Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2026-01-16 | 20.43 |
| 2026-01-15 | 19.85 |
| 2026-01-14 | 20.43 |
| 2026-01-13 | 21.60 |
| 2026-01-12 | 27.42 |
| 2026-01-09 | 24.51 |
| 2026-01-08 | 22.18 |
| 2026-01-07 | 24.51 |
| 2026-01-06 | 25.67 |
| 2026-01-05 | 23.34 |
| 2026-01-02 | 26.83 |
| 2025-12-31 | 23.34 |
| 2025-12-30 | 24.51 |
| 2025-12-29 | 23.92 |
| 2025-12-24 | 23.92 |
| 2025-12-23 | 22.18 |
| 2025-12-22 | 26.25 |
| 2025-12-19 | 17.52 |
| 2025-12-18 | 12.29 |
| 2025-12-17 | 12.87 |
| 2025-12-16 | 12.87 |
| 2025-12-15 | 15.20 |
| 2025-12-12 | 18.11 |
| 2025-12-11 | 16.94 |
| 2025-12-10 | 18.11 |
| 2025-12-09 | 18.11 |
| 2025-12-08 | 23.34 |
| 2025-12-05 | 23.34 |
| 2025-12-04 | 19.27 |
| 2025-12-03 | 16.36 |
| 2025-12-02 | 19.85 |
| 2025-12-01 | 21.02 |
| 2025-11-28 | 19.27 |
| 2025-11-27 | 18.69 |
| 2025-11-26 | 16.36 |
| 2025-11-25 | 17.52 |
| 2025-11-24 | 16.36 |
| 2025-11-21 | 14.62 |
| 2025-11-20 | 23.34 |
| 2025-11-19 | 26.25 |
| 2025-11-18 | 26.83 |
| 2025-11-17 | 32.65 |
| 2025-11-14 | 23.34 |
| 2025-11-13 | 27.42 |
| 2025-11-12 | 26.83 |
| 2025-11-11 | 25.09 |
| 2025-11-10 | 23.92 |
| 2025-11-07 | 23.34 |
| 2025-11-06 | 24.51 |
| 2025-11-05 | 21.60 |
| 2025-11-04 | 22.76 |
| 2025-11-03 | 28.00 |
| 2025-10-31 | 26.83 |
| 2025-10-30 | 29.74 |
| 2025-10-28 | 29.16 |
| 2025-10-27 | 29.74 |
| 2025-10-24 | 29.16 |
| 2025-10-23 | 28.00 |
| 2025-10-22 | 29.16 |
| 2025-10-21 | 28.00 |
| 2025-10-20 | 26.83 |
| 2025-10-17 | 23.92 |
| 2025-10-16 | 29.74 |
| 2025-10-15 | 33.82 |
| 2025-10-14 | 29.16 |
| 2025-10-13 | 32.07 |
| 2025-10-10 | 33.23 |
| 2025-10-09 | 33.82 |
| 2025-10-08 | 36.72 |
| 2025-10-06 | 40.22 |
| 2025-10-03 | 41.38 |
| 2025-10-02 | 47.20 |
| 2025-09-30 | 46.62 |
| 2025-09-29 | 43.71 |
| 2025-09-26 | 40.22 |
| 2025-09-25 | 39.24 |
| 2025-09-24 | 43.20 |
| 2025-09-23 | 43.20 |
| 2025-09-22 | 43.77 |
| 2025-09-19 | 40.94 |
| 2025-09-18 | 42.07 |
| 2025-09-17 | 34.14 |
| 2025-09-16 | 29.62 |
| 2025-09-15 | 28.48 |
| 2025-09-12 | 31.88 |
| 2025-09-11 | 31.31 |
| 2025-09-10 | 34.10 |
| 2025-09-09 | 36.33 |
| 2025-09-08 | 35.77 |
| 2025-09-05 | 32.98 |
| 2025-09-04 | 23.48 |
| 2025-09-03 | 28.51 |
| 2025-09-02 | 21.25 |
| 2025-09-01 | 11.75 |
| 2025-08-29 | 5.60 |
| 2025-08-28 | 6.72 |
| 2025-08-27 | 6.16 |
| 2025-08-26 | 7.28 |
| 2025-08-25 | 9.51 |
| 2025-08-22 | 7.84 |
| 2025-08-21 | 7.28 |
| 2025-08-20 | 7.84 |
| 2025-08-19 | 11.19 |
| 2025-08-18 | 13.43 |
| 2025-08-15 | 12.87 |
| 2025-08-14 | 8.40 |
| 2025-08-13 | 8.40 |
| 2025-08-12 | 8.40 |
| 2025-08-11 | 8.96 |
| 2025-08-08 | 8.40 |
| 2025-08-07 | 8.96 |
| 2025-08-06 | 7.84 |
| 2025-08-05 | 6.72 |
| 2025-08-04 | 3.93 |
| 2025-08-01 | 0.02 |
| 2025-07-31 | 3.93 |
| 2025-07-30 | 3.93 |
| 2025-07-29 | 3.93 |
| 2025-07-28 | 2.25 |
| 2025-07-25 | 5.60 |
| 2025-07-24 | 6.72 |
| 2025-07-23 | 2.81 |
| 2025-07-22 | 5.04 |
| 2025-07-21 | 7.28 |
| 2025-07-18 | 5.04 |
| 2025-07-17 | 10.63 |
| 2025-07-16 | 7.28 |
| 2025-07-15 | 9.51 |
| 2025-07-14 | 6.72 |
| 2025-07-11 | 2.10 |
| 2025-07-10 | -1.74 |
| 2025-07-09 | -0.64 |
| 2025-07-08 | -6.13 |
| 2025-07-07 | -8.33 |
| 2025-07-04 | -6.68 |
| 2025-07-03 | -6.68 |
| 2025-07-02 | -11.62 |
| 2025-06-30 | -12.17 |
| 2025-06-27 | -12.17 |
| 2025-06-26 | -11.07 |
| 2025-06-25 | -10.52 |
| 2025-06-24 | -10.52 |
| 2025-06-23 | -13.81 |
| 2025-06-20 | -12.72 |
| 2025-06-19 | -18.21 |
| 2025-06-18 | -14.36 |
| 2025-06-17 | -14.91 |
| 2025-06-16 | -12.17 |
| 2025-06-13 | -12.72 |
| 2025-06-12 | -8.33 |
| 2025-06-11 | -7.78 |
| 2025-06-10 | -9.42 |
| 2025-06-09 | -9.97 |
| 2025-06-06 | -11.62 |
| 2025-06-05 | -12.17 |
| 2025-06-04 | -13.27 |
| 2025-06-03 | -13.27 |
| 2025-06-02 | -14.91 |
| 2025-05-30 | -15.46 |
| 2025-05-29 | -14.36 |
| 2025-05-28 | -16.01 |
| 2025-05-27 | -14.36 |
| 2025-05-26 | -13.81 |
| 2025-05-23 | -13.81 |
| 2025-05-22 | -13.27 |
| 2025-05-21 | -10.52 |
| 2025-05-20 | -7.78 |
| 2025-05-19 | -8.33 |
| 2025-05-16 | -6.68 |
| 2025-05-15 | -6.13 |
| 2025-05-14 | -5.58 |
| 2025-05-13 | -12.72 |
| 2025-05-12 | -11.07 |
| 2025-05-09 | -12.72 |
| 2025-05-08 | -12.72 |
| 2025-05-07 | -12.72 |
| 2025-05-06 | -8.87 |
| 2025-05-02 | -9.42 |
| 2025-04-30 | -12.72 |
| 2025-04-29 | -13.27 |
| 2025-04-28 | -13.27 |
| 2025-04-25 | -15.46 |
| 2025-04-24 | -14.36 |
| 2025-04-23 | -13.81 |
| 2025-04-22 | -15.46 |
| 2025-04-17 | -18.21 |
| 2025-04-16 | -18.21 |
| 2025-04-15 | -16.01 |
| 2025-04-14 | -13.27 |
| 2025-04-11 | -22.60 |
| 2025-04-10 | -24.24 |
| 2025-04-09 | -26.44 |
| 2025-04-08 | -30.01 |
| 2025-04-07 | -33.22 |
| 2025-04-03 | -21.47 |
| 2025-04-02 | -19.33 |
| 2025-04-01 | -20.93 |
| 2025-03-31 | -20.40 |
| 2025-03-28 | -17.19 |
| 2025-03-27 | -14.52 |
| 2025-03-26 | -17.73 |
| 2025-03-25 | -18.26 |
| 2025-03-24 | -16.12 |
| 2025-03-21 | -15.06 |
| 2025-03-20 | -11.85 |
| 2025-03-19 | -10.25 |
| 2025-03-18 | -10.78 |
| 2025-03-17 | -10.78 |
| 2025-03-14 | -11.32 |
| 2025-03-13 | -14.52 |
| 2025-03-12 | -10.25 |
| 2025-03-11 | -10.25 |
| 2025-03-10 | -5.44 |
| 2025-03-07 | -5.97 |
| 2025-03-06 | -8.64 |
| 2025-03-05 | -13.99 |
| 2025-03-04 | -16.12 |
| 2025-03-03 | -7.04 |
| 2025-02-28 | -9.18 |
| 2025-02-27 | -7.04 |
| 2025-02-26 | -2.77 |
| 2025-02-25 | -0.63 |
| 2025-02-24 | 0.97 |
| 2025-02-21 | -4.37 |
| 2025-02-20 | -19.86 |
| 2025-02-19 | -19.86 |
| 2025-02-18 | -16.66 |
| 2025-02-17 | -27.34 |
| 2025-02-14 | -34.29 |
| 2025-02-13 | -36.96 |
| 2025-02-12 | -35.89 |
| 2025-02-11 | -35.89 |
| 2025-02-10 | -38.03 |
| 2025-02-07 | -37.49 |
| 2025-02-06 | -45.51 |
| 2025-02-05 | -45.51 |
| 2025-02-04 | -45.51 |
| 2025-02-03 | -46.04 |
| 2025-01-28 | -47.11 |
| 2025-01-27 | -46.04 |
| 2025-01-24 | -46.04 |
| 2025-01-23 | -46.58 |
| 2025-01-22 | -47.11 |
| 2025-01-21 | -46.58 |
| 2025-01-20 | -46.58 |
| 2025-01-17 | -46.04 |
| 2025-01-16 | -46.04 |
| 2025-01-15 | -47.64 |
| 2025-01-14 | -47.11 |
| 2025-01-13 | -47.64 |
| 2025-01-10 | -47.11 |
| 2025-01-09 | -45.51 |
| 2025-01-08 | -46.04 |
| 2025-01-07 | -46.04 |
| 2025-01-06 | -43.90 |
| 2025-01-03 | -44.44 |
| 2025-01-02 | -43.90 |
| 2024-12-31 | -42.30 |
| 2024-12-30 | -44.44 |
| 2024-12-27 | -45.51 |
| 2024-12-24 | -46.04 |
| 2024-12-23 | -46.04 |
| 2024-12-20 | -48.18 |
| 2024-12-19 | -47.11 |
| 2024-12-18 | -47.64 |
| 2024-12-17 | -47.11 |
| 2024-12-16 | -48.18 |
| 2024-12-13 | -47.64 |
| 2024-12-12 | -44.97 |
| 2024-12-11 | -44.44 |
| 2024-12-10 | -44.44 |
| 2024-12-09 | -43.90 |
| 2024-12-06 | -44.97 |
| 2024-12-05 | -45.51 |
| 2024-12-04 | -46.04 |
| 2024-12-03 | -47.64 |
| 2024-12-02 | -49.78 |
| 2024-11-29 | -48.71 |
| 2024-11-28 | -48.71 |
| 2024-11-27 | -48.71 |
| 2024-11-26 | -48.18 |
| 2024-11-25 | -49.25 |
| 2024-11-22 | -49.25 |
| 2024-11-21 | -46.58 |
| 2024-11-20 | -46.04 |
| 2024-11-19 | -46.04 |
| 2024-11-18 | -46.04 |
| 2024-11-15 | -45.51 |
| 2024-11-14 | -45.51 |
| 2024-11-13 | -44.97 |
| 2024-11-12 | -45.51 |
| 2024-11-11 | -44.44 |
| 2024-11-08 | -43.90 |
| 2024-11-07 | -41.77 |
| 2024-11-06 | -41.77 |
| 2024-11-05 | -40.70 |
| 2024-11-04 | -40.16 |
| 2024-11-01 | -44.97 |
| 2024-10-31 | -44.44 |
| 2024-10-30 | -43.90 |
| 2024-10-29 | -43.90 |
| 2024-10-28 | -42.84 |
| 2024-10-25 | -42.84 |
| 2024-10-24 | -43.37 |
| 2024-10-23 | -43.37 |
| 2024-10-22 | -43.37 |
| 2024-10-21 | -42.84 |
| 2024-10-18 | -42.30 |
| 2024-10-17 | -44.44 |
| 2024-10-16 | -43.90 |
| 2024-10-15 | -44.44 |
| 2024-10-14 | -40.16 |
| 2024-10-10 | -39.10 |
| 2024-10-09 | -38.56 |
| 2024-10-08 | -34.82 |
| 2024-10-07 | -29.48 |
| 2024-10-04 | -32.69 |
| 2024-10-03 | -31.62 |
| 2024-10-02 | -26.81 |
| 2024-09-30 | -26.27 |
| 2024-09-27 | -27.34 |
| 2024-09-26 | -27.88 |
| 2024-09-25 | -27.34 |
| 2024-09-24 | -27.27 |
| 2024-09-23 | -27.79 |
| 2024-09-20 | -27.27 |
| 2024-09-19 | -28.31 |
| 2024-09-17 | -28.84 |
| 2024-09-16 | -30.41 |
| 2024-09-13 | -30.93 |
| 2024-09-12 | -31.45 |
| 2024-09-11 | -31.98 |
| 2024-09-10 | -30.93 |
| 2024-09-09 | -32.50 |
| 2024-09-05 | -32.50 |
| 2024-09-04 | -32.50 |
| 2024-09-03 | -32.50 |
| 2024-09-02 | -30.93 |
| 2024-08-30 | -30.93 |
| 2024-08-29 | -29.88 |
| 2024-08-28 | -31.45 |
| 2024-08-27 | -30.41 |
| 2024-08-26 | -31.98 |
| 2024-08-23 | -33.02 |
| 2024-08-22 | -32.50 |
| 2024-08-21 | -33.02 |
| 2024-08-20 | -34.07 |
| 2024-08-19 | -34.59 |
| 2024-08-16 | -33.55 |
| 2024-08-15 | -33.02 |
| 2024-08-14 | -33.02 |
| 2024-08-13 | -33.02 |
| 2024-08-12 | -33.02 |
| 2024-08-09 | -31.98 |
| 2024-08-08 | -33.55 |
| 2024-08-07 | -34.59 |
| 2024-08-06 | -35.12 |
| 2024-08-05 | -34.07 |
| 2024-08-02 | -33.02 |
| 2024-08-01 | -33.55 |
| 2024-07-31 | -34.59 |
| 2024-07-30 | -34.59 |
| 2024-07-29 | -32.50 |
| 2024-07-26 | -31.98 |
| 2024-07-25 | -31.98 |
| 2024-07-24 | -29.88 |
| 2024-07-23 | -29.88 |
| 2024-07-22 | -29.88 |
| 2024-07-19 | -29.88 |
| 2024-07-18 | -29.88 |
| 2024-07-17 | -29.88 |
| 2024-07-16 | -28.84 |
| 2024-07-15 | -29.36 |
| 2024-07-12 | -28.94 |
| 2024-07-11 | -29.97 |
| 2024-07-10 | -31.00 |
| 2024-07-09 | -31.52 |
| 2024-07-08 | -31.52 |
| 2024-07-05 | -30.49 |
| 2024-07-04 | -29.97 |
| 2024-07-03 | -30.49 |
| 2024-07-02 | -30.49 |
| 2024-06-28 | -30.49 |
| 2024-06-27 | -30.49 |
| 2024-06-26 | -30.49 |
| 2024-06-25 | -32.03 |
| 2024-06-24 | -32.03 |
| 2024-06-21 | -29.97 |
| 2024-06-20 | -28.94 |
| 2024-06-19 | -29.46 |
| 2024-06-18 | -31.00 |
| 2024-06-17 | -31.52 |
| 2024-06-14 | -30.49 |
| 2024-06-13 | -29.46 |
| 2024-06-12 | -31.00 |
| 2024-06-11 | -32.03 |
| 2024-06-07 | -31.00 |
| 2024-06-06 | -31.52 |
| 2024-06-05 | -30.49 |
| 2024-06-04 | -30.49 |
| 2024-06-03 | -31.00 |
| 2024-05-31 | -33.06 |
| 2024-05-30 | -31.00 |
| 2024-05-29 | -29.46 |
| 2024-05-28 | -28.43 |
| 2024-05-27 | -27.91 |
| 2024-05-24 | -28.43 |
| 2024-05-23 | -27.91 |
| 2024-05-22 | -25.85 |
| 2024-05-21 | -26.88 |
| 2024-05-20 | -25.34 |
| 2024-05-17 | -24.82 |
| 2024-05-16 | -25.34 |
| 2024-05-14 | -25.85 |
| 2024-05-13 | -24.82 |
| 2024-05-10 | -23.79 |
| 2024-05-09 | -24.82 |
| 2024-05-08 | -26.88 |
| 2024-05-07 | -27.91 |
| 2024-05-06 | -26.88 |
| 2024-05-03 | -25.85 |
| 2024-05-02 | -25.34 |
| 2024-04-30 | -27.40 |
| 2024-04-29 | -27.40 |
| 2024-04-26 | -27.91 |
| 2024-04-25 | -30.49 |
| 2024-04-24 | -31.00 |
| 2024-04-23 | -31.52 |
| 2024-04-22 | -31.52 |
| 2024-04-19 | -29.97 |
| 2024-04-18 | -28.94 |
| 2024-04-17 | -30.49 |
| 2024-04-16 | -29.46 |
| 2024-04-15 | -26.37 |
| 2024-04-12 | -23.28 |
| 2024-04-11 | -21.73 |
| 2024-04-10 | -22.25 |
| 2024-04-09 | -21.22 |
| 2024-04-08 | -21.22 |
| 2024-04-05 | -22.25 |
| 2024-04-03 | -22.76 |
| 2024-04-02 | -24.82 |
| 2024-03-28 | -25.85 |
| 2024-03-27 | -24.82 |
| 2024-03-26 | -25.34 |
| 2024-03-25 | -26.88 |
| 2024-03-22 | -24.31 |
| 2024-03-21 | -22.25 |
| 2024-03-20 | -23.79 |
| 2024-03-19 | -24.82 |
| 2024-03-18 | -21.22 |
| 2024-03-15 | -21.73 |
| 2024-03-14 | -24.31 |
| 2024-03-13 | -23.79 |
| 2024-03-12 | -23.79 |
| 2024-03-11 | -24.82 |
| 2024-03-08 | -24.82 |
| 2024-03-07 | -25.34 |
| 2024-03-06 | -26.37 |
| 2024-03-05 | -25.85 |
| 2024-03-04 | -23.79 |
| 2024-03-01 | -22.76 |
| 2024-02-29 | -22.25 |
| 2024-02-28 | -22.25 |
| 2024-02-27 | -19.16 |
| 2024-02-26 | -19.16 |
| 2024-02-23 | -18.64 |
| 2024-02-22 | -19.16 |
| 2024-02-21 | -20.19 |
| 2024-02-20 | -20.19 |
| 2024-02-19 | -21.22 |
| 2024-02-16 | -22.25 |
| 2024-02-15 | -23.28 |
| 2024-02-14 | -23.79 |
| 2024-02-09 | -26.37 |
| 2024-02-08 | -25.85 |
| 2024-02-07 | -26.37 |
| 2024-02-06 | -26.88 |
| 2024-02-05 | -28.43 |
| 2024-02-02 | -28.94 |
| 2024-02-01 | -29.46 |
| 2024-01-31 | -29.46 |
| 2024-01-30 | -29.97 |
| 2024-01-29 | -28.43 |
| 2024-01-26 | -28.43 |
| 2024-01-25 | -26.88 |
| 2024-01-24 | -27.40 |
| 2024-01-23 | -29.97 |
| 2024-01-22 | -31.00 |
| 2024-01-19 | -27.91 |
| 2024-01-18 | -28.43 |
| 2024-01-17 | -28.43 |
| 2024-01-16 | -24.31 |
| 2024-01-15 | -23.28 |
| 2024-01-12 | -23.28 |
| 2024-01-11 | -22.76 |
| 2024-01-10 | -22.76 |
| 2024-01-09 | -23.79 |
| 2024-01-08 | -23.79 |
| 2024-01-05 | -22.25 |
| 2024-01-04 | -20.70 |
| 2024-01-03 | -17.61 |
| 2024-01-02 | -17.61 |
| 2023-12-29 | -19.16 |
| 2023-12-28 | -19.67 |
| 2023-12-27 | -20.70 |
| 2023-12-22 | -23.79 |
| 2023-12-21 | -24.31 |
| 2023-12-20 | -25.85 |
| 2023-12-19 | -26.88 |
| 2023-12-18 | -27.40 |
| 2023-12-15 | -28.94 |
| 2023-12-14 | -31.00 |
| 2023-12-13 | -34.09 |
| 2023-12-12 | -32.55 |
| 2023-12-11 | -29.97 |
| 2023-12-08 | -32.03 |
| 2023-12-07 | -33.06 |
| 2023-12-06 | -30.49 |
| 2023-12-05 | -32.55 |
| 2023-12-04 | -32.55 |
| 2023-12-01 | -31.00 |
| 2023-11-30 | -32.03 |
| 2023-11-29 | -29.46 |
| 2023-11-28 | -27.91 |
| 2023-11-27 | -26.88 |
| 2023-11-24 | -26.88 |
| 2023-11-23 | -26.88 |
| 2023-11-22 | -28.43 |
| 2023-11-21 | -27.91 |
| 2023-11-20 | -25.85 |
| 2023-11-17 | -27.91 |
| 2023-11-16 | -27.40 |
| 2023-11-15 | -26.37 |
| 2023-11-14 | -25.85 |
| 2023-11-13 | -25.85 |
| 2023-11-10 | -28.43 |
| 2023-11-09 | -28.43 |
| 2023-11-08 | -31.00 |
| 2023-11-07 | -31.52 |
| 2023-11-06 | -30.49 |
| 2023-11-03 | -31.00 |
| 2023-11-02 | -32.55 |
| 2023-11-01 | -32.55 |
| 2023-10-31 | -34.09 |
| 2023-10-30 | -31.52 |
| 2023-10-27 | -32.03 |
| 2023-10-26 | -31.52 |
| 2023-10-25 | -32.03 |
| 2023-10-24 | -31.52 |
| 2023-10-20 | -30.49 |
| 2023-10-19 | -28.94 |
| 2023-10-18 | -28.43 |
| 2023-10-17 | -24.31 |
| 2023-10-16 | -24.31 |
| 2023-10-13 | -21.73 |
| 2023-10-12 | -20.70 |
| 2023-10-11 | -20.70 |
| 2023-10-10 | -20.19 |
| 2023-10-09 | -20.70 |
| 2023-10-06 | -21.22 |
| 2023-10-05 | -23.28 |
| 2023-10-04 | -23.28 |
| 2023-10-03 | -20.70 |
| 2023-09-29 | -17.10 |
| 2023-09-28 | -20.19 |
| 2023-09-27 | -19.82 |
| 2023-09-26 | -21.84 |
| 2023-09-25 | -18.81 |
| 2023-09-22 | -16.79 |
| 2023-09-21 | -17.80 |
| 2023-09-20 | -13.26 |
| 2023-09-19 | -5.70 |
| 2023-09-18 | -4.69 |
| 2023-09-15 | -4.19 |
| 2023-09-14 | -6.20 |
| 2023-09-13 | -6.20 |
| 2023-09-12 | -5.70 |
| 2023-09-11 | -7.21 |
| 2023-09-07 | -7.72 |
| 2023-09-06 | -7.72 |
| 2023-09-05 | -9.23 |
| 2023-09-04 | -8.72 |
| 2023-08-31 | -7.72 |
| 2023-08-30 | -14.78 |
| 2023-08-29 | -16.79 |
| 2023-08-28 | -17.80 |
| 2023-08-25 | -19.82 |
| 2023-08-24 | -18.31 |
| 2023-08-23 | -20.32 |
| 2023-08-22 | -19.31 |
| 2023-08-21 | -19.31 |
| 2023-08-18 | -19.82 |
| 2023-08-17 | -18.81 |
| 2023-08-16 | -19.82 |
| 2023-08-15 | -17.80 |
| 2023-08-14 | -19.82 |
| 2023-08-11 | -16.79 |
| 2023-08-10 | -17.80 |
| 2023-08-09 | -18.31 |
| 2023-08-08 | -17.30 |
| 2023-08-07 | -14.78 |
| 2023-08-04 | -13.77 |
| 2023-08-03 | -14.27 |
| 2023-08-02 | -15.28 |
| 2023-08-01 | -13.77 |
| 2023-07-31 | -7.21 |
| 2023-07-28 | -0.66 |
| 2023-07-27 | -1.66 |
| 2023-07-26 | -0.15 |
| 2023-07-25 | 1.87 |
| 2023-07-24 | 0.35 |
| 2023-07-21 | 1.36 |
| 2023-07-20 | 3.38 |
| 2023-07-19 | 2.37 |
| 2023-07-18 | 2.37 |
| 2023-07-14 | 0.86 |
| 2023-07-13 | 0.86 |
| 2023-07-12 | -4.04 |
| 2023-07-11 | -4.52 |
| 2023-07-10 | -4.04 |
| 2023-07-07 | -6.43 |
| 2023-07-06 | -6.43 |
| 2023-07-05 | -7.86 |
| 2023-07-04 | -8.81 |
| 2023-07-03 | -9.29 |
| 2023-06-30 | -13.11 |
| 2023-06-29 | -13.11 |
| 2023-06-28 | -12.63 |
| 2023-06-27 | -10.72 |
| 2023-06-26 | -11.68 |
| 2023-06-23 | -9.77 |
| 2023-06-21 | -6.43 |
| 2023-06-20 | -3.08 |
| 2023-06-19 | -4.04 |
| 2023-06-16 | -2.61 |
| 2023-06-15 | -4.52 |
| 2023-06-14 | -2.61 |
| 2023-06-13 | -0.22 |
| 2023-06-12 | -0.22 |
| 2023-06-09 | -1.17 |
| 2023-06-08 | -2.13 |
| 2023-06-07 | -4.04 |
| 2023-06-06 | -4.52 |
| 2023-06-05 | -3.56 |
| 2023-06-02 | -1.17 |
| 2023-06-01 | -4.04 |
| 2023-05-31 | -0.22 |
| 2023-05-30 | -0.70 |
| 2023-05-29 | 0.26 |
| 2023-05-25 | -1.17 |
| 2023-05-24 | -0.22 |
| 2023-05-23 | 4.08 |
| 2023-05-22 | 7.42 |
| 2023-05-19 | 7.90 |
| 2023-05-18 | 5.99 |
| 2023-05-17 | 5.99 |
| 2023-05-16 | 4.55 |
| 2023-05-15 | 3.12 |
| 2023-05-12 | 2.17 |
| 2023-05-11 | 2.17 |
| 2023-05-10 | 0.26 |
| 2023-05-09 | -2.61 |
| 2023-05-08 | -0.70 |
| 2023-05-05 | -4.04 |
| 2023-05-04 | -6.90 |
| 2023-05-03 | -7.86 |
| 2023-05-02 | -6.90 |
| 2023-04-28 | -3.08 |
| 2023-04-27 | -4.99 |
| 2023-04-26 | -6.90 |
| 2023-04-25 | -6.90 |
| 2023-04-24 | -7.38 |
| 2023-04-21 | -4.99 |
| 2023-04-20 | -6.43 |
| 2023-04-19 | 3.12 |
| 2023-04-18 | 3.12 |
| 2023-04-17 | 2.17 |
| 2023-04-14 | 5.03 |
| 2023-04-13 | 5.03 |
| 2023-04-12 | 2.64 |
| 2023-04-11 | 2.17 |
| 2023-04-06 | 1.21 |
| 2023-04-04 | -1.17 |
| 2023-04-03 | -3.56 |
| 2023-03-31 | -3.56 |
| 2023-03-30 | -5.47 |
| 2023-03-29 | -7.86 |
| 2023-03-28 | -8.81 |
| 2023-03-27 | -10.25 |
| 2023-03-24 | -12.16 |
| 2023-03-23 | -12.63 |
| 2023-03-22 | -15.50 |
| 2023-03-21 | -15.02 |
| 2023-03-20 | -17.88 |
| 2023-03-17 | -13.11 |
| 2023-03-16 | -15.02 |
| 2023-03-15 | -14.07 |
| 2023-03-14 | -16.45 |
| 2023-03-13 | -15.97 |
| 2023-03-10 | -19.32 |
| 2023-03-09 | -15.50 |
| 2023-03-08 | -13.11 |
| 2023-03-07 | -15.97 |
| 2023-03-06 | -14.07 |
| 2023-03-03 | -16.93 |
| 2023-03-02 | -18.36 |
| 2023-03-01 | -20.27 |
| 2023-02-28 | -21.70 |
| 2023-02-27 | -22.18 |
| 2023-02-24 | -20.75 |
| 2023-02-23 | -19.79 |
| 2023-02-22 | -20.27 |
| 2023-02-21 | -19.79 |
| 2023-02-20 | -19.79 |
| 2023-02-17 | -20.27 |
| 2023-02-16 | -20.27 |
| 2023-02-15 | -19.79 |
| 2023-02-14 | -19.32 |
| 2023-02-13 | -18.36 |
| 2023-02-10 | -18.84 |
| 2023-02-09 | -19.32 |
| 2023-02-08 | -19.79 |
| 2023-02-07 | -18.36 |
| 2023-02-06 | -18.84 |
| 2023-02-03 | -17.41 |
| 2023-02-02 | -14.54 |
| 2023-02-01 | -13.11 |
| 2023-01-31 | -10.25 |
| 2023-01-30 | -9.77 |
| 2023-01-27 | -9.77 |
| 2023-01-26 | -8.81 |
| 2023-01-20 | -9.29 |
| 2023-01-19 | -9.29 |
| 2023-01-18 | -8.34 |
| 2023-01-17 | -8.34 |
| 2023-01-16 | -7.38 |
| 2023-01-13 | -10.25 |
| 2023-01-12 | -8.81 |
| 2023-01-11 | -9.29 |
| 2023-01-10 | -10.72 |
| 2023-01-09 | -8.81 |
| 2023-01-06 | -9.29 |
| 2023-01-05 | -8.81 |
| 2023-01-04 | -8.34 |
| 2023-01-03 | -8.81 |
| 2022-12-30 | -9.29 |
| 2022-12-29 | -9.29 |
| 2022-12-28 | -13.59 |
| 2022-12-23 | -14.07 |
| 2022-12-22 | -14.07 |
| 2022-12-21 | -13.11 |
| 2022-12-20 | -14.07 |
| 2022-12-19 | -12.63 |
| 2022-12-16 | -13.11 |
| 2022-12-15 | -15.97 |
| 2022-12-14 | -15.97 |
| 2022-12-13 | -16.45 |
| 2022-12-12 | -16.93 |
| 2022-12-09 | -15.97 |
| 2022-12-08 | -16.45 |
| 2022-12-07 | -16.93 |
| 2022-12-06 | -17.88 |
| 2022-12-05 | -19.79 |
| 2022-12-02 | -21.70 |
| 2022-12-01 | -21.23 |
| 2022-11-30 | -21.23 |
| 2022-11-29 | -22.18 |
| 2022-11-28 | -22.18 |
| 2022-11-25 | -23.61 |
| 2022-11-24 | -22.66 |
| 2022-11-23 | -23.61 |
| 2022-11-22 | -22.66 |
| 2022-11-21 | -24.09 |
| 2022-11-18 | -23.14 |
| 2022-11-17 | -23.61 |
| 2022-11-16 | -25.05 |
| 2022-11-15 | -22.66 |
| 2022-11-14 | -25.52 |
| 2022-11-11 | -23.61 |
| 2022-11-10 | -24.09 |
| 2022-11-09 | -24.57 |
| 2022-11-08 | -23.61 |
| 2022-11-07 | -24.57 |
| 2022-11-04 | -26.96 |
| 2022-11-03 | -26.96 |
| 2022-11-02 | -25.52 |
| 2022-11-01 | -31.25 |
| 2022-10-31 | -31.73 |
| 2022-10-28 | -30.30 |
| 2022-10-27 | -27.91 |
| 2022-10-26 | -29.82 |
| 2022-10-25 | -33.64 |
| 2022-10-24 | -40.32 |
| 2022-10-21 | -35.07 |
| 2022-10-20 | -37.46 |
| 2022-10-19 | -35.07 |
| 2022-10-18 | -36.98 |
| 2022-10-17 | -40.80 |
| 2022-10-14 | -39.85 |
| 2022-10-13 | -40.32 |
| 2022-10-12 | -41.28 |
| 2022-10-11 | -40.80 |
| 2022-10-10 | -41.76 |
| 2022-10-07 | -39.85 |
| 2022-10-06 | -38.89 |
| 2022-10-05 | -39.37 |
| 2022-10-03 | -41.28 |
| 2022-09-30 | -43.19 |
| 2022-09-29 | -42.71 |
| 2022-09-28 | -38.47 |
| 2022-09-27 | -36.62 |
| 2022-09-26 | -38.01 |
| 2022-09-23 | -36.62 |
| 2022-09-22 | -35.69 |
| 2022-09-21 | -37.08 |
| 2022-09-20 | -36.62 |
| 2022-09-19 | -38.93 |
| 2022-09-16 | -40.32 |
| 2022-09-15 | -43.10 |
| 2022-09-14 | -42.63 |
| 2022-09-13 | -41.25 |
| 2022-09-09 | -41.71 |
| 2022-09-08 | -43.10 |
| 2022-09-07 | -42.17 |
| 2022-09-06 | -41.25 |
| 2022-09-05 | -40.32 |
| 2022-09-02 | -39.86 |
| 2022-09-01 | -38.93 |
| 2022-08-31 | -38.01 |
| 2022-08-30 | -38.01 |
| 2022-08-29 | -38.01 |
| 2022-08-26 | -37.08 |
| 2022-08-25 | -36.16 |
| 2022-08-24 | -38.01 |
| 2022-08-23 | -35.69 |
| 2022-08-22 | -41.25 |
| 2022-08-19 | -41.25 |
| 2022-08-18 | -41.25 |
| 2022-08-17 | -40.32 |
| 2022-08-16 | -39.40 |
| 2022-08-15 | -40.32 |
| 2022-08-12 | -39.86 |
| 2022-08-11 | -40.32 |
| 2022-08-10 | -40.78 |
| 2022-08-09 | -38.93 |
| 2022-08-08 | -39.86 |
| 2022-08-05 | -39.86 |
| 2022-08-04 | -40.32 |
| 2022-08-03 | -43.10 |
| 2022-08-02 | -41.25 |
| 2022-08-01 | -38.93 |
| 2022-07-29 | -37.55 |
| 2022-07-28 | -36.16 |
| 2022-07-27 | -36.16 |
| 2022-07-26 | -36.16 |
| 2022-07-25 | -40.78 |
| 2022-07-22 | -42.63 |
| 2022-07-21 | -43.10 |
| 2022-07-20 | -43.10 |
| 2022-07-19 | -42.63 |
| 2022-07-18 | -47.72 |
| 2022-07-15 | -49.57 |
| 2022-07-14 | -48.65 |
| 2022-07-13 | -47.95 |
| 2022-07-12 | -49.27 |
| 2022-07-11 | -48.39 |
| 2022-07-08 | -48.39 |
| 2022-07-07 | -48.39 |
| 2022-07-06 | -48.83 |
| 2022-07-05 | -48.83 |
| 2022-07-04 | -49.27 |
| 2022-06-30 | -47.95 |
| 2022-06-29 | -47.95 |
| 2022-06-28 | -47.95 |
| 2022-06-27 | -48.83 |
| 2022-06-24 | -49.71 |
| 2022-06-23 | -50.16 |
| 2022-06-22 | -51.04 |
| 2022-06-21 | -49.71 |
| 2022-06-20 | -50.60 |
| 2022-06-17 | -50.60 |
| 2022-06-16 | -50.16 |
| 2022-06-15 | -49.27 |
| 2022-06-14 | -49.71 |
| 2022-06-13 | -48.39 |
| 2022-06-10 | -47.51 |
| 2022-06-09 | -47.07 |
| 2022-06-08 | -46.63 |
| 2022-06-07 | -47.95 |
| 2022-06-06 | -48.39 |
| 2022-06-02 | -48.83 |
| 2022-06-01 | -48.39 |
| 2022-05-31 | -50.16 |
| 2022-05-30 | -49.71 |
| 2022-05-27 | -50.16 |
| 2022-05-26 | -50.60 |
| 2022-05-25 | -50.60 |
| 2022-05-24 | -51.04 |
| 2022-05-23 | -50.60 |
| 2022-05-20 | -49.27 |
| 2022-05-19 | -50.16 |
| 2022-05-18 | -49.71 |
| 2022-05-17 | -49.71 |
| 2022-05-16 | -50.60 |
| 2022-05-13 | -53.24 |
| 2022-05-12 | -54.13 |
| 2022-05-11 | -52.36 |
| 2022-05-10 | -53.68 |
| 2022-05-06 | -54.57 |
| 2022-05-05 | -52.36 |
| 2022-05-04 | -53.68 |
| 2022-05-03 | -52.36 |
| 2022-04-29 | -52.36 |
| 2022-04-28 | -54.13 |
| 2022-04-27 | -53.68 |
| 2022-04-26 | -55.45 |
| 2022-04-25 | -55.01 |
| 2022-04-22 | -51.48 |
| 2022-04-21 | -51.92 |
| 2022-04-20 | -49.71 |
| 2022-04-19 | -48.39 |
| 2022-04-14 | -47.51 |
| 2022-04-13 | -47.95 |
| 2022-04-12 | -47.51 |
| 2022-04-11 | -48.39 |
| 2022-04-08 | -46.63 |
| 2022-04-07 | -45.74 |
| 2022-04-06 | -45.74 |
| 2022-04-04 | -45.30 |
| 2022-04-01 | -47.07 |
| 2022-03-31 | -48.83 |
| 2022-03-30 | -46.63 |
| 2022-03-29 | -48.83 |
| 2022-03-28 | -47.95 |
| 2022-03-25 | -46.63 |
| 2022-03-24 | -44.86 |
| 2022-03-23 | -46.63 |
| 2022-03-22 | -47.51 |
| 2022-03-21 | -50.16 |
| 2022-03-18 | -48.83 |
| 2022-03-17 | -51.92 |
| 2022-03-16 | -55.01 |
| 2022-03-15 | -59.42 |
| 2022-03-14 | -55.01 |
| 2022-03-11 | -50.60 |
| 2022-03-10 | -50.16 |
| 2022-03-09 | -50.60 |
| 2022-03-08 | -49.27 |
| 2022-03-07 | -49.71 |
| 2022-03-04 | -48.83 |
| 2022-03-03 | -45.30 |
| 2022-03-02 | -46.63 |
| 2022-03-01 | -44.86 |
| 2022-02-28 | -43.10 |
| 2022-02-25 | -41.94 |
| 2022-02-24 | -41.94 |
| 2022-02-23 | -40.19 |
| 2022-02-22 | -41.94 |
| 2022-02-21 | -41.06 |
| 2022-02-18 | -40.63 |
| 2022-02-17 | -40.19 |
| 2022-02-16 | -41.06 |
| 2022-02-15 | -34.95 |
| 2022-02-14 | -36.26 |
| 2022-02-11 | -35.39 |
| 2022-02-10 | -34.95 |
| 2022-02-09 | -35.83 |
| 2022-02-08 | -36.26 |
| 2022-02-07 | -34.95 |
| 2022-02-04 | -34.52 |
| 2022-01-31 | -37.57 |
| 2022-01-28 | -39.32 |
| 2022-01-27 | -38.01 |
| 2022-01-26 | -37.57 |
| 2022-01-25 | -37.57 |
| 2022-01-24 | -35.83 |
| 2022-01-21 | -35.39 |
| 2022-01-20 | -35.39 |
| 2022-01-19 | -35.39 |
| 2022-01-18 | -32.77 |
| 2022-01-17 | -32.77 |
| 2022-01-14 | -30.15 |
| 2022-01-13 | -31.46 |
| 2022-01-12 | -31.46 |
| 2022-01-11 | -31.46 |
| 2022-01-10 | -31.02 |
| 2022-01-07 | -33.64 |
| 2022-01-06 | -33.64 |
| 2022-01-05 | -33.64 |
| 2022-01-04 | -30.15 |
| 2022-01-03 | -31.90 |
| 2021-12-31 | -32.33 |
| 2021-12-30 | -32.33 |
| 2021-12-29 | -33.21 |
| 2021-12-28 | -31.46 |
| 2021-12-24 | -31.90 |
| 2021-12-23 | -31.02 |
| 2021-12-22 | -32.33 |
| 2021-12-21 | -32.33 |
| 2021-12-20 | -34.95 |
| 2021-12-17 | -29.71 |
| 2021-12-16 | -28.84 |
| 2021-12-15 | -30.15 |
| 2021-12-14 | -29.71 |
| 2021-12-13 | -28.84 |
| 2021-12-10 | -27.09 |
| 2021-12-09 | -26.66 |
| 2021-12-08 | -27.09 |
| 2021-12-07 | -26.22 |
| 2021-12-06 | -27.53 |
| 2021-12-03 | -24.91 |
| 2021-12-02 | -21.42 |
| 2021-12-01 | -20.55 |
| 2021-11-30 | -17.05 |
| 2021-11-29 | -16.18 |
| 2021-11-26 | -17.49 |
| 2021-11-25 | -16.18 |
| 2021-11-24 | -15.74 |
| 2021-11-23 | -21.42 |
| 2021-11-22 | -23.17 |
| 2021-11-19 | -24.48 |
| 2021-11-18 | -26.22 |
| 2021-11-17 | -26.22 |
| 2021-11-16 | -24.91 |
| 2021-11-15 | -25.78 |
| 2021-11-12 | -24.91 |
| 2021-11-11 | -24.48 |
| 2021-11-10 | -25.35 |
| 2021-11-09 | -26.22 |
| 2021-11-08 | -27.09 |
| 2021-11-05 | -29.28 |
| 2021-11-04 | -29.28 |
| 2021-11-03 | -30.15 |
| 2021-11-02 | -29.71 |
| 2021-11-01 | -28.40 |
| 2021-10-29 | -27.97 |
| 2021-10-28 | -28.40 |
| 2021-10-27 | -28.40 |
| 2021-10-26 | -28.84 |
| 2021-10-25 | -27.97 |
| 2021-10-22 | -28.84 |
| 2021-10-21 | -27.53 |
| 2021-10-20 | -26.66 |
| 2021-10-19 | -26.22 |
| 2021-10-18 | -26.22 |
| 2021-10-15 | -26.22 |
| 2021-10-12 | -26.22 |
| 2021-10-11 | -26.66 |
| 2021-10-08 | -27.09 |
| 2021-10-07 | -28.40 |
| 2021-10-06 | -28.40 |
| 2021-10-05 | -28.84 |
| 2021-10-04 | -28.84 |
| 2021-09-30 | -28.84 |
| 2021-09-29 | -28.84 |
| 2021-09-28 | -29.76 |
| 2021-09-27 | -29.76 |
| 2021-09-24 | -29.34 |
| 2021-09-23 | -28.06 |
| 2021-09-21 | -28.06 |
| 2021-09-20 | -28.48 |
| 2021-09-17 | -28.91 |
| 2021-09-16 | -30.61 |
| 2021-09-15 | -30.19 |
| 2021-09-14 | -29.76 |
| 2021-09-13 | -28.91 |
| 2021-09-10 | -28.91 |
| 2021-09-09 | -28.91 |
| 2021-09-08 | -28.48 |
| 2021-09-07 | -28.06 |
| 2021-09-06 | -27.21 |
| 2021-09-03 | -28.06 |
| 2021-09-02 | -27.63 |
| 2021-09-01 | -28.06 |
| 2021-08-31 | -28.91 |
| 2021-08-30 | -27.63 |
| 2021-08-27 | -28.06 |
| 2021-08-26 | -28.91 |
| 2021-08-25 | -30.19 |
| 2021-08-24 | -30.61 |
| 2021-08-23 | -30.19 |
| 2021-08-20 | -31.04 |
| 2021-08-19 | -29.34 |
| 2021-08-18 | -28.91 |
| 2021-08-17 | -28.48 |
| 2021-08-16 | -28.48 |
| 2021-08-13 | -27.63 |
| 2021-08-12 | -27.21 |
| 2021-08-11 | -26.36 |
| 2021-08-10 | -25.93 |
| 2021-08-09 | -27.21 |
| 2021-08-06 | -25.93 |
| 2021-08-05 | -25.51 |
| 2021-08-04 | -24.65 |
| 2021-08-03 | -26.78 |
| 2021-08-02 | -25.93 |
| 2021-07-30 | -25.51 |
| 2021-07-29 | -28.91 |
| 2021-07-28 | -30.19 |
| 2021-07-27 | -30.61 |
| 2021-07-26 | -26.36 |
| 2021-07-23 | -22.95 |
| 2021-07-22 | -22.10 |
| 2021-07-21 | -22.95 |
| 2021-07-20 | -23.38 |
| 2021-07-19 | -23.38 |
| 2021-07-16 | -22.95 |
| 2021-07-15 | -22.95 |
| 2021-07-14 | -23.38 |
| 2021-07-13 | -23.16 |
| 2021-07-12 | -22.33 |
| 2021-07-09 | -26.46 |
| 2021-07-08 | -23.99 |
| 2021-07-07 | -22.33 |
| 2021-07-06 | -21.92 |
| 2021-07-05 | -22.75 |
| 2021-07-02 | -23.99 |
| 2021-06-30 | -23.16 |
| 2021-06-29 | -23.99 |
| 2021-06-28 | -23.99 |
| 2021-06-25 | -26.46 |
| 2021-06-24 | -26.88 |
| 2021-06-23 | -28.94 |
| 2021-06-22 | -28.53 |
| 2021-06-21 | -28.53 |
| 2021-06-18 | -29.36 |
| 2021-06-17 | -29.36 |
| 2021-06-16 | -29.77 |
| 2021-06-15 | -28.12 |
| 2021-06-11 | -27.70 |
| 2021-06-10 | -28.53 |
| 2021-06-09 | -28.12 |
| 2021-06-08 | -27.29 |
| 2021-06-07 | -26.88 |
| 2021-06-04 | -26.88 |
| 2021-06-03 | -27.29 |
| 2021-06-02 | -26.05 |
| 2021-06-01 | -25.23 |
| 2021-05-31 | -25.64 |
| 2021-05-28 | -25.64 |
| 2021-05-27 | -25.23 |
| 2021-05-26 | -24.40 |
| 2021-05-25 | -24.81 |
| 2021-05-24 | -24.81 |
| 2021-05-21 | -25.64 |
| 2021-05-20 | -23.16 |
| 2021-05-18 | -21.92 |
| 2021-05-17 | -26.46 |
| 2021-05-14 | -26.88 |
| 2021-05-13 | -29.36 |
| 2021-05-12 | -27.70 |
| 2021-05-11 | -27.70 |
| 2021-05-10 | -25.64 |
| 2021-05-07 | -27.70 |
| 2021-05-06 | -28.12 |
| 2021-05-05 | -26.88 |
| 2021-05-04 | -26.46 |
| 2021-05-03 | -26.46 |
| 2021-04-30 | -26.88 |
| 2021-04-29 | -26.05 |
| 2021-04-28 | -25.23 |
| 2021-04-27 | -25.23 |
| 2021-04-26 | -23.57 |
| 2021-04-23 | -26.05 |
| 2021-04-22 | -24.81 |
| 2021-04-21 | -26.05 |
| 2021-04-20 | -25.23 |
| 2021-04-19 | -24.81 |
| 2021-04-16 | -26.05 |
| 2021-04-15 | -25.64 |
| 2021-04-14 | -24.81 |
| 2021-04-13 | -26.46 |
| 2021-04-12 | -27.70 |
| 2021-04-09 | -26.46 |
| 2021-04-08 | -24.81 |
| 2021-04-07 | -25.23 |
| 2021-04-01 | -23.57 |
| 2021-03-31 | -22.75 |
| 2021-03-30 | -21.51 |
| 2021-03-29 | -21.09 |
| 2021-03-26 | -18.62 |
| 2021-03-25 | -20.68 |
| 2021-03-24 | -19.85 |
| 2021-03-23 | -18.62 |
| 2021-03-22 | -17.38 |
| 2021-03-19 | -16.55 |
| 2021-03-18 | -15.72 |
| 2021-03-17 | -15.31 |
| 2021-03-16 | -14.90 |
| 2021-03-15 | -14.48 |
| 2021-03-12 | -13.24 |
| 2021-03-11 | -16.55 |
| 2021-03-10 | -17.38 |
| 2021-03-09 | -20.27 |
| 2021-03-08 | -19.44 |
| 2021-03-05 | -19.44 |
| 2021-03-04 | -18.20 |
| 2021-03-03 | -16.55 |
| 2021-03-02 | -17.38 |
| 2021-03-01 | -16.55 |
| 2021-02-26 | -18.62 |
| 2021-02-25 | -16.96 |
| 2021-02-24 | -18.62 |
| 2021-02-23 | -16.14 |
| 2021-02-22 | -14.90 |
| 2021-02-19 | -19.44 |
| 2021-02-18 | -20.68 |
| 2021-02-17 | -18.20 |
| 2021-02-16 | -16.55 |
| 2021-02-11 | -20.27 |
| 2021-02-10 | -21.09 |
| 2021-02-09 | -21.51 |
| 2021-02-08 | -22.33 |
| 2021-02-05 | -20.68 |
| 2021-02-04 | -18.62 |
| 2021-02-03 | -19.44 |
| 2021-02-02 | -19.03 |
| 2021-02-01 | -20.27 |
| 2021-01-29 | -23.16 |
| 2021-01-28 | -18.20 |
| 2021-01-27 | -13.24 |
| 2021-01-26 | -7.05 |
| 2021-01-25 | -3.74 |
| 2021-01-22 | -4.98 |
| 2021-01-21 | -2.50 |
| 2021-01-20 | -10.35 |
| 2021-01-19 | -13.24 |
| 2021-01-18 | -10.77 |
| 2021-01-15 | -16.14 |
| 2021-01-14 | -14.90 |
| 2021-01-13 | -14.48 |
| 2021-01-12 | -14.48 |
| 2021-01-11 | -10.35 |
| 2021-01-08 | -14.07 |
| 2021-01-07 | -15.31 |
| 2021-01-06 | -14.07 |
| 2021-01-05 | -12.83 |
| 2021-01-04 | -10.77 |
| 2020-12-31 | -9.11 |
| 2020-12-30 | -9.94 |
| 2020-12-29 | -9.94 |
| 2020-12-28 | -11.59 |
| 2020-12-24 | -7.46 |
| 2020-12-23 | -6.22 |
| 2020-12-22 | -6.22 |
| 2020-12-21 | -1.26 |
| 2020-12-18 | -7.05 |
| 2020-12-17 | -7.05 |
| 2020-12-16 | -5.81 |
| 2020-12-15 | -7.46 |
| 2020-12-14 | -7.05 |
| 2020-12-11 | -4.98 |
| 2020-12-10 | -5.81 |
| 2020-12-09 | -6.22 |
| 2020-12-08 | -3.74 |
| 2020-12-07 | -1.26 |
| 2020-12-04 | -0.02 |
| 2020-12-03 | 0.39 |
| 2020-12-02 | 2.04 |
| 2020-12-01 | 4.93 |
| 2020-11-30 | 2.87 |
| 2020-11-27 | 11.13 |
| 2020-11-26 | 11.54 |
| 2020-11-25 | 11.13 |
| 2020-11-24 | 10.30 |
| 2020-11-23 | 11.96 |
| 2020-11-20 | 12.78 |
| 2020-11-19 | 17.33 |
| 2020-11-18 | 15.67 |
| 2020-11-17 | 9.06 |
| 2020-11-16 | 9.48 |
| 2020-11-13 | 7.82 |
| 2020-11-12 | 9.89 |
| 2020-11-11 | 5.76 |
| 2020-11-10 | 10.72 |
| 2020-11-09 | 10.30 |
| 2020-11-06 | 10.72 |
| 2020-11-05 | 11.54 |
| 2020-11-04 | 8.65 |
| 2020-11-03 | 9.06 |
| 2020-11-02 | 8.65 |
| 2020-10-30 | 14.85 |
| 2020-10-29 | 15.67 |
| 2020-10-28 | 11.54 |
| 2020-10-27 | 7.00 |
| 2020-10-23 | 4.52 |
| 2020-10-22 | 7.00 |
| 2020-10-21 | 6.17 |
| 2020-10-20 | 8.24 |
| 2020-10-19 | 7.00 |
| 2020-10-16 | 9.48 |
| 2020-10-15 | 8.24 |
| 2020-10-14 | 11.54 |
| 2020-10-12 | 9.06 |
| 2020-10-09 | -0.02 |
| 2020-10-08 | 0.80 |
| 2020-10-07 | 2.04 |
| 2020-10-06 | 3.28 |
| 2020-10-05 | 2.45 |
| 2020-09-30 | -1.68 |
| 2020-09-29 | -5.81 |
| 2020-09-28 | -6.63 |
| 2020-09-25 | -7.46 |
| 2020-09-24 | -7.46 |
| 2020-09-23 | -6.22 |
| 2020-09-22 | -7.05 |
| 2020-09-21 | -6.22 |
| 2020-09-18 | -1.26 |
| 2020-09-17 | -1.68 |
| 2020-09-16 | 2.34 |
| 2020-09-15 | 3.56 |
| 2020-09-14 | 1.53 |
| 2020-09-11 | 2.34 |
| 2020-09-10 | 1.94 |
| 2020-09-09 | 6.00 |
| 2020-09-08 | 0.31 |
| 2020-09-07 | 0.31 |
| 2020-09-04 | 5.59 |
| 2020-09-03 | -3.34 |
| 2020-09-02 | -13.50 |
| 2020-09-01 | -13.09 |
| 2020-08-31 | -14.31 |
| 2020-08-28 | -15.12 |
| 2020-08-27 | -19.18 |
| 2020-08-26 | -19.59 |
| 2020-08-25 | -22.02 |
| 2020-08-24 | -22.02 |
| 2020-08-21 | -21.21 |
| 2020-08-20 | -22.02 |
| 2020-08-19 | -21.21 |
| 2020-08-18 | -21.62 |
| 2020-08-17 | -23.65 |
| 2020-08-14 | -23.24 |
| 2020-08-13 | -22.84 |
| 2020-08-12 | -23.65 |
| 2020-08-11 | -24.87 |
| 2020-08-10 | -23.24 |
| 2020-08-07 | -24.46 |
| 2020-08-06 | -23.65 |
| 2020-08-05 | -24.06 |
| 2020-08-04 | -23.24 |
| 2020-08-03 | -19.99 |
| 2020-07-31 | -20.81 |
| 2020-07-30 | -21.62 |
| 2020-07-29 | -22.84 |
| 2020-07-28 | -22.43 |
| 2020-07-27 | -25.27 |
| 2020-07-24 | -26.49 |
| 2020-07-23 | -24.06 |
| 2020-07-22 | -30.55 |
| 2020-07-21 | -29.74 |
| 2020-07-20 | -29.74 |
| 2020-07-17 | -30.96 |
| 2020-07-16 | -33.40 |
| 2020-07-15 | -32.18 |
| 2020-07-14 | -31.37 |
| 2020-07-13 | -35.02 |
| 2020-07-10 | -36.65 |
| 2020-07-09 | -35.83 |
| 2020-07-08 | -35.43 |
| 2020-07-07 | -35.83 |
| 2020-07-06 | -34.61 |
| 2020-07-03 | -35.83 |
| 2020-07-02 | -33.80 |
| 2020-06-30 | -37.86 |
| 2020-06-29 | -37.86 |
| 2020-06-26 | -38.68 |
| 2020-06-24 | -37.46 |
| 2020-06-23 | -35.83 |
| 2020-06-22 | -34.21 |
| 2020-06-19 | -32.99 |
| 2020-06-18 | -30.96 |
| 2020-06-17 | -34.21 |
| 2020-06-16 | -36.73 |
| 2020-06-15 | -37.12 |
| 2020-06-12 | -35.57 |
| 2020-06-11 | -39.84 |
| 2020-06-10 | -38.68 |
| 2020-06-09 | -37.90 |
| 2020-06-08 | -41.39 |
| 2020-06-05 | -43.33 |
| 2020-06-04 | -46.05 |
| 2020-06-03 | -45.66 |
| 2020-06-02 | -48.77 |
| 2020-06-01 | -48.38 |
| 2020-05-29 | -49.93 |
| 2020-05-28 | -47.99 |
| 2020-05-27 | -47.21 |
| 2020-05-26 | -46.44 |
| 2020-05-25 | -47.21 |
| 2020-05-22 | -48.38 |
| 2020-05-21 | -45.66 |
| 2020-05-20 | -45.27 |
| 2020-05-19 | -44.11 |
| 2020-05-18 | -44.11 |
| 2020-05-15 | -45.27 |
| 2020-05-14 | -44.89 |
| 2020-05-13 | -44.89 |
| 2020-05-12 | -44.50 |
| 2020-05-11 | -43.33 |
| 2020-05-08 | -44.11 |
| 2020-05-07 | -44.11 |
| 2020-05-06 | -44.11 |
| 2020-05-05 | -44.89 |
| 2020-05-04 | -44.50 |
| 2020-04-29 | -41.39 |
| 2020-04-28 | -41.78 |
| 2020-04-27 | -43.33 |
| 2020-04-24 | -44.11 |
| 2020-04-23 | -44.89 |
| 2020-04-22 | -44.89 |
| 2020-04-21 | -45.66 |
| 2020-04-20 | -43.33 |
| 2020-04-17 | -44.89 |
| 2020-04-16 | -45.27 |
| 2020-04-15 | -44.11 |
| 2020-04-14 | -48.38 |
| 2020-04-09 | -47.21 |
| 2020-04-08 | -49.54 |
| 2020-04-07 | -47.99 |
| 2020-04-06 | -50.71 |
| 2020-04-03 | -50.71 |
| 2020-04-02 | -50.32 |
| 2020-04-01 | -49.93 |
| 2020-03-31 | -48.38 |
| 2020-03-30 | -44.89 |
| 2020-03-27 | -46.63 |
| 2020-03-26 | -46.63 |
| 2020-03-25 | -47.60 |
| 2020-03-24 | -48.57 |
| 2020-03-23 | -49.54 |
| 2020-03-20 | -45.66 |
| 2020-03-19 | -46.63 |
| 2020-03-18 | -47.60 |
| 2020-03-17 | -45.66 |
| 2020-03-16 | -45.66 |
| 2020-03-13 | -41.78 |
| 2020-03-12 | -39.84 |
| 2020-03-11 | -36.93 |
| 2020-03-10 | -36.93 |
| 2020-03-09 | -36.93 |
| 2020-03-06 | -34.02 |
| 2020-03-05 | -34.02 |
| 2020-03-04 | -34.02 |
| 2020-03-03 | -34.02 |
| 2020-03-02 | -34.99 |
| 2020-02-28 | -34.99 |
| 2020-02-27 | -33.05 |
| 2020-02-26 | -33.05 |
| 2020-02-25 | -32.08 |
| 2020-02-24 | -32.08 |
| 2020-02-21 | -30.14 |
| 2020-02-20 | -31.11 |
| 2020-02-19 | -30.14 |
| 2020-02-18 | -31.11 |
| 2020-02-17 | -31.11 |
| 2020-02-14 | -31.11 |
| 2020-02-13 | -33.05 |
| 2020-02-12 | -33.05 |
| 2020-02-11 | -33.05 |
| 2020-02-10 | -33.05 |
| 2020-02-07 | -33.05 |
| 2020-02-06 | -32.08 |
| 2020-02-05 | -32.08 |
| 2020-02-04 | -32.08 |
| 2020-02-03 | -33.05 |
| 2020-01-31 | -33.05 |
| 2020-01-30 | -34.02 |
| 2020-01-29 | -32.08 |
| 2020-01-24 | -30.14 |
| 2020-01-23 | -30.14 |
| 2020-01-22 | -28.20 |
| 2020-01-21 | -29.17 |
| 2020-01-20 | -27.23 |
| 2020-01-17 | -26.25 |
| 2020-01-16 | -26.25 |
| 2020-01-15 | -28.20 |
| 2020-01-14 | -28.20 |
| 2020-01-13 | -28.20 |
| 2020-01-10 | -29.17 |
| 2020-01-09 | -28.20 |
| 2020-01-08 | -28.20 |
| 2020-01-07 | -27.23 |
| 2020-01-06 | -27.23 |
| 2020-01-03 | -25.28 |
| 2020-01-02 | -25.28 |
| 2019-12-31 | -25.28 |
| 2019-12-30 | -25.28 |
| 2019-12-27 | -25.28 |
| 2019-12-24 | -27.23 |
| 2019-12-23 | -28.20 |
| 2019-12-20 | -28.20 |
| 2019-12-19 | -28.20 |
| 2019-12-18 | -27.23 |
| 2019-12-17 | -27.23 |
| 2019-12-16 | -29.17 |
| 2019-12-13 | -30.14 |
| 2019-12-12 | -30.14 |
| 2019-12-11 | -33.05 |
| 2019-12-10 | -33.05 |
| 2019-12-09 | -32.08 |
| 2019-12-06 | -32.08 |
| 2019-12-05 | -32.08 |
| 2019-12-04 | -33.05 |
| 2019-12-03 | -32.08 |
| 2019-12-02 | -31.11 |
| 2019-11-29 | -33.05 |
| 2019-11-28 | -32.08 |
| 2019-11-27 | -30.14 |
| 2019-11-26 | -31.11 |
| 2019-11-25 | -30.14 |
| 2019-11-22 | -31.11 |
| 2019-11-21 | -31.11 |
| 2019-11-20 | -30.14 |
| 2019-11-19 | -28.20 |
| 2019-11-18 | -29.17 |
| 2019-11-15 | -26.25 |
| 2019-11-14 | -26.25 |
| 2019-11-13 | -25.28 |
| 2019-11-12 | -24.31 |
| 2019-11-11 | -26.25 |
| 2019-11-08 | -22.37 |
| 2019-11-07 | -24.31 |
| 2019-11-06 | -24.31 |
| 2019-11-05 | -23.34 |
| 2019-11-04 | -26.25 |
| 2019-11-01 | -29.17 |
| 2019-10-31 | -28.20 |
| 2019-10-30 | -28.20 |
| 2019-10-29 | -26.25 |
| 2019-10-28 | -25.28 |
| 2019-10-25 | -34.02 |
| 2019-10-24 | -34.02 |
| 2019-10-23 | -34.99 |
| 2019-10-22 | -34.02 |
| 2019-10-21 | -34.02 |
| 2019-10-18 | -33.05 |
| 2019-10-17 | -34.02 |
| 2019-10-16 | -36.93 |
| 2019-10-15 | -36.93 |
| 2019-10-14 | -37.90 |
| 2019-10-11 | -37.90 |
| 2019-10-10 | -37.90 |
| 2019-10-09 | -37.90 |
| 2019-10-08 | -36.93 |
| 2019-10-04 | -37.90 |
| 2019-10-03 | -37.90 |
| 2019-10-02 | -37.90 |
| 2019-09-30 | -37.90 |
| 2019-09-27 | -37.90 |
| 2019-09-26 | -37.90 |
| 2019-09-25 | -38.87 |
| 2019-09-24 | -36.93 |
| 2019-09-23 | -36.93 |
| 2019-09-20 | -36.93 |
| 2019-09-19 | -35.96 |
| 2019-09-18 | -35.96 |
| 2019-09-17 | -35.96 |
| 2019-09-16 | -34.46 |
| 2019-09-13 | -34.46 |
| 2019-09-12 | -35.41 |
| 2019-09-11 | -36.36 |
| 2019-09-10 | -35.41 |
| 2019-09-09 | -36.36 |
| 2019-09-06 | -39.21 |
| 2019-09-05 | -41.11 |
| 2019-09-04 | -42.06 |
| 2019-09-03 | -43.01 |
| 2019-09-02 | -43.01 |
| 2019-08-30 | -42.06 |
| 2019-08-29 | -41.11 |
| 2019-08-28 | -40.16 |
| 2019-08-27 | -40.16 |
| 2019-08-26 | -43.01 |
| 2019-08-23 | -42.06 |
| 2019-08-22 | -43.01 |
| 2019-08-21 | -43.01 |
| 2019-08-20 | -44.91 |
| 2019-08-19 | -44.91 |
| 2019-08-16 | -45.86 |
| 2019-08-15 | -47.76 |
| 2019-08-14 | -47.76 |
| 2019-08-13 | -47.76 |
| 2019-08-12 | -46.81 |
| 2019-08-09 | -45.86 |
| 2019-08-08 | -46.81 |
| 2019-08-07 | -46.81 |
| 2019-08-06 | -47.76 |
| 2019-08-05 | -47.76 |
| 2019-08-02 | -44.91 |
| 2019-08-01 | -43.96 |
| 2019-07-31 | -42.06 |
| 2019-07-30 | -42.06 |
| 2019-07-29 | -43.01 |
| 2019-07-26 | -42.06 |
| 2019-07-25 | -42.06 |
| 2019-07-24 | -44.91 |
| 2019-07-23 | -44.91 |
| 2019-07-22 | -45.86 |
| 2019-07-19 | -45.86 |
| 2019-07-18 | -46.81 |
| 2019-07-17 | -45.86 |
| 2019-07-16 | -45.86 |
| 2019-07-15 | -45.86 |
| 2019-07-12 | -48.71 |
| 2019-07-11 | -47.76 |
| 2019-07-10 | -48.71 |
| 2019-07-09 | -48.71 |
| 2019-07-08 | -49.66 |
| 2019-07-05 | -47.76 |
| 2019-07-04 | -47.76 |
| 2019-07-03 | -47.76 |
| 2019-07-02 | -48.71 |
| 2019-06-28 | -49.66 |
| 2019-06-27 | -48.71 |
| 2019-06-26 | -47.76 |
| 2019-06-25 | -47.76 |
| 2019-06-24 | -46.81 |
| 2019-06-21 | -47.76 |
| 2019-06-20 | -46.81 |
| 2019-06-19 | -47.76 |
| 2019-06-18 | -48.71 |
| 2019-06-17 | -49.66 |
| 2019-06-14 | -47.76 |
| 2019-06-13 | -46.91 |
| 2019-06-12 | -46.91 |
| 2019-06-11 | -46.91 |
| 2019-06-10 | -47.78 |
| 2019-06-06 | -48.65 |
| 2019-06-05 | -48.65 |
| 2019-06-04 | -49.52 |
| 2019-06-03 | -49.52 |
| 2019-05-31 | -48.65 |
| 2019-05-30 | -48.65 |
| 2019-05-29 | -48.65 |
| 2019-05-28 | -50.39 |
| 2019-05-27 | -47.78 |
| 2019-05-24 | -48.65 |
| 2019-05-23 | -49.52 |
| 2019-05-22 | -49.52 |
| 2019-05-21 | -48.65 |
| 2019-05-20 | -49.52 |
| 2019-05-17 | -48.65 |
| 2019-05-16 | -45.17 |
| 2019-05-15 | -45.17 |
| 2019-05-14 | -49.52 |
| 2019-05-10 | -49.52 |
| 2019-05-09 | -50.39 |
| 2019-05-08 | -49.52 |
| 2019-05-07 | -47.78 |
| 2019-05-06 | -49.52 |
| 2019-05-03 | -44.30 |
| 2019-05-02 | -46.04 |
| 2019-04-30 | -44.30 |
| 2019-04-29 | -44.30 |
| 2019-04-26 | -46.04 |
| 2019-04-25 | -46.04 |
| 2019-04-24 | -45.17 |
| 2019-04-23 | -46.04 |
| 2019-04-18 | -45.17 |
| 2019-04-17 | -45.17 |
| 2019-04-16 | -46.04 |
| 2019-04-15 | -45.17 |
| 2019-04-12 | -45.17 |
| 2019-04-11 | -45.17 |
| 2019-04-10 | -43.42 |
| 2019-04-09 | -44.30 |
| 2019-04-08 | -43.42 |
| 2019-04-04 | -43.42 |
| 2019-04-03 | -43.42 |
| 2019-04-02 | -44.30 |
| 2019-04-01 | -43.42 |
| 2019-03-29 | -45.17 |
| 2019-03-28 | -44.30 |
| 2019-03-27 | -49.52 |
| 2019-03-26 | -58.57 |
| 2019-03-25 | -59.09 |
| 2019-03-22 | -59.79 |
| 2019-03-21 | -58.40 |
| 2019-03-20 | -58.92 |
| 2019-03-19 | -59.79 |
| 2019-03-18 | -59.44 |
| 2019-03-15 | -58.92 |
| 2019-03-14 | -61.01 |
| 2019-03-13 | -60.83 |
| 2019-03-12 | -61.01 |
| 2019-03-11 | -61.18 |
| 2019-03-08 | -61.18 |
| 2019-03-07 | -60.48 |
| 2019-03-06 | -59.96 |
| 2019-03-05 | -59.79 |
| 2019-03-04 | -59.79 |
| 2019-03-01 | -60.14 |
| 2019-02-28 | -60.14 |
| 2019-02-27 | -59.96 |
| 2019-02-26 | -59.44 |
| 2019-02-25 | -58.57 |
| 2019-02-22 | -59.61 |
| 2019-02-21 | -59.96 |
| 2019-02-20 | -59.61 |
| 2019-02-19 | -59.27 |
| 2019-02-18 | -59.96 |
| 2019-02-15 | -61.88 |
| 2019-02-14 | -61.35 |
| 2019-02-13 | -61.01 |
| 2019-02-12 | -62.05 |
| 2019-02-11 | -61.88 |
| 2019-02-08 | -61.53 |
| 2019-02-04 | -62.23 |
| 2019-02-01 | -62.57 |
| 2019-01-31 | -63.10 |
| 2019-01-30 | -63.62 |
| 2019-01-29 | -63.27 |
| 2019-01-28 | -63.27 |
| 2019-01-25 | -63.27 |
| 2019-01-24 | -63.62 |
| 2019-01-23 | -63.62 |
| 2019-01-22 | -63.10 |
| 2019-01-21 | -62.23 |
| 2019-01-18 | -61.35 |
| 2019-01-17 | -61.35 |
| 2019-01-16 | -62.05 |
| 2019-01-15 | -65.18 |
| 2019-01-14 | -65.71 |
| 2019-01-11 | -65.53 |
| 2019-01-10 | -65.71 |
| 2019-01-09 | -66.40 |
| 2019-01-08 | -66.75 |
| 2019-01-07 | -66.05 |
| 2019-01-04 | -67.27 |
| 2019-01-03 | -67.10 |
| 2019-01-02 | -66.58 |
| 2018-12-31 | -65.71 |
| 2018-12-28 | -67.10 |
| 2018-12-27 | -65.88 |
| 2018-12-24 | -64.84 |
| 2018-12-21 | -65.18 |
| 2018-12-20 | -64.14 |
| 2018-12-19 | -63.97 |
| 2018-12-18 | -63.62 |
| 2018-12-17 | -64.31 |
| 2018-12-14 | -63.62 |
| 2018-12-13 | -62.23 |
| 2018-12-12 | -62.23 |
| 2018-12-11 | -61.88 |
| 2018-12-10 | -61.53 |
| 2018-12-07 | -61.53 |
| 2018-12-06 | -61.53 |
| 2018-12-05 | -61.53 |
| 2018-12-04 | -61.35 |
| 2018-12-03 | -62.40 |
| 2018-11-30 | -61.88 |
| 2018-11-29 | -62.40 |
| 2018-11-28 | -62.05 |
| 2018-11-27 | -62.92 |
| 2018-11-26 | -63.27 |
| 2018-11-23 | -64.49 |
| 2018-11-22 | -63.10 |
| 2018-11-21 | -63.62 |
| 2018-11-20 | -63.97 |
| 2018-11-19 | -65.01 |
| 2018-11-16 | -66.75 |
| 2018-11-15 | -67.27 |
| 2018-11-14 | -67.27 |
| 2018-11-13 | -67.27 |
| 2018-11-12 | -66.93 |
| 2018-11-09 | -66.93 |
| 2018-11-08 | -66.93 |
| 2018-11-07 | -67.27 |
| 2018-11-06 | -67.97 |
| 2018-11-05 | -68.84 |
| 2018-11-02 | -68.84 |
| 2018-11-01 | -69.36 |
| 2018-10-31 | -69.54 |
| 2018-10-30 | -70.23 |
| 2018-10-29 | -70.06 |
| 2018-10-26 | -70.23 |
| 2018-10-25 | -70.75 |
| 2018-10-24 | -70.75 |
| 2018-10-23 | -70.41 |
| 2018-10-22 | -69.71 |
| 2018-10-19 | -70.41 |
| 2018-10-18 | -70.06 |
| 2018-10-16 | -70.23 |
| 2018-10-15 | -69.71 |
| 2018-10-12 | -69.71 |
| 2018-10-11 | -70.58 |
| 2018-10-10 | -68.67 |
| 2018-10-09 | -68.49 |
| 2018-10-08 | -68.49 |
| 2018-10-05 | -67.80 |
| 2018-10-04 | -67.27 |
| 2018-10-03 | -67.62 |
| 2018-10-02 | -67.62 |
| 2018-09-28 | -66.58 |
| 2018-09-27 | -66.23 |
| 2018-09-26 | -66.58 |
| 2018-09-24 | -66.23 |
| 2018-09-21 | -65.88 |
| 2018-09-20 | -67.27 |
| 2018-09-19 | -67.27 |
| 2018-09-18 | -67.45 |
| 2018-09-17 | -67.10 |
| 2018-09-14 | -66.75 |
| 2018-09-13 | -66.75 |
| 2018-09-12 | -67.27 |
| 2018-09-11 | -66.93 |
| 2018-09-10 | -66.58 |
| 2018-09-07 | -66.05 |
| 2018-09-06 | -65.88 |
| 2018-09-05 | -66.05 |
| 2018-09-04 | -65.53 |
| 2018-09-03 | -66.23 |
| 2018-08-31 | -66.23 |
| 2018-08-30 | -65.53 |
| 2018-08-29 | -65.88 |
| 2018-08-28 | -66.58 |
| 2018-08-27 | -66.58 |
| 2018-08-24 | -66.75 |
| 2018-08-23 | -66.40 |
| 2018-08-22 | -66.40 |
| 2018-08-21 | -66.93 |
| 2018-08-20 | -66.58 |
| 2018-08-17 | -67.10 |
| 2018-08-16 | -67.27 |
| 2018-08-15 | -66.93 |
| 2018-08-14 | -66.23 |
| 2018-08-13 | -66.05 |
| 2018-08-10 | -65.88 |
| 2018-08-09 | -65.53 |
| 2018-08-08 | -65.36 |
| 2018-08-07 | -65.18 |
| 2018-08-06 | -66.40 |
| 2018-08-03 | -65.71 |
| 2018-08-02 | -65.01 |
| 2018-08-01 | -64.31 |
| 2018-07-31 | -64.31 |
| 2018-07-30 | -63.44 |
| 2018-07-27 | -63.97 |
| 2018-07-26 | -64.31 |
| 2018-07-25 | -63.97 |
| 2018-07-24 | -66.23 |
| 2018-07-23 | -66.23 |
| 2018-07-20 | -66.40 |
| 2018-07-19 | -67.10 |
| 2018-07-18 | -66.93 |
| 2018-07-17 | -67.80 |
| 2018-07-16 | -67.62 |
| 2018-07-13 | -68.14 |
| 2018-07-12 | -67.97 |
| 2018-07-11 | -68.49 |
| 2018-07-10 | -66.93 |
| 2018-07-09 | -66.93 |
| 2018-07-06 | -66.23 |
| 2018-07-05 | -67.10 |
| 2018-07-04 | -65.36 |
| 2018-07-03 | -65.36 |
| 2018-06-29 | -64.66 |
| 2018-06-28 | -65.18 |
| 2018-06-27 | -64.66 |
| 2018-06-26 | -63.97 |
| 2018-06-25 | -62.92 |
| 2018-06-22 | -62.75 |
| 2018-06-21 | -62.75 |
| 2018-06-20 | -62.75 |
| 2018-06-19 | -62.40 |
| 2018-06-15 | -60.48 |
| 2018-06-14 | -62.23 |
| 2018-06-13 | -62.23 |
| 2018-06-12 | -62.05 |
| 2018-06-11 | -61.88 |
| 2018-06-08 | -61.88 |
| 2018-06-07 | -61.88 |
| 2018-06-06 | -61.70 |
| 2018-06-05 | -62.05 |
| 2018-06-04 | -62.23 |
| 2018-06-01 | -61.70 |
| 2018-05-31 | -60.83 |
| 2018-05-30 | -62.23 |
| 2018-05-29 | -61.35 |
| 2018-05-28 | -60.83 |
| 2018-05-25 | -60.83 |
| 2018-05-24 | -60.48 |
| 2018-05-23 | -60.48 |
| 2018-05-21 | -58.40 |
| 2018-05-18 | -62.05 |
| 2018-05-17 | -62.05 |
| 2018-05-16 | -61.88 |
| 2018-05-15 | -61.70 |
| 2018-05-14 | -61.53 |
| 2018-05-11 | -61.53 |
| 2018-05-10 | -61.01 |
| 2018-05-09 | -62.40 |
| 2018-05-08 | -62.40 |
| 2018-05-07 | -62.23 |
| 2018-05-04 | -62.57 |
| 2018-05-03 | -62.40 |
| 2018-05-02 | -62.40 |
| 2018-04-30 | -62.23 |
| 2018-04-27 | -62.40 |
| 2018-04-26 | -62.57 |
| 2018-04-25 | -61.88 |
| 2018-04-24 | -61.35 |
| 2018-04-23 | -61.18 |
| 2018-04-20 | -62.57 |
| 2018-04-19 | -62.05 |
| 2018-04-18 | -62.40 |
| 2018-04-17 | -62.40 |
| 2018-04-16 | -61.88 |
| 2018-04-13 | -61.70 |
| 2018-04-12 | -61.88 |
| 2018-04-11 | -61.53 |
| 2018-04-10 | -62.40 |
| 2018-04-09 | -62.23 |
| 2018-04-06 | -62.23 |
| 2018-04-04 | -62.23 |
| 2018-04-03 | -61.53 |
| 2018-03-29 | -62.05 |
| 2018-03-28 | -62.05 |
| 2018-03-27 | -62.05 |
| 2018-03-26 | -62.05 |
| 2018-03-23 | -62.23 |
| 2018-03-22 | -61.35 |
| 2018-03-21 | -60.66 |
| 2018-03-20 | -59.61 |
| 2018-03-19 | -58.57 |
| 2018-03-16 | -59.61 |
| 2018-03-15 | -58.92 |
| 2018-03-14 | -58.57 |
| 2018-03-13 | -58.40 |
| 2018-03-12 | -57.87 |
| 2018-03-09 | -59.09 |
| 2018-03-08 | -60.66 |
| 2018-03-07 | -61.01 |
| 2018-03-06 | -59.96 |
| 2018-03-05 | -60.83 |
| 2018-03-02 | -58.92 |
| 2018-03-01 | -58.05 |
| 2018-02-28 | -58.05 |
| 2018-02-27 | -57.35 |
| 2018-02-26 | -57.70 |
| 2018-02-23 | -58.22 |
| 2018-02-22 | -60.31 |
| 2018-02-21 | -60.31 |
| 2018-02-20 | -60.31 |
| 2018-02-15 | -61.18 |
| 2018-02-14 | -61.35 |
| 2018-02-13 | -61.88 |
| 2018-02-12 | -62.23 |
| 2018-02-09 | -62.23 |
| 2018-02-08 | -61.01 |
| 2018-02-07 | -61.35 |
| 2018-02-06 | -61.53 |
| 2018-02-05 | -59.09 |
| 2018-02-02 | -57.87 |
| 2018-02-01 | -56.48 |
| 2018-01-31 | -60.66 |
| 2018-01-30 | -60.48 |
| 2018-01-29 | -60.31 |
| 2018-01-26 | -60.66 |
| 2018-01-25 | -60.83 |
| 2018-01-24 | -60.48 |
| 2018-01-23 | -61.01 |
| 2018-01-22 | -59.96 |
| 2018-01-19 | -60.14 |
| 2018-01-18 | -60.14 |
| 2018-01-17 | -59.79 |
| 2018-01-16 | -59.79 |
| 2018-01-15 | -60.14 |
| 2018-01-12 | -59.09 |
| 2018-01-11 | -59.44 |
| 2018-01-10 | -58.92 |
| 2018-01-09 | -58.40 |
| 2018-01-08 | -58.05 |
| 2018-01-05 | -59.27 |
| 2018-01-04 | -60.31 |
| 2018-01-03 | -60.83 |
| 2018-01-02 | -61.01 |
| 2017-12-29 | -60.66 |
| 2017-12-28 | -60.83 |
| 2017-12-27 | -60.83 |
| 2017-12-22 | -62.75 |
| 2017-12-21 | -63.27 |
| 2017-12-20 | -63.10 |
| 2017-12-19 | -63.10 |
| 2017-12-18 | -62.92 |
| 2017-12-15 | -62.92 |
| 2017-12-14 | -62.75 |
| 2017-12-13 | -62.75 |
| 2017-12-12 | -62.75 |
| 2017-12-11 | -62.57 |
| 2017-12-08 | -62.75 |
| 2017-12-07 | -63.10 |
| 2017-12-06 | -62.05 |
| 2017-12-05 | -60.31 |
| 2017-12-04 | -60.31 |
| 2017-12-01 | -59.96 |
| 2017-11-30 | -60.31 |
| 2017-11-29 | -58.92 |
| 2017-11-28 | -60.14 |
| 2017-11-27 | -60.14 |
| 2017-11-24 | -60.14 |
| 2017-11-23 | -60.14 |
| 2017-11-22 | -59.96 |
| 2017-11-21 | -59.79 |
| 2017-11-20 | -60.14 |
| 2017-11-17 | -59.79 |
| 2017-11-16 | -60.14 |
| 2017-11-15 | -59.61 |
| 2017-11-14 | -59.44 |
| 2017-11-13 | -59.96 |
| 2017-11-10 | -59.61 |
| 2017-11-09 | -59.44 |
| 2017-11-08 | -59.27 |
| 2017-11-07 | -59.44 |
| 2017-11-06 | -59.96 |
| 2017-11-03 | -60.31 |
| 2017-11-02 | -60.66 |
| 2017-11-01 | -60.14 |
| 2017-10-31 | -60.14 |
| 2017-10-30 | -60.14 |
| 2017-10-27 | -60.14 |
| 2017-10-26 | -60.14 |
| 2017-10-25 | -59.44 |
| 2017-10-24 | -59.27 |
| 2017-10-23 | -59.09 |
| 2017-10-20 | -59.79 |
| 2017-10-19 | -60.14 |
| 2017-10-18 | -59.79 |
| 2017-10-17 | -59.79 |
| 2017-10-16 | -59.09 |
| 2017-10-13 | -60.05 |
| 2017-10-12 | -60.22 |
| 2017-10-11 | -60.39 |
| 2017-10-10 | -60.22 |
| 2017-10-09 | -60.73 |
| 2017-10-06 | -60.39 |
| 2017-10-04 | -60.73 |
| 2017-10-03 | -60.39 |
| 2017-09-29 | -60.73 |
| 2017-09-28 | -60.56 |
| 2017-09-27 | -59.88 |
| 2017-09-26 | -60.05 |
| 2017-09-25 | -59.88 |
| 2017-09-22 | -59.20 |
| 2017-09-21 | -58.85 |
| 2017-09-20 | -60.22 |
| 2017-09-19 | -60.56 |
| 2017-09-18 | -59.88 |
| 2017-09-15 | -59.71 |
| 2017-09-14 | -59.54 |
| 2017-09-13 | -59.02 |
| 2017-09-12 | -59.71 |
| 2017-09-11 | -59.20 |
| 2017-09-08 | -50.49 |
| 2017-09-07 | -51.34 |
| 2017-09-06 | -50.49 |
| 2017-09-05 | -49.63 |
| 2017-09-04 | -49.63 |
| 2017-09-01 | -49.63 |
| 2017-08-31 | -50.49 |
| 2017-08-30 | -50.49 |
| 2017-08-29 | -50.49 |
| 2017-08-28 | -50.49 |
| 2017-08-25 | -48.78 |
| 2017-08-24 | -51.34 |
| 2017-08-22 | -51.34 |
| 2017-08-21 | -52.20 |
| 2017-08-18 | -53.05 |
| 2017-08-17 | -51.34 |
| 2017-08-16 | -52.20 |
| 2017-08-15 | -52.20 |
| 2017-08-14 | -52.20 |
| 2017-08-11 | -53.90 |
| 2017-08-10 | -50.49 |
| 2017-08-09 | -48.78 |
| 2017-08-08 | -47.93 |
| 2017-08-07 | -50.49 |
| 2017-08-04 | -53.05 |
| 2017-08-03 | -52.20 |
| 2017-08-02 | -51.34 |
| 2017-08-01 | -53.05 |
| 2017-07-31 | -53.05 |
| 2017-07-28 | -55.61 |
| 2017-07-27 | -55.61 |
| 2017-07-26 | -55.61 |
| 2017-07-25 | -55.61 |
| 2017-07-24 | -54.76 |
| 2017-07-21 | -58.17 |
| 2017-07-20 | -57.83 |
| 2017-07-19 | -57.49 |
| 2017-07-18 | -57.83 |
| 2017-07-17 | -57.66 |
| 2017-07-14 | -57.32 |
| 2017-07-13 | -57.49 |
| 2017-07-12 | -57.32 |
| 2017-07-11 | -57.49 |
| 2017-07-10 | -58.00 |
| 2017-07-07 | -57.49 |
| 2017-07-06 | -58.17 |
| 2017-07-05 | -57.66 |
| 2017-07-04 | -58.17 |
| 2017-07-03 | -57.32 |
| 2017-06-30 | -58.00 |
| 2017-06-29 | -57.66 |
| 2017-06-28 | -57.49 |
| 2017-06-27 | -57.49 |
| 2017-06-26 | -57.49 |
| 2017-06-23 | -58.00 |
| 2017-06-22 | -57.32 |
| 2017-06-21 | -57.32 |
| 2017-06-20 | -55.61 |
| 2017-06-19 | -55.61 |
| 2017-06-16 | -55.61 |
| 2017-06-15 | -55.61 |
| 2017-06-14 | -53.90 |
| 2017-06-13 | -56.46 |
| 2017-06-12 | -56.46 |
| 2017-06-09 | -56.46 |
| 2017-06-08 | -57.32 |
| 2017-06-07 | -56.46 |
| 2017-06-06 | -56.46 |
| 2017-06-05 | -58.51 |
| 2017-06-02 | -58.51 |
| 2017-06-01 | -58.68 |
| 2017-05-31 | -58.85 |
| 2017-05-29 | -58.85 |
| 2017-05-26 | -58.17 |
| 2017-05-25 | -58.51 |
| 2017-05-24 | -58.85 |
| 2017-05-23 | -59.02 |
| 2017-05-22 | -58.34 |
| 2017-05-19 | -58.51 |
| 2017-05-18 | -58.17 |
| 2017-05-17 | -57.66 |
| 2017-05-16 | -57.66 |
| 2017-05-15 | -57.32 |
| 2017-05-12 | -58.34 |
| 2017-05-11 | -58.00 |
| 2017-05-10 | -57.66 |
| 2017-05-09 | -59.02 |
| 2017-05-08 | -58.85 |
| 2017-05-05 | -58.34 |
| 2017-05-04 | -57.83 |
| 2017-05-02 | -56.46 |
| 2017-04-28 | -57.83 |
| 2017-04-27 | -57.66 |
| 2017-04-26 | -57.32 |
| 2017-04-25 | -57.32 |
| 2017-04-24 | -57.83 |
| 2017-04-21 | -57.49 |
| 2017-04-20 | -57.49 |
| 2017-04-19 | -57.49 |
| 2017-04-18 | -56.46 |
| 2017-04-13 | -56.46 |
| 2017-04-12 | -55.61 |
| 2017-04-11 | -55.61 |
| 2017-04-10 | -55.61 |
| 2017-04-07 | -55.61 |
| 2017-04-06 | -54.76 |
| 2017-04-05 | -54.76 |
| 2017-04-03 | -55.61 |
| 2017-03-31 | -56.46 |
| 2017-03-30 | -56.46 |
| 2017-03-29 | -55.61 |
| 2017-03-28 | -56.46 |
| 2017-03-27 | -57.32 |
| 2017-03-24 | -55.61 |
| 2017-03-23 | -55.61 |
| 2017-03-22 | -55.61 |
| 2017-03-21 | -54.76 |
| 2017-03-20 | -54.76 |
| 2017-03-17 | -53.90 |
| 2017-03-16 | -53.05 |
| 2017-03-15 | -53.90 |
| 2017-03-14 | -53.90 |
| 2017-03-13 | -54.76 |
| 2017-03-10 | -55.61 |
| 2017-03-09 | -55.61 |
| 2017-03-08 | -53.90 |
| 2017-03-07 | -53.90 |
| 2017-03-06 | -53.90 |
| 2017-03-03 | -53.90 |
| 2017-03-02 | -53.90 |
| 2017-03-01 | -53.90 |
| 2017-02-28 | -53.05 |
| 2017-02-27 | -53.05 |
| 2017-02-24 | -53.05 |
| 2017-02-23 | -51.34 |
| 2017-02-22 | -50.49 |
| 2017-02-21 | -53.90 |
| 2017-02-20 | -54.76 |
| 2017-02-17 | -55.61 |
| 2017-02-16 | -53.90 |
| 2017-02-15 | -53.05 |
| 2017-02-14 | -53.05 |
| 2017-02-13 | -53.05 |
| 2017-02-10 | -53.90 |
| 2017-02-09 | -55.61 |
| 2017-02-08 | -54.76 |
| 2017-02-07 | -56.46 |
| 2017-02-06 | -56.46 |
| 2017-02-03 | -54.76 |
| 2017-02-02 | -53.90 |
| 2017-02-01 | -53.90 |
| 2017-01-27 | -54.76 |
| 2017-01-26 | -53.90 |
| 2017-01-25 | -53.90 |
| 2017-01-24 | -53.05 |
| 2017-01-23 | -56.46 |
| 2017-01-20 | -57.32 |
| 2017-01-19 | -56.46 |
| 2017-01-18 | -55.61 |
| 2017-01-17 | -56.46 |
| 2017-01-16 | -56.46 |
| 2017-01-13 | -55.61 |
| 2017-01-12 | -56.46 |
| 2017-01-11 | -54.76 |
| 2017-01-10 | -56.46 |
| 2017-01-09 | -57.32 |
| 2017-01-06 | -57.32 |
| 2017-01-05 | -56.46 |
| 2017-01-04 | -56.46 |
| 2017-01-03 | -56.46 |
| 2016-12-30 | -56.46 |
| 2016-12-29 | -57.66 |
| 2016-12-28 | -58.17 |
| 2016-12-23 | -58.17 |
| 2016-12-22 | -57.83 |
| 2016-12-21 | -57.49 |
| 2016-12-20 | -57.66 |
| 2016-12-19 | -56.46 |
| 2016-12-16 | -55.61 |
| 2016-12-15 | -56.46 |
| 2016-12-14 | -53.90 |
| 2016-12-13 | -53.05 |
| 2016-12-12 | -53.05 |
| 2016-12-09 | -53.05 |
| 2016-12-08 | -52.20 |
| 2016-12-07 | -52.20 |
| 2016-12-06 | -53.05 |
| 2016-12-05 | -53.90 |
| 2016-12-02 | -53.90 |
| 2016-12-01 | -53.90 |
| 2016-11-30 | -53.05 |
| 2016-11-29 | -52.20 |
| 2016-11-28 | -52.20 |
| 2016-11-25 | -52.20 |
| 2016-11-24 | -51.34 |
| 2016-11-23 | -53.05 |
| 2016-11-22 | -53.90 |
| 2016-11-21 | -54.76 |
| 2016-11-18 | -53.90 |
| 2016-11-17 | -55.61 |
| 2016-11-16 | -53.05 |
| 2016-11-15 | -53.05 |
| 2016-11-14 | -52.20 |
| 2016-11-11 | -51.34 |
| 2016-11-10 | -53.05 |
| 2016-11-09 | -57.49 |
| 2016-11-08 | -56.46 |
| 2016-11-07 | -56.46 |
| 2016-11-04 | -57.83 |
| 2016-11-03 | -57.49 |
| 2016-11-02 | -57.32 |
| 2016-11-01 | -57.32 |
| 2016-10-31 | -57.49 |
| 2016-10-28 | -56.46 |
| 2016-10-27 | -55.61 |
| 2016-10-26 | -56.46 |
| 2016-10-25 | -55.61 |
| 2016-10-24 | -55.61 |
| 2016-10-20 | -56.46 |
| 2016-10-19 | -55.61 |
| 2016-10-18 | -55.61 |
| 2016-10-17 | -55.61 |
| 2016-10-14 | -54.76 |
| 2016-10-13 | -54.76 |
| 2016-10-12 | -54.76 |
| 2016-10-11 | -53.05 |
| 2016-10-07 | -52.20 |
| 2016-10-06 | -52.20 |
| 2016-10-05 | -52.20 |
| 2016-10-04 | -53.05 |
| 2016-10-03 | -55.61 |
| 2016-09-30 | -54.76 |
| 2016-09-29 | -55.61 |
| 2016-09-28 | -57.49 |
| 2016-09-27 | -58.00 |
| 2016-09-26 | -58.68 |
| 2016-09-23 | -58.34 |
| 2016-09-22 | -58.17 |
| 2016-09-21 | -58.68 |
| 2016-09-20 | -58.85 |
| 2016-09-19 | -60.73 |
| 2016-09-15 | -60.73 |
| 2016-09-14 | -60.73 |
| 2016-09-13 | -60.56 |
| 2016-09-12 | -60.56 |
| 2016-09-09 | -58.68 |
| 2016-09-08 | -58.85 |
| 2016-09-07 | -58.85 |
| 2016-09-06 | -58.85 |
| 2016-09-05 | -60.22 |
| 2016-09-02 | -61.41 |
| 2016-09-01 | -60.73 |
| 2016-08-31 | -60.90 |
| 2016-08-30 | -60.22 |
| 2016-08-29 | -60.39 |
| 2016-08-26 | -59.54 |
| 2016-08-25 | -59.54 |
| 2016-08-24 | -59.54 |
| 2016-08-23 | -58.51 |
| 2016-08-22 | -58.68 |
| 2016-08-19 | -58.51 |
| 2016-08-18 | -58.17 |
| 2016-08-17 | -58.17 |
| 2016-08-16 | -57.32 |
| 2016-08-15 | -58.34 |
| 2016-08-12 | -58.68 |
| 2016-08-11 | -59.37 |
| 2016-08-10 | -59.71 |
| 2016-08-09 | -58.85 |
| 2016-08-08 | -59.02 |
| 2016-08-05 | -60.73 |
| 2016-08-04 | -61.41 |
| 2016-08-03 | -61.59 |
| 2016-08-01 | -61.07 |
| 2016-07-29 | -61.59 |
| 2016-07-28 | -60.90 |
| 2016-07-27 | -60.90 |
| 2016-07-26 | -60.73 |
| 2016-07-25 | -61.24 |
| 2016-07-22 | -59.71 |
| 2016-07-21 | -59.71 |
| 2016-07-20 | -60.22 |
| 2016-07-19 | -60.22 |
| 2016-07-18 | -59.37 |
| 2016-07-15 | -59.02 |
| 2016-07-14 | -58.51 |
| 2016-07-13 | -58.00 |
| 2016-07-12 | -59.37 |
| 2016-07-11 | -61.07 |
| 2016-07-08 | -62.10 |
| 2016-07-07 | -61.93 |
| 2016-07-06 | -62.27 |
| 2016-07-05 | -61.24 |
| 2016-07-04 | -61.07 |
| 2016-06-30 | -62.95 |
| 2016-06-29 | -63.29 |
| 2016-06-28 | -63.46 |
| 2016-06-27 | -63.81 |
| 2016-06-24 | -64.66 |
| 2016-06-23 | -63.12 |
| 2016-06-22 | -63.12 |
| 2016-06-21 | -63.98 |
| 2016-06-20 | -63.81 |
| 2016-06-17 | -63.46 |
| 2016-06-16 | -64.66 |
| 2016-06-15 | -63.63 |
| 2016-06-14 | -63.63 |
| 2016-06-13 | -64.49 |
| 2016-06-10 | -62.27 |
| 2016-06-08 | -61.07 |
| 2016-06-07 | -60.39 |
| 2016-06-06 | -61.24 |
| 2016-06-03 | -61.41 |
| 2016-06-02 | -60.56 |
| 2016-06-01 | -62.78 |
| 2016-05-31 | -63.81 |
| 2016-05-30 | -62.78 |
| 2016-05-27 | -63.12 |
| 2016-05-26 | -62.44 |
| 2016-05-25 | -63.12 |
| 2016-05-24 | -64.15 |
| 2016-05-23 | -64.15 |
| 2016-05-20 | -64.15 |
| 2016-05-19 | -63.29 |
| 2016-05-18 | -63.63 |
| 2016-05-17 | -62.95 |
| 2016-05-16 | -62.78 |
| 2016-05-13 | -63.12 |
| 2016-05-12 | -61.59 |
| 2016-05-11 | -61.41 |
| 2016-05-10 | -61.59 |
| 2016-05-09 | -61.59 |
| 2016-05-06 | -60.22 |
| 2016-05-05 | -59.02 |
| 2016-05-04 | -60.05 |
| 2016-05-03 | -58.85 |
| 2016-04-29 | -58.51 |
| 2016-04-28 | -57.66 |
| 2016-04-27 | -57.66 |
| 2016-04-26 | -56.46 |
| 2016-04-25 | -56.46 |
| 2016-04-22 | -55.61 |
| 2016-04-21 | -54.76 |
| 2016-04-20 | -54.76 |
| 2016-04-19 | -53.05 |
| 2016-04-18 | -53.90 |
| 2016-04-15 | -54.76 |
| 2016-04-14 | -53.05 |
| 2016-04-13 | -53.05 |
| 2016-04-12 | -52.20 |
| 2016-04-11 | -60.90 |
| 2016-04-08 | -62.10 |
| 2016-04-07 | -60.90 |
| 2016-04-06 | -62.61 |
| 2016-04-05 | -62.10 |
| 2016-04-01 | -63.29 |
| 2016-03-31 | -63.81 |
| 2016-03-30 | -62.44 |
| 2016-03-29 | -62.95 |
| 2016-03-24 | -62.44 |
| 2016-03-23 | -60.90 |
| 2016-03-22 | -60.39 |
| 2016-03-21 | -60.73 |
| 2016-03-18 | -61.59 |
| 2016-03-17 | -61.24 |
| 2016-03-16 | -61.24 |
| 2016-03-15 | -60.56 |
| 2016-03-14 | -59.88 |
| 2016-03-11 | -59.88 |
| 2016-03-10 | -60.22 |
| 2016-03-09 | -60.22 |
| 2016-03-08 | -59.37 |
| 2016-03-07 | -58.34 |
| 2016-03-04 | -59.54 |
| 2016-03-03 | -60.22 |
| 2016-03-02 | -62.10 |
| 2016-03-01 | -65.00 |
| 2016-02-29 | -65.17 |
| 2016-02-26 | -65.00 |
| 2016-02-25 | -65.51 |
| 2016-02-24 | -64.66 |
| 2016-02-23 | -64.32 |
| 2016-02-22 | -65.00 |
| 2016-02-19 | -65.17 |
| 2016-02-18 | -64.49 |
| 2016-02-17 | -64.15 |
| 2016-02-16 | -64.49 |
| 2016-02-15 | -65.17 |
| 2016-02-12 | -66.02 |
| 2016-02-11 | -66.02 |
| 2016-02-05 | -65.17 |
| 2016-02-04 | -65.51 |
| 2016-02-03 | -66.54 |
| 2016-02-02 | -66.20 |
| 2016-02-01 | -66.54 |
| 2016-01-29 | -65.85 |
| 2016-01-28 | -64.83 |
| 2016-01-27 | -65.34 |
| 2016-01-26 | -65.00 |
| 2016-01-25 | -63.29 |
| 2016-01-22 | -64.32 |
| 2016-01-21 | -65.51 |
| 2016-01-20 | -63.46 |
| 2016-01-19 | -61.93 |
| 2016-01-18 | -63.12 |
| 2016-01-15 | -61.41 |
| 2016-01-14 | -60.05 |
| 2016-01-13 | -58.17 |
| 2016-01-12 | -57.49 |
| 2016-01-11 | -56.46 |
| 2016-01-08 | -54.76 |
| 2016-01-07 | -56.46 |
| 2016-01-06 | -53.05 |
| 2016-01-05 | -53.90 |
| 2016-01-04 | -53.90 |
| 2015-12-31 | -52.20 |
| 2015-12-30 | -51.34 |
| 2015-12-29 | -52.20 |
| 2015-12-28 | -52.20 |
| 2015-12-24 | -52.20 |
| 2015-12-23 | -52.20 |
| 2015-12-22 | -53.05 |
| 2015-12-21 | -53.90 |
| 2015-12-18 | -54.76 |
| 2015-12-17 | -53.90 |
| 2015-12-16 | -53.90 |
| 2015-12-15 | -54.76 |
| 2015-12-14 | -54.76 |
| 2015-12-11 | -51.34 |
| 2015-12-10 | -50.49 |
| 2015-12-09 | -50.49 |
| 2015-12-08 | -50.49 |
| 2015-12-07 | -49.63 |
| 2015-12-04 | -50.49 |
| 2015-12-03 | -49.63 |
| 2015-12-02 | -48.78 |
| 2015-12-01 | -47.93 |
| 2015-11-30 | -48.78 |
| 2015-11-27 | -47.93 |
| 2015-11-26 | -47.07 |
| 2015-11-25 | -46.22 |
| 2015-11-24 | -45.37 |
| 2015-11-23 | -45.37 |
| 2015-11-20 | -45.37 |
| 2015-11-19 | -46.22 |
| 2015-11-18 | -46.22 |
| 2015-11-17 | -47.07 |
| 2015-11-16 | -47.07 |
| 2015-11-13 | -46.22 |
| 2015-11-12 | -44.51 |
| 2015-11-11 | -43.66 |
| 2015-11-10 | -43.66 |
| 2015-11-09 | -42.81 |
| 2015-11-06 | -43.66 |
| 2015-11-05 | -43.66 |
| 2015-11-04 | -43.66 |
| 2015-11-03 | -44.51 |
| 2015-11-02 | -44.51 |
| 2015-10-30 | -44.51 |
| 2015-10-29 | -44.51 |
| 2015-10-28 | -44.51 |
| 2015-10-27 | -43.66 |
| 2015-10-26 | -42.81 |
| 2015-10-23 | -41.95 |
| 2015-10-22 | -42.81 |
| 2015-10-20 | -41.95 |
| 2015-10-19 | -42.81 |
| 2015-10-16 | -41.10 |
| 2015-10-15 | -41.10 |
| 2015-10-14 | -41.10 |
| 2015-10-13 | -40.24 |
| 2015-10-12 | -39.39 |
| 2015-10-09 | -41.10 |
| 2015-10-08 | -42.81 |
| 2015-10-07 | -41.95 |
| 2015-10-06 | -44.51 |
| 2015-10-05 | -43.66 |
| 2015-10-02 | -44.51 |
| 2015-09-30 | -44.51 |
| 2015-09-29 | -47.07 |
| 2015-09-25 | -44.51 |
| 2015-09-24 | -44.51 |
| 2015-09-23 | -45.37 |
| 2015-09-22 | -43.66 |
| 2015-09-21 | -42.81 |
| 2015-09-18 | -42.81 |
| 2015-09-17 | -41.95 |
| 2015-09-16 | -42.81 |
| 2015-09-15 | -43.66 |
| 2015-09-14 | -43.66 |
| 2015-09-11 | -42.81 |
| 2015-09-10 | -43.66 |
| 2015-09-09 | -41.10 |
| 2015-09-08 | -46.22 |
| 2015-09-07 | -47.93 |
| 2015-09-04 | -47.93 |
| 2015-09-02 | -47.07 |
| 2015-09-01 | -46.22 |
| 2015-08-31 | -46.22 |
| 2015-08-28 | -44.51 |
| 2015-08-27 | -42.81 |
| 2015-08-26 | -45.37 |
| 2015-08-25 | -47.07 |
| 2015-08-24 | -46.22 |
| 2015-08-21 | -39.39 |
| 2015-08-20 | -37.68 |
| 2015-08-19 | -35.12 |
| 2015-08-18 | -33.42 |
| 2015-08-17 | -32.56 |
| 2015-08-14 | -31.71 |
| 2015-08-13 | -31.71 |
| 2015-08-12 | -29.15 |
| 2015-08-11 | -27.44 |
| 2015-08-10 | -25.73 |
| 2015-08-07 | -30.85 |
| 2015-08-06 | -31.71 |
| 2015-08-05 | -31.71 |
| 2015-08-04 | -32.56 |
| 2015-08-03 | -32.56 |
| 2015-07-31 | -29.15 |
| 2015-07-30 | -29.15 |
| 2015-07-29 | -27.44 |
| 2015-07-28 | -30.00 |
| 2015-07-27 | -29.15 |
| 2015-07-24 | -21.46 |
| 2015-07-23 | -19.76 |
| 2015-07-22 | -21.46 |
| 2015-07-21 | -18.90 |
| 2015-07-20 | -20.61 |
| 2015-07-17 | -18.90 |
| 2015-07-16 | -20.61 |
| 2015-07-15 | -20.61 |
| 2015-07-14 | -14.63 |
| 2015-07-13 | -17.20 |
| 2015-07-10 | -24.88 |
| 2015-07-09 | -26.59 |
| 2015-07-08 | -44.51 |
| 2015-07-07 | -36.83 |
| 2015-07-06 | -30.85 |
| 2015-07-03 | -19.76 |
| 2015-07-02 | -12.93 |
| 2015-06-30 | -6.10 |
| 2015-06-29 | -6.10 |
| 2015-06-26 | 0.73 |
| 2015-06-25 | 5.85 |
| 2015-06-24 | 5.85 |
| 2015-06-23 | 2.44 |
| 2015-06-22 | 2.44 |
| 2015-06-19 | -0.98 |
| 2015-06-18 | 2.44 |
| 2015-06-17 | -6.10 |
| 2015-06-16 | -6.10 |
| 2015-06-15 | -2.68 |
| 2015-06-12 | -0.98 |
| 2015-06-11 | -4.39 |
| 2015-06-10 | -6.10 |
| 2015-06-09 | -2.68 |
| 2015-06-08 | 5.85 |
| 2015-06-05 | 5.85 |
| 2015-06-04 | 9.27 |
| 2015-06-03 | 9.27 |
| 2015-06-02 | 16.10 |
| 2015-06-01 | 21.22 |
| 2015-05-29 | 14.39 |
| 2015-05-28 | 17.80 |
| 2015-05-27 | 22.93 |
| 2015-05-26 | 12.68 |
| 2015-05-22 | 7.56 |
| 2015-05-21 | 10.97 |
| 2015-05-20 | -2.68 |
| 2015-05-19 | -2.68 |
| 2015-05-18 | -0.98 |
| 2015-05-15 | -2.68 |
| 2015-05-14 | -2.68 |
| 2015-05-13 | -7.81 |
| 2015-05-12 | -2.68 |
| 2015-05-11 | -2.68 |
| 2015-05-08 | -2.68 |
| 2015-05-07 | -6.10 |
| 2015-05-06 | -0.98 |
| 2015-05-05 | 5.85 |
| 2015-05-04 | -4.39 |
| 2015-04-30 | -6.10 |
| 2015-04-29 | -7.81 |
| 2015-04-28 | -12.93 |
| 2015-04-27 | -25.73 |
| 2015-04-24 | -26.59 |
| 2015-04-23 | -25.73 |
| 2015-04-22 | -28.29 |
| 2015-04-21 | -30.00 |
| 2015-04-20 | -32.56 |
| 2015-04-17 | -28.29 |
| 2015-04-16 | -26.59 |
| 2015-04-15 | -27.44 |
| 2015-04-14 | -26.59 |
| 2015-04-13 | -24.88 |
| 2015-04-10 | -30.85 |
| 2015-04-09 | -32.56 |
| 2015-04-08 | -35.98 |
| 2015-04-02 | -38.54 |
| 2015-04-01 | -41.10 |
| 2015-03-31 | -40.24 |
| 2015-03-30 | -42.81 |
| 2015-03-27 | -44.51 |
| 2015-03-26 | -43.66 |
| 2015-03-25 | -44.51 |
| 2015-03-24 | -44.51 |
| 2015-03-23 | -45.37 |
| 2015-03-20 | -44.51 |
| 2015-03-19 | -43.66 |
| 2015-03-18 | -44.51 |
| 2015-03-17 | -45.37 |
| 2015-03-16 | -45.37 |
| 2015-03-13 | -44.51 |
| 2015-03-12 | -45.37 |
| 2015-03-11 | -44.51 |
| 2015-03-10 | -44.51 |
| 2015-03-09 | -44.51 |
| 2015-03-06 | -43.66 |
| 2015-03-05 | -44.51 |
| 2015-03-04 | -43.66 |
| 2015-03-03 | -44.51 |
| 2015-03-02 | -42.81 |
| 2015-02-27 | -43.66 |
| 2015-02-26 | -43.66 |
| 2015-02-25 | -43.66 |
| 2015-02-24 | -44.51 |
| 2015-02-23 | -44.51 |
| 2015-02-18 | -43.66 |
| 2015-02-17 | -43.66 |
| 2015-02-16 | -43.66 |
| 2015-02-13 | -43.66 |
| 2015-02-12 | -44.51 |
| 2015-02-11 | -44.51 |
| 2015-02-10 | -45.37 |
| 2015-02-09 | -45.37 |
| 2015-02-06 | -43.66 |
| 2015-02-05 | -43.66 |
| 2015-02-04 | -43.66 |
| 2015-02-03 | -42.81 |
| 2015-02-02 | -43.66 |
| 2015-01-30 | -41.95 |
| 2015-01-29 | -42.81 |
| 2015-01-28 | -41.10 |
| 2015-01-27 | -41.10 |
| 2015-01-26 | -41.95 |
| 2015-01-23 | -40.24 |
| 2015-01-22 | -40.24 |
| 2015-01-21 | -41.10 |
| 2015-01-20 | -41.10 |
| 2015-01-19 | -41.10 |
| 2015-01-16 | -39.39 |
| 2015-01-15 | -38.54 |
| 2015-01-14 | -39.39 |
| 2015-01-13 | -38.54 |
| 2015-01-12 | -38.54 |
| 2015-01-09 | -36.83 |
| 2015-01-08 | -37.68 |
| 2015-01-07 | -36.83 |
| 2015-01-06 | -38.54 |
| 2015-01-05 | -38.54 |
| 2015-01-02 | -38.54 |
| 2014-12-31 | -39.39 |
| 2014-12-30 | -40.24 |
| 2014-12-29 | -39.39 |
| 2014-12-24 | -41.10 |
| 2014-12-23 | -40.24 |
| 2014-12-22 | -40.24 |
| 2014-12-19 | -40.24 |
| 2014-12-18 | -40.24 |
| 2014-12-17 | -40.24 |
| 2014-12-16 | -38.54 |
| 2014-12-15 | -39.39 |
| 2014-12-12 | -40.24 |
| 2014-12-11 | -40.24 |
| 2014-12-10 | -41.10 |
| 2014-12-09 | -40.24 |
| 2014-12-08 | -39.39 |
| 2014-12-05 | -40.24 |
| 2014-12-04 | -39.39 |
| 2014-12-03 | -40.24 |
| 2014-12-02 | -40.24 |
| 2014-12-01 | -41.10 |
| 2014-11-28 | -39.39 |
| 2014-11-27 | -39.39 |
| 2014-11-26 | -38.54 |
| 2014-11-25 | -40.24 |
| 2014-11-24 | -39.39 |
| 2014-11-21 | -40.24 |
| 2014-11-20 | -40.24 |
| 2014-11-19 | -41.10 |
| 2014-11-18 | -41.10 |
| 2014-11-17 | -39.39 |
| 2014-11-14 | -38.54 |
| 2014-11-13 | -37.68 |
| 2014-11-12 | -37.68 |
| 2014-11-11 | -36.83 |
| 2014-11-10 | -35.98 |
| 2014-11-07 | -38.54 |
| 2014-11-06 | -38.54 |
| 2014-11-05 | -38.54 |
| 2014-11-04 | -37.68 |
| 2014-11-03 | -39.39 |
| 2014-10-31 | -38.54 |
| 2014-10-30 | -41.10 |
| 2014-10-29 | -40.24 |
| 2014-10-28 | -42.81 |
| 2014-10-27 | -43.66 |
| 2014-10-24 | -42.81 |
| 2014-10-23 | -41.95 |
| 2014-10-22 | -41.95 |
| 2014-10-21 | -41.95 |
| 2014-10-20 | -41.95 |
| 2014-10-17 | -41.10 |
| 2014-10-16 | -41.10 |
| 2014-10-15 | -41.10 |
| 2014-10-14 | -41.95 |
| 2014-10-13 | -41.95 |
| 2014-10-10 | -41.10 |
| 2014-10-09 | -38.54 |
| 2014-10-08 | -41.10 |
| 2014-10-07 | -41.10 |
| 2014-10-06 | -41.10 |
| 2014-10-03 | -42.81 |
| 2014-09-30 | -41.95 |
| 2014-09-29 | -41.10 |
| 2014-09-26 | -38.54 |
| 2014-09-25 | -37.68 |
| 2014-09-24 | -39.39 |
| 2014-09-23 | -38.54 |
| 2014-09-22 | -39.39 |
| 2014-09-19 | -37.68 |
| 2014-09-18 | -39.39 |
| 2014-09-17 | -38.54 |
| 2014-09-16 | -37.68 |
| 2014-09-15 | -38.54 |
| 2014-09-12 | -38.54 |
| 2014-09-11 | -37.68 |
| 2014-09-10 | -36.83 |
| 2014-09-08 | -35.98 |
| 2014-09-05 | -37.68 |
| 2014-09-04 | -36.83 |
| 2014-09-03 | -36.83 |
| 2014-09-02 | -38.54 |
| 2014-09-01 | -38.54 |
| 2014-08-29 | -38.54 |
| 2014-08-28 | -35.98 |
| 2014-08-27 | -35.12 |
| 2014-08-26 | -35.12 |
| 2014-08-25 | -35.98 |
| 2014-08-22 | -35.12 |
| 2014-08-21 | -35.98 |
| 2014-08-20 | -35.98 |
| 2014-08-19 | -34.27 |
| 2014-08-18 | -34.27 |
| 2014-08-15 | -34.27 |
| 2014-08-14 | -35.98 |
| 2014-08-13 | -35.12 |
| 2014-08-12 | -35.98 |
| 2014-08-11 | -35.12 |
| 2014-08-08 | -36.83 |
| 2014-08-07 | -35.12 |
| 2014-08-06 | -33.42 |
| 2014-08-05 | -35.12 |
| 2014-08-04 | -35.12 |
| 2014-08-01 | -36.83 |
| 2014-07-31 | -35.98 |
| 2014-07-30 | -36.83 |
| 2014-07-29 | -36.83 |
| 2014-07-28 | -36.83 |
| 2014-07-25 | -37.68 |
| 2014-07-24 | -37.68 |
| 2014-07-23 | -39.39 |
| 2014-07-22 | -40.24 |
| 2014-07-21 | -41.10 |
| 2014-07-18 | -40.24 |
| 2014-07-17 | -39.39 |
| 2014-07-16 | -39.39 |
| 2014-07-15 | -39.39 |
| 2014-07-14 | -39.39 |
| 2014-07-11 | -41.10 |
| 2014-07-10 | -40.24 |
| 2014-07-09 | -41.10 |
| 2014-07-08 | -40.24 |
| 2014-07-07 | -39.39 |
| 2014-07-04 | -39.39 |
| 2014-07-03 | -39.39 |
| 2014-07-02 | -39.39 |
| 2014-06-30 | -41.10 |
| 2014-06-27 | -41.95 |
| 2014-06-26 | -40.24 |
| 2014-06-25 | -41.95 |
| 2014-06-24 | -41.10 |
| 2014-06-23 | -41.10 |
| 2014-06-20 | -40.24 |
| 2014-06-19 | -39.39 |
| 2014-06-18 | -38.54 |
| 2014-06-17 | -38.54 |
| 2014-06-16 | -39.39 |
| 2014-06-13 | -38.54 |
| 2014-06-12 | -38.54 |
| 2014-06-11 | -38.54 |
| 2014-06-10 | -41.95 |
| 2014-06-09 | -42.81 |
| 2014-06-06 | -42.81 |
| 2014-06-05 | -41.95 |
| 2014-06-04 | -42.81 |
| 2014-06-03 | -41.95 |
| 2014-05-30 | -42.81 |
| 2014-05-29 | -42.81 |
| 2014-05-28 | -42.81 |
| 2014-05-27 | -41.95 |
| 2014-05-26 | -41.10 |
| 2014-05-23 | -41.10 |
| 2014-05-22 | -40.24 |
| 2014-05-21 | -40.24 |
| 2014-05-20 | -40.24 |
| 2014-05-19 | -40.24 |
| 2014-05-16 | -41.10 |
| 2014-05-15 | -40.24 |
| 2014-05-14 | -40.24 |
| 2014-05-13 | -41.10 |
| 2014-05-12 | -41.10 |
| 2014-05-09 | -41.10 |
| 2014-05-08 | -41.10 |
| 2014-05-07 | -39.39 |
| 2014-05-05 | -39.39 |
| 2014-05-02 | -38.54 |
| 2014-04-30 | -38.54 |
| 2014-04-29 | -38.54 |
| 2014-04-28 | -37.68 |
| 2014-04-25 | -37.68 |
| 2014-04-24 | -36.83 |
| 2014-04-23 | -36.83 |
| 2014-04-22 | -35.98 |
| 2014-04-17 | -35.12 |
| 2014-04-16 | -35.12 |
| 2014-04-15 | -35.12 |
| 2014-04-14 | -35.12 |
| 2014-04-11 | -33.42 |
| 2014-04-10 | -32.56 |
| 2014-04-09 | -34.27 |
| 2014-04-08 | -34.27 |
| 2014-04-07 | -35.98 |
| 2014-04-04 | -35.12 |
| 2014-04-03 | -34.27 |
| 2014-04-02 | -35.98 |
| 2014-04-01 | -35.98 |
| 2014-03-31 | -35.98 |
| 2014-03-28 | -35.98 |
| 2014-03-27 | -37.68 |
| 2014-03-26 | -35.98 |
| 2014-03-25 | -35.98 |
| 2014-03-24 | -35.12 |
| 2014-03-21 | -35.12 |
| 2014-03-20 | -35.98 |
| 2014-03-19 | -35.98 |
| 2014-03-18 | -35.12 |
| 2014-03-17 | -36.83 |
| 2014-03-14 | -36.83 |
| 2014-03-13 | -35.12 |
| 2014-03-12 | -35.12 |
| 2014-03-11 | -33.42 |
| 2014-03-10 | -34.27 |
| 2014-03-07 | -33.42 |
| 2014-03-06 | -31.71 |
| 2014-03-05 | -31.71 |
| 2014-03-04 | -30.85 |
| 2014-03-03 | -31.71 |
| 2014-02-28 | -34.27 |
| 2014-02-27 | -35.12 |
| 2014-02-26 | -35.12 |
| 2014-02-25 | -35.12 |
| 2014-02-24 | -35.12 |
| 2014-02-21 | -34.27 |
| 2014-02-20 | -34.27 |
| 2014-02-19 | -34.27 |
| 2014-02-18 | -33.42 |
| 2014-02-17 | -32.56 |
| 2014-02-14 | -31.71 |
| 2014-02-13 | -33.42 |
| 2014-02-12 | -32.56 |
| 2014-02-11 | -33.42 |
| 2014-02-10 | -35.12 |
| 2014-02-07 | -35.98 |
| 2014-02-06 | -35.12 |
| 2014-02-05 | -36.83 |
| 2014-02-04 | -35.12 |
| 2014-01-30 | -34.27 |
| 2014-01-29 | -33.42 |
| 2014-01-28 | -33.42 |
| 2014-01-27 | -34.27 |
| 2014-01-24 | -32.56 |
| 2014-01-23 | -31.71 |
| 2014-01-22 | -30.00 |
| 2014-01-21 | -30.85 |
| 2014-01-20 | -32.56 |
| 2014-01-17 | -30.00 |
| 2014-01-16 | -30.00 |
| 2014-01-15 | -31.71 |
| 2014-01-14 | -32.56 |
| 2014-01-13 | -32.56 |
| 2014-01-10 | -32.56 |
| 2014-01-09 | -32.56 |
| 2014-01-08 | -30.00 |
| 2014-01-07 | -31.71 |
| 2014-01-06 | -28.29 |
| 2014-01-03 | -24.88 |
| 2014-01-02 | -23.17 |
| 2013-12-31 | -23.17 |
| 2013-12-30 | -24.03 |
| 2013-12-27 | -23.17 |
| 2013-12-24 | -24.03 |
| 2013-12-23 | -23.17 |
| 2013-12-20 | -24.88 |
| 2013-12-19 | -20.61 |
| 2013-12-18 | -18.90 |
| 2013-12-17 | -18.90 |
| 2013-12-16 | -18.05 |
| 2013-12-13 | -19.76 |
| 2013-12-12 | -20.61 |
| 2013-12-11 | -19.76 |
| 2013-12-10 | -18.90 |
| 2013-12-09 | -18.05 |
| 2013-12-06 | -19.76 |
| 2013-12-05 | -21.46 |
| 2013-12-04 | -18.90 |
| 2013-12-03 | -22.32 |
| 2013-12-02 | -22.32 |
| 2013-11-29 | -25.73 |
| 2013-11-28 | -24.88 |
| 2013-11-27 | -24.88 |
| 2013-11-26 | -25.73 |
| 2013-11-25 | -23.17 |
| 2013-11-22 | -24.03 |
| 2013-11-21 | -23.17 |
| 2013-11-20 | -28.29 |
| 2013-11-19 | -28.29 |
| 2013-11-18 | -32.56 |
| 2013-11-15 | -35.12 |
| 2013-11-14 | -35.98 |
| 2013-11-13 | -36.83 |
| 2013-11-12 | -35.12 |
| 2013-11-11 | -34.27 |
| 2013-11-08 | -35.12 |
| 2013-11-07 | -34.27 |
| 2013-11-06 | -33.42 |
| 2013-11-05 | -33.42 |
| 2013-11-04 | -33.42 |
| 2013-11-01 | -34.27 |
| 2013-10-31 | -34.27 |
| 2013-10-30 | -33.42 |
| 2013-10-29 | -34.27 |
| 2013-10-28 | -34.27 |
| 2013-10-25 | -33.42 |
| 2013-10-24 | -33.42 |
| 2013-10-23 | -33.42 |
| 2013-10-22 | -33.42 |
| 2013-10-21 | -32.56 |
| 2013-10-18 | -32.56 |
| 2013-10-17 | -34.27 |
| 2013-10-16 | -33.42 |
| 2013-10-15 | -33.42 |
| 2013-10-11 | -32.56 |
| 2013-10-10 | -34.27 |
| 2013-10-09 | -34.27 |
| 2013-10-08 | -33.42 |
| 2013-10-07 | -35.12 |
| 2013-10-04 | -34.27 |
| 2013-10-03 | -34.27 |
| 2013-10-02 | -34.27 |
| 2013-09-30 | -34.27 |
| 2013-09-27 | -33.42 |
| 2013-09-26 | -33.42 |
| 2013-09-25 | -32.56 |
| 2013-09-24 | -33.42 |
| 2013-09-23 | -31.71 |
| 2013-09-19 | -31.71 |
| 2013-09-18 | -32.56 |
| 2013-09-17 | -32.56 |
| 2013-09-16 | -31.71 |
| 2013-09-13 | -31.71 |
| 2013-09-12 | -30.85 |
| 2013-09-11 | -29.15 |
| 2013-09-10 | -29.15 |
| 2013-09-09 | -32.56 |
| 2013-09-06 | -33.42 |
| 2013-09-05 | -32.56 |
| 2013-09-04 | -30.85 |
| 2013-09-03 | -32.56 |
| 2013-09-02 | -32.56 |
| 2013-08-30 | -33.42 |
| 2013-08-29 | -31.71 |
| 2013-08-28 | -35.12 |
| 2013-08-27 | -32.56 |
| 2013-08-26 | -31.71 |
| 2013-08-23 | -30.85 |
| 2013-08-22 | -30.00 |
| 2013-08-21 | -30.85 |
| 2013-08-20 | -30.85 |
| 2013-08-19 | -26.59 |
| 2013-08-16 | -28.29 |
| 2013-08-15 | -30.00 |
| 2013-08-13 | -31.71 |
| 2013-08-12 | -32.56 |
| 2013-08-09 | -35.12 |
| 2013-08-08 | -36.83 |
| 2013-08-07 | -36.83 |
| 2013-08-06 | -35.98 |
| 2013-08-05 | -35.98 |
| 2013-08-02 | -36.83 |
| 2013-08-01 | -36.83 |
| 2013-07-31 | -38.54 |
| 2013-07-30 | -38.54 |
| 2013-07-29 | -38.54 |
| 2013-07-26 | -36.83 |
| 2013-07-25 | -36.83 |
| 2013-07-24 | -37.68 |
| 2013-07-23 | -36.83 |
| 2013-07-22 | -38.54 |
| 2013-07-19 | -37.68 |
| 2013-07-18 | -37.68 |
| 2013-07-17 | -37.68 |
| 2013-07-16 | -37.68 |
| 2013-07-15 | -37.68 |
| 2013-07-12 | -39.39 |
| 2013-07-11 | -38.54 |
| 2013-07-10 | -40.24 |
| 2013-07-09 | -40.24 |
| 2013-07-08 | -41.10 |
| 2013-07-05 | -41.10 |
| 2013-07-04 | -41.95 |
| 2013-07-03 | -41.10 |
| 2013-07-02 | -40.24 |
| 2013-06-28 | -40.24 |
| 2013-06-27 | -40.24 |
| 2013-06-26 | -39.39 |
| 2013-06-25 | -41.10 |
| 2013-06-24 | -39.39 |
| 2013-06-21 | -36.83 |
| 2013-06-20 | -36.83 |
| 2013-06-19 | -35.12 |
| 2013-06-18 | -36.83 |
| 2013-06-17 | -37.68 |
| 2013-06-14 | -38.54 |
| 2013-06-13 | -38.54 |
| 2013-06-11 | -36.83 |
| 2013-06-10 | -34.27 |
| 2013-06-07 | -33.42 |
| 2013-06-06 | -33.42 |
| 2013-06-05 | -32.56 |
| 2013-06-04 | -32.56 |
| 2013-06-03 | -31.71 |
| 2013-05-31 | -31.71 |
| 2013-05-30 | -30.85 |
| 2013-05-29 | -30.85 |
| 2013-05-28 | -30.00 |
| 2013-05-27 | -30.85 |
| 2013-05-24 | -30.85 |
| 2013-05-23 | -30.85 |
| 2013-05-22 | -29.15 |
| 2013-05-21 | -28.29 |
| 2013-05-20 | -28.29 |
| 2013-05-16 | -29.15 |
| 2013-05-15 | -28.29 |
| 2013-05-14 | -28.29 |
| 2013-05-13 | -28.29 |
| 2013-05-10 | -27.44 |
| 2013-05-09 | -27.44 |
| 2013-05-08 | -27.44 |
| 2013-05-07 | -25.73 |
| 2013-05-06 | -30.00 |
| 2013-05-03 | -30.85 |
| 2013-05-02 | -30.85 |
| 2013-04-30 | -31.71 |
| 2013-04-29 | -31.71 |
| 2013-04-26 | -30.00 |
| 2013-04-25 | -29.15 |
| 2013-04-24 | -30.00 |
| 2013-04-23 | -30.00 |
| 2013-04-22 | -28.29 |
| 2013-04-19 | -30.00 |
| 2013-04-18 | -31.71 |
| 2013-04-17 | -32.56 |
| 2013-04-16 | -31.71 |
| 2013-04-15 | -31.71 |
| 2013-04-12 | -30.00 |
| 2013-04-11 | -30.00 |
| 2013-04-10 | -30.85 |
| 2013-04-09 | -30.00 |
| 2013-04-08 | -32.56 |
| 2013-04-05 | -30.85 |
| 2013-04-03 | -27.44 |
| 2013-04-02 | -26.59 |
| 2013-03-28 | -26.59 |
| 2013-03-27 | -25.73 |
| 2013-03-26 | -26.59 |
| 2013-03-25 | -24.88 |
| 2013-03-22 | -25.73 |
| 2013-03-21 | -24.03 |
| 2013-03-20 | -24.03 |
| 2013-03-19 | -24.03 |
| 2013-03-18 | -25.73 |
| 2013-03-15 | -23.17 |
| 2013-03-14 | -20.61 |
| 2013-03-13 | -21.46 |
| 2013-03-12 | -18.90 |
| 2013-03-11 | -16.34 |
| 2013-03-08 | -14.63 |
| 2013-03-07 | -14.63 |
| 2013-03-06 | -15.49 |
| 2013-03-05 | -17.20 |
| 2013-03-04 | -18.90 |
| 2013-03-01 | -16.34 |
| 2013-02-28 | -14.63 |
| 2013-02-27 | -18.90 |
| 2013-02-26 | -18.90 |
| 2013-02-25 | -15.49 |
| 2013-02-22 | -14.63 |
| 2013-02-21 | -14.63 |
| 2013-02-20 | -11.22 |
| 2013-02-19 | -11.22 |
| 2013-02-18 | -9.51 |
| 2013-02-15 | -9.51 |
| 2013-02-14 | -9.51 |
| 2013-02-08 | -11.22 |
| 2013-02-07 | -9.51 |
| 2013-02-06 | -7.81 |
| 2013-02-05 | -9.51 |
| 2013-02-04 | -7.81 |
| 2013-02-01 | -9.51 |
| 2013-01-31 | -11.22 |
| 2013-01-30 | -7.81 |
| 2013-01-29 | -7.81 |
| 2013-01-28 | -7.81 |
| 2013-01-25 | -6.10 |
| 2013-01-24 | -0.98 |
| 2013-01-23 | 2.44 |
| 2013-01-22 | -6.10 |
| 2013-01-21 | -7.81 |
| 2013-01-18 | -7.81 |
| 2013-01-17 | -7.81 |
| 2013-01-16 | -6.10 |
| 2013-01-15 | -4.39 |
| 2013-01-14 | -6.10 |
| 2013-01-11 | -6.10 |
| 2013-01-10 | -2.68 |
| 2013-01-09 | -2.68 |
| 2013-01-08 | -6.10 |
| 2013-01-07 | -0.98 |
| 2013-01-04 | -7.81 |
| 2013-01-03 | -11.22 |
| 2013-01-02 | -19.76 |
| 2012-12-31 | -23.17 |
| 2012-12-28 | -23.17 |
| 2012-12-27 | -24.03 |
| 2012-12-24 | -20.61 |
| 2012-12-21 | -22.32 |
| 2012-12-20 | -20.61 |
| 2012-12-19 | -18.90 |
| 2012-12-18 | -21.46 |
| 2012-12-17 | -23.17 |
| 2012-12-14 | -22.32 |
| 2012-12-13 | -23.17 |
| 2012-12-12 | -23.17 |
| 2012-12-11 | -23.17 |
| 2012-12-10 | -22.32 |
| 2012-12-07 | -26.59 |
| 2012-12-06 | -28.29 |
| 2012-12-05 | -28.29 |
| 2012-12-04 | -29.15 |
| 2012-12-03 | -30.00 |
| 2012-11-30 | -29.15 |
| 2012-11-29 | -29.15 |
| 2012-11-28 | -29.15 |
| 2012-11-27 | -28.29 |
| 2012-11-26 | -27.44 |
| 2012-11-23 | -27.44 |
| 2012-11-22 | -29.15 |
| 2012-11-21 | -28.29 |
| 2012-11-20 | -30.85 |
| 2012-11-19 | -31.71 |
| 2012-11-16 | -31.71 |
| 2012-11-15 | -31.71 |
| 2012-11-14 | -30.00 |
| 2012-11-13 | -31.71 |
| 2012-11-12 | -30.00 |
| 2012-11-09 | -28.29 |
| 2012-11-08 | -28.29 |
| 2012-11-07 | -25.73 |
| 2012-11-06 | -25.73 |
| 2012-11-05 | -25.73 |
| 2012-11-02 | -24.88 |
| 2012-11-01 | -26.59 |
| 2012-10-31 | -29.15 |
| 2012-10-30 | -31.71 |
| 2012-10-29 | -31.71 |
| 2012-10-26 | -30.85 |
| 2012-10-25 | -29.15 |
| 2012-10-24 | -24.88 |
| 2012-10-22 | -30.00 |
| 2012-10-19 | -31.71 |
| 2012-10-18 | -31.71 |
| 2012-10-17 | -35.98 |
| 2012-10-16 | -36.83 |
| 2012-10-15 | -36.83 |
| 2012-10-12 | -36.83 |
| 2012-10-11 | -35.98 |
| 2012-10-10 | -36.83 |
| 2012-10-09 | -38.54 |
| 2012-10-08 | -39.39 |
| 2012-10-05 | -37.68 |
| 2012-10-04 | -38.54 |
| 2012-10-03 | -39.39 |
| 2012-09-28 | -39.39 |
| 2012-09-27 | -40.24 |
| 2012-09-26 | -41.10 |
| 2012-09-25 | -39.39 |
| 2012-09-24 | -38.54 |
| 2012-09-21 | -37.68 |
| 2012-09-20 | -38.54 |
| 2012-09-19 | -35.98 |
| 2012-09-18 | -37.68 |
| 2012-09-17 | -37.68 |
| 2012-09-14 | -36.83 |
| 2012-09-13 | -40.24 |
| 2012-09-12 | -39.39 |
| 2012-09-11 | -40.24 |
| 2012-09-10 | -38.54 |
| 2012-09-07 | -39.39 |
| 2012-09-06 | -41.95 |
| 2012-09-05 | -43.66 |
| 2012-09-04 | -42.81 |
| 2012-09-03 | -41.10 |
| 2012-08-31 | -40.24 |
| 2012-08-30 | -40.24 |
| 2012-08-29 | -39.39 |
| 2012-08-28 | -39.39 |
| 2012-08-27 | -39.39 |
| 2012-08-24 | -39.39 |
| 2012-08-23 | -37.68 |
| 2012-08-22 | -37.68 |
| 2012-08-21 | -36.83 |
| 2012-08-20 | -36.83 |
| 2012-08-17 | -36.83 |
| 2012-08-16 | -36.83 |
| 2012-08-15 | -36.83 |
| 2012-08-14 | -35.98 |
| 2012-08-13 | -36.83 |
| 2012-08-10 | -35.12 |
| 2012-08-09 | -33.42 |
| 2012-08-08 | -35.12 |
| 2012-08-07 | -34.27 |
| 2012-08-06 | -35.98 |
| 2012-08-03 | -36.83 |
| 2012-08-02 | -35.98 |
| 2012-08-01 | -36.83 |
| 2012-07-31 | -36.83 |
| 2012-07-30 | -37.68 |
| 2012-07-27 | -39.39 |
| 2012-07-26 | -41.10 |
| 2012-07-25 | -41.95 |
| 2012-07-24 | -41.95 |
| 2012-07-23 | -39.39 |
| 2012-07-20 | -37.68 |
| 2012-07-19 | -38.54 |
| 2012-07-18 | -38.54 |
| 2012-07-17 | -37.68 |
| 2012-07-16 | -38.54 |
| 2012-07-13 | -37.68 |
| 2012-07-12 | -38.54 |
| 2012-07-11 | -35.98 |
| 2012-07-10 | -36.83 |
| 2012-07-09 | -36.83 |
| 2012-07-06 | -33.42 |
| 2012-07-05 | -33.42 |
| 2012-07-04 | -35.12 |
| 2012-07-03 | -38.54 |
| 2012-06-29 | -41.10 |
| 2012-06-28 | -42.81 |
| 2012-06-27 | -41.10 |
| 2012-06-26 | -41.10 |
| 2012-06-25 | -42.81 |
| 2012-06-22 | -42.81 |
| 2012-06-21 | -41.95 |
| 2012-06-20 | -39.39 |
| 2012-06-19 | -40.24 |
| 2012-06-18 | -39.39 |
| 2012-06-15 | -40.24 |
| 2012-06-14 | -40.24 |
| 2012-06-13 | -38.54 |
| 2012-06-12 | -38.54 |
| 2012-06-11 | -37.68 |
| 2012-06-08 | -40.24 |
| 2012-06-07 | -42.81 |
| 2012-06-06 | -41.95 |
| 2012-06-05 | -43.66 |
| 2012-06-04 | -43.66 |
| 2012-06-01 | -41.95 |
| 2012-05-31 | -41.10 |
| 2012-05-30 | -38.54 |
| 2012-05-29 | -36.83 |
| 2012-05-28 | -44.51 |
| 2012-05-25 | -44.51 |
| 2012-05-24 | -44.51 |
| 2012-05-23 | -44.51 |
| 2012-05-22 | -42.81 |
| 2012-05-21 | -42.81 |
| 2012-05-18 | -44.51 |
| 2012-05-17 | -42.81 |
| 2012-05-16 | -41.95 |
| 2012-05-15 | -38.54 |
| 2012-05-14 | -38.54 |
| 2012-05-11 | -38.54 |
| 2012-05-10 | -37.68 |
| 2012-05-09 | -36.83 |
| 2012-05-08 | -35.12 |
| 2012-05-07 | -31.71 |
| 2012-05-04 | -30.00 |
| 2012-05-03 | -29.15 |
| 2012-05-02 | -29.15 |
| 2012-04-30 | -29.15 |
| 2012-04-27 | -30.00 |
| 2012-04-26 | -28.29 |
| 2012-04-25 | -29.15 |
| 2012-04-24 | -29.15 |
| 2012-04-23 | -26.59 |
| 2012-04-20 | -25.73 |
| 2012-04-19 | -25.73 |
| 2012-04-18 | -25.73 |
| 2012-04-17 | -27.44 |
| 2012-04-16 | -24.88 |
| 2012-04-13 | -23.17 |
| 2012-04-12 | -24.03 |
| 2012-04-11 | -24.03 |
| 2012-04-10 | -22.32 |
| 2012-04-05 | -19.76 |
| 2012-04-03 | -18.90 |
| 2012-04-02 | -22.32 |
| 2012-03-30 | -22.32 |
| 2012-03-29 | -23.17 |
| 2012-03-28 | -22.32 |
| 2012-03-27 | -18.05 |
| 2012-03-26 | -20.61 |
| 2012-03-23 | -17.20 |
| 2012-03-22 | -12.93 |
| 2012-03-21 | -12.93 |
| 2012-03-20 | -7.81 |
| 2012-03-19 | -6.10 |
| 2012-03-16 | -2.68 |
| 2012-03-15 | -0.98 |
| 2012-03-14 | -0.98 |
| 2012-03-13 | -0.98 |
| 2012-03-12 | -0.98 |
| 2012-03-09 | -0.98 |
| 2012-03-08 | -0.98 |
| 2012-03-07 | -2.68 |
| 2012-03-06 | -0.98 |
| 2012-03-05 | 2.44 |
| 2012-03-02 | 4.15 |
| 2012-03-01 | 0.73 |
| 2012-02-29 | 2.44 |
| 2012-02-28 | 2.44 |
| 2012-02-27 | -0.98 |
| 2012-02-24 | 2.44 |
| 2012-02-23 | 0.73 |
| 2012-02-22 | 4.15 |
| 2012-02-21 | 4.15 |
| 2012-02-20 | 7.56 |
| 2012-02-17 | 9.27 |
| 2012-02-16 | 9.27 |
| 2012-02-15 | 10.97 |
| 2012-02-14 | 5.85 |
| 2012-02-13 | 7.56 |
| 2012-02-10 | 4.15 |
| 2012-02-09 | 5.85 |
| 2012-02-08 | 0.73 |
| 2012-02-07 | -4.39 |
| 2012-02-06 | -4.39 |
| 2012-02-03 | -7.81 |
| 2012-02-02 | -6.10 |
| 2012-02-01 | -11.22 |
| 2012-01-31 | -7.81 |
| 2012-01-30 | -7.81 |
| 2012-01-27 | -0.98 |
| 2012-01-26 | -6.10 |
| 2012-01-20 | -16.34 |
| 2012-01-19 | -17.20 |
| 2012-01-18 | -18.05 |
| 2012-01-17 | -17.20 |
| 2012-01-16 | -19.76 |
| 2012-01-13 | -17.20 |
| 2012-01-12 | -19.76 |
| 2012-01-11 | -18.90 |
| 2012-01-10 | -20.61 |
| 2012-01-09 | -22.32 |
| 2012-01-06 | -23.17 |
| 2012-01-05 | -21.46 |
| 2012-01-04 | -21.46 |
| 2012-01-03 | -20.61 |
| 2011-12-30 | -21.46 |
| 2011-12-29 | -21.46 |
| 2011-12-28 | -20.61 |
| 2011-12-23 | -20.61 |
| 2011-12-22 | -22.32 |
| 2011-12-21 | -22.32 |
| 2011-12-20 | -23.17 |
| 2011-12-19 | -23.17 |
| 2011-12-16 | -21.46 |
| 2011-12-15 | -21.46 |
| 2011-12-14 | -20.61 |
| 2011-12-13 | -20.61 |
| 2011-12-12 | -20.61 |
| 2011-12-09 | -19.76 |
| 2011-12-08 | -18.05 |
| 2011-12-07 | -17.20 |
| 2011-12-06 | -17.20 |
| 2011-12-05 | -14.63 |
| 2011-12-02 | -16.34 |
| 2011-12-01 | -14.63 |
| 2011-11-30 | -18.90 |
| 2011-11-29 | -18.90 |
| 2011-11-28 | -18.90 |
| 2011-11-25 | -21.46 |
| 2011-11-24 | -19.76 |
| 2011-11-23 | -20.61 |
| 2011-11-22 | -18.05 |
| 2011-11-21 | -15.49 |
| 2011-11-18 | -12.93 |
| 2011-11-17 | -11.22 |
| 2011-11-16 | -11.22 |
| 2011-11-15 | -9.51 |
| 2011-11-14 | -7.81 |
| 2011-11-11 | -9.51 |
| 2011-11-10 | -11.22 |
| 2011-11-09 | -4.39 |
| 2011-11-08 | -4.39 |
| 2011-11-07 | -2.68 |
| 2011-11-04 | -4.39 |
| 2011-11-03 | -9.51 |
| 2011-11-02 | -6.10 |
| 2011-11-01 | -9.51 |
| 2011-10-31 | -6.10 |
| 2011-10-28 | -2.68 |
| 2011-10-27 | -2.68 |
| 2011-10-26 | -11.22 |
| 2011-10-25 | -11.22 |
| 2011-10-24 | -14.63 |
| 2011-10-21 | -18.90 |
| 2011-10-20 | -20.61 |
| 2011-10-19 | -18.90 |
| 2011-10-18 | -21.46 |
| 2011-10-17 | -12.93 |
| 2011-10-14 | -17.20 |
| 2011-10-13 | -12.93 |
| 2011-10-12 | -19.76 |
| 2011-10-11 | -25.73 |
| 2011-10-10 | -28.29 |
| 2011-10-07 | -27.44 |
| 2011-10-06 | -33.42 |
| 2011-10-04 | -35.98 |
| 2011-10-03 | -34.27 |
| 2011-09-30 | -30.00 |
| 2011-09-28 | -29.15 |
| 2011-09-27 | -29.15 |
| 2011-09-26 | -35.12 |
| 2011-09-23 | -30.00 |
| 2011-09-22 | -26.59 |
| 2011-09-21 | -21.46 |
| 2011-09-20 | -20.61 |
| 2011-09-19 | -18.05 |
| 2011-09-16 | -12.93 |
| 2011-09-15 | -9.51 |
| 2011-09-14 | -9.51 |
| 2011-09-12 | -9.51 |
| 2011-09-09 | -6.10 |
| 2011-09-08 | -7.81 |
| 2011-09-07 | -6.10 |
| 2011-09-06 | -6.10 |
| 2011-09-05 | -4.39 |
| 2011-09-02 | -2.68 |
| 2011-09-01 | -0.98 |
| 2011-08-31 | -2.68 |
| 2011-08-30 | -4.39 |
| 2011-08-29 | -6.10 |
| 2011-08-26 | -6.10 |
| 2011-08-25 | -4.39 |
| 2011-08-24 | -6.10 |
| 2011-08-23 | -4.39 |
| 2011-08-22 | -6.10 |
| 2011-08-19 | -4.39 |
| 2011-08-18 | 0.73 |
| 2011-08-17 | 2.44 |
| 2011-08-16 | 0.73 |
| 2011-08-15 | -4.39 |
| 2011-08-12 | -6.10 |
| 2011-08-11 | -7.81 |
| 2011-08-10 | -4.39 |
| 2011-08-09 | -6.10 |
| 2011-08-08 | 0.73 |
| 2011-08-05 | 9.27 |
| 2011-08-04 | 16.10 |
| 2011-08-03 | 19.51 |
| 2011-08-02 | 21.22 |
| 2011-08-01 | 22.93 |
| 2011-07-29 | 24.63 |
| 2011-07-28 | 22.93 |
| 2011-07-27 | 24.63 |
| 2011-07-26 | 22.93 |
| 2011-07-25 | 24.63 |
| 2011-07-22 | 26.34 |
| 2011-07-21 | 21.22 |
| 2011-07-20 | 22.93 |
| 2011-07-19 | 19.51 |
| 2011-07-18 | 21.22 |
| 2011-07-15 | 24.63 |
| 2011-07-14 | 26.34 |
| 2011-07-13 | 28.05 |
| 2011-07-12 | 26.34 |
| 2011-07-11 | 29.75 |
| 2011-07-08 | 36.58 |
| 2011-07-07 | 34.88 |
| 2011-07-06 | 33.17 |
| 2011-07-05 | 31.46 |
| 2011-07-04 | 36.58 |
| 2011-06-30 | 29.75 |
| 2011-06-29 | 26.34 |
| 2011-06-28 | 26.34 |
| 2011-06-27 | 28.05 |
| 2011-06-24 | 28.05 |
| 2011-06-23 | 21.22 |
| 2011-06-22 | 21.22 |
| 2011-06-21 | 22.93 |
| 2011-06-20 | 22.93 |
| 2011-06-17 | 24.63 |
| 2011-06-16 | 22.93 |
| 2011-06-15 | 26.34 |
| 2011-06-14 | 26.34 |
| 2011-06-13 | 29.75 |
| 2011-06-10 | 24.63 |
| 2011-06-09 | 26.34 |
| 2011-06-08 | 29.75 |
| 2011-06-07 | 33.17 |
| 2011-06-03 | 36.58 |
| 2011-06-02 | 40.00 |
| 2011-06-01 | 43.41 |
| 2011-05-31 | 48.54 |
| 2011-05-30 | 46.83 |
| 2011-05-27 | 46.83 |
| 2011-05-26 | 45.12 |
| 2011-05-25 | 48.54 |
| 2011-05-24 | 53.66 |
| 2011-05-23 | 51.95 |
| 2011-05-20 | 57.07 |
| 2011-05-19 | 62.19 |
| 2011-05-18 | 62.19 |
| 2011-05-17 | 60.49 |
| 2011-05-16 | 62.19 |
| 2011-05-13 | 69.02 |
| 2011-05-12 | 69.02 |
| 2011-05-11 | 72.40 |
| 2011-05-09 | 72.40 |
| 2011-05-06 | 69.02 |
| 2011-05-05 | 69.02 |
| 2011-05-04 | 70.71 |
| 2011-05-03 | 72.40 |
| 2011-04-29 | 74.09 |
| 2011-04-28 | 77.47 |
| 2011-04-27 | 79.16 |
| 2011-04-26 | 79.16 |
| 2011-04-21 | 84.23 |
| 2011-04-20 | 82.54 |
| 2011-04-19 | 80.85 |
| 2011-04-18 | 82.54 |
| 2011-04-15 | 84.23 |
| 2011-04-14 | 85.93 |
| 2011-04-13 | 85.93 |
| 2011-04-12 | 82.54 |
| 2011-04-11 | 84.23 |
| 2011-04-08 | 82.54 |
| 2011-04-07 | 80.85 |
| 2011-04-06 | 80.85 |
| 2011-04-04 | 75.78 |
| 2011-04-01 | 77.47 |
| 2011-03-31 | 80.85 |
| 2011-03-30 | 89.31 |
| 2011-03-29 | 87.62 |
| 2011-03-28 | 87.62 |
| 2011-03-25 | 87.62 |
| 2011-03-24 | 89.31 |
| 2011-03-23 | 91.00 |
| 2011-03-22 | 92.69 |
| 2011-03-21 | 92.69 |
| 2011-03-18 | 89.31 |
| 2011-03-17 | 87.62 |
| 2011-03-16 | 92.69 |
| 2011-03-15 | 91.00 |
| 2011-03-14 | 94.38 |
| 2011-03-11 | 96.07 |
| 2011-03-10 | 96.07 |
| 2011-03-09 | 99.45 |
| 2011-03-08 | 102.83 |
| 2011-03-07 | 102.83 |
| 2011-03-04 | 107.90 |
| 2011-03-03 | 99.45 |
| 2011-03-02 | 97.76 |
| 2011-03-01 | 102.83 |
| 2011-02-28 | 99.45 |
| 2011-02-25 | 99.45 |
| 2011-02-24 | 89.31 |
| 2011-02-23 | 92.69 |
| 2011-02-22 | 94.38 |
| 2011-02-21 | 102.83 |
| 2011-02-18 | 102.83 |
| 2011-02-17 | 99.45 |
| 2011-02-16 | 101.14 |
| 2011-02-15 | 97.76 |
| 2011-02-14 | 96.07 |
| 2011-02-11 | 91.00 |
| 2011-02-10 | 89.31 |
| 2011-02-09 | 91.00 |
| 2011-02-08 | 94.38 |
| 2011-02-07 | 94.38 |
| 2011-02-02 | 94.38 |
| 2011-02-01 | 92.69 |
| 2011-01-31 | 94.38 |
| 2011-01-28 | 96.07 |
| 2011-01-27 | 97.76 |
| 2011-01-26 | 97.76 |
| 2011-01-25 | 92.69 |
| 2011-01-24 | 97.76 |
| 2011-01-21 | 97.76 |
| 2011-01-20 | 97.76 |
| 2011-01-19 | 104.52 |
| 2011-01-18 | 102.83 |
| 2011-01-17 | 104.52 |
| 2011-01-14 | 109.59 |
| 2011-01-13 | 112.97 |
| 2011-01-12 | 111.28 |
| 2011-01-11 | 109.59 |
| 2011-01-10 | 107.90 |
| 2011-01-07 | 107.90 |
| 2011-01-06 | 109.59 |
| 2011-01-05 | 109.59 |
| 2011-01-04 | 114.66 |
| 2011-01-03 | 96.07 |
| 2010-12-31 | 91.00 |
| 2010-12-30 | 92.69 |
| 2010-12-29 | 91.00 |
| 2010-12-28 | 92.69 |
| 2010-12-24 | 94.38 |
| 2010-12-23 | 96.07 |
| 2010-12-22 | 96.07 |
| 2010-12-21 | 97.76 |
| 2010-12-20 | 92.69 |
| 2010-12-17 | 92.69 |
| 2010-12-16 | 91.00 |
| 2010-12-15 | 96.07 |
| 2010-12-14 | 99.45 |
| 2010-12-13 | 89.31 |
| 2010-12-10 | 92.69 |
| 2010-12-09 | 89.31 |
| 2010-12-08 | 92.69 |
| 2010-12-07 | 96.07 |
| 2010-12-06 | 94.38 |
| 2010-12-03 | 101.14 |
| 2010-12-02 | 101.14 |
| 2010-12-01 | 99.45 |
| 2010-11-30 | 99.45 |
| 2010-11-29 | 99.45 |
| 2010-11-26 | 99.45 |
| 2010-11-25 | 104.52 |
| 2010-11-24 | 101.14 |
| 2010-11-23 | 101.14 |
| 2010-11-22 | 106.21 |
| 2010-11-19 | 106.21 |
| 2010-11-18 | 102.83 |
| 2010-11-17 | 101.14 |
| 2010-11-16 | 109.59 |
| 2010-11-15 | 116.35 |
| 2010-11-12 | 118.04 |
| 2010-11-11 | 124.80 |
| 2010-11-10 | 124.80 |
| 2010-11-09 | 129.87 |
| 2010-11-08 | 128.18 |
| 2010-11-05 | 129.87 |
| 2010-11-04 | 124.80 |
| 2010-11-03 | 123.11 |
| 2010-11-02 | 121.42 |
| 2010-11-01 | 124.80 |
| 2010-10-29 | 119.73 |
| 2010-10-28 | 119.73 |
| 2010-10-27 | 119.73 |
| 2010-10-26 | 128.18 |
| 2010-10-25 | 133.25 |
| 2010-10-22 | 128.18 |
| 2010-10-21 | 134.94 |
| 2010-10-20 | 134.94 |
| 2010-10-19 | 138.32 |
| 2010-10-18 | 136.63 |
| 2010-10-15 | 133.25 |
| 2010-10-14 | 136.63 |
| 2010-10-13 | 136.63 |
| 2010-10-12 | 129.87 |
| 2010-10-11 | 133.25 |
| 2010-10-08 | 134.94 |
| 2010-10-07 | 136.63 |
| 2010-10-06 | 138.32 |
| 2010-10-05 | 133.25 |
| 2010-10-04 | 141.70 |
| 2010-09-30 | 140.01 |
| 2010-09-29 | 141.70 |
| 2010-09-28 | 136.63 |
| 2010-09-27 | 131.56 |
| 2010-09-24 | 131.56 |
| 2010-09-22 | 129.87 |
| 2010-09-21 | 133.25 |
| 2010-09-20 | 133.25 |
| 2010-09-17 | 131.56 |
| 2010-09-16 | 128.18 |
| 2010-09-15 | 129.87 |
| 2010-09-14 | 134.94 |
| 2010-09-13 | 133.25 |
| 2010-09-10 | 124.80 |
| 2010-09-09 | 126.49 |
| 2010-09-08 | 126.49 |
| 2010-09-07 | 133.25 |
| 2010-09-06 | 126.49 |
| 2010-09-03 | 107.90 |
| 2010-09-02 | 102.83 |
| 2010-09-01 | 96.07 |
| 2010-08-31 | 91.00 |
| 2010-08-30 | 96.07 |
| 2010-08-27 | 97.76 |
| 2010-08-26 | 101.14 |
| 2010-08-25 | 109.59 |
| 2010-08-24 | 112.97 |
| 2010-08-23 | 114.66 |
| 2010-08-20 | 118.04 |
| 2010-08-19 | 114.66 |
| 2010-08-18 | 114.66 |
| 2010-08-17 | 114.66 |
| 2010-08-16 | 114.66 |
| 2010-08-13 | 112.97 |
| 2010-08-12 | 111.28 |
| 2010-08-11 | 112.97 |
| 2010-08-10 | 118.04 |
| 2010-08-09 | 118.04 |
| 2010-08-06 | 118.04 |
| 2010-08-05 | 118.04 |
| 2010-08-04 | 119.73 |
| 2010-08-03 | 121.42 |
| 2010-08-02 | 128.18 |
| 2010-07-30 | 121.42 |
| 2010-07-29 | 119.73 |
| 2010-07-28 | 116.35 |
| 2010-07-27 | 119.73 |
| 2010-07-26 | 112.97 |
| 2010-07-23 | 111.28 |
| 2010-07-22 | 119.73 |
| 2010-07-21 | 116.35 |
| 2010-07-20 | 96.07 |
| 2010-07-19 | 89.31 |
| 2010-07-16 | 91.00 |
| 2010-07-15 | 94.38 |
| 2010-07-14 | 101.14 |
| 2010-07-13 | 97.76 |
| 2010-07-12 | 99.45 |
| 2010-07-09 | 97.76 |
| 2010-07-08 | 92.69 |
| 2010-07-07 | 92.69 |
| 2010-07-06 | 94.38 |
| 2010-07-05 | 84.23 |
| 2010-07-02 | 84.23 |
| 2010-06-30 | 87.62 |
| 2010-06-29 | 91.00 |
| 2010-06-28 | 104.52 |
| 2010-06-25 | 106.21 |
| 2010-06-24 | 107.90 |
| 2010-06-23 | 114.66 |
| 2010-06-22 | 119.73 |
| 2010-06-21 | 118.04 |
| 2010-06-18 | 107.90 |
| 2010-06-17 | 112.97 |
| 2010-06-15 | 109.59 |
| 2010-06-14 | 109.59 |
| 2010-06-11 | 104.52 |
| 2010-06-10 | 99.45 |
| 2010-06-09 | 101.14 |
| 2010-06-08 | 104.52 |
| 2010-06-07 | 99.45 |
| 2010-06-04 | 106.21 |
| 2010-06-03 | 109.59 |
| 2010-06-02 | 106.21 |
| 2010-06-01 | 107.90 |
| 2010-05-31 | 111.28 |
| 2010-05-28 | 101.14 |
| 2010-05-27 | 91.00 |
| 2010-05-26 | 77.47 |
| 2010-05-25 | 77.47 |
| 2010-05-24 | 89.31 |
| 2010-05-20 | 80.85 |
| 2010-05-19 | 85.93 |
| 2010-05-18 | 97.76 |
| 2010-05-17 | 87.62 |
| 2010-05-14 | 106.21 |
| 2010-05-13 | 111.28 |
| 2010-05-12 | 107.90 |
| 2010-05-11 | 106.21 |
| 2010-05-10 | 111.28 |
| 2010-05-07 | 102.83 |
| 2010-05-06 | 102.83 |
| 2010-05-05 | 118.04 |
| 2010-05-04 | 128.18 |
| 2010-05-03 | 133.25 |
| 2010-04-30 | 141.70 |
| 2010-04-29 | 140.01 |
| 2010-04-28 | 138.32 |
| 2010-04-27 | 140.01 |
| 2010-04-26 | 143.39 |
| 2010-04-23 | 148.46 |
| 2010-04-22 | 151.84 |
| 2010-04-21 | 156.91 |
| 2010-04-20 | 158.60 |
| 2010-04-19 | 158.60 |
| 2010-04-16 | 167.06 |
| 2010-04-15 | 180.58 |
| 2010-04-14 | 180.58 |
| 2010-04-13 | 185.65 |
| 2010-04-12 | 187.34 |
| 2010-04-09 | 192.41 |
| 2010-04-08 | 185.65 |
| 2010-04-07 | 190.72 |
| 2010-04-01 | 185.65 |
| 2010-03-31 | 177.20 |
| 2010-03-30 | 180.58 |
| 2010-03-29 | 177.20 |
| 2010-03-26 | 177.20 |
| 2010-03-25 | 182.27 |
| 2010-03-24 | 187.34 |
| 2010-03-23 | 183.96 |
| 2010-03-22 | 185.65 |
| 2010-03-19 | 185.65 |
| 2010-03-18 | 190.72 |
| 2010-03-17 | 197.48 |
| 2010-03-16 | 185.65 |
| 2010-03-15 | 182.27 |
| 2010-03-12 | 183.96 |
| 2010-03-11 | 190.72 |
| 2010-03-10 | 195.79 |
| 2010-03-09 | 199.17 |
| 2010-03-08 | 199.17 |
| 2010-03-05 | 197.48 |
| 2010-03-04 | 199.17 |
| 2010-03-03 | 202.55 |
| 2010-03-02 | 199.17 |
| 2010-03-01 | 199.17 |
| 2010-02-26 | 194.10 |
| 2010-02-25 | 199.17 |
| 2010-02-24 | 199.17 |
| 2010-02-23 | 199.17 |
| 2010-02-22 | 190.72 |
| 2010-02-19 | 170.44 |
| 2010-02-18 | 182.27 |
| 2010-02-17 | 194.10 |
| 2010-02-12 | 194.10 |
| 2010-02-11 | 177.20 |
| 2010-02-10 | 172.13 |
| 2010-02-09 | 146.77 |
| 2010-02-08 | 146.77 |
| 2010-02-05 | 161.99 |
| 2010-02-04 | 182.27 |
| 2010-02-03 | 189.03 |
| 2010-02-02 | 175.51 |
| 2010-02-01 | 167.06 |
| 2010-01-29 | 170.44 |
| 2010-01-28 | 178.89 |
| 2010-01-27 | 170.44 |
| 2010-01-26 | 178.89 |
| 2010-01-25 | 194.10 |
| 2010-01-22 | 197.48 |
| 2010-01-21 | 202.55 |
| 2010-01-20 | 221.14 |
| 2010-01-19 | 241.43 |
| 2010-01-18 | 246.50 |
| 2010-01-15 | 253.26 |
| 2010-01-14 | 244.81 |
| 2010-01-13 | 238.05 |
| 2010-01-12 | 266.78 |
| 2010-01-11 | 271.85 |
| 2010-01-08 | 263.40 |
| 2010-01-07 | 260.02 |
| 2010-01-06 | 261.71 |
| 2010-01-05 | 266.78 |
| 2010-01-04 | 254.95 |
| 2009-12-31 | 227.90 |
| 2009-12-30 | 227.90 |
| 2009-12-29 | 234.67 |
| 2009-12-28 | 221.14 |
| 2009-12-24 | 214.38 |
| 2009-12-23 | 212.69 |
| 2009-12-22 | 204.24 |
| 2009-12-21 | 195.79 |
| 2009-12-18 | 204.24 |
| 2009-12-17 | 195.79 |
| 2009-12-16 | 216.07 |
| 2009-12-15 | 202.55 |
| 2009-12-14 | 226.21 |
| 2009-12-11 | 224.52 |
| 2009-12-10 | 205.93 |
| 2009-12-09 | 180.58 |
| 2009-12-08 | 190.72 |
| 2009-12-07 | 190.72 |
| 2009-12-04 | 185.65 |
| 2009-12-03 | 175.51 |
| 2009-12-02 | 170.44 |
| 2009-12-01 | 173.82 |
| 2009-11-30 | 155.22 |
| 2009-11-27 | 145.08 |
| 2009-11-26 | 163.68 |
| 2009-11-25 | 168.75 |
| 2009-11-24 | 158.60 |
| 2009-11-23 | 160.30 |
| 2009-11-20 | 158.60 |
| 2009-11-19 | 160.30 |
| 2009-11-18 | 156.91 |
| 2009-11-17 | 167.06 |
| 2009-11-16 | 163.68 |
| 2009-11-13 | 160.30 |
| 2009-11-12 | 156.91 |
| 2009-11-11 | 129.87 |
| 2009-11-10 | 131.56 |
| 2009-11-09 | 133.25 |
| 2009-11-06 | 134.94 |
| 2009-11-05 | 133.25 |
| 2009-11-04 | 129.87 |
| 2009-11-03 | 133.25 |
| 2009-11-02 | 126.49 |
| 2009-10-30 | 129.87 |
| 2009-10-29 | 124.80 |
| 2009-10-28 | 133.25 |
| 2009-10-27 | 138.32 |
| 2009-10-23 | 140.01 |
| 2009-10-22 | 141.70 |
| 2009-10-21 | 138.32 |
| 2009-10-20 | 128.18 |
| 2009-10-19 | 129.87 |
| 2009-10-16 | 123.11 |
| 2009-10-15 | 124.80 |
| 2009-10-14 | 128.18 |
| 2009-10-13 | 124.80 |
| 2009-10-12 | 121.42 |
| 2009-10-09 | 126.49 |
| 2009-10-08 | 126.49 |
| 2009-10-07 | 126.49 |
| 2009-10-06 | 123.11 |
| 2009-10-05 | 111.28 |
| 2009-10-02 | 118.04 |
| 2009-09-30 | 126.49 |
| 2009-09-29 | 129.87 |
| 2009-09-28 | 128.18 |
| 2009-09-25 | 134.94 |
| 2009-09-24 | 134.94 |
| 2009-09-23 | 138.32 |
| 2009-09-22 | 136.63 |
| 2009-09-21 | 136.63 |
| 2009-09-18 | 138.32 |
| 2009-09-17 | 145.08 |
| 2009-09-16 | 141.70 |
| 2009-09-15 | 140.01 |
| 2009-09-14 | 143.39 |
| 2009-09-11 | 146.77 |
| 2009-09-10 | 150.15 |
| 2009-09-09 | 155.22 |
| 2009-09-08 | 141.70 |
| 2009-09-07 | 143.39 |
| 2009-09-04 | 141.70 |
| 2009-09-03 | 140.01 |
| 2009-09-02 | 134.94 |
| 2009-09-01 | 136.63 |
| 2009-08-31 | 133.25 |
| 2009-08-28 | 141.70 |
| 2009-08-27 | 146.77 |
| 2009-08-26 | 151.84 |
| 2009-08-25 | 150.15 |
| 2009-08-24 | 153.53 |
| 2009-08-21 | 143.39 |
| 2009-08-20 | 145.08 |
| 2009-08-19 | 140.01 |
| 2009-08-18 | 143.39 |
| 2009-08-17 | 138.32 |
| 2009-08-14 | 153.53 |
| 2009-08-13 | 156.91 |
| 2009-08-12 | 151.84 |
| 2009-08-11 | 163.68 |
| 2009-08-10 | 167.06 |
| 2009-08-07 | 165.37 |
| 2009-08-06 | 172.13 |
| 2009-08-05 | 172.13 |
| 2009-08-04 | 183.96 |
| 2009-08-03 | 190.72 |
| 2009-07-31 | 165.37 |
| 2009-07-30 | 153.53 |
| 2009-07-29 | 151.84 |
| 2009-07-28 | 168.75 |
| 2009-07-27 | 170.44 |
| 2009-07-24 | 146.77 |
| 2009-07-23 | 145.08 |
| 2009-07-22 | 145.08 |
| 2009-07-21 | 146.77 |
| 2009-07-20 | 136.63 |
| 2009-07-17 | 126.49 |
| 2009-07-16 | 124.80 |
| 2009-07-15 | 128.18 |
| 2009-07-14 | 114.66 |
| 2009-07-13 | 111.28 |
| 2009-07-10 | 116.35 |
| 2009-07-09 | 112.97 |
| 2009-07-08 | 118.04 |
| 2009-07-07 | 118.04 |
| 2009-07-06 | 118.04 |
| 2009-07-03 | 118.04 |
| 2009-07-02 | 116.35 |
| 2009-06-30 | 119.73 |
| 2009-06-29 | 126.49 |
| 2009-06-26 | 131.56 |
| 2009-06-25 | 128.18 |
| 2009-06-24 | 123.11 |
| 2009-06-23 | 114.66 |
| 2009-06-22 | 129.87 |
| 2009-06-19 | 133.25 |
| 2009-06-18 | 141.70 |
| 2009-06-17 | 150.15 |
| 2009-06-16 | 145.08 |
| 2009-06-15 | 153.53 |
| 2009-06-12 | 153.53 |
| 2009-06-11 | 160.30 |
| 2009-06-10 | 155.22 |
| 2009-06-09 | 156.91 |
| 2009-06-08 | 170.44 |
| 2009-06-05 | 156.91 |
| 2009-06-04 | 156.91 |
| 2009-06-03 | 155.22 |
| 2009-06-02 | 143.39 |
| 2009-06-01 | 141.70 |
| 2009-05-29 | 129.87 |
| 2009-05-27 | 128.18 |
| 2009-05-26 | 124.80 |
| 2009-05-25 | 124.80 |
| 2009-05-22 | 124.80 |
| 2009-05-21 | 134.72 |
| 2009-05-20 | 128.11 |
| 2009-05-19 | 118.19 |
| 2009-05-18 | 114.88 |
| 2009-05-15 | 101.66 |
| 2009-05-14 | 104.97 |
| 2009-05-13 | 103.31 |
| 2009-05-12 | 104.97 |
| 2009-05-11 | 108.27 |
| 2009-05-08 | 119.84 |
| 2009-05-07 | 83.48 |
| 2009-05-06 | 88.44 |
| 2009-05-05 | 66.95 |
| 2009-05-04 | 70.25 |
| 2009-04-30 | 43.81 |
| 2009-04-29 | 42.15 |
| 2009-04-28 | 37.19 |
| 2009-04-27 | 45.46 |
| 2009-04-24 | 53.72 |
| 2009-04-23 | 45.46 |
| 2009-04-22 | 40.50 |
| 2009-04-21 | 47.11 |
| 2009-04-20 | 53.72 |
| 2009-04-17 | 50.42 |
| 2009-04-16 | 53.72 |
| 2009-04-15 | 58.68 |
| 2009-04-14 | 55.38 |
| 2009-04-09 | 45.46 |
| 2009-04-08 | 42.15 |
| 2009-04-07 | 47.11 |
| 2009-04-06 | 50.42 |
| 2009-04-03 | 45.46 |
| 2009-04-02 | 40.50 |
| 2009-04-01 | 33.89 |
| 2009-03-31 | 32.24 |
| 2009-03-30 | 30.58 |
| 2009-03-27 | 38.85 |
| 2009-03-26 | 38.85 |
| 2009-03-25 | 33.89 |
| 2009-03-24 | 33.89 |
| 2009-03-23 | 35.54 |
| 2009-03-20 | 23.97 |
| 2009-03-19 | 25.62 |
| 2009-03-18 | 22.32 |
| 2009-03-17 | 20.66 |
| 2009-03-16 | 27.28 |
| 2009-03-13 | 20.66 |
| 2009-03-12 | 15.71 |
| 2009-03-11 | 17.36 |
| 2009-03-10 | 17.36 |
| 2009-03-09 | 15.71 |
| 2009-03-06 | 17.36 |
| 2009-03-05 | 23.97 |
| 2009-03-04 | 27.28 |
| 2009-03-03 | 20.66 |
| 2009-03-02 | 17.36 |
| 2009-02-27 | 25.62 |
| 2009-02-26 | 30.58 |
| 2009-02-25 | 33.89 |
| 2009-02-24 | 33.89 |
| 2009-02-23 | 42.15 |
| 2009-02-20 | 40.50 |
| 2009-02-19 | 47.11 |
| 2009-02-18 | 43.81 |
| 2009-02-17 | 42.15 |
| 2009-02-16 | 55.38 |
| 2009-02-13 | 42.15 |
| 2009-02-12 | 38.85 |
| 2009-02-11 | 40.50 |
| 2009-02-10 | 43.81 |
| 2009-02-09 | 45.46 |
| 2009-02-06 | 40.50 |
| 2009-02-05 | 37.19 |
| 2009-02-04 | 35.54 |
| 2009-02-03 | 28.93 |
| 2009-02-02 | 27.28 |
| 2009-01-30 | 33.89 |
| 2009-01-29 | 25.62 |
| 2009-01-23 | 20.66 |
| 2009-01-22 | 23.97 |
| 2009-01-21 | 20.66 |
| 2009-01-20 | 30.58 |
| 2009-01-19 | 33.89 |
| 2009-01-16 | 35.54 |
| 2009-01-15 | 35.54 |
| 2009-01-14 | 38.85 |
| 2009-01-13 | 33.89 |
| 2009-01-12 | 35.54 |
| 2009-01-09 | 47.11 |
| 2009-01-08 | 48.76 |
| 2009-01-07 | 60.34 |
| 2009-01-06 | 58.68 |
| 2009-01-05 | 58.68 |
| 2009-01-02 | 52.07 |
| 2008-12-31 | 42.15 |
| 2008-12-30 | 42.15 |
| 2008-12-29 | 45.46 |
| 2008-12-24 | 42.15 |
| 2008-12-23 | 37.19 |
| 2008-12-22 | 43.81 |
| 2008-12-19 | 52.07 |
| 2008-12-18 | 52.07 |
| 2008-12-17 | 43.81 |
| 2008-12-16 | 32.24 |
| 2008-12-15 | 28.93 |
| 2008-12-12 | 30.58 |
| 2008-12-11 | 47.11 |
| 2008-12-10 | 53.72 |
| 2008-12-09 | 45.46 |
| 2008-12-08 | 50.42 |
| 2008-12-05 | 32.24 |
| 2008-12-04 | 27.28 |
| 2008-12-03 | 30.58 |
| 2008-12-02 | 19.01 |
| 2008-12-01 | 28.93 |
| 2008-11-28 | 19.01 |
| 2008-11-27 | 15.71 |
| 2008-11-26 | 9.09 |
| 2008-11-25 | 2.48 |
| 2008-11-24 | 10.75 |
| 2008-11-21 | 15.71 |
| 2008-11-20 | 7.44 |
| 2008-11-19 | 20.66 |
| 2008-11-18 | 28.93 |
| 2008-11-17 | 37.19 |
| 2008-11-14 | 35.54 |
| 2008-11-13 | 40.50 |
| 2008-11-12 | 47.11 |
| 2008-11-11 | 61.99 |
| 2008-11-10 | 48.76 |
| 2008-11-07 | 23.97 |
| 2008-11-06 | 4.14 |
| 2008-11-05 | -0.82 |
| 2008-11-04 | -7.44 |
| 2008-11-03 | -5.78 |
| 2008-10-31 | 2.48 |
| 2008-10-30 | -4.13 |
| 2008-10-29 | -26.44 |
| 2008-10-28 | -28.10 |
| 2008-10-27 | -35.54 |
| 2008-10-24 | -36.36 |
| 2008-10-23 | -21.49 |
| 2008-10-22 | -17.35 |
| 2008-10-21 | -12.39 |
| 2008-10-20 | -15.70 |
| 2008-10-17 | -18.18 |
| 2008-10-16 | -12.39 |
| 2008-10-15 | -12.39 |
| 2008-10-14 | 4.14 |
| 2008-10-13 | 15.71 |
| 2008-10-10 | 14.05 |
| 2008-10-09 | 25.62 |
| 2008-10-08 | 22.32 |
| 2008-10-06 | 60.34 |
| 2008-10-03 | 65.29 |
| 2008-10-02 | 70.25 |
| 2008-09-30 | 80.17 |
| 2008-09-29 | 83.48 |
| 2008-09-26 | 90.09 |
| 2008-09-25 | 98.35 |
| 2008-09-24 | 91.74 |
| 2008-09-23 | 91.74 |
| 2008-09-22 | 114.88 |
| 2008-09-19 | 108.27 |
| 2008-09-18 | 93.39 |
| 2008-09-17 | 119.84 |
| 2008-09-16 | 118.19 |
| 2008-09-12 | 116.54 |
| 2008-09-11 | 111.65 |
| 2008-09-10 | 100.25 |
| 2008-09-09 | 119.79 |
| 2008-09-08 | 136.07 |
| 2008-09-05 | 140.96 |
| 2008-09-04 | 139.33 |
| 2008-09-03 | 157.24 |
| 2008-09-02 | 188.17 |
| 2008-09-01 | 212.59 |
| 2008-08-29 | 204.45 |
| 2008-08-28 | 194.68 |
| 2008-08-27 | 199.57 |
| 2008-08-26 | 186.54 |
| 2008-08-25 | 204.45 |
| 2008-08-21 | 204.45 |
| 2008-08-20 | 210.96 |
| 2008-08-19 | 202.82 |
| 2008-08-18 | 206.08 |
| 2008-08-15 | 225.62 |
| 2008-08-14 | 220.73 |
| 2008-08-13 | 209.34 |
| 2008-08-12 | 222.36 |
| 2008-08-11 | 243.53 |
| 2008-08-08 | 280.97 |
| 2008-08-07 | 294.00 |
| 2008-08-05 | 292.37 |
| 2008-08-04 | 307.02 |
| 2008-08-01 | 313.53 |
| 2008-07-31 | 323.30 |
| 2008-07-30 | 316.79 |
| 2008-07-29 | 308.65 |
| 2008-07-28 | 307.02 |
| 2008-07-25 | 310.28 |
| 2008-07-24 | 313.53 |
| 2008-07-23 | 307.02 |
| 2008-07-22 | 307.02 |
| 2008-07-21 | 308.65 |
| 2008-07-18 | 310.28 |
| 2008-07-17 | 320.05 |
| 2008-07-16 | 311.91 |
| 2008-07-15 | 308.65 |
| 2008-07-14 | 324.93 |
| 2008-07-11 | 339.58 |
| 2008-07-10 | 349.35 |
| 2008-07-09 | 323.30 |
| 2008-07-08 | 321.67 |
| 2008-07-07 | 305.39 |
| 2008-07-04 | 303.77 |
| 2008-07-03 | 298.88 |
| 2008-07-02 | 305.39 |
| 2008-06-30 | 315.16 |
| 2008-06-27 | 320.05 |
| 2008-06-26 | 320.05 |
| 2008-06-25 | 313.53 |
| 2008-06-24 | 311.91 |
| 2008-06-23 | 310.28 |
| 2008-06-20 | 324.93 |
| 2008-06-19 | 311.91 |
| 2008-06-18 | 328.19 |
| 2008-06-17 | 334.70 |
| 2008-06-16 | 308.65 |
| 2008-06-13 | 274.46 |
| 2008-06-12 | 263.06 |
| 2008-06-11 | 274.46 |
| 2008-06-10 | 271.20 |
| 2008-06-06 | 303.77 |
| 2008-06-05 | 298.88 |
| 2008-06-04 | 324.93 |
| 2008-06-03 | 344.47 |
| 2008-06-02 | 349.35 |
| 2008-05-30 | 339.86 |
| 2008-05-29 | 336.69 |
| 2008-05-28 | 339.86 |
| 2008-05-27 | 339.86 |
| 2008-05-26 | 330.37 |
| 2008-05-23 | 338.28 |
| 2008-05-22 | 331.95 |
| 2008-05-21 | 344.61 |
| 2008-05-20 | 349.35 |
| 2008-05-19 | 365.17 |
| 2008-05-16 | 354.10 |
| 2008-05-15 | 343.02 |
| 2008-05-14 | 320.87 |
| 2008-05-13 | 309.80 |
| 2008-05-09 | 284.48 |
| 2008-05-08 | 295.56 |
| 2008-05-07 | 303.47 |
| 2008-05-06 | 316.13 |
| 2008-05-05 | 312.96 |
| 2008-05-02 | 305.05 |
| 2008-04-30 | 284.48 |
| 2008-04-29 | 308.21 |
| 2008-04-28 | 324.04 |
| 2008-04-25 | 333.53 |
| 2008-04-24 | 328.78 |
| 2008-04-23 | 314.54 |
| 2008-04-22 | 328.78 |
| 2008-04-21 | 301.89 |
| 2008-04-18 | 305.05 |
| 2008-04-17 | 248.09 |
| 2008-04-16 | 232.27 |
| 2008-04-15 | 208.53 |
| 2008-04-14 | 192.71 |
| 2008-04-11 | 211.70 |
| 2008-04-10 | 214.86 |
| 2008-04-09 | 206.95 |
| 2008-04-08 | 216.45 |
| 2008-04-07 | 206.95 |
| 2008-04-03 | 192.71 |
| 2008-04-02 | 192.71 |
| 2008-04-01 | 191.13 |
| 2008-03-31 | 189.55 |
| 2008-03-28 | 173.73 |
| 2008-03-27 | 167.40 |
| 2008-03-26 | 159.49 |
| 2008-03-25 | 146.83 |
| 2008-03-20 | 126.26 |
| 2008-03-19 | 126.26 |
| 2008-03-18 | 119.93 |
| 2008-03-17 | 145.24 |
| 2008-03-14 | 172.14 |
| 2008-03-13 | 197.46 |
| 2008-03-12 | 214.86 |
| 2008-03-11 | 208.53 |
| 2008-03-10 | 211.70 |
| 2008-03-07 | 233.85 |
| 2008-03-06 | 249.67 |
| 2008-03-05 | 248.09 |
| 2008-03-04 | 257.58 |
| 2008-03-03 | 251.25 |
| 2008-02-29 | 262.33 |
| 2008-02-28 | 248.09 |
| 2008-02-27 | 244.93 |
| 2008-02-26 | 238.60 |
| 2008-02-25 | 246.51 |
| 2008-02-22 | 249.67 |
| 2008-02-21 | 244.93 |
| 2008-02-20 | 265.49 |
| 2008-02-19 | 274.99 |
| 2008-02-18 | 246.51 |
| 2008-02-15 | 238.60 |
| 2008-02-14 | 221.19 |
| 2008-02-13 | 202.21 |
| 2008-02-12 | 189.55 |
| 2008-02-11 | 186.38 |
| 2008-02-06 | 205.37 |
| 2008-02-05 | 227.52 |
| 2008-02-04 | 237.01 |
| 2008-02-01 | 235.43 |
| 2008-01-31 | 238.60 |
| 2008-01-30 | 256.00 |
| 2008-01-29 | 273.41 |
| 2008-01-28 | 289.23 |
| 2008-01-25 | 312.96 |
| 2008-01-24 | 279.73 |
| 2008-01-23 | 282.90 |
| 2008-01-22 | 309.80 |
| 2008-01-21 | 343.02 |
| 2008-01-18 | 352.52 |
| 2008-01-17 | 362.01 |
| 2008-01-16 | 379.41 |
| 2008-01-15 | 417.39 |
| 2008-01-14 | 433.21 |
| 2008-01-11 | 453.78 |
| 2008-01-10 | 445.87 |
| 2008-01-09 | 390.49 |
| 2008-01-08 | 398.40 |
| 2008-01-07 | 374.67 |
| 2008-01-04 | 381.00 |
| 2008-01-03 | 384.16 |
| 2008-01-02 | 385.74 |
| 2007-12-31 | 404.73 |
| 2007-12-28 | 406.31 |
| 2007-12-27 | 409.48 |
| 2007-12-24 | 406.31 |
| 2007-12-21 | 384.16 |
| 2007-12-20 | 350.93 |
| 2007-12-19 | 344.61 |
| 2007-12-18 | 346.19 |
| 2007-12-17 | 346.19 |
| 2007-12-14 | 385.74 |
| 2007-12-13 | 406.31 |
| 2007-12-12 | 412.64 |
| 2007-12-11 | 428.46 |
| 2007-12-10 | 420.55 |
| 2007-12-07 | 441.12 |
| 2007-12-06 | 437.96 |
| 2007-12-05 | 444.29 |
| 2007-12-04 | 447.45 |
| 2007-12-03 | 426.88 |
| 2007-11-30 | 420.55 |
| 2007-11-29 | 420.55 |
| 2007-11-28 | 420.55 |
| 2007-11-27 | 426.88 |
| 2007-11-26 | 447.45 |
| 2007-11-23 | 417.39 |
| 2007-11-22 | 415.81 |
| 2007-11-21 | 422.13 |
| 2007-11-20 | 452.20 |
| 2007-11-19 | 445.87 |
| 2007-11-16 | 456.94 |
| 2007-11-15 | 450.61 |
| 2007-11-14 | 471.18 |
| 2007-11-13 | 447.45 |
| 2007-11-12 | 477.51 |
| 2007-11-09 | 518.65 |
| 2007-11-08 | 534.47 |
| 2007-11-07 | 534.47 |
| 2007-11-06 | 528.14 |
| 2007-11-05 | 539.22 |
| 2007-11-02 | 574.03 |
| 2007-11-01 | 586.69 |
| 2007-10-31 | 548.71 |
| 2007-10-30 | 537.64 |
| 2007-10-29 | 562.95 |
| 2007-10-26 | 547.13 |
| 2007-10-25 | 532.89 |
| 2007-10-24 | 543.97 |
| 2007-10-23 | 555.04 |
| 2007-10-22 | 532.89 |
| 2007-10-18 | 539.22 |
| 2007-10-17 | 524.98 |
| 2007-10-16 | 480.68 |
| 2007-10-15 | 498.08 |
| 2007-10-12 | 513.90 |
| 2007-10-11 | 531.31 |
| 2007-10-10 | 483.84 |
| 2007-10-09 | 426.88 |
| 2007-10-08 | 411.06 |
| 2007-10-05 | 423.72 |
| 2007-10-04 | 411.06 |
| 2007-10-03 | 482.26 |
| 2007-10-02 | 456.94 |
| 2007-09-28 | 381.00 |
| 2007-09-27 | 385.74 |
| 2007-09-25 | 371.50 |
| 2007-09-24 | 395.24 |
| 2007-09-21 | 401.57 |
| 2007-09-20 | 396.82 |
| 2007-09-19 | 407.89 |
| 2007-09-18 | 396.82 |
| 2007-09-17 | 365.17 |
| 2007-09-14 | 374.67 |
| 2007-09-13 | 381.00 |
| 2007-09-12 | 395.24 |
| 2007-09-11 | 388.91 |
| 2007-09-10 | 373.09 |
| 2007-09-07 | 333.53 |
| 2007-09-06 | 324.04 |
| 2007-09-05 | 320.87 |
| 2007-09-04 | 314.54 |
| 2007-09-03 | 325.62 |
| 2007-08-31 | 327.20 |
| 2007-08-30 | 298.72 |
| 2007-08-29 | 276.57 |
| 2007-08-28 | 282.90 |
| 2007-08-27 | 309.80 |
| 2007-08-24 | 263.91 |
| 2007-08-23 | 232.27 |
| 2007-08-22 | 184.80 |
| 2007-08-21 | 180.05 |
| 2007-08-20 | 199.04 |
| 2007-08-17 | 184.80 |
| 2007-08-16 | 186.38 |
| 2007-08-15 | 233.85 |
| 2007-08-14 | 240.18 |
| 2007-08-13 | 244.93 |
| 2007-08-10 | 232.27 |
| 2007-08-09 | 256.00 |
| 2007-08-08 | 246.51 |
| 2007-08-07 | 219.61 |
| 2007-08-06 | 248.09 |
| 2007-08-03 | 271.82 |
| 2007-08-02 | 244.93 |
| 2007-08-01 | 279.73 |
| 2007-07-31 | 303.47 |
| 2007-07-30 | 309.80 |
| 2007-07-27 | 327.20 |
| 2007-07-26 | 319.29 |
| 2007-07-25 | 289.23 |
| 2007-07-24 | 265.49 |
| 2007-07-23 | 273.41 |
| 2007-07-20 | 206.95 |
| 2007-07-19 | 214.86 |
| 2007-07-18 | 202.21 |
| 2007-07-17 | 208.53 |
| 2007-07-16 | 208.53 |
| 2007-07-13 | 202.21 |
| 2007-07-12 | 195.88 |
| 2007-07-11 | 203.79 |
| 2007-07-10 | 210.12 |
| 2007-07-09 | 214.86 |
| 2007-07-06 | 206.95 |
| 2007-07-05 | 180.05 |
| 2007-07-04 | 146.83 |
| 2007-07-03 | 146.83 |
| 2007-06-29 | 143.66 |
| 2007-06-28 | 140.50 |
| 2007-06-27 | 153.16 |
| 2007-06-26 | 149.99 |
| 2007-06-25 | 140.50 |
| 2007-06-22 | 151.57 |
| 2007-06-21 | 148.41 |
| 2007-06-20 | 161.07 |
| 2007-06-18 | 153.16 |
| 2007-06-15 | 145.24 |
| 2007-06-14 | 123.09 |
| 2007-06-13 | 115.18 |
| 2007-06-12 | 113.60 |
| 2007-06-11 | 121.51 |
| 2007-06-08 | 119.93 |
| 2007-06-07 | 124.68 |
| 2007-06-06 | 127.84 |
| 2007-06-05 | 102.52 |
| 2007-06-04 | 107.27 |
| 2007-06-01 | 113.60 |
| 2007-05-31 | 92.87 |
| 2007-05-30 | 75.76 |
| 2007-05-29 | 63.32 |
| 2007-05-28 | 61.76 |
| 2007-05-25 | 55.54 |
| 2007-05-23 | 55.54 |
| 2007-05-22 | 47.77 |
| 2007-05-21 | 44.65 |
| 2007-05-18 | 39.99 |
| 2007-05-17 | 46.21 |
| 2007-05-16 | 53.99 |
| 2007-05-15 | 58.65 |
| 2007-05-14 | 53.99 |
| 2007-05-11 | 44.65 |
| 2007-05-10 | 50.88 |
| 2007-05-09 | 38.43 |
| 2007-05-08 | 44.65 |
| 2007-05-07 | 25.99 |
| 2007-05-04 | 24.43 |
| 2007-05-03 | 32.21 |
| 2007-05-02 | 36.88 |
| 2007-04-30 | 16.66 |
| 2007-04-27 | 1.10 |
| 2007-04-26 | -0.45 |
| 2007-04-25 | -0.45 |
| 2007-04-24 | 1.10 |
| 2007-04-23 | -2.01 |
| 2007-04-20 | -6.67 |
| 2007-04-19 | -8.23 |
| 2007-04-18 | -3.56 |
| 2007-04-17 | -5.12 |
| 2007-04-16 | -5.12 |
| 2007-04-13 | -2.01 |
| 2007-04-12 | 1.10 |
| 2007-04-11 | -8.23 |
| 2007-04-10 | -6.67 |
| 2007-04-04 | -9.79 |
| 2007-04-03 | -9.79 |
| 2007-04-02 | -11.34 |
| 2007-03-30 | -9.79 |
| 2007-03-29 | -8.23 |
| 2007-03-28 | -9.79 |
| 2007-03-27 | -8.23 |
| 2007-03-26 | -6.67 |
| 2007-03-23 | -6.67 |
| 2007-03-22 | -6.67 |
| 2007-03-21 | -5.12 |
| 2007-03-20 | -6.67 |
| 2007-03-19 | -8.23 |
| 2007-03-16 | -8.23 |
| 2007-03-15 | -11.34 |
| 2007-03-14 | -12.90 |
| 2007-03-13 | -11.34 |
| 2007-03-12 | -9.79 |
| 2007-03-09 | -12.90 |
| 2007-03-08 | -11.34 |
| 2007-03-07 | -16.01 |
| 2007-03-06 | -16.01 |
| 2007-03-05 | -19.12 |
| 2007-03-02 | -11.34 |
| 2007-03-01 | -6.67 |
| 2007-02-28 | -3.56 |
| 2007-02-27 | 4.21 |
| 2007-02-26 | 4.21 |
| 2007-02-23 | -0.45 |
| 2007-02-22 | -0.45 |
| 2007-02-21 | -0.45 |
| 2007-02-16 | 4.21 |
| 2007-02-15 | 2.66 |
| 2007-02-14 | -2.01 |
| 2007-02-13 | -9.79 |
| 2007-02-12 | -6.67 |
| 2007-02-09 | -9.79 |
| 2007-02-08 | -8.23 |
| 2007-02-07 | -9.79 |
| 2007-02-06 | -9.79 |
| 2007-02-05 | -9.79 |
| 2007-02-02 | -14.45 |
| 2007-02-01 | -14.45 |
| 2007-01-31 | -16.01 |
| 2007-01-30 | -12.90 |
| 2007-01-29 | -14.45 |
| 2007-01-26 | -16.01 |
| 2007-01-25 | -16.01 |
| 2007-01-24 | -14.45 |
| 2007-01-23 | -12.90 |
| 2007-01-22 | -12.90 |
| 2007-01-19 | -12.90 |
| 2007-01-18 | -19.12 |
| 2007-01-17 | -17.56 |
| 2007-01-16 | -19.12 |
| 2007-01-15 | -19.12 |
| 2007-01-12 | -19.12 |
| 2007-01-11 | -20.67 |
| 2007-01-10 | -19.12 |
| 2007-01-09 | -17.56 |
| 2007-01-08 | -19.12 |
| 2007-01-05 | -17.56 |
| 2007-01-04 | -17.56 |
| 2007-01-03 | -16.01 |
| 2007-01-02 | -17.56 |
| 2006-12-29 | -20.67 |
| 2006-12-28 | -19.12 |
| 2006-12-27 | -19.12 |
| 2006-12-22 | -17.56 |
| 2006-12-21 | -17.56 |
| 2006-12-20 | -16.01 |
| 2006-12-19 | -16.01 |
| 2006-12-18 | -14.45 |
| 2006-12-15 | -14.45 |
| 2006-12-14 | -16.01 |
| 2006-12-13 | -17.56 |
| 2006-12-12 | -16.01 |
| 2006-12-11 | -12.90 |
| 2006-12-08 | -16.01 |
| 2006-12-07 | -14.45 |
| 2006-12-06 | -12.90 |
| 2006-12-05 | -12.90 |
| 2006-12-04 | -12.90 |
| 2006-12-01 | -12.90 |
| 2006-11-30 | -9.79 |
| 2006-11-29 | -14.45 |
| 2006-11-28 | -17.56 |
| 2006-11-27 | -11.34 |
| 2006-11-24 | -14.45 |
| 2006-11-23 | -16.01 |
| 2006-11-22 | -16.01 |
| 2006-11-21 | -17.56 |
| 2006-11-20 | -16.01 |
| 2006-11-17 | -12.90 |
| 2006-11-16 | -12.90 |
| 2006-11-15 | -14.45 |
| 2006-11-14 | -12.90 |
| 2006-11-13 | -16.01 |
| 2006-11-10 | -16.01 |
| 2006-11-09 | -12.90 |
| 2006-11-08 | -17.56 |
| 2006-11-07 | -17.56 |
| 2006-11-06 | -16.01 |
| 2006-11-03 | -19.12 |
| 2006-11-02 | -17.56 |
| 2006-11-01 | -17.56 |
| 2006-10-31 | -17.56 |
| 2006-10-27 | -20.67 |
| 2006-10-26 | -17.56 |
| 2006-10-25 | -17.56 |
| 2006-10-24 | -16.01 |
| 2006-10-23 | -14.45 |
| 2006-10-20 | -14.45 |
| 2006-10-19 | -14.45 |
| 2006-10-18 | -17.56 |
| 2006-10-17 | -20.67 |
| 2006-10-16 | -22.23 |
| 2006-10-13 | -22.23 |
| 2006-10-12 | -20.67 |
| 2006-10-11 | -22.23 |
| 2006-10-10 | -20.67 |
| 2006-10-09 | -23.01 |
| 2006-10-06 | -22.23 |
| 2006-10-05 | -20.67 |
| 2006-10-04 | -20.67 |
| 2006-10-03 | -19.12 |
| 2006-09-29 | -22.23 |
| 2006-09-28 | -22.23 |
| 2006-09-27 | -20.67 |
| 2006-09-26 | -20.67 |
| 2006-09-25 | -19.12 |
| 2006-09-22 | -17.56 |
| 2006-09-21 | -17.56 |
| 2006-09-20 | -11.34 |
| 2006-09-19 | -12.90 |
| 2006-09-18 | -12.90 |
| 2006-09-15 | -14.45 |
| 2006-09-14 | -14.45 |
| 2006-09-13 | -12.90 |
| 2006-09-12 | -12.90 |
| 2006-09-11 | -12.90 |
| 2006-09-08 | -11.34 |
| 2006-09-07 | -11.34 |
| 2006-09-06 | -9.79 |
| 2006-09-05 | -8.23 |
| 2006-09-04 | -8.23 |
| 2006-09-01 | -12.90 |
| 2006-08-31 | -16.01 |
| 2006-08-30 | -14.45 |
| 2006-08-29 | -12.90 |
| 2006-08-28 | -11.34 |
| 2006-08-25 | -11.34 |
| 2006-08-24 | -11.34 |
| 2006-08-23 | -11.34 |
| 2006-08-22 | -11.34 |
| 2006-08-21 | -11.34 |
| 2006-08-18 | -8.23 |
| 2006-08-17 | -8.23 |
| 2006-08-16 | -8.23 |
| 2006-08-15 | -6.67 |
| 2006-08-14 | -9.79 |
| 2006-08-11 | -9.79 |
| 2006-08-10 | -9.79 |
| 2006-08-09 | -9.79 |
| 2006-08-08 | -9.79 |
| 2006-08-07 | -9.79 |
| 2006-08-04 | -9.79 |
| 2006-08-03 | -8.23 |
| 2006-08-02 | -8.23 |
| 2006-08-01 | -9.79 |
| 2006-07-31 | -6.67 |
| 2006-07-28 | -5.12 |
| 2006-07-27 | -3.56 |
| 2006-07-26 | -8.23 |
| 2006-07-25 | -9.79 |
| 2006-07-24 | -6.67 |
| 2006-07-21 | -11.34 |
| 2006-07-20 | -9.79 |
| 2006-07-19 | -9.79 |
| 2006-07-18 | -12.90 |
| 2006-07-17 | -11.34 |
| 2006-07-14 | -11.34 |
| 2006-07-13 | -8.23 |
| 2006-07-12 | -11.34 |
| 2006-07-11 | -9.79 |
| 2006-07-10 | -9.79 |
| 2006-07-07 | -9.79 |
| 2006-07-06 | -8.23 |
| 2006-07-05 | -9.79 |
| 2006-07-04 | -8.23 |
| 2006-07-03 | -8.23 |
| 2006-06-30 | -11.34 |
| 2006-06-29 | -14.45 |
| 2006-06-28 | -14.45 |
| 2006-06-27 | -14.45 |
| 2006-06-26 | -17.56 |
| 2006-06-23 | -17.56 |
| 2006-06-22 | -17.56 |
| 2006-06-21 | -19.12 |
| 2006-06-20 | -20.67 |
| 2006-06-19 | -19.12 |
| 2006-06-16 | -20.67 |
| 2006-06-15 | -20.67 |
| 2006-06-14 | -22.23 |
| 2006-06-13 | -20.67 |
| 2006-06-12 | -16.01 |
| 2006-06-09 | -16.01 |
| 2006-06-08 | -12.90 |
| 2006-06-07 | -12.90 |
| 2006-06-06 | -9.79 |
| 2006-06-05 | -9.79 |
| 2006-06-02 | -12.90 |
| 2006-06-01 | -16.01 |
| 2006-05-30 | -17.56 |
| 2006-05-29 | -16.01 |
| 2006-05-26 | -17.56 |
| 2006-05-25 | -19.12 |
| 2006-05-24 | -17.56 |
| 2006-05-23 | -14.45 |
| 2006-05-22 | -15.38 |
| 2006-05-19 | -6.15 |
| 2006-05-18 | -7.69 |
| 2006-05-17 | -6.15 |
| 2006-05-16 | -6.15 |
| 2006-05-15 | -7.69 |
| 2006-05-12 | -6.15 |
| 2006-05-11 | -4.62 |
| 2006-05-10 | -4.62 |
| 2006-05-09 | -3.08 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | -1.54 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | -4.62 |
| 2006-04-28 | -7.69 |
| 2006-04-27 | -6.15 |
| 2006-04-26 | -6.15 |
| 2006-04-25 | -4.62 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 3.08 |
| 2006-04-20 | 6.15 |
| 2006-04-19 | 13.85 |
| 2006-04-18 | 12.31 |
| 2006-04-13 | 12.31 |
| 2006-04-12 | 4.62 |
| 2006-04-11 | 6.15 |
| 2006-04-10 | 7.69 |
| 2006-04-07 | 9.23 |
| 2006-04-06 | 10.77 |
| 2006-04-04 | 4.62 |
| 2006-04-03 | 3.08 |
| 2006-03-31 | -1.54 |
| 2006-03-30 | 1.54 |
| 2006-03-29 | 3.08 |
| 2006-03-28 | 4.62 |
| 2006-03-27 | 7.69 |
| 2006-03-24 | 4.62 |
| 2006-03-23 | 6.15 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | 4.62 |
| 2006-03-20 | 7.69 |
| 2006-03-17 | -1.54 |
| 2006-03-16 | -6.15 |
| 2006-03-15 | -6.15 |
| 2006-03-14 | -6.15 |
| 2006-03-13 | -6.15 |
| 2006-03-10 | -12.31 |
| 2006-03-09 | -15.38 |
| 2006-03-08 | -13.85 |
| 2006-03-07 | -12.31 |
| 2006-03-06 | -9.23 |
| 2006-03-03 | -12.31 |
| 2006-03-02 | -10.77 |
| 2006-03-01 | -9.23 |
| 2006-02-28 | -10.77 |
| 2006-02-27 | -10.77 |
| 2006-02-24 | -10.77 |
| 2006-02-23 | -7.69 |
| 2006-02-22 | -9.23 |
| 2006-02-21 | -7.69 |
| 2006-02-20 | -6.15 |
| 2006-02-17 | -4.62 |
| 2006-02-16 | -4.62 |
| 2006-02-15 | -4.62 |
| 2006-02-14 | -10.77 |
| 2006-02-13 | -10.77 |
| 2006-02-10 | -10.77 |
| 2006-02-09 | -9.23 |
| 2006-02-08 | -9.23 |
| 2006-02-07 | -7.69 |
| 2006-02-06 | -6.15 |
| 2006-02-03 | -9.23 |
| 2006-02-02 | -6.15 |
| 2006-02-01 | -9.23 |
| 2006-01-27 | -7.69 |
| 2006-01-26 | -6.15 |
| 2006-01-25 | -6.15 |
| 2006-01-24 | -9.23 |
| 2006-01-23 | -10.77 |
| 2006-01-20 | -10.77 |
| 2006-01-19 | -7.69 |
| 2006-01-18 | -12.31 |
| 2006-01-17 | -12.31 |
| 2006-01-16 | -7.69 |
| 2006-01-13 | -12.31 |
| 2006-01-12 | -15.38 |
| 2006-01-11 | -15.38 |
| 2006-01-10 | -15.38 |
| 2006-01-09 | -15.38 |
| 2006-01-06 | -16.92 |
| 2006-01-05 | -16.92 |
| 2006-01-04 | -18.46 |
| 2006-01-03 | -21.54 |
| 2005-12-30 | -23.08 |
| 2005-12-29 | -21.54 |
| 2005-12-28 | -21.54 |
| 2005-12-23 | -25.38 |
| 2005-12-22 | -26.92 |
| 2005-12-21 | -26.15 |
| 2005-12-20 | -24.62 |
| 2005-12-19 | -24.62 |
| 2005-12-16 | -23.85 |
| 2005-12-15 | -24.62 |
| 2005-12-14 | -25.38 |
| 2005-12-13 | -26.15 |
| 2005-12-12 | -23.85 |
| 2005-12-09 | -23.85 |
| 2005-12-08 | -23.85 |
| 2005-12-07 | -23.85 |
| 2005-12-06 | -24.62 |
| 2005-12-05 | -23.08 |
| 2005-12-02 | -23.08 |
| 2005-12-01 | -23.08 |
| 2005-11-30 | -23.85 |
| 2005-11-29 | -20.00 |
| 2005-11-28 | -20.00 |
| 2005-11-25 | -21.54 |
| 2005-11-24 | -21.54 |
| 2005-11-23 | -21.54 |
| 2005-11-22 | -20.00 |
| 2005-11-21 | -20.00 |
| 2005-11-18 | -16.92 |
| 2005-11-17 | -18.46 |
| 2005-11-16 | -13.85 |
| 2005-11-15 | -13.85 |
| 2005-11-14 | -18.46 |
| 2005-11-11 | -16.92 |
| 2005-11-10 | -15.38 |
| 2005-11-09 | -13.85 |
| 2005-11-08 | -16.92 |
| 2005-11-07 | -15.38 |
| 2005-11-04 | -10.77 |
| 2005-11-03 | -12.31 |
| 2005-11-02 | -16.92 |
| 2005-11-01 | -23.85 |
| 2005-10-31 | -26.92 |
| 2005-10-28 | -29.23 |
| 2005-10-27 | -26.92 |
| 2005-10-26 | -26.15 |
| 2005-10-25 | -20.00 |
| 2005-10-24 | -18.46 |
| 2005-10-21 | -10.77 |
| 2005-10-20 | -10.77 |
| 2005-10-19 | -10.77 |
| 2005-10-18 | -7.69 |
| 2005-10-17 | -7.69 |
| 2005-10-14 | -9.23 |
| 2005-10-13 | -6.15 |
| 2005-10-12 | -6.15 |
| 2005-10-10 | -1.54 |
| 2005-10-07 | -3.08 |
| 2005-10-06 | -1.54 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 3.08 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 1.54 |
| 2005-09-29 | -3.08 |
| 2005-09-28 | -4.62 |
| 2005-09-27 | -3.08 |
| 2005-09-26 | -4.62 |
| 2005-09-23 | -4.62 |
| 2005-09-22 | -6.15 |
| 2005-09-21 | -4.62 |
| 2005-09-20 | -1.54 |
| 2005-09-16 | -4.62 |
| 2005-09-15 | -1.54 |
| 2005-09-14 | -1.54 |
| 2005-09-13 | -4.62 |
| 2005-09-12 | -6.15 |
| 2005-09-09 | -4.62 |
| 2005-09-08 | -3.08 |
| 2005-09-07 | -4.62 |
| 2005-09-06 | -3.08 |
| 2005-09-05 | -4.62 |
| 2005-09-02 | -4.62 |
| 2005-09-01 | -3.08 |
| 2005-08-31 | -6.15 |
| 2005-08-30 | -1.54 |
| 2005-08-29 | -3.08 |
| 2005-08-26 | -1.54 |
| 2005-08-25 | -4.62 |
| 2005-08-24 | -4.62 |
| 2005-08-23 | -3.08 |
| 2005-08-22 | -1.54 |
| 2005-08-19 | -1.54 |
| 2005-08-18 | -1.54 |
| 2005-08-17 | 3.08 |
| 2005-08-16 | 4.62 |
| 2005-08-15 | 4.62 |
| 2005-08-12 | 6.15 |
| 2005-08-11 | 3.08 |
| 2005-08-10 | 9.23 |
| 2005-08-09 | 9.23 |
| 2005-08-08 | 9.23 |
| 2005-08-05 | 9.23 |
| 2005-08-04 | 9.23 |
| 2005-08-03 | 10.77 |
| 2005-08-02 | 1.54 |
| 2005-08-01 | 1.54 |
| 2005-07-29 | -3.08 |
| 2005-07-28 | -6.15 |
| 2005-07-27 | -6.15 |
| 2005-07-26 | -6.15 |
| 2005-07-25 | -4.62 |
| 2005-07-22 | -4.62 |
| 2005-07-21 | -6.15 |
| 2005-07-20 | -6.15 |
| 2005-07-19 | -9.23 |
| 2005-07-18 | -9.23 |
| 2005-07-15 | -7.69 |
| 2005-07-14 | -4.62 |
| 2005-07-13 | -1.54 |
| 2005-07-12 | -3.08 |
| 2005-07-11 | -6.15 |
| 2005-07-08 | -7.69 |
| 2005-07-07 | -6.15 |
| 2005-07-06 | -6.15 |
| 2005-07-05 | -9.23 |
| 2005-07-04 | -7.69 |
| 2005-06-30 | -10.77 |
| 2005-06-29 | -9.23 |
| 2005-06-28 | -6.15 |
| 2005-06-27 | -12.31 |
| 2005-06-24 | -12.31 |
| 2005-06-23 | -10.77 |
| 2005-06-22 | -10.77 |
| 2005-06-21 | -12.31 |
| 2005-06-20 | -12.31 |
| 2005-06-17 | -12.31 |
| 2005-06-16 | -12.31 |
| 2005-06-15 | -10.77 |
| 2005-06-14 | -10.77 |
| 2005-06-13 | -10.77 |
| 2005-06-10 | -9.23 |
| 2005-06-09 | -13.85 |
| 2005-06-08 | -10.77 |
| 2005-06-07 | -13.85 |
| 2005-06-06 | -13.85 |
| 2005-06-03 | -13.85 |
| 2005-06-02 | -13.85 |
| 2005-06-01 | -13.85 |
| 2005-05-31 | -13.85 |
| 2005-05-30 | -12.31 |
| 2005-05-27 | -10.77 |
| 2005-05-26 | -12.31 |
| 2005-05-25 | -16.92 |
| 2005-05-24 | -15.38 |
| 2005-05-23 | -16.92 |
| 2005-05-20 | -15.38 |
| 2005-05-19 | -12.31 |
| 2005-05-18 | -13.85 |
| 2005-05-17 | -12.31 |
| 2005-05-13 | -12.31 |
| 2005-05-12 | -9.23 |
| 2005-05-11 | -10.77 |
| 2005-05-10 | -7.69 |
| 2005-05-09 | -7.69 |
| 2005-05-06 | -7.69 |
| 2005-05-05 | -9.23 |
| 2005-05-04 | -9.23 |
| 2005-05-03 | -12.31 |
| 2005-04-29 | -9.23 |
| 2005-04-28 | -10.77 |
| 2005-04-27 | -9.23 |
| 2005-04-26 | -10.77 |
| 2005-04-25 | -10.77 |
| 2005-04-22 | -10.77 |
| 2005-04-21 | -9.23 |
| 2005-04-20 | -9.23 |
| 2005-04-19 | -4.62 |
| 2005-04-18 | -6.15 |
| 2005-04-15 | -1.54 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | -1.54 |
| 2005-04-11 | 4.62 |
| 2005-04-08 | 1.54 |
| 2005-04-07 | -3.08 |
| 2005-04-06 | -1.54 |
| 2005-04-04 | -4.62 |
| 2005-04-01 | -6.15 |
| 2005-03-31 | -6.15 |
| 2005-03-30 | -10.77 |
| 2005-03-29 | -12.31 |
| 2005-03-24 | -10.77 |
| 2005-03-23 | -12.31 |
| 2005-03-22 | -7.69 |
| 2005-03-21 | -3.08 |
| 2005-03-18 | -1.54 |
| 2005-03-17 | -3.08 |
| 2005-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy