Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2025-09-19 | 2,632.29 |
| 2025-09-18 | 2,632.29 |
| 2025-09-17 | 2,646.75 |
| 2025-09-16 | 2,646.75 |
| 2025-09-15 | 2,719.03 |
| 2025-09-12 | 2,762.40 |
| 2025-09-11 | 2,733.49 |
| 2025-09-10 | 2,733.49 |
| 2025-09-09 | 2,617.84 |
| 2025-09-08 | 2,690.12 |
| 2025-09-05 | 2,733.49 |
| 2025-09-04 | 2,661.21 |
| 2025-09-03 | 2,762.40 |
| 2025-09-02 | 2,776.86 |
| 2025-09-01 | 2,733.49 |
| 2025-08-29 | 2,747.95 |
| 2025-08-28 | 2,762.40 |
| 2025-08-27 | 2,646.75 |
| 2025-08-26 | 2,646.75 |
| 2025-08-25 | 2,675.66 |
| 2025-08-22 | 2,921.42 |
| 2025-08-21 | 2,834.69 |
| 2025-08-20 | 2,863.60 |
| 2025-08-19 | 2,979.25 |
| 2025-08-18 | 2,892.51 |
| 2025-08-15 | 2,849.14 |
| 2025-08-14 | 2,733.49 |
| 2025-08-13 | 2,719.03 |
| 2025-08-12 | 2,776.86 |
| 2025-08-11 | 2,747.95 |
| 2025-08-08 | 2,574.47 |
| 2025-08-07 | 2,545.55 |
| 2025-08-06 | 2,545.55 |
| 2025-08-05 | 2,516.64 |
| 2025-08-04 | 2,545.55 |
| 2025-08-01 | 2,545.55 |
| 2025-07-31 | 2,328.71 |
| 2025-07-30 | 2,155.23 |
| 2025-07-29 | 2,054.03 |
| 2025-07-28 | 1,967.29 |
| 2025-07-25 | 1,967.29 |
| 2025-07-24 | 1,923.92 |
| 2025-07-23 | 1,923.92 |
| 2025-07-22 | 1,923.92 |
| 2025-07-21 | 1,967.29 |
| 2025-07-18 | 1,952.83 |
| 2025-07-17 | 1,967.29 |
| 2025-07-16 | 1,967.29 |
| 2025-07-15 | 1,952.83 |
| 2025-07-14 | 1,938.38 |
| 2025-07-11 | 1,938.38 |
| 2025-07-10 | 1,923.92 |
| 2025-07-09 | 1,923.92 |
| 2025-07-08 | 1,952.83 |
| 2025-07-07 | 1,938.38 |
| 2025-07-04 | 1,952.83 |
| 2025-07-03 | 1,938.38 |
| 2025-07-02 | 1,938.38 |
| 2025-06-30 | 1,923.92 |
| 2025-06-27 | 1,909.46 |
| 2025-06-26 | 1,923.92 |
| 2025-06-25 | 1,880.55 |
| 2025-06-24 | 1,938.38 |
| 2025-06-23 | 1,880.55 |
| 2025-06-20 | 1,866.09 |
| 2025-06-19 | 1,822.72 |
| 2025-06-18 | 1,866.09 |
| 2025-06-17 | 1,880.55 |
| 2025-06-16 | 1,967.29 |
| 2025-06-13 | 1,981.75 |
| 2025-06-12 | 1,981.75 |
| 2025-06-11 | 2,025.12 |
| 2025-06-10 | 2,039.57 |
| 2025-06-09 | 1,996.20 |
| 2025-06-06 | 1,996.20 |
| 2025-06-05 | 2,025.12 |
| 2025-06-04 | 1,996.20 |
| 2025-06-03 | 1,996.20 |
| 2025-06-02 | 1,996.20 |
| 2025-05-30 | 1,895.01 |
| 2025-05-29 | 1,895.01 |
| 2025-05-28 | 1,895.01 |
| 2025-05-27 | 1,880.55 |
| 2025-05-26 | 1,952.83 |
| 2025-05-23 | 1,881.39 |
| 2025-05-22 | 1,907.99 |
| 2025-05-21 | 1,894.69 |
| 2025-05-20 | 1,907.99 |
| 2025-05-19 | 1,907.99 |
| 2025-05-16 | 1,868.09 |
| 2025-05-15 | 1,868.09 |
| 2025-05-14 | 1,907.99 |
| 2025-05-13 | 1,907.99 |
| 2025-05-12 | 1,907.99 |
| 2025-05-09 | 1,907.99 |
| 2025-05-08 | 1,881.39 |
| 2025-05-07 | 1,894.69 |
| 2025-05-06 | 1,868.09 |
| 2025-05-02 | 1,854.80 |
| 2025-04-30 | 1,854.80 |
| 2025-04-29 | 1,828.20 |
| 2025-04-28 | 1,721.82 |
| 2025-04-25 | 1,695.22 |
| 2025-04-24 | 1,695.22 |
| 2025-04-23 | 1,668.63 |
| 2025-04-22 | 1,668.63 |
| 2025-04-17 | 1,681.92 |
| 2025-04-16 | 1,695.22 |
| 2025-04-15 | 1,695.22 |
| 2025-04-14 | 1,642.03 |
| 2025-04-11 | 1,628.73 |
| 2025-04-10 | 1,642.03 |
| 2025-04-09 | 1,628.73 |
| 2025-04-08 | 1,642.03 |
| 2025-04-07 | 1,482.45 |
| 2025-04-03 | 1,695.22 |
| 2025-04-02 | 1,695.22 |
| 2025-04-01 | 1,735.12 |
| 2025-03-31 | 1,628.73 |
| 2025-03-28 | 1,376.07 |
| 2025-03-27 | 1,402.67 |
| 2025-03-26 | 1,415.96 |
| 2025-03-25 | 1,362.77 |
| 2025-03-24 | 1,429.26 |
| 2025-03-21 | 1,429.26 |
| 2025-03-20 | 1,402.67 |
| 2025-03-19 | 1,376.07 |
| 2025-03-18 | 1,389.37 |
| 2025-03-17 | 1,336.18 |
| 2025-03-14 | 1,322.88 |
| 2025-03-13 | 1,309.58 |
| 2025-03-12 | 1,322.88 |
| 2025-03-11 | 1,322.88 |
| 2025-03-10 | 1,309.58 |
| 2025-03-07 | 1,309.58 |
| 2025-03-06 | 1,322.88 |
| 2025-03-05 | 1,349.48 |
| 2025-03-04 | 1,296.28 |
| 2025-03-03 | 1,296.28 |
| 2025-02-28 | 1,296.28 |
| 2025-02-27 | 1,349.48 |
| 2025-02-26 | 1,362.77 |
| 2025-02-25 | 1,389.37 |
| 2025-02-24 | 1,336.18 |
| 2025-02-21 | 1,376.07 |
| 2025-02-20 | 1,349.48 |
| 2025-02-19 | 1,336.18 |
| 2025-02-18 | 1,349.48 |
| 2025-02-17 | 1,349.48 |
| 2025-02-14 | 1,282.99 |
| 2025-02-13 | 1,309.58 |
| 2025-02-12 | 1,322.88 |
| 2025-02-11 | 1,256.39 |
| 2025-02-10 | 1,296.28 |
| 2025-02-07 | 1,229.79 |
| 2025-02-06 | 1,216.50 |
| 2025-02-05 | 1,216.50 |
| 2025-02-04 | 1,203.20 |
| 2025-02-03 | 1,150.01 |
| 2025-01-28 | 1,150.01 |
| 2025-01-27 | 1,150.01 |
| 2025-01-24 | 1,136.71 |
| 2025-01-23 | 1,163.30 |
| 2025-01-22 | 1,163.30 |
| 2025-01-21 | 1,110.11 |
| 2025-01-20 | 1,110.11 |
| 2025-01-17 | 1,110.11 |
| 2025-01-16 | 1,096.81 |
| 2025-01-15 | 1,110.11 |
| 2025-01-14 | 1,110.11 |
| 2025-01-13 | 1,096.81 |
| 2025-01-10 | 1,083.52 |
| 2025-01-09 | 1,096.81 |
| 2025-01-08 | 1,123.41 |
| 2025-01-07 | 1,123.41 |
| 2025-01-06 | 1,123.41 |
| 2025-01-03 | 1,096.81 |
| 2025-01-02 | 1,096.81 |
| 2024-12-31 | 1,136.71 |
| 2024-12-30 | 1,136.71 |
| 2024-12-27 | 1,123.41 |
| 2024-12-24 | 1,070.22 |
| 2024-12-23 | 1,136.71 |
| 2024-12-20 | 1,150.01 |
| 2024-12-19 | 1,150.01 |
| 2024-12-18 | 1,083.52 |
| 2024-12-17 | 1,083.52 |
| 2024-12-16 | 1,056.92 |
| 2024-12-13 | 1,043.62 |
| 2024-12-12 | 1,056.92 |
| 2024-12-11 | 1,043.62 |
| 2024-12-10 | 1,043.62 |
| 2024-12-09 | 1,030.32 |
| 2024-12-06 | 1,056.92 |
| 2024-12-05 | 1,056.92 |
| 2024-12-04 | 1,056.92 |
| 2024-12-03 | 1,056.92 |
| 2024-12-02 | 1,030.32 |
| 2024-11-29 | 1,017.03 |
| 2024-11-28 | 1,003.73 |
| 2024-11-27 | 1,017.03 |
| 2024-11-26 | 1,017.03 |
| 2024-11-25 | 990.43 |
| 2024-11-22 | 1,017.03 |
| 2024-11-21 | 1,030.32 |
| 2024-11-20 | 1,030.32 |
| 2024-11-19 | 1,056.92 |
| 2024-11-18 | 1,056.92 |
| 2024-11-15 | 1,070.22 |
| 2024-11-14 | 1,056.92 |
| 2024-11-13 | 1,096.81 |
| 2024-11-12 | 1,083.52 |
| 2024-11-11 | 1,096.81 |
| 2024-11-08 | 1,070.22 |
| 2024-11-07 | 1,070.22 |
| 2024-11-06 | 1,083.52 |
| 2024-11-05 | 1,070.22 |
| 2024-11-04 | 1,083.52 |
| 2024-11-01 | 1,083.52 |
| 2024-10-31 | 1,096.81 |
| 2024-10-30 | 1,110.11 |
| 2024-10-29 | 1,176.60 |
| 2024-10-28 | 1,163.30 |
| 2024-10-25 | 1,150.01 |
| 2024-10-24 | 1,070.22 |
| 2024-10-23 | 1,136.71 |
| 2024-10-22 | 1,096.81 |
| 2024-10-21 | 1,083.52 |
| 2024-10-18 | 1,096.81 |
| 2024-10-17 | 1,056.92 |
| 2024-10-16 | 1,083.52 |
| 2024-10-15 | 1,056.92 |
| 2024-10-14 | 1,110.11 |
| 2024-10-10 | 1,083.52 |
| 2024-10-09 | 1,096.81 |
| 2024-10-08 | 1,136.71 |
| 2024-10-07 | 1,203.20 |
| 2024-10-04 | 1,136.71 |
| 2024-10-03 | 1,136.71 |
| 2024-10-02 | 1,136.71 |
| 2024-09-30 | 1,136.71 |
| 2024-09-27 | 1,070.22 |
| 2024-09-26 | 1,056.92 |
| 2024-09-25 | 1,096.81 |
| 2024-09-24 | 1,096.81 |
| 2024-09-23 | 1,096.81 |
| 2024-09-20 | 1,056.92 |
| 2024-09-19 | 1,043.62 |
| 2024-09-17 | 1,030.32 |
| 2024-09-16 | 1,003.73 |
| 2024-09-13 | 1,003.73 |
| 2024-09-12 | 1,017.03 |
| 2024-09-11 | 1,030.32 |
| 2024-09-10 | 1,070.22 |
| 2024-09-09 | 1,030.32 |
| 2024-09-05 | 1,043.62 |
| 2024-09-04 | 1,070.22 |
| 2024-09-03 | 1,056.92 |
| 2024-09-02 | 1,056.92 |
| 2024-08-30 | 1,030.32 |
| 2024-08-29 | 1,017.03 |
| 2024-08-28 | 1,017.03 |
| 2024-08-27 | 1,017.03 |
| 2024-08-26 | 1,043.62 |
| 2024-08-23 | 1,070.22 |
| 2024-08-22 | 1,083.52 |
| 2024-08-21 | 1,056.92 |
| 2024-08-20 | 950.54 |
| 2024-08-19 | 1,003.73 |
| 2024-08-16 | 990.43 |
| 2024-08-15 | 1,030.32 |
| 2024-08-14 | 1,030.32 |
| 2024-08-13 | 1,030.32 |
| 2024-08-12 | 1,043.62 |
| 2024-08-09 | 1,043.62 |
| 2024-08-08 | 1,043.62 |
| 2024-08-07 | 1,043.62 |
| 2024-08-06 | 1,043.62 |
| 2024-08-05 | 1,056.92 |
| 2024-08-02 | 1,056.92 |
| 2024-08-01 | 1,056.92 |
| 2024-07-31 | 1,083.52 |
| 2024-07-30 | 1,056.92 |
| 2024-07-29 | 1,043.62 |
| 2024-07-26 | 1,043.62 |
| 2024-07-25 | 1,043.62 |
| 2024-07-24 | 1,056.92 |
| 2024-07-23 | 1,083.52 |
| 2024-07-22 | 1,096.81 |
| 2024-07-19 | 1,083.52 |
| 2024-07-18 | 1,083.52 |
| 2024-07-17 | 1,083.52 |
| 2024-07-16 | 1,083.52 |
| 2024-07-15 | 1,083.52 |
| 2024-07-12 | 1,070.22 |
| 2024-07-11 | 1,070.22 |
| 2024-07-10 | 1,070.22 |
| 2024-07-09 | 1,056.92 |
| 2024-07-08 | 1,083.52 |
| 2024-07-05 | 1,056.92 |
| 2024-07-04 | 1,070.22 |
| 2024-07-03 | 1,070.22 |
| 2024-07-02 | 1,043.62 |
| 2024-06-28 | 1,070.22 |
| 2024-06-27 | 1,043.62 |
| 2024-06-26 | 1,030.32 |
| 2024-06-25 | 1,043.62 |
| 2024-06-24 | 1,043.62 |
| 2024-06-21 | 1,043.62 |
| 2024-06-20 | 1,043.62 |
| 2024-06-19 | 1,096.81 |
| 2024-06-18 | 1,096.81 |
| 2024-06-17 | 1,011.84 |
| 2024-06-14 | 1,023.92 |
| 2024-06-13 | 1,036.01 |
| 2024-06-12 | 999.75 |
| 2024-06-11 | 999.75 |
| 2024-06-07 | 915.16 |
| 2024-06-06 | 903.07 |
| 2024-06-05 | 903.07 |
| 2024-06-04 | 903.07 |
| 2024-06-03 | 915.16 |
| 2024-05-31 | 915.16 |
| 2024-05-30 | 890.99 |
| 2024-05-29 | 878.90 |
| 2024-05-28 | 878.90 |
| 2024-05-27 | 915.16 |
| 2024-05-24 | 903.07 |
| 2024-05-23 | 878.90 |
| 2024-05-22 | 915.16 |
| 2024-05-21 | 878.90 |
| 2024-05-20 | 878.90 |
| 2024-05-17 | 878.90 |
| 2024-05-16 | 927.24 |
| 2024-05-14 | 939.33 |
| 2024-05-13 | 963.50 |
| 2024-05-10 | 951.41 |
| 2024-05-09 | 939.33 |
| 2024-05-08 | 939.33 |
| 2024-05-07 | 963.50 |
| 2024-05-06 | 963.50 |
| 2024-05-03 | 987.67 |
| 2024-05-02 | 951.41 |
| 2024-04-30 | 939.33 |
| 2024-04-29 | 915.16 |
| 2024-04-26 | 915.16 |
| 2024-04-25 | 903.07 |
| 2024-04-24 | 903.07 |
| 2024-04-23 | 890.99 |
| 2024-04-22 | 903.07 |
| 2024-04-19 | 903.07 |
| 2024-04-18 | 890.99 |
| 2024-04-17 | 903.07 |
| 2024-04-16 | 878.90 |
| 2024-04-15 | 866.82 |
| 2024-04-12 | 866.82 |
| 2024-04-11 | 818.48 |
| 2024-04-10 | 806.39 |
| 2024-04-09 | 794.31 |
| 2024-04-08 | 794.31 |
| 2024-04-05 | 806.39 |
| 2024-04-03 | 770.14 |
| 2024-04-02 | 806.39 |
| 2024-03-28 | 709.71 |
| 2024-03-27 | 709.71 |
| 2024-03-26 | 685.54 |
| 2024-03-25 | 685.54 |
| 2024-03-22 | 697.62 |
| 2024-03-21 | 745.96 |
| 2024-03-20 | 721.79 |
| 2024-03-19 | 721.79 |
| 2024-03-18 | 721.79 |
| 2024-03-15 | 721.79 |
| 2024-03-14 | 721.79 |
| 2024-03-13 | 721.79 |
| 2024-03-12 | 721.79 |
| 2024-03-11 | 721.79 |
| 2024-03-08 | 685.54 |
| 2024-03-07 | 649.28 |
| 2024-03-06 | 649.28 |
| 2024-03-05 | 649.28 |
| 2024-03-04 | 625.11 |
| 2024-03-01 | 661.37 |
| 2024-02-29 | 661.37 |
| 2024-02-28 | 625.11 |
| 2024-02-27 | 661.37 |
| 2024-02-26 | 625.11 |
| 2024-02-23 | 600.94 |
| 2024-02-22 | 600.94 |
| 2024-02-21 | 600.94 |
| 2024-02-20 | 588.86 |
| 2024-02-19 | 588.86 |
| 2024-02-16 | 588.86 |
| 2024-02-15 | 588.86 |
| 2024-02-14 | 600.94 |
| 2024-02-09 | 600.94 |
| 2024-02-08 | 600.94 |
| 2024-02-07 | 600.94 |
| 2024-02-06 | 600.94 |
| 2024-02-05 | 600.94 |
| 2024-02-02 | 600.94 |
| 2024-02-01 | 600.94 |
| 2024-01-31 | 576.77 |
| 2024-01-30 | 576.77 |
| 2024-01-29 | 600.94 |
| 2024-01-26 | 600.94 |
| 2024-01-25 | 600.94 |
| 2024-01-24 | 540.52 |
| 2024-01-23 | 528.43 |
| 2024-01-22 | 528.43 |
| 2024-01-19 | 564.69 |
| 2024-01-18 | 564.69 |
| 2024-01-17 | 564.69 |
| 2024-01-16 | 564.69 |
| 2024-01-15 | 564.69 |
| 2024-01-12 | 625.11 |
| 2024-01-11 | 613.03 |
| 2024-01-10 | 625.11 |
| 2024-01-09 | 625.11 |
| 2024-01-08 | 625.11 |
| 2024-01-05 | 625.11 |
| 2024-01-04 | 588.86 |
| 2024-01-03 | 588.86 |
| 2024-01-02 | 588.86 |
| 2023-12-29 | 576.77 |
| 2023-12-28 | 564.69 |
| 2023-12-27 | 564.69 |
| 2023-12-22 | 540.52 |
| 2023-12-21 | 540.52 |
| 2023-12-20 | 516.35 |
| 2023-12-19 | 516.35 |
| 2023-12-18 | 516.35 |
| 2023-12-15 | 516.35 |
| 2023-12-14 | 516.35 |
| 2023-12-13 | 516.35 |
| 2023-12-12 | 516.35 |
| 2023-12-11 | 516.35 |
| 2023-12-08 | 528.43 |
| 2023-12-07 | 528.43 |
| 2023-12-06 | 528.43 |
| 2023-12-05 | 540.52 |
| 2023-12-04 | 528.43 |
| 2023-12-01 | 528.43 |
| 2023-11-30 | 528.43 |
| 2023-11-29 | 528.43 |
| 2023-11-28 | 528.43 |
| 2023-11-27 | 516.35 |
| 2023-11-24 | 492.18 |
| 2023-11-23 | 492.18 |
| 2023-11-22 | 492.18 |
| 2023-11-21 | 516.35 |
| 2023-11-20 | 552.60 |
| 2023-11-17 | 552.60 |
| 2023-11-16 | 552.60 |
| 2023-11-15 | 552.60 |
| 2023-11-14 | 552.60 |
| 2023-11-13 | 528.43 |
| 2023-11-10 | 492.18 |
| 2023-11-09 | 486.13 |
| 2023-11-08 | 486.13 |
| 2023-11-07 | 480.09 |
| 2023-11-06 | 480.09 |
| 2023-11-03 | 455.92 |
| 2023-11-02 | 455.92 |
| 2023-11-01 | 455.92 |
| 2023-10-31 | 455.92 |
| 2023-10-30 | 455.92 |
| 2023-10-27 | 449.88 |
| 2023-10-26 | 449.88 |
| 2023-10-25 | 443.83 |
| 2023-10-24 | 437.79 |
| 2023-10-20 | 449.88 |
| 2023-10-19 | 449.88 |
| 2023-10-18 | 443.83 |
| 2023-10-17 | 449.88 |
| 2023-10-16 | 468.00 |
| 2023-10-13 | 468.00 |
| 2023-10-12 | 468.00 |
| 2023-10-11 | 455.92 |
| 2023-10-10 | 443.83 |
| 2023-10-09 | 449.88 |
| 2023-10-06 | 449.88 |
| 2023-10-05 | 449.88 |
| 2023-10-04 | 449.88 |
| 2023-10-03 | 455.92 |
| 2023-09-29 | 455.92 |
| 2023-09-28 | 461.96 |
| 2023-09-27 | 461.96 |
| 2023-09-26 | 461.96 |
| 2023-09-25 | 461.96 |
| 2023-09-22 | 461.96 |
| 2023-09-21 | 468.00 |
| 2023-09-20 | 455.19 |
| 2023-09-19 | 466.30 |
| 2023-09-18 | 466.30 |
| 2023-09-15 | 466.30 |
| 2023-09-14 | 488.51 |
| 2023-09-13 | 544.03 |
| 2023-09-12 | 455.19 |
| 2023-09-11 | 455.19 |
| 2023-09-07 | 455.19 |
| 2023-09-06 | 510.71 |
| 2023-09-05 | 466.30 |
| 2023-09-04 | 477.40 |
| 2023-08-31 | 499.61 |
| 2023-08-30 | 499.61 |
| 2023-08-29 | 466.30 |
| 2023-08-28 | 466.30 |
| 2023-08-25 | 421.88 |
| 2023-08-24 | 349.71 |
| 2023-08-23 | 299.74 |
| 2023-08-22 | 299.74 |
| 2023-08-21 | 305.29 |
| 2023-08-18 | 305.29 |
| 2023-08-17 | 299.74 |
| 2023-08-16 | 299.74 |
| 2023-08-15 | 299.74 |
| 2023-08-14 | 299.74 |
| 2023-08-11 | 299.74 |
| 2023-08-10 | 310.84 |
| 2023-08-09 | 310.84 |
| 2023-08-08 | 299.74 |
| 2023-08-07 | 299.74 |
| 2023-08-04 | 310.84 |
| 2023-08-03 | 310.84 |
| 2023-08-02 | 310.84 |
| 2023-08-01 | 305.29 |
| 2023-07-31 | 305.29 |
| 2023-07-28 | 305.29 |
| 2023-07-27 | 310.84 |
| 2023-07-26 | 305.29 |
| 2023-07-25 | 305.29 |
| 2023-07-24 | 305.29 |
| 2023-07-21 | 305.29 |
| 2023-07-20 | 310.84 |
| 2023-07-19 | 316.40 |
| 2023-07-18 | 316.40 |
| 2023-07-14 | 310.84 |
| 2023-07-13 | 310.84 |
| 2023-07-12 | 321.95 |
| 2023-07-11 | 310.84 |
| 2023-07-10 | 321.95 |
| 2023-07-07 | 321.95 |
| 2023-07-06 | 327.50 |
| 2023-07-05 | 310.84 |
| 2023-07-04 | 321.95 |
| 2023-07-03 | 321.95 |
| 2023-06-30 | 321.95 |
| 2023-06-29 | 321.95 |
| 2023-06-28 | 321.95 |
| 2023-06-27 | 321.95 |
| 2023-06-26 | 310.84 |
| 2023-06-23 | 310.84 |
| 2023-06-21 | 310.84 |
| 2023-06-20 | 310.84 |
| 2023-06-19 | 305.29 |
| 2023-06-16 | 305.29 |
| 2023-06-15 | 333.05 |
| 2023-06-14 | 333.05 |
| 2023-06-13 | 338.60 |
| 2023-06-12 | 290.09 |
| 2023-06-09 | 290.09 |
| 2023-06-08 | 279.82 |
| 2023-06-07 | 290.09 |
| 2023-06-06 | 290.09 |
| 2023-06-05 | 290.09 |
| 2023-06-02 | 290.09 |
| 2023-06-01 | 290.09 |
| 2023-05-31 | 284.96 |
| 2023-05-30 | 279.82 |
| 2023-05-29 | 279.82 |
| 2023-05-25 | 279.82 |
| 2023-05-24 | 279.82 |
| 2023-05-23 | 279.82 |
| 2023-05-22 | 279.82 |
| 2023-05-19 | 279.82 |
| 2023-05-18 | 279.82 |
| 2023-05-17 | 279.82 |
| 2023-05-16 | 279.82 |
| 2023-05-15 | 279.82 |
| 2023-05-12 | 279.82 |
| 2023-05-11 | 279.82 |
| 2023-05-10 | 279.82 |
| 2023-05-09 | 279.82 |
| 2023-05-08 | 279.82 |
| 2023-05-05 | 279.82 |
| 2023-05-04 | 279.82 |
| 2023-05-03 | 300.36 |
| 2023-05-02 | 300.36 |
| 2023-04-28 | 300.36 |
| 2023-04-27 | 300.36 |
| 2023-04-26 | 300.36 |
| 2023-04-25 | 300.36 |
| 2023-04-24 | 300.36 |
| 2023-04-21 | 387.61 |
| 2023-04-20 | 356.82 |
| 2023-04-19 | 367.08 |
| 2023-04-18 | 274.69 |
| 2023-04-17 | 274.69 |
| 2023-04-14 | 274.69 |
| 2023-04-13 | 274.69 |
| 2023-04-12 | 274.69 |
| 2023-04-11 | 274.69 |
| 2023-04-06 | 274.69 |
| 2023-04-04 | 274.69 |
| 2023-04-03 | 243.89 |
| 2023-03-31 | 243.89 |
| 2023-03-30 | 243.89 |
| 2023-03-29 | 243.89 |
| 2023-03-28 | 243.89 |
| 2023-03-27 | 243.89 |
| 2023-03-24 | 243.89 |
| 2023-03-23 | 238.76 |
| 2023-03-22 | 279.82 |
| 2023-03-21 | 279.82 |
| 2023-03-20 | 279.82 |
| 2023-03-17 | 279.82 |
| 2023-03-16 | 279.82 |
| 2023-03-15 | 279.82 |
| 2023-03-14 | 238.76 |
| 2023-03-13 | 238.76 |
| 2023-03-10 | 284.96 |
| 2023-03-09 | 290.09 |
| 2023-03-08 | 254.16 |
| 2023-03-07 | 254.16 |
| 2023-03-06 | 254.16 |
| 2023-03-03 | 254.16 |
| 2023-03-02 | 254.16 |
| 2023-03-01 | 254.16 |
| 2023-02-28 | 254.16 |
| 2023-02-27 | 254.16 |
| 2023-02-24 | 254.16 |
| 2023-02-23 | 269.56 |
| 2023-02-22 | 228.50 |
| 2023-02-21 | 228.50 |
| 2023-02-20 | 228.50 |
| 2023-02-17 | 228.50 |
| 2023-02-16 | 228.50 |
| 2023-02-15 | 228.50 |
| 2023-02-14 | 223.36 |
| 2023-02-13 | 243.89 |
| 2023-02-10 | 243.89 |
| 2023-02-09 | 243.89 |
| 2023-02-08 | 254.16 |
| 2023-02-07 | 254.16 |
| 2023-02-06 | 254.16 |
| 2023-02-03 | 254.16 |
| 2023-02-02 | 269.56 |
| 2023-02-01 | 238.76 |
| 2023-01-31 | 238.76 |
| 2023-01-30 | 238.76 |
| 2023-01-27 | 238.76 |
| 2023-01-26 | 238.76 |
| 2023-01-20 | 238.76 |
| 2023-01-19 | 238.76 |
| 2023-01-18 | 238.76 |
| 2023-01-17 | 238.76 |
| 2023-01-16 | 238.76 |
| 2023-01-13 | 228.50 |
| 2023-01-12 | 228.50 |
| 2023-01-11 | 228.50 |
| 2023-01-10 | 228.50 |
| 2023-01-09 | 228.50 |
| 2023-01-06 | 228.50 |
| 2023-01-05 | 228.50 |
| 2023-01-04 | 228.50 |
| 2023-01-03 | 228.50 |
| 2022-12-30 | 228.50 |
| 2022-12-29 | 228.50 |
| 2022-12-28 | 228.50 |
| 2022-12-23 | 228.50 |
| 2022-12-22 | 228.50 |
| 2022-12-21 | 228.50 |
| 2022-12-20 | 207.97 |
| 2022-12-19 | 223.36 |
| 2022-12-16 | 223.36 |
| 2022-12-15 | 223.36 |
| 2022-12-14 | 223.36 |
| 2022-12-13 | 223.36 |
| 2022-12-12 | 223.36 |
| 2022-12-09 | 223.36 |
| 2022-12-08 | 213.10 |
| 2022-12-07 | 213.10 |
| 2022-12-06 | 213.10 |
| 2022-12-05 | 213.10 |
| 2022-12-02 | 213.10 |
| 2022-12-01 | 213.10 |
| 2022-11-30 | 243.89 |
| 2022-11-29 | 243.89 |
| 2022-11-28 | 249.03 |
| 2022-11-25 | 228.50 |
| 2022-11-24 | 228.50 |
| 2022-11-23 | 228.50 |
| 2022-11-22 | 228.50 |
| 2022-11-21 | 228.50 |
| 2022-11-18 | 218.23 |
| 2022-11-17 | 249.03 |
| 2022-11-16 | 228.50 |
| 2022-11-15 | 228.50 |
| 2022-11-14 | 228.50 |
| 2022-11-11 | 207.97 |
| 2022-11-10 | 279.82 |
| 2022-11-09 | 279.82 |
| 2022-11-08 | 279.82 |
| 2022-11-07 | 264.43 |
| 2022-11-04 | 264.43 |
| 2022-11-03 | 264.43 |
| 2022-11-02 | 264.43 |
| 2022-11-01 | 264.43 |
| 2022-10-31 | 264.43 |
| 2022-10-28 | 264.43 |
| 2022-10-27 | 264.43 |
| 2022-10-26 | 264.43 |
| 2022-10-25 | 264.43 |
| 2022-10-24 | 264.43 |
| 2022-10-21 | 264.43 |
| 2022-10-20 | 264.43 |
| 2022-10-19 | 264.43 |
| 2022-10-18 | 264.43 |
| 2022-10-17 | 264.43 |
| 2022-10-14 | 284.96 |
| 2022-10-13 | 284.96 |
| 2022-10-12 | 268.02 |
| 2022-10-11 | 268.02 |
| 2022-10-10 | 268.02 |
| 2022-10-07 | 242.34 |
| 2022-10-06 | 242.34 |
| 2022-10-05 | 276.58 |
| 2022-10-03 | 280.86 |
| 2022-09-30 | 280.86 |
| 2022-09-29 | 242.34 |
| 2022-09-28 | 268.02 |
| 2022-09-27 | 268.02 |
| 2022-09-26 | 268.02 |
| 2022-09-23 | 268.02 |
| 2022-09-22 | 268.02 |
| 2022-09-21 | 272.30 |
| 2022-09-20 | 242.34 |
| 2022-09-19 | 242.34 |
| 2022-09-16 | 242.34 |
| 2022-09-15 | 242.34 |
| 2022-09-14 | 242.34 |
| 2022-09-13 | 242.34 |
| 2022-09-09 | 242.34 |
| 2022-09-08 | 242.34 |
| 2022-09-07 | 242.34 |
| 2022-09-06 | 242.34 |
| 2022-09-05 | 242.34 |
| 2022-09-02 | 242.34 |
| 2022-09-01 | 199.55 |
| 2022-08-31 | 199.55 |
| 2022-08-30 | 199.55 |
| 2022-08-29 | 195.27 |
| 2022-08-26 | 186.71 |
| 2022-08-25 | 186.71 |
| 2022-08-24 | 186.71 |
| 2022-08-23 | 186.71 |
| 2022-08-22 | 186.71 |
| 2022-08-19 | 186.71 |
| 2022-08-18 | 186.71 |
| 2022-08-17 | 186.71 |
| 2022-08-16 | 233.78 |
| 2022-08-15 | 233.78 |
| 2022-08-12 | 242.34 |
| 2022-08-11 | 242.34 |
| 2022-08-10 | 244.00 |
| 2022-08-09 | 232.79 |
| 2022-08-08 | 240.27 |
| 2022-08-05 | 217.83 |
| 2022-08-04 | 232.79 |
| 2022-08-03 | 225.31 |
| 2022-08-02 | 225.31 |
| 2022-08-01 | 217.83 |
| 2022-07-29 | 217.83 |
| 2022-07-28 | 221.57 |
| 2022-07-27 | 221.57 |
| 2022-07-26 | 221.57 |
| 2022-07-25 | 214.09 |
| 2022-07-22 | 214.09 |
| 2022-07-21 | 214.09 |
| 2022-07-20 | 214.09 |
| 2022-07-19 | 214.09 |
| 2022-07-18 | 244.00 |
| 2022-07-15 | 244.00 |
| 2022-07-14 | 266.44 |
| 2022-07-13 | 206.61 |
| 2022-07-12 | 199.13 |
| 2022-07-11 | 195.39 |
| 2022-07-08 | 199.13 |
| 2022-07-07 | 199.13 |
| 2022-07-06 | 199.13 |
| 2022-07-05 | 199.13 |
| 2022-07-04 | 165.48 |
| 2022-06-30 | 165.48 |
| 2022-06-29 | 165.48 |
| 2022-06-28 | 165.48 |
| 2022-06-27 | 165.48 |
| 2022-06-24 | 165.48 |
| 2022-06-23 | 165.48 |
| 2022-06-22 | 165.48 |
| 2022-06-21 | 165.48 |
| 2022-06-20 | 232.79 |
| 2022-06-17 | 232.79 |
| 2022-06-16 | 236.53 |
| 2022-06-15 | 161.74 |
| 2022-06-14 | 161.74 |
| 2022-06-13 | 161.74 |
| 2022-06-10 | 161.74 |
| 2022-06-09 | 161.74 |
| 2022-06-08 | 161.74 |
| 2022-06-07 | 146.79 |
| 2022-06-06 | 146.79 |
| 2022-06-02 | 143.05 |
| 2022-06-01 | 143.05 |
| 2022-05-31 | 143.05 |
| 2022-05-30 | 139.31 |
| 2022-05-27 | 131.83 |
| 2022-05-26 | 131.83 |
| 2022-05-25 | 131.83 |
| 2022-05-24 | 131.83 |
| 2022-05-23 | 161.74 |
| 2022-05-20 | 161.74 |
| 2022-05-19 | 161.74 |
| 2022-05-18 | 161.74 |
| 2022-05-17 | 165.48 |
| 2022-05-16 | 161.74 |
| 2022-05-13 | 161.74 |
| 2022-05-12 | 161.74 |
| 2022-05-11 | 161.74 |
| 2022-05-10 | 161.74 |
| 2022-05-06 | 161.74 |
| 2022-05-05 | 161.74 |
| 2022-05-04 | 161.74 |
| 2022-05-03 | 161.74 |
| 2022-04-29 | 161.74 |
| 2022-04-28 | 161.74 |
| 2022-04-27 | 161.74 |
| 2022-04-26 | 161.74 |
| 2022-04-25 | 161.74 |
| 2022-04-22 | 161.74 |
| 2022-04-21 | 161.74 |
| 2022-04-20 | 154.26 |
| 2022-04-19 | 154.26 |
| 2022-04-14 | 154.26 |
| 2022-04-13 | 154.26 |
| 2022-04-12 | 154.26 |
| 2022-04-11 | 150.52 |
| 2022-04-08 | 150.52 |
| 2022-04-07 | 154.26 |
| 2022-04-06 | 158.00 |
| 2022-04-04 | 158.00 |
| 2022-04-01 | 154.26 |
| 2022-03-31 | 154.26 |
| 2022-03-30 | 154.26 |
| 2022-03-29 | 154.26 |
| 2022-03-28 | 146.79 |
| 2022-03-25 | 146.79 |
| 2022-03-24 | 146.79 |
| 2022-03-23 | 146.79 |
| 2022-03-22 | 139.31 |
| 2022-03-21 | 139.31 |
| 2022-03-18 | 135.57 |
| 2022-03-17 | 135.57 |
| 2022-03-16 | 128.09 |
| 2022-03-15 | 128.09 |
| 2022-03-14 | 113.13 |
| 2022-03-11 | 161.74 |
| 2022-03-10 | 161.74 |
| 2022-03-09 | 161.74 |
| 2022-03-08 | 161.74 |
| 2022-03-07 | 161.74 |
| 2022-03-04 | 161.74 |
| 2022-03-03 | 161.74 |
| 2022-03-02 | 161.74 |
| 2022-03-01 | 161.74 |
| 2022-02-28 | 161.74 |
| 2022-02-25 | 161.74 |
| 2022-02-24 | 161.74 |
| 2022-02-23 | 161.74 |
| 2022-02-22 | 161.74 |
| 2022-02-21 | 161.74 |
| 2022-02-18 | 169.22 |
| 2022-02-17 | 169.22 |
| 2022-02-16 | 169.22 |
| 2022-02-15 | 161.74 |
| 2022-02-14 | 161.74 |
| 2022-02-11 | 172.96 |
| 2022-02-10 | 172.96 |
| 2022-02-09 | 172.96 |
| 2022-02-08 | 172.96 |
| 2022-02-07 | 150.52 |
| 2022-02-04 | 150.52 |
| 2022-01-31 | 150.52 |
| 2022-01-28 | 150.52 |
| 2022-01-27 | 150.52 |
| 2022-01-26 | 150.52 |
| 2022-01-25 | 150.52 |
| 2022-01-24 | 150.52 |
| 2022-01-21 | 143.05 |
| 2022-01-20 | 154.26 |
| 2022-01-19 | 176.70 |
| 2022-01-18 | 176.70 |
| 2022-01-17 | 180.44 |
| 2022-01-14 | 180.44 |
| 2022-01-13 | 180.44 |
| 2022-01-12 | 180.44 |
| 2022-01-11 | 180.44 |
| 2022-01-10 | 180.44 |
| 2022-01-07 | 180.44 |
| 2022-01-06 | 184.18 |
| 2022-01-05 | 195.39 |
| 2022-01-04 | 195.39 |
| 2022-01-03 | 195.39 |
| 2021-12-31 | 195.39 |
| 2021-12-30 | 195.39 |
| 2021-12-29 | 195.39 |
| 2021-12-28 | 195.39 |
| 2021-12-24 | 195.39 |
| 2021-12-23 | 195.39 |
| 2021-12-22 | 195.39 |
| 2021-12-21 | 195.39 |
| 2021-12-20 | 180.44 |
| 2021-12-17 | 195.39 |
| 2021-12-16 | 195.39 |
| 2021-12-15 | 195.39 |
| 2021-12-14 | 195.39 |
| 2021-12-13 | 195.39 |
| 2021-12-10 | 195.39 |
| 2021-12-09 | 195.39 |
| 2021-12-08 | 195.39 |
| 2021-12-07 | 180.44 |
| 2021-12-06 | 180.44 |
| 2021-12-03 | 199.13 |
| 2021-12-02 | 191.66 |
| 2021-12-01 | 180.44 |
| 2021-11-30 | 199.13 |
| 2021-11-29 | 202.87 |
| 2021-11-26 | 202.87 |
| 2021-11-25 | 202.87 |
| 2021-11-24 | 210.35 |
| 2021-11-23 | 214.09 |
| 2021-11-22 | 214.09 |
| 2021-11-19 | 217.83 |
| 2021-11-18 | 221.57 |
| 2021-11-17 | 225.31 |
| 2021-11-16 | 225.31 |
| 2021-11-15 | 225.31 |
| 2021-11-12 | 225.31 |
| 2021-11-11 | 225.31 |
| 2021-11-10 | 225.31 |
| 2021-11-09 | 225.31 |
| 2021-11-08 | 225.31 |
| 2021-11-05 | 225.31 |
| 2021-11-04 | 225.31 |
| 2021-11-03 | 225.31 |
| 2021-11-02 | 240.27 |
| 2021-11-01 | 244.00 |
| 2021-10-29 | 244.00 |
| 2021-10-28 | 244.00 |
| 2021-10-27 | 214.09 |
| 2021-10-26 | 214.09 |
| 2021-10-25 | 214.09 |
| 2021-10-22 | 225.31 |
| 2021-10-21 | 225.31 |
| 2021-10-20 | 225.31 |
| 2021-10-19 | 240.27 |
| 2021-10-18 | 244.00 |
| 2021-10-15 | 244.00 |
| 2021-10-12 | 244.00 |
| 2021-10-11 | 244.00 |
| 2021-10-08 | 251.48 |
| 2021-10-07 | 251.48 |
| 2021-10-06 | 206.61 |
| 2021-10-05 | 236.53 |
| 2021-10-04 | 281.40 |
| 2021-09-30 | 281.40 |
| 2021-09-29 | 244.00 |
| 2021-09-28 | 236.53 |
| 2021-09-27 | 236.53 |
| 2021-09-24 | 210.35 |
| 2021-09-23 | 210.35 |
| 2021-09-21 | 210.35 |
| 2021-09-20 | 214.09 |
| 2021-09-17 | 221.57 |
| 2021-09-16 | 210.35 |
| 2021-09-15 | 199.13 |
| 2021-09-14 | 195.39 |
| 2021-09-13 | 202.87 |
| 2021-09-10 | 202.87 |
| 2021-09-09 | 206.61 |
| 2021-09-08 | 202.87 |
| 2021-09-07 | 202.87 |
| 2021-09-06 | 199.13 |
| 2021-09-03 | 195.39 |
| 2021-09-02 | 199.13 |
| 2021-09-01 | 199.13 |
| 2021-08-31 | 191.66 |
| 2021-08-30 | 191.66 |
| 2021-08-27 | 191.66 |
| 2021-08-26 | 191.66 |
| 2021-08-25 | 191.66 |
| 2021-08-24 | 195.39 |
| 2021-08-23 | 187.92 |
| 2021-08-20 | 202.87 |
| 2021-08-19 | 202.87 |
| 2021-08-18 | 202.87 |
| 2021-08-17 | 202.87 |
| 2021-08-16 | 199.13 |
| 2021-08-13 | 199.13 |
| 2021-08-12 | 214.09 |
| 2021-08-11 | 195.39 |
| 2021-08-10 | 199.13 |
| 2021-08-09 | 206.61 |
| 2021-08-06 | 214.09 |
| 2021-08-05 | 214.09 |
| 2021-08-04 | 214.09 |
| 2021-08-03 | 202.87 |
| 2021-08-02 | 202.87 |
| 2021-07-30 | 221.57 |
| 2021-07-29 | 221.57 |
| 2021-07-28 | 202.87 |
| 2021-07-27 | 187.92 |
| 2021-07-26 | 206.61 |
| 2021-07-23 | 202.87 |
| 2021-07-22 | 221.57 |
| 2021-07-21 | 217.83 |
| 2021-07-20 | 217.83 |
| 2021-07-19 | 240.27 |
| 2021-07-16 | 240.27 |
| 2021-07-15 | 240.27 |
| 2021-07-14 | 251.48 |
| 2021-07-13 | 251.48 |
| 2021-07-12 | 273.92 |
| 2021-07-09 | 273.92 |
| 2021-07-08 | 236.53 |
| 2021-07-07 | 258.96 |
| 2021-07-06 | 258.96 |
| 2021-07-05 | 258.96 |
| 2021-07-02 | 258.96 |
| 2021-06-30 | 258.96 |
| 2021-06-29 | 255.22 |
| 2021-06-28 | 266.44 |
| 2021-06-25 | 266.44 |
| 2021-06-24 | 262.70 |
| 2021-06-23 | 262.70 |
| 2021-06-22 | 303.83 |
| 2021-06-21 | 303.83 |
| 2021-06-18 | 303.83 |
| 2021-06-17 | 258.96 |
| 2021-06-16 | 258.96 |
| 2021-06-15 | 256.29 |
| 2021-06-11 | 259.89 |
| 2021-06-10 | 259.89 |
| 2021-06-09 | 245.50 |
| 2021-06-08 | 245.50 |
| 2021-06-07 | 259.89 |
| 2021-06-04 | 238.30 |
| 2021-06-03 | 238.30 |
| 2021-06-02 | 259.89 |
| 2021-06-01 | 259.89 |
| 2021-05-31 | 259.89 |
| 2021-05-28 | 259.89 |
| 2021-05-27 | 259.89 |
| 2021-05-26 | 259.89 |
| 2021-05-25 | 281.48 |
| 2021-05-24 | 252.69 |
| 2021-05-21 | 267.09 |
| 2021-05-20 | 281.48 |
| 2021-05-18 | 281.48 |
| 2021-05-17 | 281.48 |
| 2021-05-14 | 295.88 |
| 2021-05-13 | 303.08 |
| 2021-05-12 | 288.68 |
| 2021-05-11 | 281.48 |
| 2021-05-10 | 267.09 |
| 2021-05-07 | 238.30 |
| 2021-05-06 | 187.91 |
| 2021-05-05 | 187.91 |
| 2021-05-04 | 187.91 |
| 2021-05-03 | 187.91 |
| 2021-04-30 | 184.31 |
| 2021-04-29 | 184.31 |
| 2021-04-28 | 184.31 |
| 2021-04-27 | 187.91 |
| 2021-04-26 | 187.91 |
| 2021-04-23 | 187.91 |
| 2021-04-22 | 187.91 |
| 2021-04-21 | 177.12 |
| 2021-04-20 | 177.12 |
| 2021-04-19 | 177.12 |
| 2021-04-16 | 177.12 |
| 2021-04-15 | 177.12 |
| 2021-04-14 | 187.91 |
| 2021-04-13 | 187.91 |
| 2021-04-12 | 187.91 |
| 2021-04-09 | 187.91 |
| 2021-04-08 | 180.71 |
| 2021-04-07 | 180.71 |
| 2021-04-01 | 177.12 |
| 2021-03-31 | 180.71 |
| 2021-03-30 | 169.92 |
| 2021-03-29 | 173.52 |
| 2021-03-26 | 177.12 |
| 2021-03-25 | 177.12 |
| 2021-03-24 | 198.71 |
| 2021-03-23 | 205.91 |
| 2021-03-22 | 205.91 |
| 2021-03-19 | 205.91 |
| 2021-03-18 | 209.51 |
| 2021-03-17 | 213.11 |
| 2021-03-16 | 223.90 |
| 2021-03-15 | 169.92 |
| 2021-03-12 | 169.92 |
| 2021-03-11 | 173.52 |
| 2021-03-10 | 162.72 |
| 2021-03-09 | 159.12 |
| 2021-03-08 | 162.72 |
| 2021-03-05 | 180.71 |
| 2021-03-04 | 169.92 |
| 2021-03-03 | 180.71 |
| 2021-03-02 | 180.71 |
| 2021-03-01 | 180.71 |
| 2021-02-26 | 159.12 |
| 2021-02-25 | 187.91 |
| 2021-02-24 | 173.52 |
| 2021-02-23 | 184.31 |
| 2021-02-22 | 187.91 |
| 2021-02-19 | 187.91 |
| 2021-02-18 | 187.91 |
| 2021-02-17 | 223.90 |
| 2021-02-16 | 216.70 |
| 2021-02-11 | 223.90 |
| 2021-02-10 | 184.31 |
| 2021-02-09 | 187.91 |
| 2021-02-08 | 187.91 |
| 2021-02-05 | 187.91 |
| 2021-02-04 | 187.91 |
| 2021-02-03 | 187.91 |
| 2021-02-02 | 187.91 |
| 2021-02-01 | 187.91 |
| 2021-01-29 | 187.91 |
| 2021-01-28 | 180.71 |
| 2021-01-27 | 177.12 |
| 2021-01-26 | 180.71 |
| 2021-01-25 | 169.92 |
| 2021-01-22 | 177.12 |
| 2021-01-21 | 180.71 |
| 2021-01-20 | 180.71 |
| 2021-01-19 | 173.52 |
| 2021-01-18 | 173.52 |
| 2021-01-15 | 180.71 |
| 2021-01-14 | 173.52 |
| 2021-01-13 | 180.71 |
| 2021-01-12 | 177.12 |
| 2021-01-11 | 177.12 |
| 2021-01-08 | 177.12 |
| 2021-01-07 | 177.12 |
| 2021-01-06 | 177.12 |
| 2021-01-05 | 177.12 |
| 2021-01-04 | 184.31 |
| 2020-12-31 | 184.31 |
| 2020-12-30 | 184.31 |
| 2020-12-29 | 177.12 |
| 2020-12-28 | 180.71 |
| 2020-12-24 | 184.31 |
| 2020-12-23 | 184.31 |
| 2020-12-22 | 184.31 |
| 2020-12-21 | 184.31 |
| 2020-12-18 | 184.31 |
| 2020-12-17 | 184.31 |
| 2020-12-16 | 173.52 |
| 2020-12-15 | 162.72 |
| 2020-12-14 | 180.71 |
| 2020-12-11 | 180.71 |
| 2020-12-10 | 180.71 |
| 2020-12-09 | 184.31 |
| 2020-12-08 | 184.31 |
| 2020-12-07 | 184.31 |
| 2020-12-04 | 191.51 |
| 2020-12-03 | 191.51 |
| 2020-12-02 | 191.51 |
| 2020-12-01 | 191.51 |
| 2020-11-30 | 191.51 |
| 2020-11-27 | 191.51 |
| 2020-11-26 | 191.51 |
| 2020-11-25 | 180.71 |
| 2020-11-24 | 184.31 |
| 2020-11-23 | 184.31 |
| 2020-11-20 | 184.31 |
| 2020-11-19 | 184.31 |
| 2020-11-18 | 184.31 |
| 2020-11-17 | 184.31 |
| 2020-11-16 | 162.72 |
| 2020-11-13 | 184.31 |
| 2020-11-12 | 184.31 |
| 2020-11-11 | 184.31 |
| 2020-11-10 | 184.31 |
| 2020-11-09 | 180.71 |
| 2020-11-06 | 180.71 |
| 2020-11-05 | 180.71 |
| 2020-11-04 | 180.71 |
| 2020-11-03 | 180.71 |
| 2020-11-02 | 180.71 |
| 2020-10-30 | 173.52 |
| 2020-10-29 | 177.12 |
| 2020-10-28 | 177.12 |
| 2020-10-27 | 177.12 |
| 2020-10-23 | 177.12 |
| 2020-10-22 | 177.12 |
| 2020-10-21 | 177.12 |
| 2020-10-20 | 173.52 |
| 2020-10-19 | 173.52 |
| 2020-10-16 | 173.52 |
| 2020-10-15 | 166.32 |
| 2020-10-14 | 169.92 |
| 2020-10-12 | 187.91 |
| 2020-10-09 | 187.91 |
| 2020-10-08 | 187.91 |
| 2020-10-07 | 187.91 |
| 2020-10-06 | 187.91 |
| 2020-10-05 | 187.91 |
| 2020-09-30 | 187.91 |
| 2020-09-29 | 187.91 |
| 2020-09-28 | 191.51 |
| 2020-09-25 | 191.51 |
| 2020-09-24 | 191.51 |
| 2020-09-23 | 191.51 |
| 2020-09-22 | 191.51 |
| 2020-09-21 | 202.31 |
| 2020-09-18 | 187.91 |
| 2020-09-17 | 187.91 |
| 2020-09-16 | 184.31 |
| 2020-09-15 | 202.31 |
| 2020-09-14 | 187.91 |
| 2020-09-11 | 180.71 |
| 2020-09-10 | 216.70 |
| 2020-09-09 | 245.50 |
| 2020-09-08 | 202.31 |
| 2020-09-07 | 187.91 |
| 2020-09-04 | 202.31 |
| 2020-09-03 | 202.31 |
| 2020-09-02 | 202.31 |
| 2020-09-01 | 187.91 |
| 2020-08-31 | 187.91 |
| 2020-08-28 | 209.51 |
| 2020-08-27 | 227.50 |
| 2020-08-26 | 245.50 |
| 2020-08-25 | 245.50 |
| 2020-08-24 | 245.50 |
| 2020-08-21 | 231.10 |
| 2020-08-20 | 231.10 |
| 2020-08-19 | 231.10 |
| 2020-08-18 | 231.10 |
| 2020-08-17 | 223.90 |
| 2020-08-14 | 238.30 |
| 2020-08-13 | 202.31 |
| 2020-08-12 | 187.91 |
| 2020-08-11 | 187.91 |
| 2020-08-10 | 187.91 |
| 2020-08-07 | 187.91 |
| 2020-08-06 | 187.91 |
| 2020-08-05 | 187.91 |
| 2020-08-04 | 173.52 |
| 2020-08-03 | 173.52 |
| 2020-07-31 | 173.52 |
| 2020-07-30 | 166.32 |
| 2020-07-29 | 166.32 |
| 2020-07-28 | 162.72 |
| 2020-07-27 | 162.72 |
| 2020-07-24 | 162.72 |
| 2020-07-23 | 162.72 |
| 2020-07-22 | 162.72 |
| 2020-07-21 | 169.92 |
| 2020-07-20 | 137.53 |
| 2020-07-17 | 123.13 |
| 2020-07-16 | 141.13 |
| 2020-07-15 | 180.71 |
| 2020-07-14 | 180.71 |
| 2020-07-13 | 180.71 |
| 2020-07-10 | 180.71 |
| 2020-07-09 | 180.71 |
| 2020-07-08 | 184.31 |
| 2020-07-07 | 184.31 |
| 2020-07-06 | 184.31 |
| 2020-07-03 | 187.91 |
| 2020-07-02 | 191.51 |
| 2020-06-30 | 187.91 |
| 2020-06-29 | 187.91 |
| 2020-06-26 | 187.91 |
| 2020-06-24 | 187.91 |
| 2020-06-23 | 187.91 |
| 2020-06-22 | 187.91 |
| 2020-06-19 | 187.91 |
| 2020-06-18 | 187.91 |
| 2020-06-17 | 187.91 |
| 2020-06-16 | 187.91 |
| 2020-06-15 | 176.64 |
| 2020-06-12 | 176.64 |
| 2020-06-11 | 176.64 |
| 2020-06-10 | 176.64 |
| 2020-06-09 | 176.64 |
| 2020-06-08 | 176.64 |
| 2020-06-05 | 176.64 |
| 2020-06-04 | 176.64 |
| 2020-06-03 | 176.64 |
| 2020-06-02 | 176.64 |
| 2020-06-01 | 183.56 |
| 2020-05-29 | 183.56 |
| 2020-05-28 | 183.56 |
| 2020-05-27 | 183.56 |
| 2020-05-26 | 183.56 |
| 2020-05-25 | 183.56 |
| 2020-05-22 | 183.56 |
| 2020-05-21 | 180.10 |
| 2020-05-20 | 180.10 |
| 2020-05-19 | 180.10 |
| 2020-05-18 | 187.02 |
| 2020-05-15 | 187.02 |
| 2020-05-14 | 187.02 |
| 2020-05-13 | 187.02 |
| 2020-05-12 | 187.02 |
| 2020-05-11 | 187.02 |
| 2020-05-08 | 187.02 |
| 2020-05-07 | 187.02 |
| 2020-05-06 | 187.02 |
| 2020-05-05 | 187.02 |
| 2020-05-04 | 187.02 |
| 2020-04-29 | 187.02 |
| 2020-04-28 | 187.02 |
| 2020-04-27 | 187.02 |
| 2020-04-24 | 187.02 |
| 2020-04-23 | 183.56 |
| 2020-04-22 | 183.56 |
| 2020-04-21 | 183.56 |
| 2020-04-20 | 180.10 |
| 2020-04-17 | 180.10 |
| 2020-04-16 | 180.10 |
| 2020-04-15 | 180.10 |
| 2020-04-14 | 180.10 |
| 2020-04-09 | 180.10 |
| 2020-04-08 | 180.10 |
| 2020-04-07 | 180.10 |
| 2020-04-06 | 183.56 |
| 2020-04-03 | 183.56 |
| 2020-04-02 | 183.56 |
| 2020-04-01 | 183.56 |
| 2020-03-31 | 183.56 |
| 2020-03-30 | 180.10 |
| 2020-03-27 | 180.10 |
| 2020-03-26 | 183.56 |
| 2020-03-25 | 183.56 |
| 2020-03-24 | 183.56 |
| 2020-03-23 | 183.56 |
| 2020-03-20 | 183.56 |
| 2020-03-19 | 180.10 |
| 2020-03-18 | 180.10 |
| 2020-03-17 | 180.10 |
| 2020-03-16 | 180.10 |
| 2020-03-13 | 180.10 |
| 2020-03-12 | 180.10 |
| 2020-03-11 | 180.10 |
| 2020-03-10 | 180.10 |
| 2020-03-09 | 180.10 |
| 2020-03-06 | 180.10 |
| 2020-03-05 | 180.10 |
| 2020-03-04 | 180.10 |
| 2020-03-03 | 180.10 |
| 2020-03-02 | 180.10 |
| 2020-02-28 | 180.10 |
| 2020-02-27 | 180.10 |
| 2020-02-26 | 183.56 |
| 2020-02-25 | 183.56 |
| 2020-02-24 | 183.56 |
| 2020-02-21 | 183.56 |
| 2020-02-20 | 180.10 |
| 2020-02-19 | 180.10 |
| 2020-02-18 | 180.10 |
| 2020-02-17 | 180.10 |
| 2020-02-14 | 180.10 |
| 2020-02-13 | 180.10 |
| 2020-02-12 | 180.10 |
| 2020-02-11 | 180.10 |
| 2020-02-10 | 180.10 |
| 2020-02-07 | 180.10 |
| 2020-02-06 | 180.10 |
| 2020-02-05 | 180.10 |
| 2020-02-04 | 183.56 |
| 2020-02-03 | 180.10 |
| 2020-01-31 | 180.10 |
| 2020-01-30 | 183.56 |
| 2020-01-29 | 183.56 |
| 2020-01-24 | 183.56 |
| 2020-01-23 | 183.56 |
| 2020-01-22 | 190.47 |
| 2020-01-21 | 190.47 |
| 2020-01-20 | 190.47 |
| 2020-01-17 | 183.56 |
| 2020-01-16 | 183.56 |
| 2020-01-15 | 176.64 |
| 2020-01-14 | 173.18 |
| 2020-01-13 | 183.56 |
| 2020-01-10 | 183.56 |
| 2020-01-09 | 183.56 |
| 2020-01-08 | 176.64 |
| 2020-01-07 | 176.64 |
| 2020-01-06 | 176.64 |
| 2020-01-03 | 187.02 |
| 2020-01-02 | 187.02 |
| 2019-12-31 | 190.47 |
| 2019-12-30 | 190.47 |
| 2019-12-27 | 190.47 |
| 2019-12-24 | 190.47 |
| 2019-12-23 | 190.47 |
| 2019-12-20 | 190.47 |
| 2019-12-19 | 190.47 |
| 2019-12-18 | 190.47 |
| 2019-12-17 | 190.47 |
| 2019-12-16 | 190.47 |
| 2019-12-13 | 176.64 |
| 2019-12-12 | 176.64 |
| 2019-12-11 | 176.64 |
| 2019-12-10 | 176.64 |
| 2019-12-09 | 176.64 |
| 2019-12-06 | 176.64 |
| 2019-12-05 | 176.64 |
| 2019-12-04 | 173.18 |
| 2019-12-03 | 166.27 |
| 2019-12-02 | 166.27 |
| 2019-11-29 | 169.73 |
| 2019-11-28 | 162.81 |
| 2019-11-27 | 162.81 |
| 2019-11-26 | 162.81 |
| 2019-11-25 | 162.81 |
| 2019-11-22 | 162.81 |
| 2019-11-21 | 162.81 |
| 2019-11-20 | 162.81 |
| 2019-11-19 | 162.81 |
| 2019-11-18 | 162.81 |
| 2019-11-15 | 162.81 |
| 2019-11-14 | 162.81 |
| 2019-11-13 | 166.27 |
| 2019-11-12 | 166.27 |
| 2019-11-11 | 166.27 |
| 2019-11-08 | 166.27 |
| 2019-11-07 | 166.27 |
| 2019-11-06 | 166.27 |
| 2019-11-05 | 166.27 |
| 2019-11-04 | 131.69 |
| 2019-11-01 | 128.23 |
| 2019-10-31 | 145.52 |
| 2019-10-30 | 166.27 |
| 2019-10-29 | 155.89 |
| 2019-10-28 | 162.81 |
| 2019-10-25 | 162.81 |
| 2019-10-24 | 159.35 |
| 2019-10-23 | 162.81 |
| 2019-10-22 | 162.81 |
| 2019-10-21 | 159.35 |
| 2019-10-18 | 155.89 |
| 2019-10-17 | 155.89 |
| 2019-10-16 | 152.44 |
| 2019-10-15 | 152.44 |
| 2019-10-14 | 152.44 |
| 2019-10-11 | 152.44 |
| 2019-10-10 | 152.44 |
| 2019-10-09 | 152.44 |
| 2019-10-08 | 152.44 |
| 2019-10-04 | 142.06 |
| 2019-10-03 | 142.06 |
| 2019-10-02 | 142.06 |
| 2019-09-30 | 142.06 |
| 2019-09-27 | 142.06 |
| 2019-09-26 | 142.06 |
| 2019-09-25 | 142.06 |
| 2019-09-24 | 142.06 |
| 2019-09-23 | 148.98 |
| 2019-09-20 | 148.98 |
| 2019-09-19 | 148.98 |
| 2019-09-18 | 148.98 |
| 2019-09-17 | 142.06 |
| 2019-09-16 | 135.15 |
| 2019-09-13 | 135.15 |
| 2019-09-12 | 135.15 |
| 2019-09-11 | 135.15 |
| 2019-09-10 | 131.69 |
| 2019-09-09 | 138.60 |
| 2019-09-06 | 131.69 |
| 2019-09-05 | 131.69 |
| 2019-09-04 | 131.69 |
| 2019-09-03 | 131.69 |
| 2019-09-02 | 131.69 |
| 2019-08-30 | 131.69 |
| 2019-08-29 | 131.69 |
| 2019-08-28 | 131.69 |
| 2019-08-27 | 121.31 |
| 2019-08-26 | 121.31 |
| 2019-08-23 | 121.31 |
| 2019-08-22 | 121.31 |
| 2019-08-21 | 121.31 |
| 2019-08-20 | 121.31 |
| 2019-08-19 | 124.77 |
| 2019-08-16 | 114.40 |
| 2019-08-15 | 114.40 |
| 2019-08-14 | 121.31 |
| 2019-08-13 | 114.40 |
| 2019-08-12 | 131.69 |
| 2019-08-09 | 131.69 |
| 2019-08-08 | 142.06 |
| 2019-08-07 | 148.98 |
| 2019-08-06 | 128.23 |
| 2019-08-05 | 107.48 |
| 2019-08-02 | 107.48 |
| 2019-08-01 | 114.40 |
| 2019-07-31 | 117.86 |
| 2019-07-30 | 114.40 |
| 2019-07-29 | 124.77 |
| 2019-07-26 | 124.77 |
| 2019-07-25 | 124.77 |
| 2019-07-24 | 124.77 |
| 2019-07-23 | 124.77 |
| 2019-07-22 | 128.23 |
| 2019-07-19 | 148.98 |
| 2019-07-18 | 110.94 |
| 2019-07-17 | 100.57 |
| 2019-07-16 | 97.11 |
| 2019-07-15 | 104.02 |
| 2019-07-12 | 104.02 |
| 2019-07-11 | 104.02 |
| 2019-07-10 | 104.02 |
| 2019-07-09 | 97.11 |
| 2019-07-08 | 97.11 |
| 2019-07-05 | 97.11 |
| 2019-07-04 | 83.28 |
| 2019-07-03 | 83.28 |
| 2019-07-02 | 93.65 |
| 2019-06-28 | 93.65 |
| 2019-06-27 | 93.65 |
| 2019-06-26 | 83.28 |
| 2019-06-25 | 86.73 |
| 2019-06-24 | 86.73 |
| 2019-06-21 | 76.36 |
| 2019-06-20 | 76.36 |
| 2019-06-19 | 76.36 |
| 2019-06-18 | 83.28 |
| 2019-06-17 | 90.19 |
| 2019-06-14 | 90.19 |
| 2019-06-13 | 90.19 |
| 2019-06-12 | 90.19 |
| 2019-06-11 | 90.19 |
| 2019-06-10 | 90.19 |
| 2019-06-06 | 90.19 |
| 2019-06-05 | 90.19 |
| 2019-06-04 | 90.19 |
| 2019-06-03 | 90.19 |
| 2019-05-31 | 90.19 |
| 2019-05-30 | 90.19 |
| 2019-05-29 | 90.19 |
| 2019-05-28 | 90.19 |
| 2019-05-27 | 90.19 |
| 2019-05-24 | 90.19 |
| 2019-05-23 | 90.19 |
| 2019-05-22 | 90.19 |
| 2019-05-21 | 87.94 |
| 2019-05-20 | 84.59 |
| 2019-05-17 | 87.94 |
| 2019-05-16 | 84.59 |
| 2019-05-15 | 87.94 |
| 2019-05-14 | 87.94 |
| 2019-05-10 | 87.94 |
| 2019-05-09 | 84.59 |
| 2019-05-08 | 87.94 |
| 2019-05-07 | 91.30 |
| 2019-05-06 | 87.94 |
| 2019-05-03 | 87.94 |
| 2019-05-02 | 87.94 |
| 2019-04-30 | 87.94 |
| 2019-04-29 | 87.94 |
| 2019-04-26 | 84.59 |
| 2019-04-25 | 81.23 |
| 2019-04-24 | 81.23 |
| 2019-04-23 | 77.87 |
| 2019-04-18 | 77.87 |
| 2019-04-17 | 77.87 |
| 2019-04-16 | 74.52 |
| 2019-04-15 | 71.16 |
| 2019-04-12 | 71.16 |
| 2019-04-11 | 67.81 |
| 2019-04-10 | 67.81 |
| 2019-04-09 | 67.81 |
| 2019-04-08 | 61.09 |
| 2019-04-04 | 61.09 |
| 2019-04-03 | 67.81 |
| 2019-04-02 | 67.81 |
| 2019-04-01 | 67.81 |
| 2019-03-29 | 67.81 |
| 2019-03-28 | 67.81 |
| 2019-03-27 | 67.13 |
| 2019-03-26 | 67.13 |
| 2019-03-25 | 67.81 |
| 2019-03-22 | 67.81 |
| 2019-03-21 | 71.16 |
| 2019-03-20 | 64.45 |
| 2019-03-19 | 55.72 |
| 2019-03-18 | 55.72 |
| 2019-03-15 | 60.42 |
| 2019-03-14 | 58.41 |
| 2019-03-13 | 44.98 |
| 2019-03-12 | 44.98 |
| 2019-03-11 | 35.59 |
| 2019-03-08 | 34.92 |
| 2019-03-07 | 35.59 |
| 2019-03-06 | 37.60 |
| 2019-03-05 | 35.59 |
| 2019-03-04 | 38.27 |
| 2019-03-01 | 40.29 |
| 2019-02-28 | 40.29 |
| 2019-02-27 | 43.64 |
| 2019-02-26 | 43.64 |
| 2019-02-25 | 42.97 |
| 2019-02-22 | 34.24 |
| 2019-02-21 | 40.96 |
| 2019-02-20 | 40.96 |
| 2019-02-19 | 28.87 |
| 2019-02-18 | 34.24 |
| 2019-02-15 | 34.24 |
| 2019-02-14 | 34.24 |
| 2019-02-13 | 34.24 |
| 2019-02-12 | 34.24 |
| 2019-02-11 | 31.56 |
| 2019-02-08 | 28.20 |
| 2019-02-04 | 28.20 |
| 2019-02-01 | 28.20 |
| 2019-01-31 | 29.55 |
| 2019-01-30 | 29.55 |
| 2019-01-29 | 29.55 |
| 2019-01-28 | 29.55 |
| 2019-01-25 | 29.55 |
| 2019-01-24 | 29.55 |
| 2019-01-23 | 29.55 |
| 2019-01-22 | 29.55 |
| 2019-01-21 | 29.55 |
| 2019-01-18 | 29.55 |
| 2019-01-17 | 29.55 |
| 2019-01-16 | 29.55 |
| 2019-01-15 | 29.55 |
| 2019-01-14 | 28.20 |
| 2019-01-11 | 28.20 |
| 2019-01-10 | 28.20 |
| 2019-01-09 | 28.20 |
| 2019-01-08 | 28.20 |
| 2019-01-07 | 28.20 |
| 2019-01-04 | 28.20 |
| 2019-01-03 | 33.57 |
| 2019-01-02 | 33.57 |
| 2018-12-31 | 27.53 |
| 2018-12-28 | 27.53 |
| 2018-12-27 | 40.96 |
| 2018-12-24 | 40.96 |
| 2018-12-21 | 28.20 |
| 2018-12-20 | 30.89 |
| 2018-12-19 | 34.24 |
| 2018-12-18 | 34.24 |
| 2018-12-17 | 34.24 |
| 2018-12-14 | 34.24 |
| 2018-12-13 | 34.24 |
| 2018-12-12 | 34.24 |
| 2018-12-11 | 33.57 |
| 2018-12-10 | 33.57 |
| 2018-12-07 | 35.59 |
| 2018-12-06 | 35.59 |
| 2018-12-05 | 42.30 |
| 2018-12-04 | 42.30 |
| 2018-12-03 | 42.30 |
| 2018-11-30 | 39.61 |
| 2018-11-29 | 49.01 |
| 2018-11-28 | 49.01 |
| 2018-11-27 | 49.01 |
| 2018-11-26 | 49.01 |
| 2018-11-23 | 49.01 |
| 2018-11-22 | 49.01 |
| 2018-11-21 | 49.01 |
| 2018-11-20 | 49.01 |
| 2018-11-19 | 49.01 |
| 2018-11-16 | 49.01 |
| 2018-11-15 | 49.01 |
| 2018-11-14 | 53.04 |
| 2018-11-13 | 46.33 |
| 2018-11-12 | 53.04 |
| 2018-11-09 | 53.04 |
| 2018-11-08 | 40.96 |
| 2018-11-07 | 40.96 |
| 2018-11-06 | 40.96 |
| 2018-11-05 | 40.96 |
| 2018-11-02 | 45.66 |
| 2018-11-01 | 50.35 |
| 2018-10-31 | 50.35 |
| 2018-10-30 | 49.68 |
| 2018-10-29 | 49.68 |
| 2018-10-26 | 49.68 |
| 2018-10-25 | 49.68 |
| 2018-10-24 | 42.97 |
| 2018-10-23 | 42.97 |
| 2018-10-22 | 42.30 |
| 2018-10-19 | 42.30 |
| 2018-10-18 | 38.27 |
| 2018-10-16 | 38.27 |
| 2018-10-15 | 38.27 |
| 2018-10-12 | 45.66 |
| 2018-10-11 | 45.66 |
| 2018-10-10 | 53.71 |
| 2018-10-09 | 56.40 |
| 2018-10-08 | 56.40 |
| 2018-10-05 | 57.74 |
| 2018-10-04 | 57.07 |
| 2018-10-03 | 51.03 |
| 2018-10-02 | 42.30 |
| 2018-09-28 | 42.30 |
| 2018-09-27 | 40.96 |
| 2018-09-26 | 40.96 |
| 2018-09-24 | 44.31 |
| 2018-09-21 | 44.31 |
| 2018-09-20 | 44.31 |
| 2018-09-19 | 44.31 |
| 2018-09-18 | 44.31 |
| 2018-09-17 | 44.31 |
| 2018-09-14 | 40.96 |
| 2018-09-13 | 44.31 |
| 2018-09-12 | 44.31 |
| 2018-09-11 | 54.38 |
| 2018-09-10 | 38.27 |
| 2018-09-07 | 38.27 |
| 2018-09-06 | 38.27 |
| 2018-09-05 | 44.31 |
| 2018-09-04 | 44.31 |
| 2018-09-03 | 44.31 |
| 2018-08-31 | 44.31 |
| 2018-08-30 | 44.31 |
| 2018-08-29 | 44.31 |
| 2018-08-28 | 51.03 |
| 2018-08-27 | 51.03 |
| 2018-08-24 | 51.03 |
| 2018-08-23 | 51.03 |
| 2018-08-22 | 51.03 |
| 2018-08-21 | 51.03 |
| 2018-08-20 | 51.03 |
| 2018-08-17 | 47.67 |
| 2018-08-16 | 44.31 |
| 2018-08-15 | 44.31 |
| 2018-08-14 | 47.67 |
| 2018-08-13 | 47.67 |
| 2018-08-10 | 47.67 |
| 2018-08-09 | 52.37 |
| 2018-08-08 | 52.37 |
| 2018-08-07 | 52.37 |
| 2018-08-06 | 49.68 |
| 2018-08-03 | 49.68 |
| 2018-08-02 | 49.68 |
| 2018-08-01 | 49.68 |
| 2018-07-31 | 52.37 |
| 2018-07-30 | 52.37 |
| 2018-07-27 | 44.98 |
| 2018-07-26 | 44.98 |
| 2018-07-25 | 52.37 |
| 2018-07-24 | 52.37 |
| 2018-07-23 | 47.67 |
| 2018-07-20 | 51.03 |
| 2018-07-19 | 51.03 |
| 2018-07-18 | 51.03 |
| 2018-07-17 | 51.03 |
| 2018-07-16 | 52.37 |
| 2018-07-13 | 57.07 |
| 2018-07-12 | 57.07 |
| 2018-07-11 | 57.07 |
| 2018-07-10 | 57.07 |
| 2018-07-09 | 56.40 |
| 2018-07-06 | 55.05 |
| 2018-07-05 | 55.05 |
| 2018-07-04 | 55.05 |
| 2018-07-03 | 55.05 |
| 2018-06-29 | 55.05 |
| 2018-06-28 | 55.05 |
| 2018-06-27 | 55.05 |
| 2018-06-26 | 54.38 |
| 2018-06-25 | 52.37 |
| 2018-06-22 | 54.38 |
| 2018-06-21 | 56.40 |
| 2018-06-20 | 57.74 |
| 2018-06-19 | 60.42 |
| 2018-06-15 | 56.05 |
| 2018-06-14 | 68.53 |
| 2018-06-13 | 59.17 |
| 2018-06-12 | 62.29 |
| 2018-06-11 | 65.41 |
| 2018-06-08 | 65.41 |
| 2018-06-07 | 77.90 |
| 2018-06-06 | 77.90 |
| 2018-06-05 | 77.90 |
| 2018-06-04 | 81.02 |
| 2018-06-01 | 81.02 |
| 2018-05-31 | 81.02 |
| 2018-05-30 | 87.26 |
| 2018-05-29 | 77.90 |
| 2018-05-28 | 77.90 |
| 2018-05-25 | 77.90 |
| 2018-05-24 | 99.74 |
| 2018-05-23 | 99.74 |
| 2018-05-21 | 99.74 |
| 2018-05-18 | 99.74 |
| 2018-05-17 | 99.74 |
| 2018-05-16 | 99.74 |
| 2018-05-15 | 99.74 |
| 2018-05-14 | 99.74 |
| 2018-05-11 | 99.74 |
| 2018-05-10 | 84.14 |
| 2018-05-09 | 84.14 |
| 2018-05-08 | 74.77 |
| 2018-05-07 | 74.77 |
| 2018-05-04 | 74.77 |
| 2018-05-03 | 74.77 |
| 2018-05-02 | 71.65 |
| 2018-04-30 | 77.90 |
| 2018-04-27 | 77.90 |
| 2018-04-26 | 84.14 |
| 2018-04-25 | 81.02 |
| 2018-04-24 | 87.26 |
| 2018-04-23 | 87.26 |
| 2018-04-20 | 87.26 |
| 2018-04-19 | 77.90 |
| 2018-04-18 | 77.90 |
| 2018-04-17 | 77.90 |
| 2018-04-16 | 81.02 |
| 2018-04-13 | 81.02 |
| 2018-04-12 | 93.50 |
| 2018-04-11 | 81.02 |
| 2018-04-10 | 81.02 |
| 2018-04-09 | 81.02 |
| 2018-04-06 | 93.50 |
| 2018-04-04 | 81.02 |
| 2018-04-03 | 96.62 |
| 2018-03-29 | 112.23 |
| 2018-03-28 | 99.74 |
| 2018-03-27 | 74.77 |
| 2018-03-26 | 81.02 |
| 2018-03-23 | 81.02 |
| 2018-03-22 | 77.90 |
| 2018-03-21 | 77.90 |
| 2018-03-20 | 77.90 |
| 2018-03-19 | 77.90 |
| 2018-03-16 | 77.90 |
| 2018-03-15 | 62.29 |
| 2018-03-14 | 62.29 |
| 2018-03-13 | 68.53 |
| 2018-03-12 | 74.77 |
| 2018-03-09 | 65.41 |
| 2018-03-08 | 71.65 |
| 2018-03-07 | 71.65 |
| 2018-03-06 | 71.65 |
| 2018-03-05 | 71.65 |
| 2018-03-02 | 71.65 |
| 2018-03-01 | 71.65 |
| 2018-02-28 | 84.14 |
| 2018-02-27 | 84.14 |
| 2018-02-26 | 77.90 |
| 2018-02-23 | 62.29 |
| 2018-02-22 | 74.77 |
| 2018-02-21 | 59.17 |
| 2018-02-20 | 59.17 |
| 2018-02-15 | 71.65 |
| 2018-02-14 | 71.65 |
| 2018-02-13 | 71.65 |
| 2018-02-12 | 71.65 |
| 2018-02-09 | 71.65 |
| 2018-02-08 | 71.65 |
| 2018-02-07 | 71.65 |
| 2018-02-06 | 71.65 |
| 2018-02-05 | 77.90 |
| 2018-02-02 | 81.02 |
| 2018-02-01 | 81.02 |
| 2018-01-31 | 87.26 |
| 2018-01-30 | 87.26 |
| 2018-01-29 | 87.26 |
| 2018-01-26 | 87.26 |
| 2018-01-25 | 87.26 |
| 2018-01-24 | 87.26 |
| 2018-01-23 | 93.50 |
| 2018-01-22 | 93.50 |
| 2018-01-19 | 93.50 |
| 2018-01-18 | 93.50 |
| 2018-01-17 | 93.50 |
| 2018-01-16 | 93.50 |
| 2018-01-15 | 90.38 |
| 2018-01-12 | 90.38 |
| 2018-01-11 | 90.38 |
| 2018-01-10 | 90.38 |
| 2018-01-09 | 93.50 |
| 2018-01-08 | 105.98 |
| 2018-01-05 | 105.98 |
| 2018-01-04 | 96.62 |
| 2018-01-03 | 99.74 |
| 2018-01-02 | 99.74 |
| 2017-12-29 | 102.86 |
| 2017-12-28 | 87.26 |
| 2017-12-27 | 81.02 |
| 2017-12-22 | 81.02 |
| 2017-12-21 | 87.26 |
| 2017-12-20 | 87.26 |
| 2017-12-19 | 87.26 |
| 2017-12-18 | 87.26 |
| 2017-12-15 | 87.26 |
| 2017-12-14 | 87.26 |
| 2017-12-13 | 93.50 |
| 2017-12-12 | 93.50 |
| 2017-12-11 | 93.50 |
| 2017-12-08 | 93.50 |
| 2017-12-07 | 93.50 |
| 2017-12-06 | 93.50 |
| 2017-12-05 | 93.50 |
| 2017-12-04 | 90.38 |
| 2017-12-01 | 90.38 |
| 2017-11-30 | 90.38 |
| 2017-11-29 | 90.38 |
| 2017-11-28 | 90.38 |
| 2017-11-27 | 90.38 |
| 2017-11-24 | 90.38 |
| 2017-11-23 | 90.38 |
| 2017-11-22 | 90.38 |
| 2017-11-21 | 90.38 |
| 2017-11-20 | 90.38 |
| 2017-11-17 | 93.50 |
| 2017-11-16 | 93.50 |
| 2017-11-15 | 93.50 |
| 2017-11-14 | 93.50 |
| 2017-11-13 | 93.50 |
| 2017-11-10 | 93.50 |
| 2017-11-09 | 93.50 |
| 2017-11-08 | 90.38 |
| 2017-11-07 | 102.86 |
| 2017-11-06 | 102.86 |
| 2017-11-03 | 96.62 |
| 2017-11-02 | 96.62 |
| 2017-11-01 | 96.62 |
| 2017-10-31 | 96.62 |
| 2017-10-30 | 96.62 |
| 2017-10-27 | 96.62 |
| 2017-10-26 | 93.50 |
| 2017-10-25 | 87.26 |
| 2017-10-24 | 93.50 |
| 2017-10-23 | 90.38 |
| 2017-10-20 | 102.86 |
| 2017-10-19 | 102.86 |
| 2017-10-18 | 105.98 |
| 2017-10-17 | 109.11 |
| 2017-10-16 | 112.23 |
| 2017-10-13 | 102.86 |
| 2017-10-12 | 93.50 |
| 2017-10-11 | 90.38 |
| 2017-10-10 | 87.26 |
| 2017-10-09 | 105.98 |
| 2017-10-06 | 105.98 |
| 2017-10-04 | 105.98 |
| 2017-10-03 | 105.98 |
| 2017-09-29 | 105.98 |
| 2017-09-28 | 105.98 |
| 2017-09-27 | 105.98 |
| 2017-09-26 | 105.98 |
| 2017-09-25 | 115.35 |
| 2017-09-22 | 115.35 |
| 2017-09-21 | 121.59 |
| 2017-09-20 | 121.59 |
| 2017-09-19 | 121.59 |
| 2017-09-18 | 121.59 |
| 2017-09-15 | 121.59 |
| 2017-09-14 | 121.59 |
| 2017-09-13 | 121.59 |
| 2017-09-12 | 121.59 |
| 2017-09-11 | 124.71 |
| 2017-09-08 | 105.98 |
| 2017-09-07 | 105.98 |
| 2017-09-06 | 105.98 |
| 2017-09-05 | 105.98 |
| 2017-09-04 | 105.98 |
| 2017-09-01 | 105.98 |
| 2017-08-31 | 105.98 |
| 2017-08-30 | 105.98 |
| 2017-08-29 | 105.98 |
| 2017-08-28 | 105.98 |
| 2017-08-25 | 105.98 |
| 2017-08-24 | 87.26 |
| 2017-08-22 | 87.26 |
| 2017-08-21 | 87.26 |
| 2017-08-18 | 87.26 |
| 2017-08-17 | 99.74 |
| 2017-08-16 | 99.74 |
| 2017-08-15 | 99.74 |
| 2017-08-14 | 130.95 |
| 2017-08-11 | 130.95 |
| 2017-08-10 | 130.95 |
| 2017-08-09 | 130.95 |
| 2017-08-08 | 130.95 |
| 2017-08-07 | 105.98 |
| 2017-08-04 | 105.98 |
| 2017-08-03 | 105.98 |
| 2017-08-02 | 105.98 |
| 2017-08-01 | 121.59 |
| 2017-07-31 | 121.59 |
| 2017-07-28 | 121.59 |
| 2017-07-27 | 130.95 |
| 2017-07-26 | 121.59 |
| 2017-07-25 | 99.74 |
| 2017-07-24 | 102.86 |
| 2017-07-21 | 102.86 |
| 2017-07-20 | 109.11 |
| 2017-07-19 | 109.11 |
| 2017-07-18 | 81.02 |
| 2017-07-17 | 77.90 |
| 2017-07-14 | 81.02 |
| 2017-07-13 | 81.02 |
| 2017-07-12 | 93.50 |
| 2017-07-11 | 93.50 |
| 2017-07-10 | 93.50 |
| 2017-07-07 | 93.50 |
| 2017-07-06 | 93.50 |
| 2017-07-05 | 93.50 |
| 2017-07-04 | 93.50 |
| 2017-07-03 | 87.26 |
| 2017-06-30 | 87.26 |
| 2017-06-29 | 87.26 |
| 2017-06-28 | 87.26 |
| 2017-06-27 | 87.26 |
| 2017-06-26 | 93.50 |
| 2017-06-23 | 93.50 |
| 2017-06-22 | 127.83 |
| 2017-06-21 | 127.83 |
| 2017-06-20 | 127.83 |
| 2017-06-19 | 127.83 |
| 2017-06-16 | 127.83 |
| 2017-06-15 | 127.83 |
| 2017-06-14 | 127.83 |
| 2017-06-13 | 127.83 |
| 2017-06-12 | 127.83 |
| 2017-06-09 | 127.83 |
| 2017-06-08 | 127.83 |
| 2017-06-07 | 127.83 |
| 2017-06-06 | 118.47 |
| 2017-06-05 | 124.71 |
| 2017-06-02 | 137.19 |
| 2017-06-01 | 127.83 |
| 2017-05-31 | 127.83 |
| 2017-05-29 | 127.83 |
| 2017-05-26 | 127.83 |
| 2017-05-25 | 127.83 |
| 2017-05-24 | 127.83 |
| 2017-05-23 | 127.83 |
| 2017-05-22 | 143.44 |
| 2017-05-19 | 124.71 |
| 2017-05-18 | 127.83 |
| 2017-05-17 | 130.95 |
| 2017-05-16 | 127.83 |
| 2017-05-15 | 127.83 |
| 2017-05-12 | 143.44 |
| 2017-05-11 | 124.71 |
| 2017-05-10 | 124.71 |
| 2017-05-09 | 124.71 |
| 2017-05-08 | 137.19 |
| 2017-05-05 | 137.19 |
| 2017-05-04 | 140.32 |
| 2017-05-02 | 140.32 |
| 2017-04-28 | 130.95 |
| 2017-04-27 | 130.95 |
| 2017-04-26 | 130.95 |
| 2017-04-25 | 130.95 |
| 2017-04-24 | 134.07 |
| 2017-04-21 | 127.83 |
| 2017-04-20 | 127.83 |
| 2017-04-19 | 127.83 |
| 2017-04-18 | 127.83 |
| 2017-04-13 | 130.95 |
| 2017-04-12 | 130.95 |
| 2017-04-11 | 130.95 |
| 2017-04-10 | 143.44 |
| 2017-04-07 | 146.56 |
| 2017-04-06 | 146.56 |
| 2017-04-05 | 146.56 |
| 2017-04-03 | 130.95 |
| 2017-03-31 | 124.71 |
| 2017-03-30 | 137.19 |
| 2017-03-29 | 137.19 |
| 2017-03-28 | 137.19 |
| 2017-03-27 | 140.32 |
| 2017-03-24 | 140.32 |
| 2017-03-23 | 155.92 |
| 2017-03-22 | 143.44 |
| 2017-03-21 | 143.44 |
| 2017-03-20 | 146.56 |
| 2017-03-17 | 149.68 |
| 2017-03-16 | 143.44 |
| 2017-03-15 | 143.44 |
| 2017-03-14 | 143.44 |
| 2017-03-13 | 143.44 |
| 2017-03-10 | 143.44 |
| 2017-03-09 | 140.32 |
| 2017-03-08 | 140.32 |
| 2017-03-07 | 137.19 |
| 2017-03-06 | 149.68 |
| 2017-03-03 | 146.56 |
| 2017-03-02 | 146.56 |
| 2017-03-01 | 146.56 |
| 2017-02-28 | 146.56 |
| 2017-02-27 | 146.56 |
| 2017-02-24 | 146.56 |
| 2017-02-23 | 143.44 |
| 2017-02-22 | 143.44 |
| 2017-02-21 | 143.44 |
| 2017-02-20 | 143.44 |
| 2017-02-17 | 143.44 |
| 2017-02-16 | 143.44 |
| 2017-02-15 | 137.19 |
| 2017-02-14 | 137.19 |
| 2017-02-13 | 137.19 |
| 2017-02-10 | 134.07 |
| 2017-02-09 | 134.07 |
| 2017-02-08 | 124.71 |
| 2017-02-07 | 130.95 |
| 2017-02-06 | 134.07 |
| 2017-02-03 | 124.71 |
| 2017-02-02 | 127.83 |
| 2017-02-01 | 127.83 |
| 2017-01-27 | 124.71 |
| 2017-01-26 | 127.83 |
| 2017-01-25 | 127.83 |
| 2017-01-24 | 127.83 |
| 2017-01-23 | 130.95 |
| 2017-01-20 | 130.95 |
| 2017-01-19 | 130.95 |
| 2017-01-18 | 127.83 |
| 2017-01-17 | 127.83 |
| 2017-01-16 | 127.83 |
| 2017-01-13 | 127.83 |
| 2017-01-12 | 127.83 |
| 2017-01-11 | 137.19 |
| 2017-01-10 | 134.07 |
| 2017-01-09 | 134.07 |
| 2017-01-06 | 134.07 |
| 2017-01-05 | 134.07 |
| 2017-01-04 | 137.19 |
| 2017-01-03 | 130.95 |
| 2016-12-30 | 130.95 |
| 2016-12-29 | 130.95 |
| 2016-12-28 | 130.95 |
| 2016-12-23 | 130.95 |
| 2016-12-22 | 130.95 |
| 2016-12-21 | 130.95 |
| 2016-12-20 | 130.95 |
| 2016-12-19 | 137.19 |
| 2016-12-16 | 137.19 |
| 2016-12-15 | 137.19 |
| 2016-12-14 | 137.19 |
| 2016-12-13 | 140.32 |
| 2016-12-12 | 137.19 |
| 2016-12-09 | 140.32 |
| 2016-12-08 | 137.19 |
| 2016-12-07 | 137.19 |
| 2016-12-06 | 143.44 |
| 2016-12-05 | 143.44 |
| 2016-12-02 | 143.44 |
| 2016-12-01 | 146.56 |
| 2016-11-30 | 146.56 |
| 2016-11-29 | 146.56 |
| 2016-11-28 | 146.56 |
| 2016-11-25 | 149.68 |
| 2016-11-24 | 149.68 |
| 2016-11-23 | 140.32 |
| 2016-11-22 | 140.32 |
| 2016-11-21 | 140.32 |
| 2016-11-18 | 140.32 |
| 2016-11-17 | 143.44 |
| 2016-11-16 | 146.56 |
| 2016-11-15 | 146.56 |
| 2016-11-14 | 143.44 |
| 2016-11-11 | 146.56 |
| 2016-11-10 | 137.19 |
| 2016-11-09 | 137.19 |
| 2016-11-08 | 143.44 |
| 2016-11-07 | 140.32 |
| 2016-11-04 | 140.32 |
| 2016-11-03 | 130.95 |
| 2016-11-02 | 140.32 |
| 2016-11-01 | 140.32 |
| 2016-10-31 | 146.56 |
| 2016-10-28 | 146.56 |
| 2016-10-27 | 146.56 |
| 2016-10-26 | 146.56 |
| 2016-10-25 | 146.56 |
| 2016-10-24 | 146.56 |
| 2016-10-20 | 149.68 |
| 2016-10-19 | 149.68 |
| 2016-10-18 | 146.56 |
| 2016-10-17 | 149.68 |
| 2016-10-14 | 149.68 |
| 2016-10-13 | 146.56 |
| 2016-10-12 | 146.56 |
| 2016-10-11 | 168.40 |
| 2016-10-07 | 177.77 |
| 2016-10-06 | 171.52 |
| 2016-10-05 | 162.16 |
| 2016-10-04 | 162.16 |
| 2016-10-03 | 159.04 |
| 2016-09-30 | 155.92 |
| 2016-09-29 | 155.92 |
| 2016-09-28 | 143.44 |
| 2016-09-27 | 149.68 |
| 2016-09-26 | 146.56 |
| 2016-09-23 | 140.32 |
| 2016-09-22 | 140.32 |
| 2016-09-21 | 143.44 |
| 2016-09-20 | 137.19 |
| 2016-09-19 | 130.95 |
| 2016-09-15 | 130.95 |
| 2016-09-14 | 130.95 |
| 2016-09-13 | 146.56 |
| 2016-09-12 | 155.92 |
| 2016-09-09 | 155.92 |
| 2016-09-08 | 149.68 |
| 2016-09-07 | 149.68 |
| 2016-09-06 | 149.68 |
| 2016-09-05 | 146.56 |
| 2016-09-02 | 137.19 |
| 2016-09-01 | 137.19 |
| 2016-08-31 | 143.44 |
| 2016-08-30 | 143.44 |
| 2016-08-29 | 146.56 |
| 2016-08-26 | 146.56 |
| 2016-08-25 | 146.56 |
| 2016-08-24 | 146.56 |
| 2016-08-23 | 146.56 |
| 2016-08-22 | 146.56 |
| 2016-08-19 | 146.56 |
| 2016-08-18 | 152.80 |
| 2016-08-17 | 152.80 |
| 2016-08-16 | 146.56 |
| 2016-08-15 | 159.04 |
| 2016-08-12 | 159.04 |
| 2016-08-11 | 146.56 |
| 2016-08-10 | 134.07 |
| 2016-08-09 | 134.07 |
| 2016-08-08 | 137.19 |
| 2016-08-05 | 137.19 |
| 2016-08-04 | 140.32 |
| 2016-08-03 | 140.32 |
| 2016-08-01 | 140.32 |
| 2016-07-29 | 140.32 |
| 2016-07-28 | 140.32 |
| 2016-07-27 | 152.80 |
| 2016-07-26 | 152.80 |
| 2016-07-25 | 152.80 |
| 2016-07-22 | 146.56 |
| 2016-07-21 | 143.44 |
| 2016-07-20 | 143.44 |
| 2016-07-19 | 146.56 |
| 2016-07-18 | 146.56 |
| 2016-07-15 | 137.19 |
| 2016-07-14 | 124.71 |
| 2016-07-13 | 124.71 |
| 2016-07-12 | 130.95 |
| 2016-07-11 | 143.44 |
| 2016-07-08 | 143.44 |
| 2016-07-07 | 143.44 |
| 2016-07-06 | 134.07 |
| 2016-07-05 | 134.07 |
| 2016-07-04 | 130.95 |
| 2016-06-30 | 146.56 |
| 2016-06-29 | 124.71 |
| 2016-06-28 | 137.19 |
| 2016-06-27 | 143.44 |
| 2016-06-24 | 143.44 |
| 2016-06-23 | 143.44 |
| 2016-06-22 | 146.56 |
| 2016-06-21 | 146.56 |
| 2016-06-20 | 146.56 |
| 2016-06-17 | 146.56 |
| 2016-06-16 | 152.80 |
| 2016-06-15 | 149.68 |
| 2016-06-14 | 162.16 |
| 2016-06-13 | 157.17 |
| 2016-06-10 | 157.17 |
| 2016-06-08 | 157.19 |
| 2016-06-07 | 157.19 |
| 2016-06-06 | 145.22 |
| 2016-06-03 | 160.18 |
| 2016-06-02 | 175.13 |
| 2016-06-01 | 175.13 |
| 2016-05-31 | 175.13 |
| 2016-05-30 | 166.16 |
| 2016-05-27 | 166.16 |
| 2016-05-26 | 163.17 |
| 2016-05-25 | 163.17 |
| 2016-05-24 | 163.17 |
| 2016-05-23 | 163.17 |
| 2016-05-20 | 163.17 |
| 2016-05-19 | 163.17 |
| 2016-05-18 | 163.17 |
| 2016-05-17 | 172.14 |
| 2016-05-16 | 160.18 |
| 2016-05-13 | 160.18 |
| 2016-05-12 | 160.18 |
| 2016-05-11 | 160.18 |
| 2016-05-10 | 169.15 |
| 2016-05-09 | 169.15 |
| 2016-05-06 | 169.15 |
| 2016-05-05 | 169.15 |
| 2016-05-04 | 160.18 |
| 2016-05-03 | 169.15 |
| 2016-04-29 | 178.12 |
| 2016-04-28 | 166.16 |
| 2016-04-27 | 169.15 |
| 2016-04-26 | 175.13 |
| 2016-04-25 | 175.13 |
| 2016-04-22 | 169.15 |
| 2016-04-21 | 160.18 |
| 2016-04-20 | 154.20 |
| 2016-04-19 | 178.12 |
| 2016-04-18 | 163.17 |
| 2016-04-15 | 157.19 |
| 2016-04-14 | 169.15 |
| 2016-04-13 | 169.15 |
| 2016-04-12 | 172.14 |
| 2016-04-11 | 178.12 |
| 2016-04-08 | 169.15 |
| 2016-04-07 | 160.18 |
| 2016-04-06 | 151.20 |
| 2016-04-05 | 142.23 |
| 2016-04-01 | 157.19 |
| 2016-03-31 | 163.17 |
| 2016-03-30 | 154.20 |
| 2016-03-29 | 145.22 |
| 2016-03-24 | 136.25 |
| 2016-03-23 | 139.24 |
| 2016-03-22 | 139.24 |
| 2016-03-21 | 136.25 |
| 2016-03-18 | 130.27 |
| 2016-03-17 | 121.30 |
| 2016-03-16 | 121.30 |
| 2016-03-15 | 124.29 |
| 2016-03-14 | 124.29 |
| 2016-03-11 | 127.28 |
| 2016-03-10 | 127.28 |
| 2016-03-09 | 127.28 |
| 2016-03-08 | 127.28 |
| 2016-03-07 | 127.28 |
| 2016-03-04 | 139.24 |
| 2016-03-03 | 139.24 |
| 2016-03-02 | 139.24 |
| 2016-03-01 | 139.24 |
| 2016-02-29 | 127.28 |
| 2016-02-26 | 127.28 |
| 2016-02-25 | 127.28 |
| 2016-02-24 | 127.28 |
| 2016-02-23 | 127.28 |
| 2016-02-22 | 124.29 |
| 2016-02-19 | 145.22 |
| 2016-02-18 | 145.22 |
| 2016-02-17 | 133.26 |
| 2016-02-16 | 151.20 |
| 2016-02-15 | 121.30 |
| 2016-02-12 | 121.30 |
| 2016-02-11 | 121.30 |
| 2016-02-05 | 133.26 |
| 2016-02-04 | 157.19 |
| 2016-02-03 | 112.33 |
| 2016-02-02 | 115.32 |
| 2016-02-01 | 121.30 |
| 2016-01-29 | 121.30 |
| 2016-01-28 | 130.27 |
| 2016-01-27 | 130.27 |
| 2016-01-26 | 115.32 |
| 2016-01-25 | 139.24 |
| 2016-01-22 | 127.28 |
| 2016-01-21 | 118.31 |
| 2016-01-20 | 127.28 |
| 2016-01-19 | 169.15 |
| 2016-01-18 | 121.30 |
| 2016-01-15 | 121.30 |
| 2016-01-14 | 142.23 |
| 2016-01-13 | 148.21 |
| 2016-01-12 | 151.20 |
| 2016-01-11 | 169.15 |
| 2016-01-08 | 181.11 |
| 2016-01-07 | 148.21 |
| 2016-01-06 | 169.15 |
| 2016-01-05 | 157.19 |
| 2016-01-04 | 157.19 |
| 2015-12-31 | 157.19 |
| 2015-12-30 | 148.21 |
| 2015-12-29 | 172.14 |
| 2015-12-28 | 172.14 |
| 2015-12-24 | 172.14 |
| 2015-12-23 | 172.14 |
| 2015-12-22 | 169.15 |
| 2015-12-21 | 169.15 |
| 2015-12-18 | 169.15 |
| 2015-12-17 | 169.15 |
| 2015-12-16 | 169.15 |
| 2015-12-15 | 157.19 |
| 2015-12-14 | 154.20 |
| 2015-12-11 | 157.19 |
| 2015-12-10 | 172.14 |
| 2015-12-09 | 172.14 |
| 2015-12-08 | 169.15 |
| 2015-12-07 | 187.09 |
| 2015-12-04 | 196.06 |
| 2015-12-03 | 172.14 |
| 2015-12-02 | 181.11 |
| 2015-12-01 | 139.24 |
| 2015-11-30 | 130.27 |
| 2015-11-27 | 139.24 |
| 2015-11-26 | 121.30 |
| 2015-11-25 | 130.27 |
| 2015-11-24 | 139.24 |
| 2015-11-23 | 139.24 |
| 2015-11-20 | 136.25 |
| 2015-11-19 | 139.24 |
| 2015-11-18 | 157.19 |
| 2015-11-17 | 157.19 |
| 2015-11-16 | 166.16 |
| 2015-11-13 | 166.16 |
| 2015-11-12 | 175.13 |
| 2015-11-11 | 163.17 |
| 2015-11-10 | 157.19 |
| 2015-11-09 | 157.19 |
| 2015-11-06 | 169.15 |
| 2015-11-05 | 169.15 |
| 2015-11-04 | 169.15 |
| 2015-11-03 | 124.29 |
| 2015-11-02 | 124.29 |
| 2015-10-30 | 133.26 |
| 2015-10-29 | 109.34 |
| 2015-10-28 | 127.28 |
| 2015-10-27 | 127.28 |
| 2015-10-26 | 127.28 |
| 2015-10-23 | 127.28 |
| 2015-10-22 | 139.24 |
| 2015-10-20 | 139.24 |
| 2015-10-19 | 139.24 |
| 2015-10-16 | 139.24 |
| 2015-10-15 | 139.24 |
| 2015-10-14 | 139.24 |
| 2015-10-13 | 139.24 |
| 2015-10-12 | 130.27 |
| 2015-10-09 | 130.27 |
| 2015-10-08 | 157.19 |
| 2015-10-07 | 157.19 |
| 2015-10-06 | 157.19 |
| 2015-10-05 | 151.20 |
| 2015-10-02 | 151.20 |
| 2015-09-30 | 151.20 |
| 2015-09-29 | 151.20 |
| 2015-09-25 | 151.20 |
| 2015-09-24 | 151.20 |
| 2015-09-23 | 133.26 |
| 2015-09-22 | 133.26 |
| 2015-09-21 | 133.26 |
| 2015-09-18 | 133.26 |
| 2015-09-17 | 133.26 |
| 2015-09-16 | 109.34 |
| 2015-09-15 | 109.34 |
| 2015-09-14 | 109.34 |
| 2015-09-11 | 109.34 |
| 2015-09-10 | 109.34 |
| 2015-09-09 | 103.36 |
| 2015-09-08 | 103.36 |
| 2015-09-07 | 103.36 |
| 2015-09-04 | 97.38 |
| 2015-09-02 | 97.38 |
| 2015-09-01 | 97.38 |
| 2015-08-31 | 127.28 |
| 2015-08-28 | 127.28 |
| 2015-08-27 | 127.28 |
| 2015-08-26 | 112.33 |
| 2015-08-25 | 133.26 |
| 2015-08-24 | 100.37 |
| 2015-08-21 | 118.31 |
| 2015-08-20 | 139.24 |
| 2015-08-19 | 157.19 |
| 2015-08-18 | 157.19 |
| 2015-08-17 | 157.19 |
| 2015-08-14 | 157.19 |
| 2015-08-13 | 160.18 |
| 2015-08-12 | 151.20 |
| 2015-08-11 | 169.15 |
| 2015-08-10 | 169.15 |
| 2015-08-07 | 151.20 |
| 2015-08-06 | 130.27 |
| 2015-08-05 | 142.23 |
| 2015-08-04 | 142.23 |
| 2015-08-03 | 142.23 |
| 2015-07-31 | 169.15 |
| 2015-07-30 | 169.15 |
| 2015-07-29 | 154.20 |
| 2015-07-28 | 154.20 |
| 2015-07-27 | 154.20 |
| 2015-07-24 | 178.12 |
| 2015-07-23 | 199.05 |
| 2015-07-22 | 199.05 |
| 2015-07-21 | 205.03 |
| 2015-07-20 | 199.05 |
| 2015-07-17 | 193.07 |
| 2015-07-16 | 178.12 |
| 2015-07-15 | 169.15 |
| 2015-07-14 | 193.07 |
| 2015-07-13 | 193.07 |
| 2015-07-10 | 181.11 |
| 2015-07-09 | 151.20 |
| 2015-07-08 | 109.34 |
| 2015-07-07 | 124.29 |
| 2015-07-06 | 157.19 |
| 2015-07-03 | 205.03 |
| 2015-07-02 | 246.90 |
| 2015-06-30 | 240.92 |
| 2015-06-29 | 228.96 |
| 2015-06-26 | 258.86 |
| 2015-06-25 | 282.79 |
| 2015-06-24 | 282.79 |
| 2015-06-23 | 270.83 |
| 2015-06-22 | 258.86 |
| 2015-06-19 | 258.86 |
| 2015-06-18 | 258.86 |
| 2015-06-17 | 282.79 |
| 2015-06-16 | 258.86 |
| 2015-06-15 | 264.85 |
| 2015-06-12 | 270.83 |
| 2015-06-11 | 264.85 |
| 2015-06-10 | 252.88 |
| 2015-06-09 | 282.79 |
| 2015-06-08 | 342.60 |
| 2015-06-05 | 342.60 |
| 2015-06-04 | 336.62 |
| 2015-06-03 | 354.56 |
| 2015-06-02 | 378.49 |
| 2015-06-01 | 366.52 |
| 2015-05-29 | 348.58 |
| 2015-05-28 | 324.66 |
| 2015-05-27 | 360.54 |
| 2015-05-26 | 360.54 |
| 2015-05-22 | 324.66 |
| 2015-05-21 | 324.66 |
| 2015-05-20 | 318.67 |
| 2015-05-19 | 270.83 |
| 2015-05-18 | 252.88 |
| 2015-05-15 | 258.86 |
| 2015-05-14 | 252.88 |
| 2015-05-13 | 258.86 |
| 2015-05-12 | 234.94 |
| 2015-05-11 | 240.92 |
| 2015-05-08 | 234.94 |
| 2015-05-07 | 217.00 |
| 2015-05-06 | 228.96 |
| 2015-05-05 | 246.90 |
| 2015-05-04 | 258.86 |
| 2015-04-30 | 234.94 |
| 2015-04-29 | 211.02 |
| 2015-04-28 | 205.03 |
| 2015-04-27 | 228.96 |
| 2015-04-24 | 217.00 |
| 2015-04-23 | 199.05 |
| 2015-04-22 | 199.05 |
| 2015-04-21 | 205.03 |
| 2015-04-20 | 199.05 |
| 2015-04-17 | 199.05 |
| 2015-04-16 | 217.00 |
| 2015-04-15 | 222.98 |
| 2015-04-14 | 234.94 |
| 2015-04-13 | 234.94 |
| 2015-04-10 | 199.05 |
| 2015-04-09 | 172.14 |
| 2015-04-08 | 193.07 |
| 2015-04-02 | 157.19 |
| 2015-04-01 | 142.23 |
| 2015-03-31 | 118.31 |
| 2015-03-30 | 121.30 |
| 2015-03-27 | 130.27 |
| 2015-03-26 | 127.28 |
| 2015-03-25 | 127.28 |
| 2015-03-24 | 115.32 |
| 2015-03-23 | 103.36 |
| 2015-03-20 | 109.34 |
| 2015-03-19 | 127.28 |
| 2015-03-18 | 127.28 |
| 2015-03-17 | 127.28 |
| 2015-03-16 | 127.28 |
| 2015-03-13 | 130.27 |
| 2015-03-12 | 112.33 |
| 2015-03-11 | 109.34 |
| 2015-03-10 | 109.34 |
| 2015-03-09 | 103.36 |
| 2015-03-06 | 109.34 |
| 2015-03-05 | 109.34 |
| 2015-03-04 | 109.34 |
| 2015-03-03 | 103.36 |
| 2015-03-02 | 103.36 |
| 2015-02-27 | 103.36 |
| 2015-02-26 | 103.36 |
| 2015-02-25 | 115.32 |
| 2015-02-24 | 115.32 |
| 2015-02-23 | 115.32 |
| 2015-02-18 | 115.32 |
| 2015-02-17 | 112.33 |
| 2015-02-16 | 97.38 |
| 2015-02-13 | 109.34 |
| 2015-02-12 | 109.34 |
| 2015-02-11 | 109.34 |
| 2015-02-10 | 109.34 |
| 2015-02-09 | 103.36 |
| 2015-02-06 | 109.34 |
| 2015-02-05 | 109.34 |
| 2015-02-04 | 109.34 |
| 2015-02-03 | 109.34 |
| 2015-02-02 | 109.34 |
| 2015-01-30 | 103.36 |
| 2015-01-29 | 103.36 |
| 2015-01-28 | 103.36 |
| 2015-01-27 | 103.36 |
| 2015-01-26 | 103.36 |
| 2015-01-23 | 115.32 |
| 2015-01-22 | 100.37 |
| 2015-01-21 | 109.34 |
| 2015-01-20 | 112.33 |
| 2015-01-19 | 109.34 |
| 2015-01-16 | 109.34 |
| 2015-01-15 | 118.31 |
| 2015-01-14 | 118.31 |
| 2015-01-13 | 118.31 |
| 2015-01-12 | 124.29 |
| 2015-01-09 | 124.29 |
| 2015-01-08 | 124.29 |
| 2015-01-07 | 118.31 |
| 2015-01-06 | 118.31 |
| 2015-01-05 | 118.31 |
| 2015-01-02 | 115.32 |
| 2014-12-31 | 115.32 |
| 2014-12-30 | 115.32 |
| 2014-12-29 | 112.33 |
| 2014-12-24 | 109.34 |
| 2014-12-23 | 109.34 |
| 2014-12-22 | 109.34 |
| 2014-12-19 | 109.34 |
| 2014-12-18 | 121.30 |
| 2014-12-17 | 115.32 |
| 2014-12-16 | 109.34 |
| 2014-12-15 | 109.34 |
| 2014-12-12 | 109.34 |
| 2014-12-11 | 127.28 |
| 2014-12-10 | 127.28 |
| 2014-12-09 | 103.36 |
| 2014-12-08 | 106.35 |
| 2014-12-05 | 109.34 |
| 2014-12-04 | 115.32 |
| 2014-12-03 | 115.32 |
| 2014-12-02 | 121.30 |
| 2014-12-01 | 121.30 |
| 2014-11-28 | 121.30 |
| 2014-11-27 | 142.23 |
| 2014-11-26 | 151.20 |
| 2014-11-25 | 154.20 |
| 2014-11-24 | 163.17 |
| 2014-11-21 | 160.18 |
| 2014-11-20 | 133.26 |
| 2014-11-19 | 151.20 |
| 2014-11-18 | 133.26 |
| 2014-11-17 | 91.39 |
| 2014-11-14 | 100.37 |
| 2014-11-13 | 94.38 |
| 2014-11-12 | 91.39 |
| 2014-11-11 | 88.40 |
| 2014-11-10 | 91.39 |
| 2014-11-07 | 85.41 |
| 2014-11-06 | 76.44 |
| 2014-11-05 | 73.45 |
| 2014-11-04 | 76.44 |
| 2014-11-03 | 82.42 |
| 2014-10-31 | 82.42 |
| 2014-10-30 | 82.42 |
| 2014-10-29 | 82.42 |
| 2014-10-28 | 82.42 |
| 2014-10-27 | 82.42 |
| 2014-10-24 | 82.42 |
| 2014-10-23 | 82.42 |
| 2014-10-22 | 82.42 |
| 2014-10-21 | 85.41 |
| 2014-10-20 | 82.42 |
| 2014-10-17 | 79.43 |
| 2014-10-16 | 85.41 |
| 2014-10-15 | 94.38 |
| 2014-10-14 | 85.41 |
| 2014-10-13 | 88.40 |
| 2014-10-10 | 88.40 |
| 2014-10-09 | 94.38 |
| 2014-10-08 | 94.38 |
| 2014-10-07 | 88.40 |
| 2014-10-06 | 85.41 |
| 2014-10-03 | 85.41 |
| 2014-09-30 | 88.40 |
| 2014-09-29 | 88.40 |
| 2014-09-26 | 97.38 |
| 2014-09-25 | 97.38 |
| 2014-09-24 | 97.38 |
| 2014-09-23 | 97.38 |
| 2014-09-22 | 88.40 |
| 2014-09-19 | 82.42 |
| 2014-09-18 | 85.41 |
| 2014-09-17 | 97.38 |
| 2014-09-16 | 88.40 |
| 2014-09-15 | 88.40 |
| 2014-09-12 | 91.39 |
| 2014-09-11 | 85.41 |
| 2014-09-10 | 85.41 |
| 2014-09-08 | 88.40 |
| 2014-09-05 | 88.40 |
| 2014-09-04 | 79.43 |
| 2014-09-03 | 70.46 |
| 2014-09-02 | 73.45 |
| 2014-09-01 | 73.45 |
| 2014-08-29 | 76.44 |
| 2014-08-28 | 76.44 |
| 2014-08-27 | 76.44 |
| 2014-08-26 | 76.44 |
| 2014-08-25 | 76.44 |
| 2014-08-22 | 79.43 |
| 2014-08-21 | 73.45 |
| 2014-08-20 | 67.47 |
| 2014-08-19 | 79.43 |
| 2014-08-18 | 79.43 |
| 2014-08-15 | 82.42 |
| 2014-08-14 | 76.44 |
| 2014-08-13 | 73.45 |
| 2014-08-12 | 67.47 |
| 2014-08-11 | 67.47 |
| 2014-08-08 | 67.47 |
| 2014-08-07 | 67.47 |
| 2014-08-06 | 67.47 |
| 2014-08-05 | 67.47 |
| 2014-08-04 | 79.43 |
| 2014-08-01 | 79.43 |
| 2014-07-31 | 73.45 |
| 2014-07-30 | 67.47 |
| 2014-07-29 | 52.52 |
| 2014-07-28 | 61.49 |
| 2014-07-25 | 61.49 |
| 2014-07-24 | 64.48 |
| 2014-07-23 | 55.51 |
| 2014-07-22 | 55.51 |
| 2014-07-21 | 55.51 |
| 2014-07-18 | 55.51 |
| 2014-07-17 | 61.49 |
| 2014-07-16 | 61.49 |
| 2014-07-15 | 61.49 |
| 2014-07-14 | 61.49 |
| 2014-07-11 | 52.52 |
| 2014-07-10 | 52.52 |
| 2014-07-09 | 52.52 |
| 2014-07-08 | 55.51 |
| 2014-07-07 | 52.52 |
| 2014-07-04 | 52.52 |
| 2014-07-03 | 52.52 |
| 2014-07-02 | 48.33 |
| 2014-06-30 | 48.33 |
| 2014-06-27 | 48.33 |
| 2014-06-26 | 48.33 |
| 2014-06-25 | 48.33 |
| 2014-06-24 | 49.53 |
| 2014-06-23 | 49.53 |
| 2014-06-20 | 49.53 |
| 2014-06-19 | 48.33 |
| 2014-06-18 | 48.33 |
| 2014-06-17 | 52.52 |
| 2014-06-16 | 52.52 |
| 2014-06-13 | 52.52 |
| 2014-06-12 | 61.49 |
| 2014-06-11 | 61.49 |
| 2014-06-10 | 61.49 |
| 2014-06-09 | 61.49 |
| 2014-06-06 | 55.51 |
| 2014-06-05 | 55.51 |
| 2014-06-04 | 70.46 |
| 2014-06-03 | 67.47 |
| 2014-05-30 | 61.49 |
| 2014-05-29 | 61.49 |
| 2014-05-28 | 52.52 |
| 2014-05-27 | 52.52 |
| 2014-05-26 | 52.52 |
| 2014-05-23 | 49.53 |
| 2014-05-22 | 49.53 |
| 2014-05-21 | 46.54 |
| 2014-05-20 | 43.55 |
| 2014-05-19 | 43.55 |
| 2014-05-16 | 43.55 |
| 2014-05-15 | 43.55 |
| 2014-05-14 | 39.36 |
| 2014-05-13 | 40.56 |
| 2014-05-12 | 43.55 |
| 2014-05-09 | 43.55 |
| 2014-05-08 | 52.52 |
| 2014-05-07 | 52.52 |
| 2014-05-05 | 52.52 |
| 2014-05-02 | 58.50 |
| 2014-04-30 | 58.50 |
| 2014-04-29 | 67.47 |
| 2014-04-28 | 67.47 |
| 2014-04-25 | 55.51 |
| 2014-04-24 | 52.52 |
| 2014-04-23 | 55.51 |
| 2014-04-22 | 55.51 |
| 2014-04-17 | 52.52 |
| 2014-04-16 | 52.52 |
| 2014-04-15 | 55.51 |
| 2014-04-14 | 55.51 |
| 2014-04-11 | 55.51 |
| 2014-04-10 | 58.50 |
| 2014-04-09 | 64.48 |
| 2014-04-08 | 64.48 |
| 2014-04-07 | 55.51 |
| 2014-04-04 | 55.51 |
| 2014-04-03 | 58.50 |
| 2014-04-02 | 61.49 |
| 2014-04-01 | 58.50 |
| 2014-03-31 | 67.47 |
| 2014-03-28 | 67.47 |
| 2014-03-27 | 61.49 |
| 2014-03-26 | 64.48 |
| 2014-03-25 | 64.48 |
| 2014-03-24 | 64.48 |
| 2014-03-21 | 64.48 |
| 2014-03-20 | 70.46 |
| 2014-03-19 | 73.45 |
| 2014-03-18 | 67.47 |
| 2014-03-17 | 64.48 |
| 2014-03-14 | 70.46 |
| 2014-03-13 | 73.45 |
| 2014-03-12 | 79.43 |
| 2014-03-11 | 76.44 |
| 2014-03-10 | 79.43 |
| 2014-03-07 | 79.43 |
| 2014-03-06 | 79.43 |
| 2014-03-05 | 82.42 |
| 2014-03-04 | 85.41 |
| 2014-03-03 | 91.39 |
| 2014-02-28 | 82.42 |
| 2014-02-27 | 82.42 |
| 2014-02-26 | 82.42 |
| 2014-02-25 | 58.50 |
| 2014-02-24 | 76.44 |
| 2014-02-21 | 61.49 |
| 2014-02-20 | 70.46 |
| 2014-02-19 | 79.43 |
| 2014-02-18 | 79.43 |
| 2014-02-17 | 67.47 |
| 2014-02-14 | 73.45 |
| 2014-02-13 | 70.46 |
| 2014-02-12 | 73.45 |
| 2014-02-11 | 73.45 |
| 2014-02-10 | 73.45 |
| 2014-02-07 | 64.48 |
| 2014-02-06 | 61.49 |
| 2014-02-05 | 64.48 |
| 2014-02-04 | 58.50 |
| 2014-01-30 | 52.52 |
| 2014-01-29 | 52.52 |
| 2014-01-28 | 52.52 |
| 2014-01-27 | 52.52 |
| 2014-01-24 | 61.49 |
| 2014-01-23 | 61.49 |
| 2014-01-22 | 61.49 |
| 2014-01-21 | 61.49 |
| 2014-01-20 | 61.49 |
| 2014-01-17 | 61.49 |
| 2014-01-16 | 61.49 |
| 2014-01-15 | 61.49 |
| 2014-01-14 | 61.49 |
| 2014-01-13 | 58.50 |
| 2014-01-10 | 67.47 |
| 2014-01-09 | 52.52 |
| 2014-01-08 | 55.51 |
| 2014-01-07 | 52.52 |
| 2014-01-06 | 55.51 |
| 2014-01-03 | 55.51 |
| 2014-01-02 | 55.51 |
| 2013-12-31 | 49.53 |
| 2013-12-30 | 49.53 |
| 2013-12-27 | 49.53 |
| 2013-12-24 | 55.51 |
| 2013-12-23 | 52.52 |
| 2013-12-20 | 52.52 |
| 2013-12-19 | 58.50 |
| 2013-12-18 | 61.49 |
| 2013-12-17 | 61.49 |
| 2013-12-16 | 61.49 |
| 2013-12-13 | 64.48 |
| 2013-12-12 | 55.51 |
| 2013-12-11 | 61.49 |
| 2013-12-10 | 73.45 |
| 2013-12-09 | 76.44 |
| 2013-12-06 | 70.46 |
| 2013-12-05 | 67.47 |
| 2013-12-04 | 76.44 |
| 2013-12-03 | 73.45 |
| 2013-12-02 | 61.49 |
| 2013-11-29 | 64.48 |
| 2013-11-28 | 48.33 |
| 2013-11-27 | 48.33 |
| 2013-11-26 | 44.14 |
| 2013-11-25 | 42.95 |
| 2013-11-22 | 42.35 |
| 2013-11-21 | 38.16 |
| 2013-11-20 | 40.56 |
| 2013-11-19 | 42.35 |
| 2013-11-18 | 42.35 |
| 2013-11-15 | 42.35 |
| 2013-11-14 | 49.53 |
| 2013-11-13 | 49.53 |
| 2013-11-12 | 58.50 |
| 2013-11-11 | 48.93 |
| 2013-11-08 | 40.56 |
| 2013-11-07 | 32.18 |
| 2013-11-06 | 39.36 |
| 2013-11-05 | 39.36 |
| 2013-11-04 | 39.36 |
| 2013-11-01 | 40.56 |
| 2013-10-31 | 43.55 |
| 2013-10-30 | 43.55 |
| 2013-10-29 | 43.55 |
| 2013-10-28 | 42.35 |
| 2013-10-25 | 39.36 |
| 2013-10-24 | 40.56 |
| 2013-10-23 | 37.56 |
| 2013-10-22 | 38.16 |
| 2013-10-21 | 37.56 |
| 2013-10-18 | 37.56 |
| 2013-10-17 | 37.56 |
| 2013-10-16 | 34.57 |
| 2013-10-15 | 39.96 |
| 2013-10-11 | 34.57 |
| 2013-10-10 | 35.77 |
| 2013-10-09 | 35.77 |
| 2013-10-08 | 28.59 |
| 2013-10-07 | 28.59 |
| 2013-10-04 | 28.59 |
| 2013-10-03 | 28.59 |
| 2013-10-02 | 28.59 |
| 2013-09-30 | 28.59 |
| 2013-09-27 | 26.20 |
| 2013-09-26 | 20.82 |
| 2013-09-25 | 28.59 |
| 2013-09-24 | 34.57 |
| 2013-09-23 | 35.17 |
| 2013-09-19 | 35.17 |
| 2013-09-18 | 31.58 |
| 2013-09-17 | 31.58 |
| 2013-09-16 | 37.56 |
| 2013-09-13 | 37.56 |
| 2013-09-12 | 37.56 |
| 2013-09-11 | 37.56 |
| 2013-09-10 | 37.56 |
| 2013-09-09 | 44.14 |
| 2013-09-06 | 33.98 |
| 2013-09-05 | 40.56 |
| 2013-09-04 | 45.34 |
| 2013-09-03 | 45.34 |
| 2013-09-02 | 43.55 |
| 2013-08-30 | 42.35 |
| 2013-08-29 | 42.35 |
| 2013-08-28 | 43.55 |
| 2013-08-27 | 45.94 |
| 2013-08-26 | 38.16 |
| 2013-08-23 | 38.16 |
| 2013-08-22 | 34.57 |
| 2013-08-21 | 39.36 |
| 2013-08-20 | 36.37 |
| 2013-08-19 | 40.56 |
| 2013-08-16 | 40.56 |
| 2013-08-15 | 28.59 |
| 2013-08-13 | 33.38 |
| 2013-08-12 | 36.37 |
| 2013-08-09 | 36.97 |
| 2013-08-08 | 39.36 |
| 2013-08-07 | 46.54 |
| 2013-08-06 | 29.19 |
| 2013-08-05 | 31.58 |
| 2013-08-02 | 29.19 |
| 2013-08-01 | 37.56 |
| 2013-07-31 | 24.41 |
| 2013-07-30 | 16.63 |
| 2013-07-29 | 19.62 |
| 2013-07-26 | 19.62 |
| 2013-07-25 | 20.22 |
| 2013-07-24 | 29.19 |
| 2013-07-23 | 29.19 |
| 2013-07-22 | 26.80 |
| 2013-07-19 | 26.80 |
| 2013-07-18 | 23.81 |
| 2013-07-17 | 18.43 |
| 2013-07-16 | 17.83 |
| 2013-07-15 | 18.43 |
| 2013-07-12 | 22.61 |
| 2013-07-11 | 22.61 |
| 2013-07-10 | 19.62 |
| 2013-07-09 | 17.83 |
| 2013-07-08 | 24.41 |
| 2013-07-05 | 22.61 |
| 2013-07-04 | 22.61 |
| 2013-07-03 | 22.61 |
| 2013-07-02 | 16.03 |
| 2013-06-28 | 16.03 |
| 2013-06-27 | 16.03 |
| 2013-06-26 | 16.03 |
| 2013-06-25 | 13.64 |
| 2013-06-24 | 16.63 |
| 2013-06-21 | 15.43 |
| 2013-06-20 | 16.03 |
| 2013-06-19 | 16.03 |
| 2013-06-18 | 17.23 |
| 2013-06-17 | 21.42 |
| 2013-06-14 | 21.42 |
| 2013-06-13 | 20.82 |
| 2013-06-11 | 20.82 |
| 2013-06-10 | 28.59 |
| 2013-06-07 | 33.98 |
| 2013-06-06 | 33.98 |
| 2013-06-05 | 25.60 |
| 2013-06-04 | 31.58 |
| 2013-06-03 | 32.78 |
| 2013-05-31 | 27.40 |
| 2013-05-30 | 25.60 |
| 2013-05-29 | 25.60 |
| 2013-05-28 | 25.60 |
| 2013-05-27 | 25.60 |
| 2013-05-24 | 21.42 |
| 2013-05-23 | 28.59 |
| 2013-05-22 | 25.60 |
| 2013-05-21 | 20.22 |
| 2013-05-20 | 19.02 |
| 2013-05-16 | 16.63 |
| 2013-05-15 | 16.63 |
| 2013-05-14 | 19.62 |
| 2013-05-13 | 23.21 |
| 2013-05-10 | 25.00 |
| 2013-05-09 | 25.60 |
| 2013-05-08 | 22.61 |
| 2013-05-07 | 22.61 |
| 2013-05-06 | 20.22 |
| 2013-05-03 | 20.22 |
| 2013-05-02 | 23.81 |
| 2013-04-30 | 23.81 |
| 2013-04-29 | 23.21 |
| 2013-04-26 | 16.03 |
| 2013-04-25 | 19.62 |
| 2013-04-24 | 19.62 |
| 2013-04-23 | 23.21 |
| 2013-04-22 | 23.21 |
| 2013-04-19 | 22.01 |
| 2013-04-18 | 22.61 |
| 2013-04-17 | 22.01 |
| 2013-04-16 | 16.63 |
| 2013-04-15 | 22.61 |
| 2013-04-12 | 22.61 |
| 2013-04-11 | 24.41 |
| 2013-04-10 | 24.41 |
| 2013-04-09 | 22.61 |
| 2013-04-08 | 22.01 |
| 2013-04-05 | 22.01 |
| 2013-04-03 | 22.01 |
| 2013-04-02 | 22.01 |
| 2013-03-28 | 15.43 |
| 2013-03-27 | 15.43 |
| 2013-03-26 | 19.62 |
| 2013-03-25 | 21.42 |
| 2013-03-22 | 22.01 |
| 2013-03-21 | 22.01 |
| 2013-03-20 | 20.82 |
| 2013-03-19 | 14.24 |
| 2013-03-18 | 14.24 |
| 2013-03-15 | 14.24 |
| 2013-03-14 | 19.62 |
| 2013-03-13 | 19.62 |
| 2013-03-12 | 19.62 |
| 2013-03-11 | 19.62 |
| 2013-03-08 | 19.02 |
| 2013-03-07 | 19.02 |
| 2013-03-06 | 19.02 |
| 2013-03-05 | 22.61 |
| 2013-03-04 | 22.61 |
| 2013-03-01 | 22.61 |
| 2013-02-28 | 22.61 |
| 2013-02-27 | 22.61 |
| 2013-02-26 | 22.61 |
| 2013-02-25 | 22.61 |
| 2013-02-22 | 32.78 |
| 2013-02-21 | 32.78 |
| 2013-02-20 | 33.38 |
| 2013-02-19 | 33.38 |
| 2013-02-18 | 35.17 |
| 2013-02-15 | 36.37 |
| 2013-02-14 | 37.56 |
| 2013-02-08 | 36.37 |
| 2013-02-07 | 37.56 |
| 2013-02-06 | 32.78 |
| 2013-02-05 | 28.59 |
| 2013-02-04 | 22.61 |
| 2013-02-01 | 22.01 |
| 2013-01-31 | 22.61 |
| 2013-01-30 | 23.21 |
| 2013-01-29 | 25.00 |
| 2013-01-28 | 25.00 |
| 2013-01-25 | 25.60 |
| 2013-01-24 | 30.39 |
| 2013-01-23 | 32.78 |
| 2013-01-22 | 16.63 |
| 2013-01-21 | 16.63 |
| 2013-01-18 | 14.84 |
| 2013-01-17 | 11.25 |
| 2013-01-16 | 11.25 |
| 2013-01-15 | 14.24 |
| 2013-01-14 | 13.64 |
| 2013-01-11 | 15.43 |
| 2013-01-10 | 13.64 |
| 2013-01-09 | 11.85 |
| 2013-01-08 | 16.03 |
| 2013-01-07 | 16.03 |
| 2013-01-04 | 13.64 |
| 2013-01-03 | 17.23 |
| 2013-01-02 | 17.23 |
| 2012-12-31 | 13.64 |
| 2012-12-28 | 13.64 |
| 2012-12-27 | 18.43 |
| 2012-12-24 | 19.02 |
| 2012-12-21 | 18.43 |
| 2012-12-20 | 18.43 |
| 2012-12-19 | 19.02 |
| 2012-12-18 | 18.43 |
| 2012-12-17 | 18.43 |
| 2012-12-14 | 18.43 |
| 2012-12-13 | 17.23 |
| 2012-12-12 | 17.23 |
| 2012-12-11 | 17.23 |
| 2012-12-10 | 19.02 |
| 2012-12-07 | 14.84 |
| 2012-12-06 | 19.62 |
| 2012-12-05 | 17.23 |
| 2012-12-04 | 13.64 |
| 2012-12-03 | 13.64 |
| 2012-11-30 | 19.02 |
| 2012-11-29 | 18.43 |
| 2012-11-28 | 18.43 |
| 2012-11-27 | 18.43 |
| 2012-11-26 | 19.02 |
| 2012-11-23 | 19.02 |
| 2012-11-22 | 19.02 |
| 2012-11-21 | 19.02 |
| 2012-11-20 | 8.86 |
| 2012-11-19 | 11.25 |
| 2012-11-16 | 19.62 |
| 2012-11-15 | 19.62 |
| 2012-11-14 | 19.62 |
| 2012-11-13 | 19.62 |
| 2012-11-12 | 11.25 |
| 2012-11-09 | 11.25 |
| 2012-11-08 | 11.25 |
| 2012-11-07 | 11.25 |
| 2012-11-06 | 18.43 |
| 2012-11-05 | 19.02 |
| 2012-11-02 | 19.02 |
| 2012-11-01 | 19.02 |
| 2012-10-31 | 20.82 |
| 2012-10-30 | 23.21 |
| 2012-10-29 | 19.62 |
| 2012-10-26 | 18.43 |
| 2012-10-25 | 18.43 |
| 2012-10-24 | 18.43 |
| 2012-10-22 | 19.02 |
| 2012-10-19 | 19.02 |
| 2012-10-18 | 19.02 |
| 2012-10-17 | 19.62 |
| 2012-10-16 | 19.62 |
| 2012-10-15 | 19.62 |
| 2012-10-12 | 19.62 |
| 2012-10-11 | 19.62 |
| 2012-10-10 | 19.62 |
| 2012-10-09 | 17.83 |
| 2012-10-08 | 17.83 |
| 2012-10-05 | 17.83 |
| 2012-10-04 | 17.83 |
| 2012-10-03 | 17.83 |
| 2012-09-28 | 17.83 |
| 2012-09-27 | 17.83 |
| 2012-09-26 | 17.83 |
| 2012-09-25 | 17.83 |
| 2012-09-24 | 17.83 |
| 2012-09-21 | 17.23 |
| 2012-09-20 | 17.23 |
| 2012-09-19 | 17.83 |
| 2012-09-18 | 17.83 |
| 2012-09-17 | 17.83 |
| 2012-09-14 | 17.83 |
| 2012-09-13 | 13.64 |
| 2012-09-12 | 19.02 |
| 2012-09-11 | 19.62 |
| 2012-09-10 | 19.62 |
| 2012-09-07 | 19.62 |
| 2012-09-06 | 19.62 |
| 2012-09-05 | 19.62 |
| 2012-09-04 | 19.62 |
| 2012-09-03 | 20.22 |
| 2012-08-31 | 20.22 |
| 2012-08-30 | 19.62 |
| 2012-08-29 | 19.62 |
| 2012-08-28 | 19.62 |
| 2012-08-27 | 19.62 |
| 2012-08-24 | 19.62 |
| 2012-08-23 | 19.62 |
| 2012-08-22 | 19.62 |
| 2012-08-21 | 19.62 |
| 2012-08-20 | 19.62 |
| 2012-08-17 | 18.43 |
| 2012-08-16 | 18.43 |
| 2012-08-15 | 13.64 |
| 2012-08-14 | 13.64 |
| 2012-08-13 | 13.64 |
| 2012-08-10 | 16.63 |
| 2012-08-09 | 12.44 |
| 2012-08-08 | 12.44 |
| 2012-08-07 | 12.44 |
| 2012-08-06 | 12.44 |
| 2012-08-03 | 12.44 |
| 2012-08-02 | 12.44 |
| 2012-08-01 | 12.44 |
| 2012-07-31 | 13.64 |
| 2012-07-30 | 13.64 |
| 2012-07-27 | 13.64 |
| 2012-07-26 | 9.45 |
| 2012-07-25 | 9.45 |
| 2012-07-24 | 9.45 |
| 2012-07-23 | 9.45 |
| 2012-07-20 | 9.45 |
| 2012-07-19 | 9.45 |
| 2012-07-18 | 9.45 |
| 2012-07-17 | 3.47 |
| 2012-07-16 | 3.47 |
| 2012-07-13 | 8.26 |
| 2012-07-12 | 8.26 |
| 2012-07-11 | 8.26 |
| 2012-07-10 | 12.44 |
| 2012-07-09 | 13.64 |
| 2012-07-06 | 12.44 |
| 2012-07-05 | 11.25 |
| 2012-07-04 | 16.63 |
| 2012-07-03 | 16.63 |
| 2012-06-29 | 27.99 |
| 2012-06-28 | 27.99 |
| 2012-06-27 | 27.99 |
| 2012-06-26 | 28.59 |
| 2012-06-25 | 28.59 |
| 2012-06-22 | 29.19 |
| 2012-06-21 | 29.19 |
| 2012-06-20 | 30.39 |
| 2012-06-19 | 28.59 |
| 2012-06-18 | 28.59 |
| 2012-06-15 | 28.59 |
| 2012-06-14 | 28.59 |
| 2012-06-13 | 30.39 |
| 2012-06-12 | 30.39 |
| 2012-06-11 | 30.39 |
| 2012-06-08 | 25.60 |
| 2012-06-07 | 25.60 |
| 2012-06-06 | 15.43 |
| 2012-06-05 | 15.43 |
| 2012-06-04 | 15.43 |
| 2012-06-01 | 15.43 |
| 2012-05-31 | 17.23 |
| 2012-05-30 | 17.23 |
| 2012-05-29 | 17.23 |
| 2012-05-28 | 17.23 |
| 2012-05-25 | 17.23 |
| 2012-05-24 | 17.23 |
| 2012-05-23 | 19.02 |
| 2012-05-22 | 13.64 |
| 2012-05-21 | 13.64 |
| 2012-05-18 | 13.64 |
| 2012-05-17 | 13.64 |
| 2012-05-16 | 19.62 |
| 2012-05-15 | 19.62 |
| 2012-05-14 | 19.62 |
| 2012-05-11 | 19.62 |
| 2012-05-10 | 20.22 |
| 2012-05-09 | 20.22 |
| 2012-05-08 | 19.62 |
| 2012-05-07 | 19.62 |
| 2012-05-04 | 19.62 |
| 2012-05-03 | 19.62 |
| 2012-05-02 | 20.82 |
| 2012-04-30 | 20.82 |
| 2012-04-27 | 20.82 |
| 2012-04-26 | 20.82 |
| 2012-04-25 | 22.01 |
| 2012-04-24 | 22.01 |
| 2012-04-23 | 19.62 |
| 2012-04-20 | 19.62 |
| 2012-04-19 | 19.62 |
| 2012-04-18 | 19.62 |
| 2012-04-17 | 15.43 |
| 2012-04-16 | 19.62 |
| 2012-04-13 | 19.62 |
| 2012-04-12 | 19.62 |
| 2012-04-11 | 17.23 |
| 2012-04-10 | 17.83 |
| 2012-04-05 | 18.43 |
| 2012-04-03 | 18.43 |
| 2012-04-02 | 18.43 |
| 2012-03-30 | 18.43 |
| 2012-03-29 | 19.62 |
| 2012-03-28 | 19.62 |
| 2012-03-27 | 19.62 |
| 2012-03-26 | 19.62 |
| 2012-03-23 | 19.62 |
| 2012-03-22 | 17.23 |
| 2012-03-21 | 22.01 |
| 2012-03-20 | 22.01 |
| 2012-03-19 | 18.43 |
| 2012-03-16 | 26.80 |
| 2012-03-15 | 26.80 |
| 2012-03-14 | 26.80 |
| 2012-03-13 | 35.17 |
| 2012-03-12 | 35.17 |
| 2012-03-09 | 35.17 |
| 2012-03-08 | 22.01 |
| 2012-03-07 | 25.60 |
| 2012-03-06 | 25.60 |
| 2012-03-05 | 26.80 |
| 2012-03-02 | 36.37 |
| 2012-03-01 | 36.37 |
| 2012-02-29 | 31.58 |
| 2012-02-28 | 31.58 |
| 2012-02-27 | 34.57 |
| 2012-02-24 | 30.39 |
| 2012-02-23 | 30.39 |
| 2012-02-22 | 30.39 |
| 2012-02-21 | 27.40 |
| 2012-02-20 | 22.61 |
| 2012-02-17 | 22.61 |
| 2012-02-16 | 20.22 |
| 2012-02-15 | 25.60 |
| 2012-02-14 | 25.60 |
| 2012-02-13 | 27.40 |
| 2012-02-10 | 22.61 |
| 2012-02-09 | 22.61 |
| 2012-02-08 | 19.62 |
| 2012-02-07 | 20.82 |
| 2012-02-06 | 19.62 |
| 2012-02-03 | 19.02 |
| 2012-02-02 | 19.02 |
| 2012-02-01 | 13.64 |
| 2012-01-31 | 24.41 |
| 2012-01-30 | 19.62 |
| 2012-01-27 | 25.00 |
| 2012-01-26 | 25.00 |
| 2012-01-20 | 19.62 |
| 2012-01-19 | 26.80 |
| 2012-01-18 | 19.02 |
| 2012-01-17 | 11.85 |
| 2012-01-16 | 13.04 |
| 2012-01-13 | 10.65 |
| 2012-01-12 | -4.30 |
| 2012-01-11 | -4.30 |
| 2012-01-10 | -4.30 |
| 2012-01-09 | -4.30 |
| 2012-01-06 | -3.70 |
| 2012-01-05 | -3.70 |
| 2012-01-04 | -4.30 |
| 2012-01-03 | -2.51 |
| 2011-12-30 | 6.46 |
| 2011-12-29 | 7.06 |
| 2011-12-28 | 7.06 |
| 2011-12-23 | 7.66 |
| 2011-12-22 | 7.66 |
| 2011-12-21 | 7.66 |
| 2011-12-20 | 4.67 |
| 2011-12-19 | 4.67 |
| 2011-12-16 | 4.67 |
| 2011-12-15 | -1.31 |
| 2011-12-14 | -2.51 |
| 2011-12-13 | 1.68 |
| 2011-12-12 | 1.68 |
| 2011-12-09 | 1.68 |
| 2011-12-08 | 4.67 |
| 2011-12-07 | 13.04 |
| 2011-12-06 | 4.67 |
| 2011-12-05 | 7.66 |
| 2011-12-02 | 7.66 |
| 2011-12-01 | 7.66 |
| 2011-11-30 | 7.06 |
| 2011-11-29 | 7.06 |
| 2011-11-28 | 7.06 |
| 2011-11-25 | 10.05 |
| 2011-11-24 | 10.05 |
| 2011-11-23 | 10.05 |
| 2011-11-22 | 10.65 |
| 2011-11-21 | 10.65 |
| 2011-11-18 | 11.85 |
| 2011-11-17 | 11.85 |
| 2011-11-16 | 7.66 |
| 2011-11-15 | 7.06 |
| 2011-11-14 | 10.65 |
| 2011-11-11 | 16.63 |
| 2011-11-10 | 12.44 |
| 2011-11-09 | 12.44 |
| 2011-11-08 | 13.64 |
| 2011-11-07 | 13.64 |
| 2011-11-04 | 13.64 |
| 2011-11-03 | 13.64 |
| 2011-11-02 | 13.64 |
| 2011-11-01 | 15.43 |
| 2011-10-31 | 15.43 |
| 2011-10-28 | 16.63 |
| 2011-10-27 | 16.63 |
| 2011-10-26 | 16.63 |
| 2011-10-25 | 17.23 |
| 2011-10-24 | 13.64 |
| 2011-10-21 | 8.86 |
| 2011-10-20 | 9.45 |
| 2011-10-19 | 12.44 |
| 2011-10-18 | 12.44 |
| 2011-10-17 | 19.62 |
| 2011-10-14 | 13.64 |
| 2011-10-13 | 13.64 |
| 2011-10-12 | 10.65 |
| 2011-10-11 | 3.47 |
| 2011-10-10 | -1.31 |
| 2011-10-07 | -0.71 |
| 2011-10-06 | -4.30 |
| 2011-10-04 | -4.30 |
| 2011-10-03 | -3.11 |
| 2011-09-30 | 9.45 |
| 2011-09-28 | 9.45 |
| 2011-09-27 | 11.85 |
| 2011-09-26 | 12.44 |
| 2011-09-23 | 11.85 |
| 2011-09-22 | 13.64 |
| 2011-09-21 | 17.23 |
| 2011-09-20 | 17.23 |
| 2011-09-19 | 18.43 |
| 2011-09-16 | 16.03 |
| 2011-09-15 | 16.03 |
| 2011-09-14 | 16.63 |
| 2011-09-12 | 17.83 |
| 2011-09-09 | 18.43 |
| 2011-09-08 | 18.43 |
| 2011-09-07 | 11.25 |
| 2011-09-06 | 16.63 |
| 2011-09-05 | 16.63 |
| 2011-09-02 | 17.23 |
| 2011-09-01 | 20.22 |
| 2011-08-31 | 20.22 |
| 2011-08-30 | 17.83 |
| 2011-08-29 | 13.64 |
| 2011-08-26 | 23.21 |
| 2011-08-25 | 23.81 |
| 2011-08-24 | 23.81 |
| 2011-08-23 | 19.62 |
| 2011-08-22 | 13.64 |
| 2011-08-19 | 22.61 |
| 2011-08-18 | 23.81 |
| 2011-08-17 | 22.01 |
| 2011-08-16 | 20.22 |
| 2011-08-15 | 23.21 |
| 2011-08-12 | 18.43 |
| 2011-08-11 | 18.43 |
| 2011-08-10 | 18.43 |
| 2011-08-09 | 19.62 |
| 2011-08-08 | 25.00 |
| 2011-08-05 | 25.00 |
| 2011-08-04 | 25.00 |
| 2011-08-03 | 20.22 |
| 2011-08-02 | 24.41 |
| 2011-08-01 | 30.39 |
| 2011-07-29 | 25.60 |
| 2011-07-28 | 25.60 |
| 2011-07-27 | 25.60 |
| 2011-07-26 | 25.60 |
| 2011-07-25 | 25.60 |
| 2011-07-22 | 31.58 |
| 2011-07-21 | 25.60 |
| 2011-07-20 | 28.59 |
| 2011-07-19 | 28.59 |
| 2011-07-18 | 26.20 |
| 2011-07-15 | 30.39 |
| 2011-07-14 | 35.77 |
| 2011-07-13 | 28.59 |
| 2011-07-12 | 28.59 |
| 2011-07-11 | 39.36 |
| 2011-07-08 | 39.36 |
| 2011-07-07 | 36.97 |
| 2011-07-06 | 33.38 |
| 2011-07-05 | 29.19 |
| 2011-07-04 | 33.98 |
| 2011-06-30 | 27.40 |
| 2011-06-29 | 22.61 |
| 2011-06-28 | 22.61 |
| 2011-06-27 | 22.61 |
| 2011-06-24 | 21.42 |
| 2011-06-23 | 21.42 |
| 2011-06-22 | 19.62 |
| 2011-06-21 | 20.82 |
| 2011-06-20 | 22.61 |
| 2011-06-17 | 25.00 |
| 2011-06-16 | 22.01 |
| 2011-06-15 | 19.62 |
| 2011-06-14 | 19.62 |
| 2011-06-13 | 22.61 |
| 2011-06-10 | 22.61 |
| 2011-06-09 | 20.82 |
| 2011-06-08 | 22.61 |
| 2011-06-07 | 24.41 |
| 2011-06-03 | 28.59 |
| 2011-06-02 | 26.80 |
| 2011-06-01 | 25.60 |
| 2011-05-31 | 30.99 |
| 2011-05-30 | 35.17 |
| 2011-05-27 | 47.73 |
| 2011-05-26 | 49.53 |
| 2011-05-25 | 49.53 |
| 2011-05-24 | 52.52 |
| 2011-05-23 | 48.33 |
| 2011-05-20 | 52.52 |
| 2011-05-19 | 52.52 |
| 2011-05-18 | 67.47 |
| 2011-05-17 | 58.50 |
| 2011-05-16 | 52.52 |
| 2011-05-13 | 52.52 |
| 2011-05-12 | 43.55 |
| 2011-05-11 | 46.54 |
| 2011-05-09 | 52.52 |
| 2011-05-06 | 67.47 |
| 2011-05-05 | 73.45 |
| 2011-05-04 | 76.44 |
| 2011-05-03 | 79.43 |
| 2011-04-29 | 112.33 |
| 2011-04-28 | 121.30 |
| 2011-04-27 | 118.31 |
| 2011-04-26 | 136.25 |
| 2011-04-21 | 160.18 |
| 2011-04-20 | 157.19 |
| 2011-04-19 | 157.19 |
| 2011-04-18 | 154.20 |
| 2011-04-15 | 187.09 |
| 2011-04-14 | 181.11 |
| 2011-04-13 | 181.11 |
| 2011-04-12 | 196.06 |
| 2011-04-11 | 196.00 |
| 2011-04-08 | 190.08 |
| 2011-04-07 | 207.84 |
| 2011-04-06 | 196.00 |
| 2011-04-04 | 231.52 |
| 2011-04-01 | 231.52 |
| 2011-03-31 | 231.52 |
| 2011-03-30 | 272.96 |
| 2011-03-29 | 320.32 |
| 2011-03-28 | 349.92 |
| 2011-03-25 | 379.52 |
| 2011-03-24 | 385.45 |
| 2011-03-23 | 385.45 |
| 2011-03-22 | 397.29 |
| 2011-03-21 | 409.13 |
| 2011-03-18 | 385.45 |
| 2011-03-17 | 385.45 |
| 2011-03-16 | 403.21 |
| 2011-03-15 | 403.21 |
| 2011-03-14 | 391.37 |
| 2011-03-11 | 397.29 |
| 2011-03-10 | 409.13 |
| 2011-03-09 | 349.92 |
| 2011-03-08 | 397.29 |
| 2011-03-07 | 373.60 |
| 2011-03-04 | 338.08 |
| 2011-03-03 | 302.56 |
| 2011-03-02 | 338.08 |
| 2011-03-01 | 326.24 |
| 2011-02-28 | 326.24 |
| 2011-02-25 | 344.00 |
| 2011-02-24 | 314.40 |
| 2011-02-23 | 314.40 |
| 2011-02-22 | 420.97 |
| 2011-02-21 | 361.76 |
| 2011-02-18 | 308.48 |
| 2011-02-17 | 308.48 |
| 2011-02-16 | 290.72 |
| 2011-02-15 | 272.96 |
| 2011-02-14 | 261.12 |
| 2011-02-11 | 261.12 |
| 2011-02-10 | 249.28 |
| 2011-02-09 | 267.04 |
| 2011-02-08 | 267.04 |
| 2011-02-07 | 255.20 |
| 2011-02-02 | 272.96 |
| 2011-02-01 | 255.20 |
| 2011-01-31 | 267.04 |
| 2011-01-28 | 272.96 |
| 2011-01-27 | 272.96 |
| 2011-01-26 | 278.88 |
| 2011-01-25 | 243.36 |
| 2011-01-24 | 231.52 |
| 2011-01-21 | 231.52 |
| 2011-01-20 | 225.60 |
| 2011-01-19 | 231.52 |
| 2011-01-18 | 231.52 |
| 2011-01-17 | 201.92 |
| 2011-01-14 | 201.92 |
| 2011-01-13 | 196.00 |
| 2011-01-12 | 196.00 |
| 2011-01-11 | 196.00 |
| 2011-01-10 | 196.00 |
| 2011-01-07 | 201.92 |
| 2011-01-06 | 196.00 |
| 2011-01-05 | 207.84 |
| 2011-01-04 | 207.84 |
| 2011-01-03 | 213.76 |
| 2010-12-31 | 207.84 |
| 2010-12-30 | 213.76 |
| 2010-12-29 | 196.00 |
| 2010-12-28 | 196.00 |
| 2010-12-24 | 169.36 |
| 2010-12-23 | 169.36 |
| 2010-12-22 | 163.44 |
| 2010-12-21 | 154.56 |
| 2010-12-20 | 148.64 |
| 2010-12-17 | 145.68 |
| 2010-12-16 | 148.64 |
| 2010-12-15 | 142.72 |
| 2010-12-14 | 142.72 |
| 2010-12-13 | 142.72 |
| 2010-12-10 | 148.64 |
| 2010-12-09 | 142.72 |
| 2010-12-08 | 145.68 |
| 2010-12-07 | 145.68 |
| 2010-12-06 | 130.88 |
| 2010-12-03 | 124.96 |
| 2010-12-02 | 127.92 |
| 2010-12-01 | 130.88 |
| 2010-11-30 | 130.88 |
| 2010-11-29 | 127.92 |
| 2010-11-26 | 130.88 |
| 2010-11-25 | 124.96 |
| 2010-11-24 | 116.08 |
| 2010-11-23 | 122.00 |
| 2010-11-22 | 124.96 |
| 2010-11-19 | 124.96 |
| 2010-11-18 | 113.12 |
| 2010-11-17 | 113.12 |
| 2010-11-16 | 107.20 |
| 2010-11-15 | 92.40 |
| 2010-11-12 | 86.48 |
| 2010-11-11 | 89.44 |
| 2010-11-10 | 86.48 |
| 2010-11-09 | 89.44 |
| 2010-11-08 | 95.36 |
| 2010-11-05 | 92.40 |
| 2010-11-04 | 77.60 |
| 2010-11-03 | 92.40 |
| 2010-11-02 | 89.44 |
| 2010-11-01 | 83.52 |
| 2010-10-29 | 65.76 |
| 2010-10-28 | 65.76 |
| 2010-10-27 | 62.80 |
| 2010-10-26 | 62.80 |
| 2010-10-25 | 62.80 |
| 2010-10-22 | 71.68 |
| 2010-10-21 | 71.68 |
| 2010-10-20 | 65.76 |
| 2010-10-19 | 59.84 |
| 2010-10-18 | 53.92 |
| 2010-10-15 | 50.96 |
| 2010-10-14 | 59.84 |
| 2010-10-13 | 59.84 |
| 2010-10-12 | 62.80 |
| 2010-10-11 | 53.92 |
| 2010-10-08 | 65.76 |
| 2010-10-07 | 62.80 |
| 2010-10-06 | 56.88 |
| 2010-10-05 | 56.88 |
| 2010-10-04 | 59.84 |
| 2010-09-30 | 59.84 |
| 2010-09-29 | 59.84 |
| 2010-09-28 | 59.84 |
| 2010-09-27 | 74.64 |
| 2010-09-24 | 65.76 |
| 2010-09-22 | 46.23 |
| 2010-09-21 | 62.80 |
| 2010-09-20 | 46.23 |
| 2010-09-17 | 53.92 |
| 2010-09-16 | 53.92 |
| 2010-09-15 | 48.00 |
| 2010-09-14 | 48.00 |
| 2010-09-13 | 39.12 |
| 2010-09-10 | 39.12 |
| 2010-09-09 | 39.12 |
| 2010-09-08 | 39.12 |
| 2010-09-07 | 45.04 |
| 2010-09-06 | 39.12 |
| 2010-09-03 | 39.12 |
| 2010-09-02 | 39.12 |
| 2010-09-01 | 39.12 |
| 2010-08-31 | 39.12 |
| 2010-08-30 | 36.16 |
| 2010-08-27 | 31.43 |
| 2010-08-26 | 32.61 |
| 2010-08-25 | 32.61 |
| 2010-08-24 | 33.20 |
| 2010-08-23 | 33.20 |
| 2010-08-20 | 33.20 |
| 2010-08-19 | 33.79 |
| 2010-08-18 | 36.16 |
| 2010-08-17 | 38.53 |
| 2010-08-16 | 35.57 |
| 2010-08-13 | 33.20 |
| 2010-08-12 | 28.47 |
| 2010-08-11 | 28.47 |
| 2010-08-10 | 28.47 |
| 2010-08-09 | 28.47 |
| 2010-08-06 | 29.06 |
| 2010-08-05 | 34.98 |
| 2010-08-04 | 34.98 |
| 2010-08-03 | 34.98 |
| 2010-08-02 | 33.20 |
| 2010-07-30 | 33.20 |
| 2010-07-29 | 45.04 |
| 2010-07-28 | 45.04 |
| 2010-07-27 | 37.94 |
| 2010-07-26 | 37.94 |
| 2010-07-23 | 37.94 |
| 2010-07-22 | 27.87 |
| 2010-07-21 | 31.43 |
| 2010-07-20 | 31.43 |
| 2010-07-19 | 30.24 |
| 2010-07-16 | 30.24 |
| 2010-07-15 | 27.28 |
| 2010-07-14 | 27.28 |
| 2010-07-13 | 26.69 |
| 2010-07-12 | 26.69 |
| 2010-07-09 | 24.32 |
| 2010-07-08 | 24.32 |
| 2010-07-07 | 24.32 |
| 2010-07-06 | 24.32 |
| 2010-07-05 | 24.32 |
| 2010-07-02 | 24.32 |
| 2010-06-30 | 29.65 |
| 2010-06-29 | 31.43 |
| 2010-06-28 | 31.43 |
| 2010-06-25 | 31.43 |
| 2010-06-24 | 34.98 |
| 2010-06-23 | 34.98 |
| 2010-06-22 | 40.31 |
| 2010-06-21 | 37.94 |
| 2010-06-18 | 40.90 |
| 2010-06-17 | 40.90 |
| 2010-06-15 | 38.53 |
| 2010-06-14 | 42.67 |
| 2010-06-11 | 36.16 |
| 2010-06-10 | 34.98 |
| 2010-06-09 | 42.08 |
| 2010-06-08 | 42.08 |
| 2010-06-07 | 39.12 |
| 2010-06-04 | 39.71 |
| 2010-06-03 | 42.67 |
| 2010-06-02 | 56.88 |
| 2010-06-01 | 50.96 |
| 2010-05-31 | 53.92 |
| 2010-05-28 | 50.96 |
| 2010-05-27 | 42.08 |
| 2010-05-26 | 36.16 |
| 2010-05-25 | 42.08 |
| 2010-05-24 | 38.53 |
| 2010-05-20 | 41.49 |
| 2010-05-19 | 45.63 |
| 2010-05-18 | 46.82 |
| 2010-05-17 | 47.41 |
| 2010-05-14 | 46.82 |
| 2010-05-13 | 46.82 |
| 2010-05-12 | 45.04 |
| 2010-05-11 | 39.12 |
| 2010-05-10 | 37.35 |
| 2010-05-07 | 48.00 |
| 2010-05-06 | 45.04 |
| 2010-05-05 | 45.04 |
| 2010-05-04 | 50.96 |
| 2010-05-03 | 62.80 |
| 2010-04-30 | 62.80 |
| 2010-04-29 | 65.76 |
| 2010-04-28 | 74.64 |
| 2010-04-27 | 77.60 |
| 2010-04-26 | 65.76 |
| 2010-04-23 | 65.76 |
| 2010-04-22 | 65.76 |
| 2010-04-21 | 65.76 |
| 2010-04-20 | 65.76 |
| 2010-04-19 | 65.76 |
| 2010-04-16 | 68.72 |
| 2010-04-15 | 80.56 |
| 2010-04-14 | 95.36 |
| 2010-04-13 | 77.60 |
| 2010-04-12 | 79.67 |
| 2010-04-09 | 65.18 |
| 2010-04-08 | 62.29 |
| 2010-04-07 | 50.69 |
| 2010-04-01 | 44.90 |
| 2010-03-31 | 43.16 |
| 2010-03-30 | 50.69 |
| 2010-03-29 | 47.80 |
| 2010-03-26 | 39.68 |
| 2010-03-25 | 39.10 |
| 2010-03-24 | 39.10 |
| 2010-03-23 | 39.10 |
| 2010-03-22 | 36.20 |
| 2010-03-19 | 39.10 |
| 2010-03-18 | 44.90 |
| 2010-03-17 | 33.31 |
| 2010-03-16 | 38.52 |
| 2010-03-15 | 43.74 |
| 2010-03-12 | 44.90 |
| 2010-03-11 | 44.90 |
| 2010-03-10 | 27.51 |
| 2010-03-09 | 22.29 |
| 2010-03-08 | 11.86 |
| 2010-03-05 | 15.92 |
| 2010-03-04 | 15.92 |
| 2010-03-03 | 15.92 |
| 2010-03-02 | 14.76 |
| 2010-03-01 | 14.76 |
| 2010-02-26 | 14.76 |
| 2010-02-25 | 14.76 |
| 2010-02-24 | 14.18 |
| 2010-02-23 | 11.28 |
| 2010-02-22 | 11.28 |
| 2010-02-19 | 15.34 |
| 2010-02-18 | 13.60 |
| 2010-02-17 | 13.60 |
| 2010-02-12 | 13.60 |
| 2010-02-11 | 12.44 |
| 2010-02-10 | 12.44 |
| 2010-02-09 | 12.44 |
| 2010-02-08 | 15.92 |
| 2010-02-05 | 15.92 |
| 2010-02-04 | 17.66 |
| 2010-02-03 | 21.13 |
| 2010-02-02 | 21.13 |
| 2010-02-01 | 27.51 |
| 2010-01-29 | 27.51 |
| 2010-01-28 | 24.61 |
| 2010-01-27 | 24.61 |
| 2010-01-26 | 24.61 |
| 2010-01-25 | 24.61 |
| 2010-01-22 | 22.87 |
| 2010-01-21 | 27.51 |
| 2010-01-20 | 26.93 |
| 2010-01-19 | 24.61 |
| 2010-01-18 | 22.29 |
| 2010-01-15 | 33.31 |
| 2010-01-14 | 33.31 |
| 2010-01-13 | 33.31 |
| 2010-01-12 | 33.31 |
| 2010-01-11 | 21.71 |
| 2010-01-08 | 21.71 |
| 2010-01-07 | 15.92 |
| 2010-01-06 | 18.24 |
| 2010-01-05 | 12.44 |
| 2010-01-04 | 13.02 |
| 2009-12-31 | 15.92 |
| 2009-12-30 | 15.92 |
| 2009-12-29 | 15.92 |
| 2009-12-28 | 17.08 |
| 2009-12-24 | 17.66 |
| 2009-12-23 | 15.92 |
| 2009-12-22 | 15.92 |
| 2009-12-21 | 15.92 |
| 2009-12-18 | 13.02 |
| 2009-12-17 | 15.34 |
| 2009-12-16 | 15.34 |
| 2009-12-15 | 16.50 |
| 2009-12-14 | 15.92 |
| 2009-12-11 | 15.92 |
| 2009-12-10 | 17.66 |
| 2009-12-09 | 22.29 |
| 2009-12-08 | 22.29 |
| 2009-12-07 | 32.15 |
| 2009-12-04 | 18.82 |
| 2009-12-03 | 20.56 |
| 2009-12-02 | 17.08 |
| 2009-12-01 | 19.40 |
| 2009-11-30 | 15.34 |
| 2009-11-27 | 18.82 |
| 2009-11-26 | 19.40 |
| 2009-11-25 | 12.44 |
| 2009-11-24 | 11.86 |
| 2009-11-23 | 13.02 |
| 2009-11-20 | 10.12 |
| 2009-11-19 | 7.22 |
| 2009-11-18 | 7.22 |
| 2009-11-17 | 13.02 |
| 2009-11-16 | 13.02 |
| 2009-11-13 | 14.76 |
| 2009-11-12 | 0.85 |
| 2009-11-11 | 11.28 |
| 2009-11-10 | 13.60 |
| 2009-11-09 | 7.80 |
| 2009-11-06 | 7.80 |
| 2009-11-05 | 7.80 |
| 2009-11-04 | 7.80 |
| 2009-11-03 | 3.17 |
| 2009-11-02 | 3.17 |
| 2009-10-30 | 3.17 |
| 2009-10-29 | 3.17 |
| 2009-10-28 | 3.17 |
| 2009-10-27 | 3.17 |
| 2009-10-23 | 3.17 |
| 2009-10-22 | 3.75 |
| 2009-10-21 | 3.75 |
| 2009-10-20 | 4.33 |
| 2009-10-19 | 3.75 |
| 2009-10-16 | 6.07 |
| 2009-10-15 | -3.79 |
| 2009-10-14 | -3.79 |
| 2009-10-13 | -2.63 |
| 2009-10-12 | 4.33 |
| 2009-10-09 | 4.33 |
| 2009-10-08 | 4.33 |
| 2009-10-07 | -0.89 |
| 2009-10-06 | -0.89 |
| 2009-10-05 | -1.47 |
| 2009-10-02 | 3.17 |
| 2009-09-30 | 3.17 |
| 2009-09-29 | -13.06 |
| 2009-09-28 | -7.27 |
| 2009-09-25 | -4.37 |
| 2009-09-24 | -4.37 |
| 2009-09-23 | -4.37 |
| 2009-09-22 | -4.37 |
| 2009-09-21 | -4.37 |
| 2009-09-18 | 3.75 |
| 2009-09-17 | 4.33 |
| 2009-09-16 | 4.33 |
| 2009-09-15 | -7.27 |
| 2009-09-14 | -7.27 |
| 2009-09-11 | 3.17 |
| 2009-09-10 | 3.17 |
| 2009-09-09 | -4.37 |
| 2009-09-08 | -7.27 |
| 2009-09-07 | 6.07 |
| 2009-09-04 | 4.33 |
| 2009-09-03 | -1.47 |
| 2009-09-02 | -1.47 |
| 2009-09-01 | -1.47 |
| 2009-08-31 | -1.47 |
| 2009-08-28 | -0.89 |
| 2009-08-27 | 1.43 |
| 2009-08-26 | 1.43 |
| 2009-08-25 | 0.85 |
| 2009-08-24 | 0.85 |
| 2009-08-21 | -7.27 |
| 2009-08-20 | 2.59 |
| 2009-08-19 | 3.75 |
| 2009-08-18 | 4.33 |
| 2009-08-17 | -11.32 |
| 2009-08-14 | -9.00 |
| 2009-08-13 | -8.42 |
| 2009-08-12 | -8.42 |
| 2009-08-11 | -8.42 |
| 2009-08-10 | -8.42 |
| 2009-08-07 | -15.96 |
| 2009-08-06 | -13.06 |
| 2009-08-05 | -7.27 |
| 2009-08-04 | -2.05 |
| 2009-08-03 | -1.47 |
| 2009-07-31 | -1.47 |
| 2009-07-30 | -0.89 |
| 2009-07-29 | -7.27 |
| 2009-07-28 | -7.27 |
| 2009-07-27 | 3.17 |
| 2009-07-24 | -7.27 |
| 2009-07-23 | 0.85 |
| 2009-07-22 | -3.79 |
| 2009-07-21 | -13.06 |
| 2009-07-20 | -13.06 |
| 2009-07-17 | -7.84 |
| 2009-07-16 | -7.27 |
| 2009-07-15 | -2.63 |
| 2009-07-14 | -2.05 |
| 2009-07-13 | -2.05 |
| 2009-07-10 | -7.27 |
| 2009-07-09 | -7.27 |
| 2009-07-08 | -7.27 |
| 2009-07-07 | -7.84 |
| 2009-07-06 | -7.27 |
| 2009-07-03 | -13.06 |
| 2009-07-02 | -14.22 |
| 2009-06-30 | -7.27 |
| 2009-06-29 | -1.47 |
| 2009-06-26 | -1.47 |
| 2009-06-25 | -1.47 |
| 2009-06-24 | 3.75 |
| 2009-06-23 | 6.65 |
| 2009-06-22 | 8.38 |
| 2009-06-19 | -7.84 |
| 2009-06-18 | 1.43 |
| 2009-06-17 | 1.43 |
| 2009-06-16 | -3.21 |
| 2009-06-15 | 0.27 |
| 2009-06-12 | -13.06 |
| 2009-06-11 | -6.69 |
| 2009-06-10 | -2.05 |
| 2009-06-09 | -3.79 |
| 2009-06-08 | -3.79 |
| 2009-06-05 | 4.33 |
| 2009-06-04 | 10.12 |
| 2009-06-03 | 8.96 |
| 2009-06-02 | 8.96 |
| 2009-06-01 | 15.92 |
| 2009-05-29 | 15.92 |
| 2009-05-27 | 21.13 |
| 2009-05-26 | 15.92 |
| 2009-05-25 | 7.22 |
| 2009-05-22 | 1.43 |
| 2009-05-21 | -0.89 |
| 2009-05-20 | -0.89 |
| 2009-05-19 | -0.89 |
| 2009-05-18 | -2.70 |
| 2009-05-15 | -9.73 |
| 2009-05-14 | -5.41 |
| 2009-05-13 | -8.11 |
| 2009-05-12 | -8.11 |
| 2009-05-11 | -8.65 |
| 2009-05-08 | 3.78 |
| 2009-05-07 | 4.86 |
| 2009-05-06 | 6.49 |
| 2009-05-05 | 8.11 |
| 2009-05-04 | 13.51 |
| 2009-04-30 | 34.59 |
| 2009-04-29 | -13.51 |
| 2009-04-28 | -13.51 |
| 2009-04-27 | 5.40 |
| 2009-04-24 | 8.11 |
| 2009-04-23 | 8.11 |
| 2009-04-22 | 8.11 |
| 2009-04-21 | 8.11 |
| 2009-04-20 | 8.11 |
| 2009-04-17 | 2.70 |
| 2009-04-16 | 2.70 |
| 2009-04-15 | 7.03 |
| 2009-04-14 | -24.33 |
| 2009-04-09 | -29.73 |
| 2009-04-08 | -29.73 |
| 2009-04-07 | -26.49 |
| 2009-04-06 | -32.43 |
| 2009-04-03 | -32.43 |
| 2009-04-02 | -32.43 |
| 2009-04-01 | -32.43 |
| 2009-03-31 | -32.43 |
| 2009-03-30 | -44.32 |
| 2009-03-27 | -45.95 |
| 2009-03-26 | -29.73 |
| 2009-03-25 | -40.54 |
| 2009-03-24 | -47.03 |
| 2009-03-23 | -36.22 |
| 2009-03-20 | -36.22 |
| 2009-03-19 | -36.22 |
| 2009-03-18 | -54.05 |
| 2009-03-17 | -54.60 |
| 2009-03-16 | -54.60 |
| 2009-03-13 | -35.14 |
| 2009-03-12 | -35.14 |
| 2009-03-11 | -35.14 |
| 2009-03-10 | -35.14 |
| 2009-03-09 | -35.14 |
| 2009-03-06 | -35.14 |
| 2009-03-05 | -35.14 |
| 2009-03-04 | -41.62 |
| 2009-03-03 | -45.95 |
| 2009-03-02 | -45.95 |
| 2009-02-27 | -45.95 |
| 2009-02-26 | -45.95 |
| 2009-02-25 | -45.95 |
| 2009-02-24 | -45.95 |
| 2009-02-23 | -45.95 |
| 2009-02-20 | -35.14 |
| 2009-02-19 | -40.54 |
| 2009-02-18 | -45.95 |
| 2009-02-17 | -45.95 |
| 2009-02-16 | -45.95 |
| 2009-02-13 | -45.95 |
| 2009-02-12 | -45.95 |
| 2009-02-11 | -45.95 |
| 2009-02-10 | -45.95 |
| 2009-02-09 | -45.95 |
| 2009-02-06 | -48.11 |
| 2009-02-05 | -48.11 |
| 2009-02-04 | -48.11 |
| 2009-02-03 | -48.11 |
| 2009-02-02 | -48.11 |
| 2009-01-30 | -48.11 |
| 2009-01-29 | -48.11 |
| 2009-01-23 | -48.11 |
| 2009-01-22 | -48.11 |
| 2009-01-21 | -48.11 |
| 2009-01-20 | -48.11 |
| 2009-01-19 | -48.11 |
| 2009-01-16 | -35.14 |
| 2009-01-15 | -45.95 |
| 2009-01-14 | -35.14 |
| 2009-01-13 | -35.14 |
| 2009-01-12 | -35.14 |
| 2009-01-09 | -35.14 |
| 2009-01-08 | -35.14 |
| 2009-01-07 | -35.14 |
| 2009-01-06 | -35.14 |
| 2009-01-05 | -35.14 |
| 2009-01-02 | -35.14 |
| 2008-12-31 | -30.81 |
| 2008-12-30 | -30.81 |
| 2008-12-29 | -30.81 |
| 2008-12-24 | -30.81 |
| 2008-12-23 | -35.14 |
| 2008-12-22 | -35.14 |
| 2008-12-19 | -35.68 |
| 2008-12-18 | -45.95 |
| 2008-12-17 | -49.19 |
| 2008-12-16 | -49.73 |
| 2008-12-15 | -50.81 |
| 2008-12-12 | -45.95 |
| 2008-12-11 | -45.95 |
| 2008-12-10 | -45.95 |
| 2008-12-09 | -51.89 |
| 2008-12-08 | -45.95 |
| 2008-12-05 | -45.95 |
| 2008-12-04 | -45.95 |
| 2008-12-03 | -45.95 |
| 2008-12-02 | -45.95 |
| 2008-12-01 | -45.95 |
| 2008-11-28 | -45.95 |
| 2008-11-27 | -45.95 |
| 2008-11-26 | -45.95 |
| 2008-11-25 | -52.43 |
| 2008-11-24 | -41.62 |
| 2008-11-21 | -41.62 |
| 2008-11-20 | -52.43 |
| 2008-11-19 | -35.14 |
| 2008-11-18 | -51.35 |
| 2008-11-17 | -32.43 |
| 2008-11-14 | -43.24 |
| 2008-11-13 | -43.24 |
| 2008-11-12 | -40.54 |
| 2008-11-11 | -35.14 |
| 2008-11-10 | -35.14 |
| 2008-11-07 | -43.24 |
| 2008-11-06 | -43.24 |
| 2008-11-05 | -43.24 |
| 2008-11-04 | -48.11 |
| 2008-11-03 | -48.11 |
| 2008-10-31 | -48.11 |
| 2008-10-30 | -48.11 |
| 2008-10-29 | -56.76 |
| 2008-10-28 | -56.76 |
| 2008-10-27 | -62.16 |
| 2008-10-24 | -51.89 |
| 2008-10-23 | -51.89 |
| 2008-10-22 | -51.89 |
| 2008-10-21 | -51.89 |
| 2008-10-20 | -51.89 |
| 2008-10-17 | -48.65 |
| 2008-10-16 | -48.65 |
| 2008-10-15 | -40.54 |
| 2008-10-14 | -40.54 |
| 2008-10-13 | -40.54 |
| 2008-10-10 | -51.35 |
| 2008-10-09 | -41.08 |
| 2008-10-08 | -41.62 |
| 2008-10-06 | -30.81 |
| 2008-10-03 | -41.62 |
| 2008-10-02 | -30.81 |
| 2008-09-30 | -30.81 |
| 2008-09-29 | -31.89 |
| 2008-09-26 | -31.89 |
| 2008-09-25 | -31.89 |
| 2008-09-24 | -24.33 |
| 2008-09-23 | -24.33 |
| 2008-09-22 | -24.33 |
| 2008-09-19 | -21.08 |
| 2008-09-18 | -31.89 |
| 2008-09-17 | -31.89 |
| 2008-09-16 | -31.89 |
| 2008-09-12 | -31.89 |
| 2008-09-11 | -37.84 |
| 2008-09-10 | -27.03 |
| 2008-09-09 | -27.03 |
| 2008-09-08 | -27.03 |
| 2008-09-05 | -15.68 |
| 2008-09-04 | -15.68 |
| 2008-09-03 | -15.68 |
| 2008-09-02 | -15.68 |
| 2008-09-01 | -15.68 |
| 2008-08-29 | -15.68 |
| 2008-08-28 | -16.22 |
| 2008-08-27 | -16.22 |
| 2008-08-26 | -18.92 |
| 2008-08-25 | -17.84 |
| 2008-08-21 | -18.38 |
| 2008-08-20 | -18.38 |
| 2008-08-19 | -2.70 |
| 2008-08-18 | -13.51 |
| 2008-08-15 | -2.70 |
| 2008-08-14 | 2.16 |
| 2008-08-13 | 2.70 |
| 2008-08-12 | 13.51 |
| 2008-08-11 | 24.32 |
| 2008-08-08 | 31.89 |
| 2008-08-07 | 18.92 |
| 2008-08-05 | 2.70 |
| 2008-08-04 | 1.08 |
| 2008-08-01 | 1.08 |
| 2008-07-31 | 1.08 |
| 2008-07-30 | 1.08 |
| 2008-07-29 | 1.08 |
| 2008-07-28 | 1.08 |
| 2008-07-25 | 1.62 |
| 2008-07-24 | -8.11 |
| 2008-07-23 | -18.38 |
| 2008-07-22 | -18.38 |
| 2008-07-21 | -18.38 |
| 2008-07-18 | -18.38 |
| 2008-07-17 | -8.11 |
| 2008-07-16 | -8.11 |
| 2008-07-15 | -8.11 |
| 2008-07-14 | -8.11 |
| 2008-07-11 | -8.11 |
| 2008-07-10 | -2.70 |
| 2008-07-09 | -0.00 |
| 2008-07-08 | 16.22 |
| 2008-07-07 | 16.22 |
| 2008-07-04 | 14.05 |
| 2008-07-03 | 14.05 |
| 2008-07-02 | 14.05 |
| 2008-06-30 | 14.05 |
| 2008-06-27 | 14.05 |
| 2008-06-26 | 14.05 |
| 2008-06-25 | 14.05 |
| 2008-06-24 | 14.05 |
| 2008-06-23 | 14.05 |
| 2008-06-20 | 14.05 |
| 2008-06-19 | 14.05 |
| 2008-06-18 | 12.97 |
| 2008-06-17 | 12.97 |
| 2008-06-16 | 12.97 |
| 2008-06-13 | 13.07 |
| 2008-06-12 | 13.07 |
| 2008-06-11 | 13.07 |
| 2008-06-10 | 13.07 |
| 2008-06-06 | 13.07 |
| 2008-06-05 | 13.07 |
| 2008-06-04 | 13.07 |
| 2008-06-03 | 13.07 |
| 2008-06-02 | 10.05 |
| 2008-05-30 | 8.04 |
| 2008-05-29 | 8.04 |
| 2008-05-28 | 8.04 |
| 2008-05-27 | 10.55 |
| 2008-05-26 | 15.58 |
| 2008-05-23 | 15.58 |
| 2008-05-22 | 15.58 |
| 2008-05-21 | 18.09 |
| 2008-05-20 | 13.07 |
| 2008-05-19 | 13.07 |
| 2008-05-16 | 13.07 |
| 2008-05-15 | 13.07 |
| 2008-05-14 | 13.07 |
| 2008-05-13 | 13.07 |
| 2008-05-09 | 10.55 |
| 2008-05-08 | 10.55 |
| 2008-05-07 | 10.55 |
| 2008-05-06 | 10.55 |
| 2008-05-05 | 10.55 |
| 2008-05-02 | 13.07 |
| 2008-04-30 | 20.10 |
| 2008-04-29 | 10.55 |
| 2008-04-28 | 13.57 |
| 2008-04-25 | 6.03 |
| 2008-04-24 | 11.56 |
| 2008-04-23 | 20.60 |
| 2008-04-22 | 20.60 |
| 2008-04-21 | 20.60 |
| 2008-04-18 | 25.63 |
| 2008-04-17 | 25.63 |
| 2008-04-16 | 25.63 |
| 2008-04-15 | 25.63 |
| 2008-04-14 | 25.63 |
| 2008-04-11 | 10.55 |
| 2008-04-10 | 10.55 |
| 2008-04-09 | 10.55 |
| 2008-04-08 | 20.60 |
| 2008-04-07 | 20.60 |
| 2008-04-03 | 20.60 |
| 2008-04-02 | 20.60 |
| 2008-04-01 | 20.60 |
| 2008-03-31 | 20.60 |
| 2008-03-28 | 20.60 |
| 2008-03-27 | 20.60 |
| 2008-03-26 | 15.58 |
| 2008-03-25 | 10.55 |
| 2008-03-20 | 0.50 |
| 2008-03-19 | 0.50 |
| 2008-03-18 | 12.06 |
| 2008-03-17 | 5.53 |
| 2008-03-14 | 28.14 |
| 2008-03-13 | 25.63 |
| 2008-03-12 | 40.70 |
| 2008-03-11 | 40.70 |
| 2008-03-10 | 45.73 |
| 2008-03-07 | 55.78 |
| 2008-03-06 | 40.70 |
| 2008-03-05 | 40.70 |
| 2008-03-04 | 38.19 |
| 2008-03-03 | 38.19 |
| 2008-02-29 | 30.65 |
| 2008-02-28 | 30.65 |
| 2008-02-27 | 30.65 |
| 2008-02-26 | 30.65 |
| 2008-02-25 | 35.68 |
| 2008-02-22 | 28.14 |
| 2008-02-21 | 28.14 |
| 2008-02-20 | 30.65 |
| 2008-02-19 | 24.62 |
| 2008-02-18 | 20.60 |
| 2008-02-15 | 28.14 |
| 2008-02-14 | 43.22 |
| 2008-02-13 | 35.68 |
| 2008-02-12 | 15.58 |
| 2008-02-11 | 13.07 |
| 2008-02-06 | 23.12 |
| 2008-02-05 | 25.63 |
| 2008-02-04 | 25.63 |
| 2008-02-01 | 25.63 |
| 2008-01-31 | 25.63 |
| 2008-01-30 | 25.63 |
| 2008-01-29 | 25.63 |
| 2008-01-28 | 25.63 |
| 2008-01-25 | 35.68 |
| 2008-01-24 | 33.17 |
| 2008-01-23 | 35.68 |
| 2008-01-22 | 30.65 |
| 2008-01-21 | 38.19 |
| 2008-01-18 | 45.73 |
| 2008-01-17 | 48.24 |
| 2008-01-16 | 30.65 |
| 2008-01-15 | 50.75 |
| 2008-01-14 | 60.80 |
| 2008-01-11 | 63.32 |
| 2008-01-10 | 65.83 |
| 2008-01-09 | 53.27 |
| 2008-01-08 | 55.78 |
| 2008-01-07 | 45.73 |
| 2008-01-04 | 50.75 |
| 2008-01-03 | 50.75 |
| 2008-01-02 | 45.73 |
| 2007-12-31 | 48.24 |
| 2007-12-28 | 48.24 |
| 2007-12-27 | 68.34 |
| 2007-12-24 | 68.34 |
| 2007-12-21 | 68.34 |
| 2007-12-20 | 68.34 |
| 2007-12-19 | 68.34 |
| 2007-12-18 | 68.34 |
| 2007-12-17 | 68.34 |
| 2007-12-14 | 68.34 |
| 2007-12-13 | 68.34 |
| 2007-12-12 | 68.34 |
| 2007-12-11 | 68.34 |
| 2007-12-10 | 65.83 |
| 2007-12-07 | 70.85 |
| 2007-12-06 | 63.32 |
| 2007-12-05 | 73.37 |
| 2007-12-04 | 73.37 |
| 2007-12-03 | 75.88 |
| 2007-11-30 | 75.88 |
| 2007-11-29 | 65.83 |
| 2007-11-28 | 65.83 |
| 2007-11-27 | 58.29 |
| 2007-11-26 | 65.83 |
| 2007-11-23 | 70.85 |
| 2007-11-22 | 58.29 |
| 2007-11-21 | 65.83 |
| 2007-11-20 | 68.34 |
| 2007-11-19 | 83.42 |
| 2007-11-16 | 75.88 |
| 2007-11-15 | 70.85 |
| 2007-11-14 | 70.85 |
| 2007-11-13 | 60.80 |
| 2007-11-12 | 75.88 |
| 2007-11-09 | 73.37 |
| 2007-11-08 | 65.83 |
| 2007-11-07 | 65.83 |
| 2007-11-06 | 70.85 |
| 2007-11-05 | 73.37 |
| 2007-11-02 | 73.37 |
| 2007-11-01 | 75.88 |
| 2007-10-31 | 78.39 |
| 2007-10-30 | 80.90 |
| 2007-10-29 | 68.34 |
| 2007-10-26 | 73.37 |
| 2007-10-25 | 65.83 |
| 2007-10-24 | 70.85 |
| 2007-10-23 | 65.83 |
| 2007-10-22 | 68.34 |
| 2007-10-18 | 68.34 |
| 2007-10-17 | 60.80 |
| 2007-10-16 | 60.80 |
| 2007-10-15 | 60.80 |
| 2007-10-12 | 60.80 |
| 2007-10-11 | 65.83 |
| 2007-10-10 | 63.32 |
| 2007-10-09 | 65.83 |
| 2007-10-08 | 63.32 |
| 2007-10-05 | 65.83 |
| 2007-10-04 | 60.80 |
| 2007-10-03 | 55.78 |
| 2007-10-02 | 63.32 |
| 2007-09-28 | 68.34 |
| 2007-09-27 | 60.80 |
| 2007-09-25 | 60.80 |
| 2007-09-24 | 55.78 |
| 2007-09-21 | 55.78 |
| 2007-09-20 | 60.80 |
| 2007-09-19 | 68.34 |
| 2007-09-18 | 78.39 |
| 2007-09-17 | 68.34 |
| 2007-09-14 | 65.83 |
| 2007-09-13 | 60.80 |
| 2007-09-12 | 68.34 |
| 2007-09-11 | 70.85 |
| 2007-09-10 | 78.39 |
| 2007-09-07 | 80.90 |
| 2007-09-06 | 93.47 |
| 2007-09-05 | 106.03 |
| 2007-09-04 | 68.34 |
| 2007-09-03 | 68.34 |
| 2007-08-31 | 68.34 |
| 2007-08-30 | 58.29 |
| 2007-08-29 | 60.80 |
| 2007-08-28 | 70.85 |
| 2007-08-27 | 63.32 |
| 2007-08-24 | 55.78 |
| 2007-08-23 | 58.29 |
| 2007-08-22 | 45.73 |
| 2007-08-21 | 55.78 |
| 2007-08-20 | 58.29 |
| 2007-08-17 | 65.83 |
| 2007-08-16 | 45.73 |
| 2007-08-15 | 58.29 |
| 2007-08-14 | 63.32 |
| 2007-08-13 | 63.32 |
| 2007-08-10 | 58.29 |
| 2007-08-09 | 60.80 |
| 2007-08-08 | 50.75 |
| 2007-08-07 | 45.73 |
| 2007-08-06 | 50.75 |
| 2007-08-03 | 63.32 |
| 2007-08-02 | 65.83 |
| 2007-08-01 | 73.37 |
| 2007-07-31 | 83.42 |
| 2007-07-30 | 73.37 |
| 2007-07-27 | 70.85 |
| 2007-07-26 | 80.90 |
| 2007-07-25 | 90.95 |
| 2007-07-24 | 53.27 |
| 2007-07-23 | 40.70 |
| 2007-07-20 | 38.19 |
| 2007-07-19 | 48.24 |
| 2007-07-18 | 35.68 |
| 2007-07-17 | 40.70 |
| 2007-07-16 | 43.22 |
| 2007-07-13 | 43.22 |
| 2007-07-12 | 50.75 |
| 2007-07-11 | 45.73 |
| 2007-07-10 | 43.22 |
| 2007-07-09 | 53.27 |
| 2007-07-06 | 50.75 |
| 2007-07-05 | 50.75 |
| 2007-07-04 | 60.80 |
| 2007-07-03 | 23.12 |
| 2007-06-29 | 38.19 |
| 2007-06-28 | 38.19 |
| 2007-06-27 | 48.24 |
| 2007-06-26 | 50.75 |
| 2007-06-25 | 45.73 |
| 2007-06-22 | 45.73 |
| 2007-06-21 | 55.78 |
| 2007-06-20 | 60.80 |
| 2007-06-18 | 70.85 |
| 2007-06-15 | 78.39 |
| 2007-06-14 | 78.39 |
| 2007-06-13 | 85.93 |
| 2007-06-12 | 75.88 |
| 2007-06-11 | 88.44 |
| 2007-06-08 | 80.90 |
| 2007-06-07 | 78.39 |
| 2007-06-06 | 78.39 |
| 2007-06-05 | 90.95 |
| 2007-06-04 | 106.03 |
| 2007-06-01 | 123.62 |
| 2007-05-31 | 116.08 |
| 2007-05-30 | 80.90 |
| 2007-05-29 | 58.29 |
| 2007-05-28 | 40.70 |
| 2007-05-25 | 38.19 |
| 2007-05-23 | 40.70 |
| 2007-05-22 | 33.17 |
| 2007-05-21 | 20.60 |
| 2007-05-18 | 10.05 |
| 2007-05-17 | 9.55 |
| 2007-05-16 | 4.52 |
| 2007-05-15 | 2.01 |
| 2007-05-14 | 12.06 |
| 2007-05-11 | -9.55 |
| 2007-05-10 | -9.55 |
| 2007-05-09 | -16.08 |
| 2007-05-08 | -16.58 |
| 2007-05-07 | -16.08 |
| 2007-05-04 | -15.58 |
| 2007-05-03 | -18.09 |
| 2007-05-02 | -23.62 |
| 2007-04-30 | -17.09 |
| 2007-04-27 | -19.60 |
| 2007-04-26 | -23.12 |
| 2007-04-25 | -23.12 |
| 2007-04-24 | -20.10 |
| 2007-04-23 | -22.11 |
| 2007-04-20 | -20.60 |
| 2007-04-19 | -19.60 |
| 2007-04-18 | -19.60 |
| 2007-04-17 | -19.60 |
| 2007-04-16 | -36.68 |
| 2007-04-13 | -30.65 |
| 2007-04-12 | -30.15 |
| 2007-04-11 | -29.65 |
| 2007-04-10 | -29.65 |
| 2007-04-04 | -30.15 |
| 2007-04-03 | -27.14 |
| 2007-04-02 | -27.14 |
| 2007-03-30 | -22.11 |
| 2007-03-29 | -28.14 |
| 2007-03-28 | -20.10 |
| 2007-03-27 | -20.10 |
| 2007-03-26 | -19.60 |
| 2007-03-23 | -15.08 |
| 2007-03-22 | -10.55 |
| 2007-03-21 | -9.55 |
| 2007-03-20 | -9.55 |
| 2007-03-19 | -13.07 |
| 2007-03-16 | -12.56 |
| 2007-03-15 | -11.56 |
| 2007-03-14 | -11.56 |
| 2007-03-13 | -16.58 |
| 2007-03-12 | -6.53 |
| 2007-03-09 | -24.62 |
| 2007-03-08 | -16.58 |
| 2007-03-07 | -10.05 |
| 2007-03-06 | -15.58 |
| 2007-03-05 | -15.58 |
| 2007-03-02 | -9.55 |
| 2007-03-01 | -1.51 |
| 2007-02-28 | -1.01 |
| 2007-02-27 | 0.00 |
| 2007-02-26 | 4.52 |
| 2007-02-23 | 10.55 |
| 2007-02-22 | 20.60 |
| 2007-02-21 | -32.16 |
| 2007-02-16 | -46.73 |
| 2007-02-15 | -48.74 |
| 2007-02-14 | -47.24 |
| 2007-02-13 | -46.23 |
| 2007-02-12 | -46.73 |
| 2007-02-09 | -46.23 |
| 2007-02-08 | -45.73 |
| 2007-02-07 | -45.73 |
| 2007-02-06 | -45.73 |
| 2007-02-05 | -45.73 |
| 2007-02-02 | -47.24 |
| 2007-02-01 | -46.73 |
| 2007-01-31 | -46.73 |
| 2007-01-30 | -45.73 |
| 2007-01-29 | -48.74 |
| 2007-01-26 | -47.24 |
| 2007-01-25 | -47.74 |
| 2007-01-24 | -47.74 |
| 2007-01-23 | -48.24 |
| 2007-01-22 | -47.24 |
| 2007-01-19 | -47.24 |
| 2007-01-18 | -49.75 |
| 2007-01-17 | -49.75 |
| 2007-01-16 | -52.26 |
| 2007-01-15 | -50.25 |
| 2007-01-12 | -50.25 |
| 2007-01-11 | -50.25 |
| 2007-01-10 | -57.29 |
| 2007-01-09 | -49.75 |
| 2007-01-08 | -49.25 |
| 2007-01-05 | -48.74 |
| 2007-01-04 | -50.25 |
| 2007-01-03 | -46.23 |
| 2007-01-02 | -45.23 |
| 2006-12-29 | -45.23 |
| 2006-12-28 | -46.23 |
| 2006-12-27 | -46.23 |
| 2006-12-22 | -45.73 |
| 2006-12-21 | -45.23 |
| 2006-12-20 | -45.23 |
| 2006-12-19 | -45.23 |
| 2006-12-18 | -45.23 |
| 2006-12-15 | -47.74 |
| 2006-12-14 | -47.24 |
| 2006-12-13 | -47.24 |
| 2006-12-12 | -44.72 |
| 2006-12-11 | -44.72 |
| 2006-12-08 | -47.24 |
| 2006-12-07 | -49.75 |
| 2006-12-06 | -47.24 |
| 2006-12-05 | -47.24 |
| 2006-12-04 | -49.75 |
| 2006-12-01 | -49.75 |
| 2006-11-30 | -49.75 |
| 2006-11-29 | -49.75 |
| 2006-11-28 | -49.75 |
| 2006-11-27 | -49.75 |
| 2006-11-24 | -44.72 |
| 2006-11-23 | -49.75 |
| 2006-11-22 | -49.75 |
| 2006-11-21 | -57.29 |
| 2006-11-20 | -51.26 |
| 2006-11-17 | -53.77 |
| 2006-11-16 | -53.77 |
| 2006-11-15 | -55.28 |
| 2006-11-14 | -55.28 |
| 2006-11-13 | -55.28 |
| 2006-11-10 | -57.29 |
| 2006-11-09 | -55.78 |
| 2006-11-08 | -55.78 |
| 2006-11-07 | -55.78 |
| 2006-11-06 | -55.78 |
| 2006-11-03 | -55.78 |
| 2006-11-02 | -55.78 |
| 2006-11-01 | -55.28 |
| 2006-10-31 | -55.28 |
| 2006-10-27 | -54.77 |
| 2006-10-26 | -56.28 |
| 2006-10-25 | -56.28 |
| 2006-10-24 | -56.28 |
| 2006-10-23 | -56.28 |
| 2006-10-20 | -56.28 |
| 2006-10-19 | -54.77 |
| 2006-10-18 | -54.77 |
| 2006-10-17 | -54.77 |
| 2006-10-16 | -54.77 |
| 2006-10-13 | -53.77 |
| 2006-10-12 | -53.77 |
| 2006-10-11 | -53.77 |
| 2006-10-10 | -53.77 |
| 2006-10-09 | -53.77 |
| 2006-10-06 | -56.78 |
| 2006-10-05 | -56.78 |
| 2006-10-04 | -56.78 |
| 2006-10-03 | -56.78 |
| 2006-09-29 | -54.77 |
| 2006-09-28 | -54.77 |
| 2006-09-27 | -54.77 |
| 2006-09-26 | -50.75 |
| 2006-09-25 | -50.75 |
| 2006-09-22 | -50.75 |
| 2006-09-21 | -50.75 |
| 2006-09-20 | -50.25 |
| 2006-09-19 | -50.25 |
| 2006-09-18 | -50.25 |
| 2006-09-15 | -54.27 |
| 2006-09-14 | -54.27 |
| 2006-09-13 | -53.77 |
| 2006-09-12 | -57.29 |
| 2006-09-11 | -57.29 |
| 2006-09-08 | -58.29 |
| 2006-09-07 | -57.29 |
| 2006-09-06 | -57.29 |
| 2006-09-05 | -55.78 |
| 2006-09-04 | -54.77 |
| 2006-09-01 | -56.78 |
| 2006-08-31 | -56.78 |
| 2006-08-30 | -56.78 |
| 2006-08-29 | -56.78 |
| 2006-08-28 | -58.29 |
| 2006-08-25 | -50.25 |
| 2006-08-24 | -49.75 |
| 2006-08-23 | -49.75 |
| 2006-08-22 | -49.75 |
| 2006-08-21 | -49.75 |
| 2006-08-18 | -49.75 |
| 2006-08-17 | -54.77 |
| 2006-08-16 | -50.25 |
| 2006-08-15 | -50.25 |
| 2006-08-14 | -49.75 |
| 2006-08-11 | -47.24 |
| 2006-08-10 | -54.77 |
| 2006-08-09 | -54.77 |
| 2006-08-08 | -54.77 |
| 2006-08-07 | -57.29 |
| 2006-08-04 | -57.29 |
| 2006-08-03 | -56.78 |
| 2006-08-02 | -56.78 |
| 2006-08-01 | -56.78 |
| 2006-07-31 | -55.78 |
| 2006-07-28 | -57.29 |
| 2006-07-27 | -43.22 |
| 2006-07-26 | -52.76 |
| 2006-07-25 | -52.76 |
| 2006-07-24 | -52.26 |
| 2006-07-21 | -52.26 |
| 2006-07-20 | -44.72 |
| 2006-07-19 | -44.72 |
| 2006-07-18 | -44.72 |
| 2006-07-17 | -44.72 |
| 2006-07-14 | -42.21 |
| 2006-07-13 | -42.21 |
| 2006-07-12 | -42.21 |
| 2006-07-11 | -42.21 |
| 2006-07-10 | -42.21 |
| 2006-07-07 | -42.21 |
| 2006-07-06 | -42.21 |
| 2006-07-05 | -42.21 |
| 2006-07-04 | -42.21 |
| 2006-07-03 | -42.71 |
| 2006-06-30 | -42.21 |
| 2006-06-29 | -42.21 |
| 2006-06-28 | -42.21 |
| 2006-06-27 | -44.72 |
| 2006-06-26 | -49.75 |
| 2006-06-23 | -56.28 |
| 2006-06-22 | -59.30 |
| 2006-06-21 | -43.22 |
| 2006-06-20 | -43.22 |
| 2006-06-19 | -43.22 |
| 2006-06-16 | -43.22 |
| 2006-06-15 | -43.22 |
| 2006-06-14 | -43.22 |
| 2006-06-13 | -42.21 |
| 2006-06-12 | -50.75 |
| 2006-06-09 | -49.75 |
| 2006-06-08 | -59.30 |
| 2006-06-07 | -49.75 |
| 2006-06-06 | -49.75 |
| 2006-06-05 | -49.75 |
| 2006-06-02 | -49.75 |
| 2006-06-01 | -59.30 |
| 2006-05-30 | -49.75 |
| 2006-05-29 | -49.75 |
| 2006-05-26 | -49.75 |
| 2006-05-25 | -49.75 |
| 2006-05-24 | -49.75 |
| 2006-05-23 | -49.75 |
| 2006-05-22 | -49.75 |
| 2006-05-19 | -49.75 |
| 2006-05-18 | -49.75 |
| 2006-05-17 | -49.75 |
| 2006-05-16 | -49.75 |
| 2006-05-15 | -50.25 |
| 2006-05-12 | -50.25 |
| 2006-05-11 | -50.25 |
| 2006-05-10 | -49.75 |
| 2006-05-09 | -56.78 |
| 2006-05-08 | -56.28 |
| 2006-05-04 | -59.80 |
| 2006-05-03 | -59.80 |
| 2006-05-02 | -55.78 |
| 2006-04-28 | -55.78 |
| 2006-04-27 | -55.78 |
| 2006-04-26 | -59.30 |
| 2006-04-25 | -59.30 |
| 2006-04-24 | -59.30 |
| 2006-04-21 | -59.30 |
| 2006-04-20 | -59.30 |
| 2006-04-19 | -58.79 |
| 2006-04-18 | -58.79 |
| 2006-04-13 | -57.29 |
| 2006-04-12 | -56.78 |
| 2006-04-11 | -56.78 |
| 2006-04-10 | -57.29 |
| 2006-04-07 | -57.29 |
| 2006-04-06 | -57.29 |
| 2006-04-04 | -59.30 |
| 2006-04-03 | -57.29 |
| 2006-03-31 | -57.29 |
| 2006-03-30 | -57.29 |
| 2006-03-29 | -58.79 |
| 2006-03-28 | -58.79 |
| 2006-03-27 | -59.80 |
| 2006-03-24 | -59.80 |
| 2006-03-23 | -59.80 |
| 2006-03-22 | -56.78 |
| 2006-03-21 | -56.28 |
| 2006-03-20 | -56.28 |
| 2006-03-17 | -60.30 |
| 2006-03-16 | -61.81 |
| 2006-03-15 | -61.81 |
| 2006-03-14 | -61.81 |
| 2006-03-13 | -61.81 |
| 2006-03-10 | -61.81 |
| 2006-03-09 | -60.80 |
| 2006-03-08 | -60.80 |
| 2006-03-07 | -60.80 |
| 2006-03-06 | -60.80 |
| 2006-03-03 | -61.31 |
| 2006-03-02 | -59.80 |
| 2006-03-01 | -59.80 |
| 2006-02-28 | -59.80 |
| 2006-02-27 | -56.78 |
| 2006-02-24 | -56.78 |
| 2006-02-23 | -56.78 |
| 2006-02-22 | -57.29 |
| 2006-02-21 | -58.29 |
| 2006-02-20 | -58.29 |
| 2006-02-17 | -58.29 |
| 2006-02-16 | -58.29 |
| 2006-02-15 | -58.79 |
| 2006-02-14 | -59.30 |
| 2006-02-13 | -57.29 |
| 2006-02-10 | -57.29 |
| 2006-02-09 | -59.80 |
| 2006-02-08 | -60.30 |
| 2006-02-07 | -60.80 |
| 2006-02-06 | -59.80 |
| 2006-02-03 | -60.30 |
| 2006-02-02 | -58.29 |
| 2006-02-01 | -59.80 |
| 2006-01-27 | -59.80 |
| 2006-01-26 | -59.80 |
| 2006-01-25 | -58.79 |
| 2006-01-24 | -58.79 |
| 2006-01-23 | -58.79 |
| 2006-01-20 | -59.30 |
| 2006-01-19 | -55.78 |
| 2006-01-18 | -55.78 |
| 2006-01-17 | -55.78 |
| 2006-01-16 | -49.75 |
| 2006-01-13 | -49.75 |
| 2006-01-12 | -57.79 |
| 2006-01-11 | -58.79 |
| 2006-01-10 | -57.79 |
| 2006-01-09 | -58.79 |
| 2006-01-06 | -55.78 |
| 2006-01-05 | -57.79 |
| 2006-01-04 | -54.77 |
| 2006-01-03 | -53.77 |
| 2005-12-30 | -55.28 |
| 2005-12-29 | -55.28 |
| 2005-12-28 | -55.28 |
| 2005-12-23 | -55.28 |
| 2005-12-22 | -54.27 |
| 2005-12-21 | -54.27 |
| 2005-12-20 | -54.27 |
| 2005-12-19 | -47.74 |
| 2005-12-16 | -47.74 |
| 2005-12-15 | -47.74 |
| 2005-12-14 | -47.74 |
| 2005-12-13 | -47.74 |
| 2005-12-12 | -47.74 |
| 2005-12-09 | -47.74 |
| 2005-12-08 | -52.26 |
| 2005-12-07 | -52.26 |
| 2005-12-06 | -49.75 |
| 2005-12-05 | -49.75 |
| 2005-12-02 | -49.75 |
| 2005-12-01 | -46.23 |
| 2005-11-30 | -49.75 |
| 2005-11-29 | -49.75 |
| 2005-11-28 | -49.75 |
| 2005-11-25 | -46.23 |
| 2005-11-24 | -46.23 |
| 2005-11-23 | -49.75 |
| 2005-11-22 | -49.75 |
| 2005-11-21 | -45.73 |
| 2005-11-18 | -45.73 |
| 2005-11-17 | -45.73 |
| 2005-11-16 | -45.73 |
| 2005-11-15 | -45.73 |
| 2005-11-14 | -45.73 |
| 2005-11-11 | -45.73 |
| 2005-11-10 | -45.73 |
| 2005-11-09 | -45.73 |
| 2005-11-08 | -45.73 |
| 2005-11-07 | -45.73 |
| 2005-11-04 | -45.73 |
| 2005-11-03 | -45.73 |
| 2005-11-02 | -49.75 |
| 2005-11-01 | -47.24 |
| 2005-10-31 | -45.73 |
| 2005-10-28 | -45.73 |
| 2005-10-27 | -45.73 |
| 2005-10-26 | -45.73 |
| 2005-10-25 | -49.75 |
| 2005-10-24 | -49.75 |
| 2005-10-21 | -49.75 |
| 2005-10-20 | -49.25 |
| 2005-10-19 | -49.25 |
| 2005-10-18 | -49.25 |
| 2005-10-17 | -49.25 |
| 2005-10-14 | -48.74 |
| 2005-10-13 | -48.74 |
| 2005-10-12 | -48.74 |
| 2005-10-10 | -47.24 |
| 2005-10-07 | -47.24 |
| 2005-10-06 | -47.24 |
| 2005-10-05 | -46.73 |
| 2005-10-04 | -54.27 |
| 2005-10-03 | -45.23 |
| 2005-09-30 | -44.72 |
| 2005-09-29 | -44.72 |
| 2005-09-28 | -48.24 |
| 2005-09-27 | -48.24 |
| 2005-09-26 | -47.74 |
| 2005-09-23 | -50.25 |
| 2005-09-22 | -50.25 |
| 2005-09-21 | -46.23 |
| 2005-09-20 | -46.23 |
| 2005-09-16 | -45.73 |
| 2005-09-15 | -49.75 |
| 2005-09-14 | -45.73 |
| 2005-09-13 | -49.75 |
| 2005-09-12 | -40.70 |
| 2005-09-09 | -40.70 |
| 2005-09-08 | -40.70 |
| 2005-09-07 | -40.70 |
| 2005-09-06 | -40.70 |
| 2005-09-05 | -40.70 |
| 2005-09-02 | -40.70 |
| 2005-09-01 | -40.70 |
| 2005-08-31 | -40.70 |
| 2005-08-30 | -40.70 |
| 2005-08-29 | -40.70 |
| 2005-08-26 | -40.70 |
| 2005-08-25 | -44.72 |
| 2005-08-24 | -44.72 |
| 2005-08-23 | -45.73 |
| 2005-08-22 | -45.73 |
| 2005-08-19 | -49.75 |
| 2005-08-18 | -49.75 |
| 2005-08-17 | -49.75 |
| 2005-08-16 | -44.22 |
| 2005-08-15 | -49.75 |
| 2005-08-12 | -29.15 |
| 2005-08-11 | -38.19 |
| 2005-08-10 | -32.16 |
| 2005-08-09 | -30.65 |
| 2005-08-08 | -32.16 |
| 2005-08-05 | -28.64 |
| 2005-08-04 | -21.11 |
| 2005-08-03 | -20.60 |
| 2005-08-02 | -20.60 |
| 2005-08-01 | -20.60 |
| 2005-07-29 | -19.60 |
| 2005-07-28 | -19.60 |
| 2005-07-27 | -18.59 |
| 2005-07-26 | -18.59 |
| 2005-07-25 | -17.59 |
| 2005-07-22 | -17.09 |
| 2005-07-21 | -15.58 |
| 2005-07-20 | -15.08 |
| 2005-07-19 | -13.57 |
| 2005-07-18 | -12.56 |
| 2005-07-15 | -12.56 |
| 2005-07-14 | -12.56 |
| 2005-07-13 | -12.06 |
| 2005-07-12 | -12.06 |
| 2005-07-11 | -15.58 |
| 2005-07-08 | -11.06 |
| 2005-07-07 | -11.06 |
| 2005-07-06 | -11.06 |
| 2005-07-05 | -10.55 |
| 2005-07-04 | -11.06 |
| 2005-06-30 | -15.08 |
| 2005-06-29 | -15.08 |
| 2005-06-28 | -14.57 |
| 2005-06-27 | -10.55 |
| 2005-06-24 | -13.07 |
| 2005-06-23 | -13.07 |
| 2005-06-22 | -12.56 |
| 2005-06-21 | -12.56 |
| 2005-06-20 | -12.56 |
| 2005-06-17 | -12.56 |
| 2005-06-16 | -14.57 |
| 2005-06-15 | -14.57 |
| 2005-06-14 | -14.07 |
| 2005-06-13 | -12.56 |
| 2005-06-10 | -12.06 |
| 2005-06-09 | -12.06 |
| 2005-06-08 | -12.06 |
| 2005-06-07 | -13.57 |
| 2005-06-06 | -13.57 |
| 2005-06-03 | -13.07 |
| 2005-06-02 | -13.07 |
| 2005-06-01 | -13.07 |
| 2005-05-31 | -10.05 |
| 2005-05-30 | -9.55 |
| 2005-05-27 | -9.55 |
| 2005-05-26 | -6.03 |
| 2005-05-25 | -6.03 |
| 2005-05-24 | -5.53 |
| 2005-05-23 | -9.55 |
| 2005-05-20 | -9.55 |
| 2005-05-19 | -9.55 |
| 2005-05-18 | -9.55 |
| 2005-05-17 | -9.55 |
| 2005-05-13 | -9.55 |
| 2005-05-12 | -9.55 |
| 2005-05-11 | -9.55 |
| 2005-05-10 | -9.55 |
| 2005-05-09 | -9.55 |
| 2005-05-06 | -9.55 |
| 2005-05-05 | -9.55 |
| 2005-05-04 | -9.55 |
| 2005-05-03 | -9.55 |
| 2005-04-29 | -9.55 |
| 2005-04-28 | -9.55 |
| 2005-04-27 | -9.55 |
| 2005-04-26 | -9.55 |
| 2005-04-25 | -8.54 |
| 2005-04-22 | -7.54 |
| 2005-04-21 | -7.54 |
| 2005-04-20 | -7.54 |
| 2005-04-19 | -7.04 |
| 2005-04-18 | -6.03 |
| 2005-04-15 | -5.53 |
| 2005-04-14 | -5.53 |
| 2005-04-13 | -5.53 |
| 2005-04-12 | -5.03 |
| 2005-04-11 | -1.01 |
| 2005-04-08 | -4.52 |
| 2005-04-07 | -5.03 |
| 2005-04-06 | -5.03 |
| 2005-04-04 | -5.03 |
| 2005-04-01 | -2.51 |
| 2005-03-31 | -4.02 |
| 2005-03-30 | -4.02 |
| 2005-03-29 | -1.01 |
| 2005-03-24 | -0.50 |
| 2005-03-23 | -0.50 |
| 2005-03-22 | -0.50 |
| 2005-03-21 | -0.50 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy