-25 | 285.45 |
| 2008-08-21 | 285.45 |
| 2008-08-20 | 285.45 |
| 2008-08-19 | 285.45 |
| 2008-08-18 | 285.45 |
| 2008-08-15 | 285.45 |
| 2008-08-14 | 285.45 |
| 2008-08-13 | 285.45 |
| 2008-08-12 | 285.45 |
| 2008-08-11 | 285.45 |
| 2008-08-08 | 285.45 |
| 2008-08-07 | 321.82 |
| 2008-08-05 | 321.82 |
| 2008-08-04 | 321.82 |
| 2008-08-01 | 321.82 |
| 2008-07-31 | 263.64 |
| 2008-07-30 | 263.64 |
| 2008-07-29 | 263.64 |
| 2008-07-28 | 263.64 |
| 2008-07-25 | 263.64 |
| 2008-07-24 | 263.64 |
| 2008-07-23 | 263.64 |
| 2008-07-22 | 263.64 |
| 2008-07-21 | 263.64 |
| 2008-07-18 | 278.18 |
| 2008-07-17 | 278.18 |
| 2008-07-16 | 278.18 |
| 2008-07-15 | 278.18 |
| 2008-07-14 | 278.18 |
| 2008-07-11 | 278.18 |
| 2008-07-10 | 278.18 |
| 2008-07-09 | 278.18 |
| 2008-07-08 | 300.00 |
| 2008-07-07 | 300.00 |
| 2008-07-04 | 300.00 |
| 2008-07-03 | 292.73 |
| 2008-07-02 | 292.73 |
| 2008-06-30 | 292.73 |
| 2008-06-27 | 292.73 |
| 2008-06-26 | 292.73 |
| 2008-06-25 | 292.73 |
| 2008-06-24 | 292.73 |
| 2008-06-23 | 292.73 |
| 2008-06-20 | 292.73 |
| 2008-06-19 | 292.73 |
| 2008-06-18 | 285.45 |
| 2008-06-17 | 307.27 |
| 2008-06-16 | 300.00 |
| 2008-06-13 | 300.00 |
| 2008-06-12 | 300.00 |
| 2008-06-11 | 300.00 |
| 2008-06-10 | 300.00 |
| 2008-06-06 | 300.00 |
| 2008-06-05 | 300.00 |
| 2008-06-04 | 314.55 |
| 2008-06-03 | 285.45 |
| 2008-06-02 | 285.45 |
| 2008-05-30 | 336.36 |
| 2008-05-29 | 372.73 |
| 2008-05-28 | 350.91 |
| 2008-05-27 | 336.36 |
| 2008-05-26 | 336.36 |
| 2008-05-23 | 343.64 |
| 2008-05-22 | 300.00 |
| 2008-05-21 | 336.36 |
| 2008-05-20 | 336.36 |
| 2008-05-19 | 336.36 |
| 2008-05-16 | 336.36 |
| 2008-05-15 | 336.36 |
| 2008-05-14 | 336.36 |
| 2008-05-13 | 329.09 |
| 2008-05-09 | 263.64 |
| 2008-05-08 | 263.64 |
| 2008-05-07 | 285.45 |
| 2008-05-06 | 285.45 |
| 2008-05-05 | 285.45 |
| 2008-05-02 | 263.64 |
| 2008-04-30 | 263.64 |
| 2008-04-29 | 263.64 |
| 2008-04-28 | 263.64 |
| 2008-04-25 | 263.64 |
| 2008-04-24 | 263.64 |
| 2008-04-23 | 201.82 |
| 2008-04-22 | 201.82 |
| 2008-04-21 | 201.82 |
| 2008-04-18 | 201.82 |
| 2008-04-17 | 201.82 |
| 2008-04-16 | 190.91 |
| 2008-04-15 | 227.27 |
| 2008-04-14 | 227.27 |
| 2008-04-11 | 227.27 |
| 2008-04-10 | 154.55 |
| 2008-04-09 | 154.55 |
| 2008-04-08 | 154.55 |
| 2008-04-07 | 154.55 |
| 2008-04-03 | 154.55 |
| 2008-04-02 | 154.55 |
| 2008-04-01 | 154.55 |
| 2008-03-31 | 154.55 |
| 2008-03-28 | 154.55 |
| 2008-03-27 | 154.55 |
| 2008-03-26 | 154.55 |
| 2008-03-25 | 158.18 |
| 2008-03-20 | 158.18 |
| 2008-03-19 | 158.18 |
| 2008-03-18 | 158.18 |
| 2008-03-17 | 158.18 |
| 2008-03-14 | 158.18 |
| 2008-03-13 | 158.18 |
| 2008-03-12 | 158.18 |
| 2008-03-11 | 158.18 |
| 2008-03-10 | 158.18 |
| 2008-03-07 | 158.18 |
| 2008-03-06 | 158.18 |
| 2008-03-05 | 140.00 |
| 2008-03-04 | 140.00 |
| 2008-03-03 | 129.09 |
| 2008-02-29 | 129.09 |
| 2008-02-28 | 129.09 |
| 2008-02-27 | 129.09 |
| 2008-02-26 | 129.09 |
| 2008-02-25 | 129.09 |
| 2008-02-22 | 129.09 |
| 2008-02-21 | 154.55 |
| 2008-02-20 | 154.55 |
| 2008-02-19 | 154.55 |
| 2008-02-18 | 154.55 |
| 2008-02-15 | 154.55 |
| 2008-02-14 | 154.55 |
| 2008-02-13 | 154.55 |
| 2008-02-12 | 154.55 |
| 2008-02-11 | 154.55 |
| 2008-02-06 | 154.55 |
| 2008-02-05 | 154.55 |
| 2008-02-04 | 154.55 |
| 2008-02-01 | 154.55 |
| 2008-01-31 | 154.55 |
| 2008-01-30 | 154.55 |
| 2008-01-29 | 154.55 |
| 2008-01-28 | 154.55 |
| 2008-01-25 | 154.55 |
| 2008-01-24 | 158.18 |
| 2008-01-23 | 158.18 |
| 2008-01-22 | 161.82 |
| 2008-01-21 | 161.82 |
| 2008-01-18 | 161.82 |
| 2008-01-17 | 161.82 |
| 2008-01-16 | 136.36 |
| 2008-01-15 | 172.73 |
| 2008-01-14 | 176.36 |
| 2008-01-11 | 176.36 |
| 2008-01-10 | 143.64 |
| 2008-01-09 | 136.36 |
| 2008-01-08 | 136.36 |
| 2008-01-07 | 136.36 |
| 2008-01-04 | 154.55 |
| 2008-01-03 | 154.55 |
| 2008-01-02 | 154.55 |
| 2007-12-31 | 154.55 |
| 2007-12-28 | 212.73 |
| 2007-12-27 | 212.73 |
| 2007-12-24 | 212.73 |
| 2007-12-21 | 212.73 |
| 2007-12-20 | 212.73 |
| 2007-12-19 | 212.73 |
| 2007-12-18 | 212.73 |
| 2007-12-17 | 212.73 |
| 2007-12-14 | 212.73 |
| 2007-12-13 | 212.73 |
| 2007-12-12 | 212.73 |
| 2007-12-11 | 212.73 |
| 2007-12-10 | 227.27 |
| 2007-12-07 | 263.64 |
| 2007-12-06 | 263.64 |
| 2007-12-05 | 227.27 |
| 2007-12-04 | 227.27 |
| 2007-12-03 | 227.27 |
| 2007-11-30 | 227.27 |
| 2007-11-29 | 227.27 |
| 2007-11-28 | 227.27 |
| 2007-11-27 | 227.27 |
| 2007-11-26 | 227.27 |
| 2007-11-23 | 227.27 |
| 2007-11-22 | 227.27 |
| 2007-11-21 | 227.27 |
| 2007-11-20 | 227.27 |
| 2007-11-19 | 270.91 |
| 2007-11-16 | 270.91 |
| 2007-11-15 | 270.91 |
| 2007-11-14 | 270.91 |
| 2007-11-13 | 270.91 |
| 2007-11-12 | 270.91 |
| 2007-11-09 | 270.91 |
| 2007-11-08 | 270.91 |
| 2007-11-07 | 241.82 |
| 2007-11-06 | 263.64 |
| 2007-11-05 | 263.64 |
| 2007-11-02 | 263.64 |
| 2007-11-01 | 238.18 |
| 2007-10-31 | 234.55 |
| 2007-10-30 | 234.55 |
| 2007-10-29 | 234.55 |
| 2007-10-26 | 227.27 |
| 2007-10-25 | 234.55 |
| 2007-10-24 | 234.55 |
| 2007-10-23 | 227.27 |
| 2007-10-22 | 223.64 |
| 2007-10-18 | 223.64 |
| 2007-10-17 | 205.45 |
| 2007-10-16 | 205.45 |
| 2007-10-15 | 205.45 |
| 2007-10-12 | 205.45 |
| 2007-10-11 | 205.45 |
| 2007-10-10 | 227.27 |
| 2007-10-09 | 227.27 |
| 2007-10-08 | 227.27 |
| 2007-10-05 | 227.27 |
| 2007-10-04 | 227.27 |
| 2007-10-03 | 198.18 |
| 2007-10-02 | 198.18 |
| 2007-09-28 | 198.18 |
| 2007-09-27 | 198.18 |
| 2007-09-25 | 198.18 |
| 2007-09-24 | 223.64 |
| 2007-09-21 | 223.64 |
| 2007-09-20 | 223.64 |
| 2007-09-19 | 223.64 |
| 2007-09-18 | 223.64 |
| 2007-09-17 | 245.45 |
| 2007-09-14 | 245.45 |
| 2007-09-13 | 245.45 |
| 2007-09-12 | 245.45 |
| 2007-09-11 | 249.09 |
| 2007-09-10 | 249.09 |
| 2007-09-07 | 249.09 |
| 2007-09-06 | 249.09 |
| 2007-09-05 | 249.09 |
| 2007-09-04 | 256.36 |
| 2007-09-03 | 256.36 |
| 2007-08-31 | 300.00 |
| 2007-08-30 | 300.00 |
| 2007-08-29 | 300.00 |
| 2007-08-28 | 300.00 |
| 2007-08-27 | 234.55 |
| 2007-08-24 | 263.64 |
| 2007-08-23 | 263.64 |
| 2007-08-22 | 263.64 |
| 2007-08-21 | 263.64 |
| 2007-08-20 | 300.00 |
| 2007-08-17 | 190.91 |
| 2007-08-16 | 249.09 |
| 2007-08-15 | 336.36 |
| 2007-08-14 | 336.36 |
| 2007-08-13 | 416.36 |
| 2007-08-10 | 336.36 |
| 2007-08-09 | 321.82 |
| 2007-08-08 | 285.45 |
| 2007-08-07 | 394.55 |
| 2007-08-06 | 518.18 |
| 2007-08-03 | 372.73 |
| 2007-08-02 | 234.55 |
| 2007-08-01 | 234.55 |
| 2007-07-31 | 278.18 |
| 2007-07-30 | 227.27 |
| 2007-07-27 | 245.45 |
| 2007-07-26 | 307.27 |
| 2007-07-25 | 307.27 |
| 2007-07-24 | 245.45 |
| 2007-07-23 | 234.55 |
| 2007-07-20 | 227.27 |
| 2007-07-19 | 205.45 |
| 2007-07-18 | 201.82 |
| 2007-07-17 | 198.18 |
| 2007-07-16 | 190.91 |
| 2007-07-13 | 190.91 |
| 2007-07-12 | 190.91 |
| 2007-07-11 | 190.91 |
| 2007-07-10 | 190.91 |
| 2007-07-09 | 169.09 |
| 2007-07-06 | 180.00 |
| 2007-07-05 | 220.00 |
| 2007-07-04 | 220.00 |
| 2007-07-03 | 227.27 |
| 2007-06-29 | 227.27 |
| 2007-06-28 | 241.82 |
| 2007-06-27 | 241.82 |
| 2007-06-26 | 241.82 |
| 2007-06-25 | 201.82 |
| 2007-06-22 | 201.82 |
| 2007-06-21 | 198.18 |
| 2007-06-20 | 227.27 |
| 2007-06-18 | 227.27 |
| 2007-06-15 | 278.18 |
| 2007-06-14 | 278.18 |
| 2007-06-13 | 227.27 |
| 2007-06-12 | 212.73 |
| 2007-06-11 | 227.27 |
| 2007-06-08 | 227.27 |
| 2007-06-07 | 212.73 |
| 2007-06-06 | 234.55 |
| 2007-06-05 | 256.36 |
| 2007-06-04 | 256.36 |
| 2007-06-01 | 256.36 |
| 2007-05-31 | 256.36 |
| 2007-05-30 | 256.36 |
| 2007-05-29 | 230.91 |
| 2007-05-28 | 205.45 |
| 2007-05-25 | 143.64 |
| 2007-05-23 | 169.09 |
| 2007-05-22 | 143.64 |
| 2007-05-21 | 143.64 |
| 2007-05-18 | 143.64 |
| 2007-05-17 | 154.55 |
| 2007-05-16 | 154.55 |
| 2007-05-15 | 154.55 |
| 2007-05-14 | 154.55 |
| 2007-05-11 | 176.36 |
| 2007-05-10 | 158.18 |
| 2007-05-09 | 158.18 |
| 2007-05-08 | 158.18 |
| 2007-05-07 | 158.18 |
| 2007-05-04 | 147.27 |
| 2007-05-03 | 129.09 |
| 2007-05-02 | 129.09 |
| 2007-04-30 | 129.09 |
| 2007-04-27 | 154.55 |
| 2007-04-26 | 176.36 |
| 2007-04-25 | 176.36 |
| 2007-04-24 | 176.36 |
| 2007-04-23 | 176.36 |
| 2007-04-20 | 183.64 |
| 2007-04-19 | 176.36 |
| 2007-04-18 | 190.91 |
| 2007-04-17 | 81.82 |
| 2007-04-16 | 81.82 |
| 2007-04-13 | 81.82 |
| 2007-04-12 | 81.82 |
| 2007-04-11 | 81.82 |
| 2007-04-10 | 81.82 |
| 2007-04-04 | 81.82 |
| 2007-04-03 | 81.82 |
| 2007-04-02 | 81.82 |
| 2007-03-30 | 81.82 |
| 2007-03-29 | 81.82 |
| 2007-03-28 | 52.73 |
| 2007-03-27 | 52.73 |
| 2007-03-26 | 38.18 |
| 2007-03-23 | 37.45 |
| 2007-03-22 | 60.00 |
| 2007-03-21 | 60.00 |
| 2007-03-20 | 60.00 |
| 2007-03-19 | 60.00 |
| 2007-03-16 | 60.00 |
| 2007-03-15 | 60.00 |
| 2007-03-14 | 60.00 |
| 2007-03-13 | 60.00 |
| 2007-03-12 | 60.00 |
| 2007-03-09 | 60.00 |
| 2007-03-08 | 60.00 |
| 2007-03-07 | 60.00 |
| 2007-03-06 | 60.00 |
| 2007-03-05 | 60.00 |
| 2007-03-02 | 60.00 |
| 2007-03-01 | 60.00 |
| 2007-02-28 | 60.00 |
| 2007-02-27 | 60.00 |
| 2007-02-26 | 60.00 |
| 2007-02-23 | 60.00 |
| 2007-02-22 | 60.00 |
| 2007-02-21 | 60.00 |
| 2007-02-16 | 60.00 |
| 2007-02-15 | 60.00 |
| 2007-02-14 | 60.00 |
| 2007-02-13 | 60.00 |
| 2007-02-12 | 60.00 |
| 2007-02-09 | 61.45 |
| 2007-02-08 | 71.64 |
| 2007-02-07 | 71.64 |
| 2007-02-06 | 71.64 |
| 2007-02-05 | 71.64 |
| 2007-02-02 | 71.64 |
| 2007-02-01 | 71.64 |
| 2007-01-31 | 71.64 |
| 2007-01-30 | 71.64 |
| 2007-01-29 | 71.64 |
| 2007-01-26 | 71.64 |
| 2007-01-25 | 71.64 |
| 2007-01-24 | 71.64 |
| 2007-01-23 | 71.64 |
| 2007-01-22 | 71.64 |
| 2007-01-19 | 71.64 |
| 2007-01-18 | 71.64 |
| 2007-01-17 | 71.64 |
| 2007-01-16 | 71.64 |
| 2007-01-15 | 76.00 |
| 2007-01-12 | 81.82 |
| 2007-01-11 | 81.82 |
| 2007-01-10 | 81.82 |
| 2007-01-09 | 81.82 |
| 2007-01-08 | 81.82 |
| 2007-01-05 | 81.82 |
| 2007-01-04 | 81.82 |
| 2007-01-03 | 81.82 |
| 2007-01-02 | 81.82 |
| 2006-12-29 | 81.82 |
| 2006-12-28 | 81.82 |
| 2006-12-27 | 81.82 |
| 2006-12-22 | 81.82 |
| 2006-12-21 | 81.82 |
| 2006-12-20 | 81.82 |
| 2006-12-19 | 81.82 |
| 2006-12-18 | 81.82 |
| 2006-12-15 | 81.82 |
| 2006-12-14 | 81.82 |
| 2006-12-13 | 81.82 |
| 2006-12-12 | 81.82 |
| 2006-12-11 | 81.82 |
| 2006-12-08 | 81.82 |
| 2006-12-07 | 81.82 |
| 2006-12-06 | 81.82 |
| 2006-12-05 | 81.82 |
| 2006-12-04 | 81.82 |
| 2006-12-01 | 81.82 |
| 2006-11-30 | 67.27 |
| 2006-11-29 | 67.27 |
| 2006-11-28 | 67.27 |
| 2006-11-27 | 67.27 |
| 2006-11-24 | 67.27 |
| 2006-11-23 | 67.27 |
| 2006-11-22 | 81.82 |
| 2006-11-21 | 81.82 |
| 2006-11-20 | 81.82 |
| 2006-11-17 | 81.82 |
| 2006-11-16 | 81.82 |
| 2006-11-15 | 81.82 |
| 2006-11-14 | 67.27 |
| 2006-11-13 | 67.27 |
| 2006-11-10 | 67.27 |
| 2006-11-09 | 67.27 |
| 2006-11-08 | 67.27 |
| 2006-11-07 | 60.00 |
| 2006-11-06 | 60.00 |
| 2006-11-03 | 60.00 |
| 2006-11-02 | 60.00 |
| 2006-11-01 | 60.00 |
| 2006-10-31 | 60.00 |
| 2006-10-27 | 60.00 |
| 2006-10-26 | 60.00 |
| 2006-10-25 | 60.00 |
| 2006-10-24 | 60.00 |
| 2006-10-23 | 60.00 |
| 2006-10-20 | 60.00 |
| 2006-10-19 | 60.00 |
| 2006-10-18 | 60.00 |
| 2006-10-17 | 60.00 |
| 2006-10-16 | 60.00 |
| 2006-10-13 | 60.00 |
| 2006-10-12 | 60.00 |
| 2006-10-11 | 60.00 |
| 2006-10-10 | 60.00 |
| 2006-10-09 | 60.00 |
| 2006-10-06 | 60.00 |
| 2006-10-05 | 60.00 |
| 2006-10-04 | 60.00 |
| 2006-10-03 | 60.00 |
| 2006-09-29 | 60.00 |
| 2006-09-28 | 60.00 |
| 2006-09-27 | 60.00 |
| 2006-09-26 | 60.00 |
| 2006-09-25 | 60.00 |
| 2006-09-22 | 60.00 |
| 2006-09-21 | 60.00 |
| 2006-09-20 | 60.00 |
| 2006-09-19 | 60.00 |
| 2006-09-18 | 60.00 |
| 2006-09-15 | 60.00 |
| 2006-09-14 | 81.82 |
| 2006-09-13 | 81.82 |
| 2006-09-12 | 81.82 |
| 2006-09-11 | 81.82 |
| 2006-09-08 | 81.82 |
| 2006-09-07 | 81.82 |
| 2006-09-06 | 81.82 |
| 2006-09-05 | 81.82 |
| 2006-09-04 | 81.82 |
| 2006-09-01 | 81.82 |
| 2006-08-31 | 81.82 |
| 2006-08-30 | 81.82 |
| 2006-08-29 | 81.82 |
| 2006-08-28 | 81.82 |
| 2006-08-25 | 81.82 |
| 2006-08-24 | 81.82 |
| 2006-08-23 | 81.82 |
| 2006-08-22 | 81.82 |
| 2006-08-21 | 81.82 |
| 2006-08-18 | 81.82 |
| 2006-08-17 | 81.82 |
| 2006-08-16 | 81.82 |
| 2006-08-15 | 81.82 |
| 2006-08-14 | 81.82 |
| 2006-08-11 | 81.82 |
| 2006-08-10 | 81.82 |
| 2006-08-09 | 81.82 |
| 2006-08-08 | 81.82 |
| 2006-08-07 | 81.82 |
| 2006-08-04 | 81.82 |
| 2006-08-03 | 81.82 |
| 2006-08-02 | 81.82 |
| 2006-08-01 | 81.82 |
| 2006-07-31 | 81.82 |
| 2006-07-28 | 81.82 |
| 2006-07-27 | 81.82 |
| 2006-07-26 | 81.82 |
| 2006-07-25 | 81.82 |
| 2006-07-24 | 81.82 |
| 2006-07-21 | 81.82 |
| 2006-07-20 | 81.82 |
| 2006-07-19 | 81.82 |
| 2006-07-18 | 81.82 |
| 2006-07-17 | 81.82 |
| 2006-07-14 | 81.82 |
| 2006-07-13 | 81.82 |
| 2006-07-12 | 81.82 |
| 2006-07-11 | 81.82 |
| 2006-07-10 | 81.82 |
| 2006-07-07 | 81.82 |
| 2006-07-06 | 81.82 |
| 2006-07-05 | 81.82 |
| 2006-07-04 | 81.82 |
| 2006-07-03 | 81.82 |
| 2006-06-30 | 81.82 |
| 2006-06-29 | 81.82 |
| 2006-06-28 | 81.82 |
| 2006-06-27 | 81.82 |
| 2006-06-26 | 81.82 |
| 2006-06-23 | 81.82 |
| 2006-06-22 | 81.82 |
| 2006-06-21 | 81.82 |
| 2006-06-20 | 81.82 |
| 2006-06-19 | 81.82 |
| 2006-06-16 | 81.82 |
| 2006-06-15 | 81.82 |
| 2006-06-14 | 81.82 |
| 2006-06-13 | 81.82 |
| 2006-06-12 | 81.82 |
| 2006-06-09 | 81.82 |
| 2006-06-08 | 81.82 |
| 2006-06-07 | 81.82 |
| 2006-06-06 | 81.82 |
| 2006-06-05 | 81.82 |
| 2006-06-02 | 81.82 |
| 2006-06-01 | 81.82 |
| 2006-05-30 | 81.82 |
| 2006-05-29 | 81.82 |
| 2006-05-26 | 81.82 |
| 2006-05-25 | 81.82 |
| 2006-05-24 | 81.82 |
| 2006-05-23 | 81.82 |
| 2006-05-22 | 81.82 |
| 2006-05-19 | 100.00 |
| 2006-05-18 | 100.00 |
| 2006-05-17 | 118.18 |
| 2006-05-16 | 118.18 |
| 2006-05-15 | 125.45 |
| 2006-05-12 | 154.55 |
| 2006-05-11 | 154.55 |
| 2006-05-10 | 154.55 |
| 2006-05-09 | 154.55 |
| 2006-05-08 | 154.55 |
| 2006-05-04 | 172.73 |
| 2006-05-03 | 190.91 |
| 2006-05-02 | 172.73 |
| 2006-04-28 | 172.73 |
| 2006-04-27 | 190.91 |
| 2006-04-26 | 190.91 |
| 2006-04-25 | 158.18 |
| 2006-04-24 | 158.18 |
| 2006-04-21 | 209.09 |
| 2006-04-20 | 172.73 |
| 2006-04-19 | 150.91 |
| 2006-04-18 | 143.64 |
| 2006-04-13 | 172.73 |
| 2006-04-12 | 234.55 |
| 2006-04-11 | 300.00 |
| 2006-04-10 | 103.64 |
| 2006-04-07 | 74.55 |
| 2006-04-06 | 67.27 |
| 2006-04-04 | 81.82 |
| 2006-04-03 | 67.27 |
| 2006-03-31 | 63.64 |
| 2006-03-30 | 63.64 |
| 2006-03-29 | 81.82 |
| 2006-03-28 | 100.00 |
| 2006-03-27 | 100.00 |
| 2006-03-24 | 100.00 |
| 2006-03-23 | 81.82 |
| 2006-03-22 | 63.64 |
| 2006-03-21 | 63.64 |
| 2006-03-20 | 63.64 |
| 2006-03-17 | 63.64 |
| 2006-03-16 | 63.64 |
| 2006-03-15 | 81.82 |
| 2006-03-14 | 81.82 |
| 2006-03-13 | 81.82 |
| 2006-03-10 | 96.36 |
| 2006-03-09 | 96.36 |
| 2006-03-08 | 100.00 |
| 2006-03-07 | 100.00 |
| 2006-03-06 | 81.82 |
| 2006-03-03 | 63.64 |
| 2006-03-02 | 63.64 |
| 2006-03-01 | 63.64 |
| 2006-02-28 | 63.64 |
| 2006-02-27 | 63.64 |
| 2006-02-24 | 63.64 |
| 2006-02-23 | 63.64 |
| 2006-02-22 | 63.64 |
| 2006-02-21 | 63.64 |
| 2006-02-20 | 63.64 |
| 2006-02-17 | 63.64 |
| 2006-02-16 | 81.82 |
| 2006-02-15 | 63.64 |
| 2006-02-14 | 45.45 |
| 2006-02-13 | 45.45 |
| 2006-02-10 | 45.45 |
| 2006-02-09 | 45.45 |
| 2006-02-08 | 45.45 |
| 2006-02-07 | 45.45 |
| 2006-02-06 | 45.45 |
| 2006-02-03 | 45.45 |
| 2006-02-02 | 45.45 |
| 2006-02-01 | 45.45 |
| 2006-01-27 | 63.64 |
| 2006-01-26 | 63.64 |
| 2006-01-25 | 56.36 |
| 2006-01-24 | 56.36 |
| 2006-01-23 | 56.36 |
| 2006-01-20 | 56.36 |
| 2006-01-19 | 81.82 |
| 2006-01-18 | 100.00 |
| 2006-01-17 | 100.00 |
| 2006-01-16 | 100.00 |
| 2006-01-13 | 96.36 |
| 2006-01-12 | 96.36 |
| 2006-01-11 | 96.36 |
| 2006-01-10 | 96.36 |
| 2006-01-09 | 89.09 |
| 2006-01-06 | 89.09 |
| 2006-01-05 | 89.09 |
| 2006-01-04 | 89.09 |
| 2006-01-03 | 89.09 |
| 2005-12-30 | 89.09 |
| 2005-12-29 | 89.09 |
| 2005-12-28 | 92.73 |
| 2005-12-23 | 92.73 |
| 2005-12-22 | 92.73 |
| 2005-12-21 | 92.73 |
| 2005-12-20 | 92.73 |
| 2005-12-19 | 92.73 |
| 2005-12-16 | 92.73 |
| 2005-12-15 | 92.73 |
| 2005-12-14 | 70.91 |
| 2005-12-13 | 70.91 |
| 2005-12-12 | 67.27 |
| 2005-12-09 | 67.27 |
| 2005-12-08 | 63.64 |
| 2005-12-07 | 63.64 |
| 2005-12-06 | 63.64 |
| 2005-12-05 | 63.64 |
| 2005-12-02 | 63.64 |
| 2005-12-01 | 63.64 |
| 2005-11-30 | 63.64 |
| 2005-11-29 | 63.64 |
| 2005-11-28 | 63.64 |
| 2005-11-25 | 63.64 |
| 2005-11-24 | 63.64 |
| 2005-11-23 | 63.64 |
| 2005-11-22 | 92.73 |
| 2005-11-21 | 92.73 |
| 2005-11-18 | 100.00 |
| 2005-11-17 | 38.18 |
| 2005-11-16 | 38.18 |
| 2005-11-15 | 100.00 |
| 2005-11-14 | 100.00 |
| 2005-11-11 | 100.00 |
| 2005-11-10 | 100.00 |
| 2005-11-09 | 100.00 |
| 2005-11-08 | 100.00 |
| 2005-11-07 | 45.45 |
| 2005-11-04 | 45.45 |
| 2005-11-03 | 45.45 |
| 2005-11-02 | 45.45 |
| 2005-11-01 | 45.45 |
| 2005-10-31 | 45.45 |
| 2005-10-28 | 60.00 |
| 2005-10-27 | 60.00 |
| 2005-10-26 | 63.64 |
| 2005-10-25 | 81.82 |
| 2005-10-24 | 89.09 |
| 2005-10-21 | 89.09 |
| 2005-10-20 | 100.00 |
| 2005-10-19 | 100.00 |
| 2005-10-18 | 100.00 |
| 2005-10-17 | 100.00 |
| 2005-10-14 | 100.00 |
| 2005-10-13 | 100.00 |
| 2005-10-12 | 81.82 |
| 2005-10-10 | 81.82 |
| 2005-10-07 | 81.82 |
| 2005-10-06 | 81.82 |
| 2005-10-05 | 81.82 |
| 2005-10-04 | 81.82 |
| 2005-10-03 | 81.82 |
| 2005-09-30 | 81.82 |
| 2005-09-29 | 81.82 |
| 2005-09-28 | 81.82 |
| 2005-09-27 | 81.82 |
| 2005-09-26 | 81.82 |
| 2005-09-23 | 81.82 |
| 2005-09-22 | 81.82 |
| 2005-09-21 | 92.73 |
| 2005-09-20 | 45.45 |
| 2005-09-16 | 34.55 |
| 2005-09-15 | 100.00 |
| 2005-09-14 | 63.64 |
| 2005-09-13 | 45.45 |
| 2005-09-12 | 38.18 |
| 2005-09-09 | 16.36 |
| 2005-09-08 | 16.36 |
| 2005-09-07 | 9.09 |
| 2005-09-06 | 9.09 |
| 2005-09-05 | 1.82 |
| 2005-09-02 | 45.45 |
| 2005-09-01 | 45.45 |
| 2005-08-31 | 45.45 |
| 2005-08-30 | 45.45 |
| 2005-08-29 | 45.45 |
| 2005-08-26 | 45.45 |
| 2005-08-25 | 45.45 |
| 2005-08-24 | 45.45 |
| 2005-08-23 | 45.45 |
| 2005-08-22 | 45.45 |
| 2005-08-19 | 63.64 |
| 2005-08-18 | 74.55 |
| 2005-08-17 | 100.00 |
| 2005-08-16 | 100.00 |
| 2005-08-15 | 100.00 |
| 2005-08-12 | 81.82 |
| 2005-08-11 | 81.82 |
| 2005-08-10 | 81.82 |
| 2005-08-09 | 81.82 |
| 2005-08-08 | 45.45 |
| 2005-08-05 | 45.45 |
| 2005-08-04 | 23.64 |
| 2005-08-03 | 23.64 |
| 2005-08-02 | 38.18 |
| 2005-08-01 | 70.91 |
| 2005-07-29 | 78.18 |
| 2005-07-28 | 78.18 |
| 2005-07-27 | 78.18 |
| 2005-07-26 | 78.18 |
| 2005-07-25 | 78.18 |
| 2005-07-22 | 78.18 |
| 2005-07-21 | 78.18 |
| 2005-07-20 | 78.18 |
| 2005-07-19 | 78.18 |
| 2005-07-18 | 78.18 |
| 2005-07-15 | 78.18 |
| 2005-07-14 | 78.18 |
| 2005-07-13 | 78.18 |
| 2005-07-12 | 78.18 |
| 2005-07-11 | 96.36 |
| 2005-07-08 | 96.36 |
| 2005-07-07 | 96.36 |
| 2005-07-06 | 96.36 |
| 2005-07-05 | 96.36 |
| 2005-07-04 | 96.36 |
| 2005-06-30 | 96.36 |
| 2005-06-29 | 96.36 |
| 2005-06-28 | 96.36 |
| 2005-06-27 | 96.36 |
| 2005-06-24 | 96.36 |
| 2005-06-23 | 96.36 |
| 2005-06-22 | 96.36 |
| 2005-06-21 | 96.36 |
| 2005-06-20 | 96.36 |
| 2005-06-17 | 96.36 |
| 2005-06-16 | 96.36 |
| 2005-06-15 | 96.36 |
| 2005-06-14 | 96.36 |
| 2005-06-13 | 63.64 |
| 2005-06-10 | 129.09 |
| 2005-06-09 | 129.09 |
| 2005-06-08 | 129.09 |
| 2005-06-07 | 129.09 |
| 2005-06-06 | 129.09 |
| 2005-06-03 | 129.09 |
| 2005-06-02 | 147.27 |
| 2005-06-01 | 147.27 |
| 2005-05-31 | 100.00 |
| 2005-05-30 | 81.82 |
| 2005-05-27 | 78.18 |
| 2005-05-26 | 118.18 |
| 2005-05-25 | 118.18 |
| 2005-05-24 | 158.18 |
| 2005-05-23 | 118.18 |
| 2005-05-20 | 63.64 |
| 2005-05-19 | 5.45 |
| 2005-05-18 | -9.09 |
| 2005-05-17 | -20.00 |
| 2005-05-13 | -1.82 |
| 2005-05-12 | -1.82 |
| 2005-05-11 | -1.82 |
| 2005-05-10 | -1.82 |
| 2005-05-09 | -1.82 |
| 2005-05-06 | -1.82 |
| 2005-05-05 | -1.82 |
| 2005-05-04 | -1.82 |
| 2005-05-03 | -1.82 |
| 2005-04-29 | -1.82 |
| 2005-04-28 | -1.82 |
| 2005-04-27 | -1.82 |
| 2005-04-26 | -1.82 |
| 2005-04-25 | 12.73 |
| 2005-04-22 | 38.18 |
| 2005-04-21 | 38.18 |
| 2005-04-20 | 41.82 |
| 2005-04-19 | 45.45 |
| 2005-04-18 | 49.09 |
| 2005-04-15 | 49.09 |
| 2005-04-14 | 20.00 |
| 2005-04-13 | 20.00 |
| 2005-04-12 | 20.00 |
| 2005-04-11 | 20.00 |
| 2005-04-08 | 20.00 |
| 2005-04-07 | 20.00 |
| 2005-04-06 | 20.00 |
| 2005-04-04 | 20.00 |
| 2005-04-01 | 20.00 |
| 2005-03-31 | 20.00 |
| 2005-03-30 | -9.09 |
| 2005-03-29 | -9.09 |
| 2005-03-24 | -9.09 |
| 2005-03-23 | -9.09 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy