Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0568 % |
|---|---|
| 2026-01-29 | 439.92 |
| 2026-01-28 | 405.66 |
| 2026-01-27 | 399.75 |
| 2026-01-26 | 406.84 |
| 2026-01-23 | 383.21 |
| 2026-01-22 | 374.94 |
| 2026-01-21 | 369.03 |
| 2026-01-20 | 350.13 |
| 2026-01-19 | 359.58 |
| 2026-01-16 | 359.58 |
| 2026-01-15 | 391.48 |
| 2026-01-14 | 392.66 |
| 2026-01-13 | 392.66 |
| 2026-01-12 | 330.04 |
| 2026-01-09 | 332.41 |
| 2026-01-08 | 318.23 |
| 2026-01-07 | 324.14 |
| 2026-01-06 | 317.05 |
| 2026-01-05 | 326.50 |
| 2026-01-02 | 281.61 |
| 2025-12-31 | 274.52 |
| 2025-12-30 | 288.69 |
| 2025-12-29 | 275.70 |
| 2025-12-24 | 272.15 |
| 2025-12-23 | 274.52 |
| 2025-12-22 | 281.61 |
| 2025-12-19 | 274.52 |
| 2025-12-18 | 272.15 |
| 2025-12-17 | 269.79 |
| 2025-12-16 | 265.06 |
| 2025-12-15 | 283.97 |
| 2025-12-12 | 286.33 |
| 2025-12-11 | 280.42 |
| 2025-12-10 | 293.42 |
| 2025-12-09 | 306.42 |
| 2025-12-08 | 348.95 |
| 2025-12-05 | 350.13 |
| 2025-12-04 | 351.31 |
| 2025-12-03 | 357.22 |
| 2025-12-02 | 359.58 |
| 2025-12-01 | 366.67 |
| 2025-11-28 | 360.76 |
| 2025-11-27 | 351.31 |
| 2025-11-26 | 354.85 |
| 2025-11-25 | 350.13 |
| 2025-11-24 | 347.77 |
| 2025-11-21 | 347.77 |
| 2025-11-20 | 380.85 |
| 2025-11-19 | 386.75 |
| 2025-11-18 | 384.39 |
| 2025-11-17 | 397.39 |
| 2025-11-14 | 397.39 |
| 2025-11-13 | 403.29 |
| 2025-11-12 | 416.29 |
| 2025-11-11 | 383.21 |
| 2025-11-10 | 384.39 |
| 2025-11-07 | 380.85 |
| 2025-11-06 | 383.21 |
| 2025-11-05 | 386.75 |
| 2025-11-04 | 384.39 |
| 2025-11-03 | 398.57 |
| 2025-10-31 | 384.39 |
| 2025-10-30 | 383.21 |
| 2025-10-28 | 396.20 |
| 2025-10-27 | 405.66 |
| 2025-10-24 | 400.93 |
| 2025-10-23 | 494.26 |
| 2025-10-22 | 458.82 |
| 2025-10-21 | 434.01 |
| 2025-10-20 | 392.66 |
| 2025-10-17 | 392.66 |
| 2025-10-16 | 382.03 |
| 2025-10-15 | 382.03 |
| 2025-10-14 | 379.66 |
| 2025-10-13 | 379.66 |
| 2025-10-10 | 390.30 |
| 2025-10-09 | 387.93 |
| 2025-10-08 | 390.30 |
| 2025-10-06 | 392.66 |
| 2025-10-03 | 387.93 |
| 2025-10-02 | 387.93 |
| 2025-09-30 | 387.93 |
| 2025-09-29 | 387.93 |
| 2025-09-26 | 386.75 |
| 2025-09-25 | 385.57 |
| 2025-09-24 | 408.02 |
| 2025-09-23 | 380.85 |
| 2025-09-22 | 386.75 |
| 2025-09-19 | 383.21 |
| 2025-09-18 | 384.39 |
| 2025-09-17 | 395.02 |
| 2025-09-16 | 389.12 |
| 2025-09-15 | 398.57 |
| 2025-09-12 | 390.30 |
| 2025-09-11 | 393.84 |
| 2025-09-10 | 415.11 |
| 2025-09-09 | 377.30 |
| 2025-09-08 | 382.03 |
| 2025-09-05 | 382.03 |
| 2025-09-04 | 380.85 |
| 2025-09-03 | 380.85 |
| 2025-09-02 | 398.57 |
| 2025-09-01 | 382.03 |
| 2025-08-29 | 377.30 |
| 2025-08-28 | 378.48 |
| 2025-08-27 | 384.39 |
| 2025-08-26 | 400.93 |
| 2025-08-25 | 400.93 |
| 2025-08-22 | 406.84 |
| 2025-08-21 | 419.83 |
| 2025-08-20 | 406.84 |
| 2025-08-19 | 398.57 |
| 2025-08-18 | 411.56 |
| 2025-08-15 | 416.29 |
| 2025-08-14 | 412.74 |
| 2025-08-13 | 421.01 |
| 2025-08-12 | 418.65 |
| 2025-08-11 | 430.47 |
| 2025-08-08 | 422.20 |
| 2025-08-07 | 449.37 |
| 2025-08-06 | 436.37 |
| 2025-08-05 | 463.55 |
| 2025-08-04 | 392.66 |
| 2025-08-01 | 404.47 |
| 2025-07-31 | 421.01 |
| 2025-07-30 | 457.64 |
| 2025-07-29 | 377.30 |
| 2025-07-28 | 385.57 |
| 2025-07-25 | 384.39 |
| 2025-07-24 | 390.30 |
| 2025-07-23 | 384.39 |
| 2025-07-22 | 384.39 |
| 2025-07-21 | 405.66 |
| 2025-07-18 | 412.74 |
| 2025-07-17 | 399.75 |
| 2025-07-16 | 406.84 |
| 2025-07-15 | 405.66 |
| 2025-07-14 | 437.56 |
| 2025-07-11 | 398.57 |
| 2025-07-10 | 393.84 |
| 2025-07-09 | 408.02 |
| 2025-07-08 | 404.47 |
| 2025-07-07 | 416.29 |
| 2025-07-04 | 415.11 |
| 2025-07-03 | 418.65 |
| 2025-07-02 | 426.92 |
| 2025-06-30 | 409.20 |
| 2025-06-27 | 393.84 |
| 2025-06-26 | 431.65 |
| 2025-06-25 | 344.22 |
| 2025-06-24 | 411.56 |
| 2025-06-23 | 567.51 |
| 2025-06-20 | 514.35 |
| 2025-06-19 | 541.52 |
| 2025-06-18 | 567.51 |
| 2025-06-17 | 517.89 |
| 2025-06-16 | 533.25 |
| 2025-06-13 | 377.30 |
| 2025-06-12 | 171.73 |
| 2025-06-11 | 174.09 |
| 2025-06-10 | 175.28 |
| 2025-06-09 | 184.73 |
| 2025-06-06 | 178.82 |
| 2025-06-05 | 175.28 |
| 2025-06-04 | 189.45 |
| 2025-06-03 | 148.10 |
| 2025-06-02 | 151.65 |
| 2025-05-30 | 149.28 |
| 2025-05-29 | 163.46 |
| 2025-05-28 | 156.37 |
| 2025-05-27 | 167.01 |
| 2025-05-26 | 172.91 |
| 2025-05-23 | 178.82 |
| 2025-05-22 | 185.91 |
| 2025-05-21 | 193.00 |
| 2025-05-20 | 204.81 |
| 2025-05-19 | 210.72 |
| 2025-05-16 | 213.08 |
| 2025-05-15 | 221.35 |
| 2025-05-14 | 249.71 |
| 2025-05-13 | 237.89 |
| 2025-05-12 | 249.71 |
| 2025-05-09 | 227.26 |
| 2025-05-08 | 301.69 |
| 2025-05-07 | 455.28 |
| 2025-05-06 | 493.08 |
| 2025-05-02 | 105.57 |
| 2025-04-30 | 78.40 |
| 2025-04-29 | 54.77 |
| 2025-04-28 | 59.49 |
| 2025-04-25 | 63.04 |
| 2025-04-24 | 61.86 |
| 2025-04-23 | 61.86 |
| 2025-04-22 | 65.40 |
| 2025-04-17 | 57.13 |
| 2025-04-16 | 53.59 |
| 2025-04-15 | 54.77 |
| 2025-04-14 | 52.41 |
| 2025-04-11 | 52.41 |
| 2025-04-10 | 47.68 |
| 2025-04-09 | 42.95 |
| 2025-04-08 | 40.59 |
| 2025-04-07 | 39.41 |
| 2025-04-03 | 58.31 |
| 2025-04-02 | 55.95 |
| 2025-04-01 | 53.59 |
| 2025-03-31 | 53.59 |
| 2025-03-28 | 40.59 |
| 2025-03-27 | 45.32 |
| 2025-03-26 | 39.41 |
| 2025-03-25 | 44.14 |
| 2025-03-24 | 52.41 |
| 2025-03-21 | 57.13 |
| 2025-03-20 | 60.68 |
| 2025-03-19 | 60.68 |
| 2025-03-18 | 59.49 |
| 2025-03-17 | 59.49 |
| 2025-03-14 | 55.95 |
| 2025-03-13 | 54.77 |
| 2025-03-12 | 52.41 |
| 2025-03-11 | 51.22 |
| 2025-03-10 | 51.22 |
| 2025-03-07 | 50.04 |
| 2025-03-06 | 51.22 |
| 2025-03-05 | 52.41 |
| 2025-03-04 | 48.86 |
| 2025-03-03 | 53.59 |
| 2025-02-28 | 51.22 |
| 2025-02-27 | 57.13 |
| 2025-02-26 | 54.77 |
| 2025-02-25 | 59.49 |
| 2025-02-24 | 42.95 |
| 2025-02-21 | 53.59 |
| 2025-02-20 | 52.41 |
| 2025-02-19 | 47.68 |
| 2025-02-18 | 48.86 |
| 2025-02-17 | 41.77 |
| 2025-02-14 | 35.87 |
| 2025-02-13 | 31.14 |
| 2025-02-12 | 31.14 |
| 2025-02-11 | 25.23 |
| 2025-02-10 | 32.32 |
| 2025-02-07 | 27.60 |
| 2025-02-06 | 28.78 |
| 2025-02-05 | 24.05 |
| 2025-02-04 | 26.41 |
| 2025-02-03 | 24.05 |
| 2025-01-28 | 32.32 |
| 2025-01-27 | 27.60 |
| 2025-01-24 | 33.50 |
| 2025-01-23 | 32.32 |
| 2025-01-22 | 33.50 |
| 2025-01-21 | 37.05 |
| 2025-01-20 | 41.77 |
| 2025-01-17 | 39.41 |
| 2025-01-16 | 40.59 |
| 2025-01-15 | 40.59 |
| 2025-01-14 | 45.32 |
| 2025-01-13 | 40.59 |
| 2025-01-10 | 37.05 |
| 2025-01-09 | 38.23 |
| 2025-01-08 | 38.23 |
| 2025-01-07 | 39.41 |
| 2025-01-06 | 40.59 |
| 2025-01-03 | 38.23 |
| 2025-01-02 | 42.95 |
| 2024-12-31 | 42.95 |
| 2024-12-30 | 42.95 |
| 2024-12-27 | 44.14 |
| 2024-12-24 | 50.04 |
| 2024-12-23 | 45.32 |
| 2024-12-20 | 48.86 |
| 2024-12-19 | 48.86 |
| 2024-12-18 | 48.86 |
| 2024-12-17 | 45.32 |
| 2024-12-16 | 53.59 |
| 2024-12-13 | 51.22 |
| 2024-12-12 | 54.77 |
| 2024-12-11 | 48.86 |
| 2024-12-10 | 48.86 |
| 2024-12-09 | 50.04 |
| 2024-12-06 | 53.59 |
| 2024-12-05 | 54.77 |
| 2024-12-04 | 48.86 |
| 2024-12-03 | 44.14 |
| 2024-12-02 | 44.14 |
| 2024-11-29 | 46.50 |
| 2024-11-28 | 50.04 |
| 2024-11-27 | 38.23 |
| 2024-11-26 | 46.50 |
| 2024-11-25 | 48.86 |
| 2024-11-22 | 44.14 |
| 2024-11-21 | 41.77 |
| 2024-11-20 | 44.14 |
| 2024-11-19 | 39.41 |
| 2024-11-18 | 41.77 |
| 2024-11-15 | 38.23 |
| 2024-11-14 | 40.59 |
| 2024-11-13 | 42.95 |
| 2024-11-12 | 38.23 |
| 2024-11-11 | 41.77 |
| 2024-11-08 | 42.95 |
| 2024-11-07 | 48.86 |
| 2024-11-06 | 38.23 |
| 2024-11-05 | 37.05 |
| 2024-11-04 | 35.87 |
| 2024-11-01 | 33.50 |
| 2024-10-31 | 35.87 |
| 2024-10-30 | 41.77 |
| 2024-10-29 | 42.95 |
| 2024-10-28 | 41.77 |
| 2024-10-25 | 35.87 |
| 2024-10-24 | 35.87 |
| 2024-10-23 | 33.50 |
| 2024-10-22 | 34.68 |
| 2024-10-21 | 35.87 |
| 2024-10-18 | 39.41 |
| 2024-10-17 | 32.32 |
| 2024-10-16 | 35.87 |
| 2024-10-15 | 35.87 |
| 2024-10-14 | 45.32 |
| 2024-10-10 | 51.22 |
| 2024-10-09 | 51.22 |
| 2024-10-08 | 59.49 |
| 2024-10-07 | 89.03 |
| 2024-10-04 | 47.68 |
| 2024-10-03 | 35.87 |
| 2024-10-02 | 34.68 |
| 2024-09-30 | 24.05 |
| 2024-09-27 | 9.87 |
| 2024-09-26 | 1.60 |
| 2024-09-25 | -1.94 |
| 2024-09-24 | -1.94 |
| 2024-09-23 | -5.48 |
| 2024-09-20 | -5.48 |
| 2024-09-19 | -3.12 |
| 2024-09-17 | -4.30 |
| 2024-09-16 | -4.30 |
| 2024-09-13 | -5.48 |
| 2024-09-12 | -5.48 |
| 2024-09-11 | -5.48 |
| 2024-09-10 | -3.12 |
| 2024-09-09 | -6.67 |
| 2024-09-05 | -3.12 |
| 2024-09-04 | -4.30 |
| 2024-09-03 | -1.94 |
| 2024-09-02 | -0.76 |
| 2024-08-30 | -0.76 |
| 2024-08-29 | -1.94 |
| 2024-08-28 | -1.94 |
| 2024-08-27 | 0.42 |
| 2024-08-26 | -0.76 |
| 2024-08-23 | -3.12 |
| 2024-08-22 | -3.12 |
| 2024-08-21 | -6.67 |
| 2024-08-20 | -4.30 |
| 2024-08-19 | -4.30 |
| 2024-08-16 | -4.30 |
| 2024-08-15 | 0.42 |
| 2024-08-14 | 1.60 |
| 2024-08-13 | 1.60 |
| 2024-08-12 | 1.60 |
| 2024-08-09 | 2.79 |
| 2024-08-08 | 5.15 |
| 2024-08-07 | 2.79 |
| 2024-08-06 | 3.97 |
| 2024-08-05 | 1.60 |
| 2024-08-02 | 9.87 |
| 2024-08-01 | 15.78 |
| 2024-07-31 | 16.96 |
| 2024-07-30 | 16.96 |
| 2024-07-29 | 15.78 |
| 2024-07-26 | 12.24 |
| 2024-07-25 | 15.78 |
| 2024-07-24 | 28.78 |
| 2024-07-23 | 20.51 |
| 2024-07-22 | 14.60 |
| 2024-07-19 | 8.69 |
| 2024-07-18 | 3.97 |
| 2024-07-17 | 6.33 |
| 2024-07-16 | 12.24 |
| 2024-07-15 | 11.06 |
| 2024-07-12 | 9.87 |
| 2024-07-11 | 8.69 |
| 2024-07-10 | 6.33 |
| 2024-07-09 | 0.42 |
| 2024-07-08 | 0.42 |
| 2024-07-05 | 5.15 |
| 2024-07-04 | 3.97 |
| 2024-07-03 | 8.69 |
| 2024-07-02 | 8.69 |
| 2024-06-28 | 8.69 |
| 2024-06-27 | 3.97 |
| 2024-06-26 | 3.97 |
| 2024-06-25 | 2.79 |
| 2024-06-24 | 6.33 |
| 2024-06-21 | 14.60 |
| 2024-06-20 | 19.33 |
| 2024-06-19 | 20.51 |
| 2024-06-18 | 20.51 |
| 2024-06-17 | 12.24 |
| 2024-06-14 | 16.96 |
| 2024-06-13 | 15.78 |
| 2024-06-12 | 19.33 |
| 2024-06-11 | 18.14 |
| 2024-06-07 | 18.14 |
| 2024-06-06 | 19.33 |
| 2024-06-05 | 25.23 |
| 2024-06-04 | 29.96 |
| 2024-06-03 | 33.50 |
| 2024-05-31 | 31.14 |
| 2024-05-30 | 31.14 |
| 2024-05-29 | 31.14 |
| 2024-05-28 | 31.14 |
| 2024-05-27 | 33.50 |
| 2024-05-24 | 38.23 |
| 2024-05-23 | 44.14 |
| 2024-05-22 | 47.68 |
| 2024-05-21 | 50.04 |
| 2024-05-20 | 41.77 |
| 2024-05-17 | 40.59 |
| 2024-05-16 | 39.41 |
| 2024-05-14 | 37.05 |
| 2024-05-13 | 34.68 |
| 2024-05-10 | 33.50 |
| 2024-05-09 | 39.41 |
| 2024-05-08 | 34.68 |
| 2024-05-07 | 34.68 |
| 2024-05-06 | 41.77 |
| 2024-05-03 | 40.59 |
| 2024-05-02 | 41.77 |
| 2024-04-30 | 29.96 |
| 2024-04-29 | 28.78 |
| 2024-04-26 | 24.05 |
| 2024-04-25 | 24.05 |
| 2024-04-24 | 26.41 |
| 2024-04-23 | 21.69 |
| 2024-04-22 | 21.69 |
| 2024-04-19 | 26.41 |
| 2024-04-18 | 19.33 |
| 2024-04-17 | 19.33 |
| 2024-04-16 | 16.96 |
| 2024-04-15 | 22.87 |
| 2024-04-12 | 38.23 |
| 2024-04-11 | 37.05 |
| 2024-04-10 | 39.41 |
| 2024-04-09 | 37.05 |
| 2024-04-08 | 29.96 |
| 2024-04-05 | 32.32 |
| 2024-04-03 | 16.96 |
| 2024-04-02 | 28.78 |
| 2024-03-28 | 113.84 |
| 2024-03-27 | 106.75 |
| 2024-03-26 | 109.11 |
| 2024-03-25 | 115.02 |
| 2024-03-22 | 119.75 |
| 2024-03-21 | 125.65 |
| 2024-03-20 | 128.02 |
| 2024-03-19 | 125.65 |
| 2024-03-18 | 125.65 |
| 2024-03-15 | 126.84 |
| 2024-03-14 | 129.20 |
| 2024-03-13 | 129.20 |
| 2024-03-12 | 130.38 |
| 2024-03-11 | 128.02 |
| 2024-03-08 | 126.84 |
| 2024-03-07 | 124.47 |
| 2024-03-06 | 120.93 |
| 2024-03-05 | 119.75 |
| 2024-03-04 | 123.29 |
| 2024-03-01 | 128.02 |
| 2024-02-29 | 129.20 |
| 2024-02-28 | 123.29 |
| 2024-02-27 | 133.93 |
| 2024-02-26 | 137.47 |
| 2024-02-23 | 135.11 |
| 2024-02-22 | 133.93 |
| 2024-02-21 | 131.56 |
| 2024-02-20 | 131.56 |
| 2024-02-19 | 131.56 |
| 2024-02-16 | 94.94 |
| 2024-02-15 | 92.57 |
| 2024-02-14 | 103.21 |
| 2024-02-09 | 103.21 |
| 2024-02-08 | 103.21 |
| 2024-02-07 | 98.48 |
| 2024-02-06 | 97.30 |
| 2024-02-05 | 96.12 |
| 2024-02-02 | 109.11 |
| 2024-02-01 | 113.84 |
| 2024-01-31 | 112.66 |
| 2024-01-30 | 128.02 |
| 2024-01-29 | 132.74 |
| 2024-01-26 | 139.83 |
| 2024-01-25 | 141.01 |
| 2024-01-24 | 130.38 |
| 2024-01-23 | 126.84 |
| 2024-01-22 | 124.47 |
| 2024-01-19 | 141.01 |
| 2024-01-18 | 143.38 |
| 2024-01-17 | 146.92 |
| 2024-01-16 | 156.37 |
| 2024-01-15 | 162.28 |
| 2024-01-12 | 161.10 |
| 2024-01-11 | 163.46 |
| 2024-01-10 | 159.92 |
| 2024-01-09 | 162.28 |
| 2024-01-08 | 159.92 |
| 2024-01-05 | 164.64 |
| 2024-01-04 | 171.73 |
| 2024-01-03 | 170.55 |
| 2024-01-02 | 177.64 |
| 2023-12-29 | 177.64 |
| 2023-12-28 | 178.82 |
| 2023-12-27 | 172.91 |
| 2023-12-22 | 183.55 |
| 2023-12-21 | 191.82 |
| 2023-12-20 | 184.73 |
| 2023-12-19 | 190.63 |
| 2023-12-18 | 193.00 |
| 2023-12-15 | 196.54 |
| 2023-12-14 | 207.17 |
| 2023-12-13 | 178.82 |
| 2023-12-12 | 175.28 |
| 2023-12-11 | 169.37 |
| 2023-12-08 | 167.01 |
| 2023-12-07 | 163.46 |
| 2023-12-06 | 171.73 |
| 2023-12-05 | 167.01 |
| 2023-12-04 | 169.37 |
| 2023-12-01 | 174.09 |
| 2023-11-30 | 178.82 |
| 2023-11-29 | 164.64 |
| 2023-11-28 | 167.01 |
| 2023-11-27 | 169.37 |
| 2023-11-24 | 174.09 |
| 2023-11-23 | 180.00 |
| 2023-11-22 | 177.64 |
| 2023-11-21 | 180.00 |
| 2023-11-20 | 178.82 |
| 2023-11-17 | 174.09 |
| 2023-11-16 | 180.00 |
| 2023-11-15 | 172.91 |
| 2023-11-14 | 176.46 |
| 2023-11-13 | 181.18 |
| 2023-11-10 | 184.73 |
| 2023-11-09 | 190.63 |
| 2023-11-08 | 202.45 |
| 2023-11-07 | 209.54 |
| 2023-11-06 | 201.27 |
| 2023-11-03 | 200.09 |
| 2023-11-02 | 202.45 |
| 2023-11-01 | 202.45 |
| 2023-10-31 | 210.72 |
| 2023-10-30 | 203.63 |
| 2023-10-27 | 211.90 |
| 2023-10-26 | 208.36 |
| 2023-10-25 | 201.27 |
| 2023-10-24 | 197.72 |
| 2023-10-20 | 211.90 |
| 2023-10-19 | 193.00 |
| 2023-10-18 | 195.36 |
| 2023-10-17 | 201.27 |
| 2023-10-16 | 201.27 |
| 2023-10-13 | 183.55 |
| 2023-10-12 | 187.09 |
| 2023-10-11 | 184.73 |
| 2023-10-10 | 195.36 |
| 2023-10-09 | 183.55 |
| 2023-10-06 | 181.18 |
| 2023-10-05 | 176.46 |
| 2023-10-04 | 176.46 |
| 2023-10-03 | 176.46 |
| 2023-09-29 | 184.73 |
| 2023-09-28 | 185.91 |
| 2023-09-27 | 165.82 |
| 2023-09-26 | 168.19 |
| 2023-09-25 | 163.46 |
| 2023-09-22 | 168.19 |
| 2023-09-21 | 168.19 |
| 2023-09-20 | 172.91 |
| 2023-09-19 | 177.64 |
| 2023-09-18 | 177.64 |
| 2023-09-15 | 178.82 |
| 2023-09-14 | 180.00 |
| 2023-09-13 | 178.82 |
| 2023-09-12 | 178.82 |
| 2023-09-11 | 183.55 |
| 2023-09-07 | 185.91 |
| 2023-09-06 | 189.45 |
| 2023-09-05 | 180.00 |
| 2023-09-04 | 181.18 |
| 2023-08-31 | 175.28 |
| 2023-08-30 | 188.27 |
| 2023-08-29 | 187.09 |
| 2023-08-28 | 178.82 |
| 2023-08-25 | 181.18 |
| 2023-08-24 | 178.82 |
| 2023-08-23 | 178.82 |
| 2023-08-22 | 177.64 |
| 2023-08-21 | 177.64 |
| 2023-08-18 | 190.63 |
| 2023-08-17 | 196.54 |
| 2023-08-16 | 188.27 |
| 2023-08-15 | 184.73 |
| 2023-08-14 | 187.09 |
| 2023-08-11 | 198.90 |
| 2023-08-10 | 211.90 |
| 2023-08-09 | 183.55 |
| 2023-08-08 | 203.63 |
| 2023-08-07 | 207.17 |
| 2023-08-04 | 214.26 |
| 2023-08-03 | 233.17 |
| 2023-08-02 | 243.80 |
| 2023-08-01 | 244.98 |
| 2023-07-31 | 242.62 |
| 2023-07-28 | 242.62 |
| 2023-07-27 | 239.07 |
| 2023-07-26 | 244.98 |
| 2023-07-25 | 249.71 |
| 2023-07-24 | 255.61 |
| 2023-07-21 | 262.70 |
| 2023-07-20 | 254.43 |
| 2023-07-19 | 279.24 |
| 2023-07-18 | 273.33 |
| 2023-07-14 | 261.52 |
| 2023-07-13 | 261.52 |
| 2023-07-12 | 275.70 |
| 2023-07-11 | 213.08 |
| 2023-07-10 | 209.54 |
| 2023-07-07 | 216.63 |
| 2023-07-06 | 229.62 |
| 2023-07-05 | 204.81 |
| 2023-07-04 | 204.81 |
| 2023-07-03 | 197.72 |
| 2023-06-30 | 184.73 |
| 2023-06-29 | 183.55 |
| 2023-06-28 | 184.73 |
| 2023-06-27 | 191.82 |
| 2023-06-26 | 200.09 |
| 2023-06-23 | 184.73 |
| 2023-06-21 | 216.63 |
| 2023-06-20 | 129.20 |
| 2023-06-19 | 135.11 |
| 2023-06-16 | 132.74 |
| 2023-06-15 | 128.02 |
| 2023-06-14 | 128.02 |
| 2023-06-13 | 128.02 |
| 2023-06-12 | 135.11 |
| 2023-06-09 | 138.65 |
| 2023-06-08 | 139.83 |
| 2023-06-07 | 142.20 |
| 2023-06-06 | 158.74 |
| 2023-06-05 | 162.28 |
| 2023-06-02 | 165.82 |
| 2023-06-01 | 165.82 |
| 2023-05-31 | 162.28 |
| 2023-05-30 | 162.28 |
| 2023-05-29 | 168.19 |
| 2023-05-25 | 183.55 |
| 2023-05-24 | 185.91 |
| 2023-05-23 | 195.36 |
| 2023-05-22 | 196.54 |
| 2023-05-19 | 194.18 |
| 2023-05-18 | 196.54 |
| 2023-05-17 | 195.36 |
| 2023-05-16 | 197.72 |
| 2023-05-15 | 198.90 |
| 2023-05-12 | 197.72 |
| 2023-05-11 | 202.45 |
| 2023-05-10 | 200.09 |
| 2023-05-09 | 202.45 |
| 2023-05-08 | 214.26 |
| 2023-05-05 | 210.72 |
| 2023-05-04 | 220.17 |
| 2023-05-03 | 211.90 |
| 2023-05-02 | 215.44 |
| 2023-04-28 | 215.44 |
| 2023-04-27 | 215.44 |
| 2023-04-26 | 215.44 |
| 2023-04-25 | 211.90 |
| 2023-04-24 | 214.26 |
| 2023-04-21 | 216.63 |
| 2023-04-20 | 224.90 |
| 2023-04-19 | 229.62 |
| 2023-04-18 | 229.62 |
| 2023-04-17 | 233.17 |
| 2023-04-14 | 230.80 |
| 2023-04-13 | 235.53 |
| 2023-04-12 | 235.53 |
| 2023-04-11 | 239.07 |
| 2023-04-06 | 241.44 |
| 2023-04-04 | 231.98 |
| 2023-04-03 | 237.89 |
| 2023-03-31 | 215.44 |
| 2023-03-30 | 215.44 |
| 2023-03-29 | 217.81 |
| 2023-03-28 | 218.99 |
| 2023-03-27 | 213.08 |
| 2023-03-24 | 214.26 |
| 2023-03-23 | 220.17 |
| 2023-03-22 | 218.99 |
| 2023-03-21 | 215.44 |
| 2023-03-20 | 209.54 |
| 2023-03-17 | 215.44 |
| 2023-03-16 | 213.08 |
| 2023-03-15 | 222.53 |
| 2023-03-14 | 221.35 |
| 2023-03-13 | 222.53 |
| 2023-03-10 | 228.44 |
| 2023-03-09 | 236.71 |
| 2023-03-08 | 242.62 |
| 2023-03-07 | 247.34 |
| 2023-03-06 | 246.16 |
| 2023-03-03 | 241.44 |
| 2023-03-02 | 241.44 |
| 2023-03-01 | 242.62 |
| 2023-02-28 | 235.53 |
| 2023-02-27 | 236.71 |
| 2023-02-24 | 239.07 |
| 2023-02-23 | 243.80 |
| 2023-02-22 | 237.89 |
| 2023-02-21 | 242.62 |
| 2023-02-20 | 240.25 |
| 2023-02-17 | 240.25 |
| 2023-02-16 | 244.98 |
| 2023-02-15 | 247.34 |
| 2023-02-14 | 255.61 |
| 2023-02-13 | 269.79 |
| 2023-02-10 | 254.43 |
| 2023-02-09 | 254.43 |
| 2023-02-08 | 268.61 |
| 2023-02-07 | 230.80 |
| 2023-02-06 | 230.80 |
| 2023-02-03 | 230.80 |
| 2023-02-02 | 239.07 |
| 2023-02-01 | 237.89 |
| 2023-01-31 | 235.53 |
| 2023-01-30 | 237.89 |
| 2023-01-27 | 242.62 |
| 2023-01-26 | 240.25 |
| 2023-01-20 | 235.53 |
| 2023-01-19 | 229.62 |
| 2023-01-18 | 227.26 |
| 2023-01-17 | 230.80 |
| 2023-01-16 | 233.17 |
| 2023-01-13 | 230.80 |
| 2023-01-12 | 234.35 |
| 2023-01-11 | 235.53 |
| 2023-01-10 | 233.17 |
| 2023-01-09 | 231.98 |
| 2023-01-06 | 229.62 |
| 2023-01-05 | 231.98 |
| 2023-01-04 | 231.98 |
| 2023-01-03 | 230.80 |
| 2022-12-30 | 224.90 |
| 2022-12-29 | 227.26 |
| 2022-12-28 | 224.90 |
| 2022-12-23 | 220.17 |
| 2022-12-22 | 220.17 |
| 2022-12-21 | 224.90 |
| 2022-12-20 | 224.90 |
| 2022-12-19 | 218.99 |
| 2022-12-16 | 229.62 |
| 2022-12-15 | 236.71 |
| 2022-12-14 | 241.44 |
| 2022-12-13 | 244.98 |
| 2022-12-12 | 242.62 |
| 2022-12-09 | 248.52 |
| 2022-12-08 | 270.97 |
| 2022-12-07 | 207.17 |
| 2022-12-06 | 218.99 |
| 2022-12-05 | 220.17 |
| 2022-12-02 | 214.26 |
| 2022-12-01 | 214.26 |
| 2022-11-30 | 214.26 |
| 2022-11-29 | 208.36 |
| 2022-11-28 | 204.81 |
| 2022-11-25 | 198.90 |
| 2022-11-24 | 203.63 |
| 2022-11-23 | 202.45 |
| 2022-11-22 | 200.09 |
| 2022-11-21 | 207.17 |
| 2022-11-18 | 211.90 |
| 2022-11-17 | 215.44 |
| 2022-11-16 | 220.17 |
| 2022-11-15 | 226.08 |
| 2022-11-14 | 213.08 |
| 2022-11-11 | 210.72 |
| 2022-11-10 | 202.45 |
| 2022-11-09 | 215.44 |
| 2022-11-08 | 214.26 |
| 2022-11-07 | 220.17 |
| 2022-11-04 | 207.17 |
| 2022-11-03 | 202.45 |
| 2022-11-02 | 211.90 |
| 2022-11-01 | 203.63 |
| 2022-10-31 | 195.36 |
| 2022-10-28 | 207.17 |
| 2022-10-27 | 234.35 |
| 2022-10-26 | 240.25 |
| 2022-10-25 | 237.89 |
| 2022-10-24 | 240.25 |
| 2022-10-21 | 242.62 |
| 2022-10-20 | 247.34 |
| 2022-10-19 | 239.07 |
| 2022-10-18 | 243.80 |
| 2022-10-17 | 246.16 |
| 2022-10-14 | 246.16 |
| 2022-10-13 | 246.16 |
| 2022-10-12 | 244.98 |
| 2022-10-11 | 246.16 |
| 2022-10-10 | 272.15 |
| 2022-10-07 | 242.62 |
| 2022-10-06 | 244.98 |
| 2022-10-05 | 252.07 |
| 2022-10-03 | 247.34 |
| 2022-09-30 | 256.79 |
| 2022-09-29 | 269.79 |
| 2022-09-28 | 273.33 |
| 2022-09-27 | 269.79 |
| 2022-09-26 | 249.71 |
| 2022-09-23 | 256.79 |
| 2022-09-22 | 262.70 |
| 2022-09-21 | 278.06 |
| 2022-09-20 | 261.52 |
| 2022-09-19 | 269.79 |
| 2022-09-16 | 254.43 |
| 2022-09-15 | 294.60 |
| 2022-09-14 | 263.88 |
| 2022-09-13 | 243.80 |
| 2022-09-09 | 236.71 |
| 2022-09-08 | 236.71 |
| 2022-09-07 | 240.25 |
| 2022-09-06 | 246.16 |
| 2022-09-05 | 265.06 |
| 2022-09-02 | 226.08 |
| 2022-09-01 | 221.35 |
| 2022-08-31 | 235.53 |
| 2022-08-30 | 248.52 |
| 2022-08-29 | 253.25 |
| 2022-08-26 | 252.07 |
| 2022-08-25 | 261.52 |
| 2022-08-24 | 253.25 |
| 2022-08-23 | 278.06 |
| 2022-08-22 | 266.25 |
| 2022-08-19 | 231.98 |
| 2022-08-18 | 231.98 |
| 2022-08-17 | 244.98 |
| 2022-08-16 | 247.34 |
| 2022-08-15 | 249.71 |
| 2022-08-12 | 260.34 |
| 2022-08-11 | 252.07 |
| 2022-08-10 | 249.71 |
| 2022-08-09 | 254.43 |
| 2022-08-08 | 248.52 |
| 2022-08-05 | 247.34 |
| 2022-08-04 | 234.35 |
| 2022-08-03 | 228.44 |
| 2022-08-02 | 228.44 |
| 2022-08-01 | 246.16 |
| 2022-07-29 | 246.16 |
| 2022-07-28 | 243.80 |
| 2022-07-27 | 243.80 |
| 2022-07-26 | 250.89 |
| 2022-07-25 | 249.71 |
| 2022-07-22 | 248.52 |
| 2022-07-21 | 247.34 |
| 2022-07-20 | 250.89 |
| 2022-07-19 | 249.71 |
| 2022-07-18 | 243.80 |
| 2022-07-15 | 240.25 |
| 2022-07-14 | 256.79 |
| 2022-07-13 | 261.52 |
| 2022-07-12 | 252.07 |
| 2022-07-11 | 259.16 |
| 2022-07-08 | 266.25 |
| 2022-07-07 | 265.06 |
| 2022-07-06 | 266.25 |
| 2022-07-05 | 272.15 |
| 2022-07-04 | 275.70 |
| 2022-06-30 | 278.06 |
| 2022-06-29 | 287.51 |
| 2022-06-28 | 300.51 |
| 2022-06-27 | 289.88 |
| 2022-06-24 | 268.61 |
| 2022-06-23 | 262.70 |
| 2022-06-22 | 259.16 |
| 2022-06-21 | 262.70 |
| 2022-06-20 | 260.34 |
| 2022-06-17 | 262.70 |
| 2022-06-16 | 263.88 |
| 2022-06-15 | 286.33 |
| 2022-06-14 | 291.06 |
| 2022-06-13 | 283.97 |
| 2022-06-10 | 295.78 |
| 2022-06-09 | 295.78 |
| 2022-06-08 | 304.05 |
| 2022-06-07 | 288.69 |
| 2022-06-06 | 285.15 |
| 2022-06-02 | 289.88 |
| 2022-06-01 | 289.88 |
| 2022-05-31 | 281.61 |
| 2022-05-30 | 285.15 |
| 2022-05-27 | 280.42 |
| 2022-05-26 | 282.79 |
| 2022-05-25 | 280.42 |
| 2022-05-24 | 275.70 |
| 2022-05-23 | 301.69 |
| 2022-05-20 | 278.06 |
| 2022-05-19 | 274.52 |
| 2022-05-18 | 289.88 |
| 2022-05-17 | 298.15 |
| 2022-05-16 | 239.07 |
| 2022-05-13 | 239.07 |
| 2022-05-12 | 231.98 |
| 2022-05-11 | 240.25 |
| 2022-05-10 | 240.25 |
| 2022-05-06 | 250.89 |
| 2022-05-05 | 266.25 |
| 2022-05-04 | 265.06 |
| 2022-05-03 | 274.52 |
| 2022-04-29 | 278.06 |
| 2022-04-28 | 263.88 |
| 2022-04-27 | 266.25 |
| 2022-04-26 | 261.52 |
| 2022-04-25 | 265.06 |
| 2022-04-22 | 294.60 |
| 2022-04-21 | 294.60 |
| 2022-04-20 | 308.78 |
| 2022-04-19 | 324.14 |
| 2022-04-14 | 322.96 |
| 2022-04-13 | 314.69 |
| 2022-04-12 | 319.41 |
| 2022-04-11 | 311.14 |
| 2022-04-08 | 338.31 |
| 2022-04-07 | 337.13 |
| 2022-04-06 | 347.77 |
| 2022-04-04 | 345.40 |
| 2022-04-01 | 327.68 |
| 2022-03-31 | 338.31 |
| 2022-03-30 | 356.04 |
| 2022-03-29 | 343.04 |
| 2022-03-28 | 351.31 |
| 2022-03-25 | 356.04 |
| 2022-03-24 | 371.39 |
| 2022-03-23 | 382.03 |
| 2022-03-22 | 385.57 |
| 2022-03-21 | 373.76 |
| 2022-03-18 | 372.58 |
| 2022-03-17 | 304.05 |
| 2022-03-16 | 288.69 |
| 2022-03-15 | 267.43 |
| 2022-03-14 | 308.78 |
| 2022-03-11 | 340.68 |
| 2022-03-10 | 346.58 |
| 2022-03-09 | 346.58 |
| 2022-03-08 | 360.76 |
| 2022-03-07 | 380.85 |
| 2022-03-04 | 385.57 |
| 2022-03-03 | 423.38 |
| 2022-03-02 | 449.37 |
| 2022-03-01 | 443.46 |
| 2022-02-28 | 454.10 |
| 2022-02-25 | 399.75 |
| 2022-02-24 | 424.56 |
| 2022-02-23 | 364.31 |
| 2022-02-22 | 365.49 |
| 2022-02-21 | 390.30 |
| 2022-02-18 | 390.30 |
| 2022-02-17 | 391.48 |
| 2022-02-16 | 399.75 |
| 2022-02-15 | 397.39 |
| 2022-02-14 | 410.38 |
| 2022-02-11 | 402.11 |
| 2022-02-10 | 398.57 |
| 2022-02-09 | 411.56 |
| 2022-02-08 | 412.74 |
| 2022-02-07 | 403.29 |
| 2022-02-04 | 393.84 |
| 2022-01-31 | 384.39 |
| 2022-01-28 | 395.02 |
| 2022-01-27 | 391.48 |
| 2022-01-26 | 402.11 |
| 2022-01-25 | 404.47 |
| 2022-01-24 | 428.10 |
| 2022-01-21 | 441.10 |
| 2022-01-20 | 434.01 |
| 2022-01-19 | 439.92 |
| 2022-01-18 | 439.92 |
| 2022-01-17 | 451.73 |
| 2022-01-14 | 442.28 |
| 2022-01-13 | 463.55 |
| 2022-01-12 | 477.72 |
| 2022-01-11 | 463.55 |
| 2022-01-10 | 468.27 |
| 2022-01-07 | 457.64 |
| 2022-01-06 | 483.63 |
| 2022-01-05 | 439.92 |
| 2022-01-04 | 455.28 |
| 2022-01-03 | 537.98 |
| 2021-12-31 | 521.44 |
| 2021-12-30 | 545.07 |
| 2021-12-29 | 579.33 |
| 2021-12-28 | 586.42 |
| 2021-12-24 | 567.51 |
| 2021-12-23 | 547.43 |
| 2021-12-22 | 571.06 |
| 2021-12-21 | 477.72 |
| 2021-12-20 | 477.72 |
| 2021-12-17 | 494.26 |
| 2021-12-16 | 497.81 |
| 2021-12-15 | 384.39 |
| 2021-12-14 | 396.20 |
| 2021-12-13 | 399.75 |
| 2021-12-10 | 438.74 |
| 2021-12-09 | 430.47 |
| 2021-12-08 | 421.01 |
| 2021-12-07 | 429.29 |
| 2021-12-06 | 366.67 |
| 2021-12-03 | 403.29 |
| 2021-12-02 | 418.65 |
| 2021-12-01 | 395.02 |
| 2021-11-30 | 288.69 |
| 2021-11-29 | 294.60 |
| 2021-11-26 | 313.50 |
| 2021-11-25 | 330.04 |
| 2021-11-24 | 318.23 |
| 2021-11-23 | 318.23 |
| 2021-11-22 | 330.04 |
| 2021-11-19 | 326.50 |
| 2021-11-18 | 324.14 |
| 2021-11-17 | 338.31 |
| 2021-11-16 | 320.59 |
| 2021-11-15 | 322.96 |
| 2021-11-12 | 319.41 |
| 2021-11-11 | 338.31 |
| 2021-11-10 | 333.59 |
| 2021-11-09 | 338.31 |
| 2021-11-08 | 324.14 |
| 2021-11-05 | 322.96 |
| 2021-11-04 | 337.13 |
| 2021-11-03 | 325.32 |
| 2021-11-02 | 334.77 |
| 2021-11-01 | 348.95 |
| 2021-10-29 | 369.03 |
| 2021-10-28 | 374.94 |
| 2021-10-27 | 380.85 |
| 2021-10-26 | 399.75 |
| 2021-10-25 | 408.02 |
| 2021-10-22 | 411.56 |
| 2021-10-21 | 410.38 |
| 2021-10-20 | 408.02 |
| 2021-10-19 | 450.55 |
| 2021-10-18 | 457.64 |
| 2021-10-15 | 424.56 |
| 2021-10-12 | 458.82 |
| 2021-10-11 | 457.64 |
| 2021-10-08 | 442.28 |
| 2021-10-07 | 402.11 |
| 2021-10-06 | 392.66 |
| 2021-10-05 | 402.11 |
| 2021-10-04 | 404.47 |
| 2021-09-30 | 431.65 |
| 2021-09-29 | 425.74 |
| 2021-09-28 | 460.00 |
| 2021-09-27 | 443.46 |
| 2021-09-24 | 454.10 |
| 2021-09-23 | 475.36 |
| 2021-09-21 | 467.09 |
| 2021-09-20 | 468.27 |
| 2021-09-17 | 530.89 |
| 2021-09-16 | 524.98 |
| 2021-09-15 | 612.41 |
| 2021-09-14 | 589.96 |
| 2021-09-13 | 569.88 |
| 2021-09-10 | 559.24 |
| 2021-09-09 | 593.51 |
| 2021-09-08 | 528.53 |
| 2021-09-07 | 515.53 |
| 2021-09-06 | 523.80 |
| 2021-09-03 | 533.25 |
| 2021-09-02 | 521.44 |
| 2021-09-01 | 527.34 |
| 2021-08-31 | 471.82 |
| 2021-08-30 | 441.10 |
| 2021-08-27 | 487.18 |
| 2021-08-26 | 413.93 |
| 2021-08-25 | 411.56 |
| 2021-08-24 | 406.84 |
| 2021-08-23 | 395.02 |
| 2021-08-20 | 376.12 |
| 2021-08-19 | 392.66 |
| 2021-08-18 | 410.38 |
| 2021-08-17 | 406.84 |
| 2021-08-16 | 398.57 |
| 2021-08-13 | 405.66 |
| 2021-08-12 | 431.65 |
| 2021-08-11 | 444.64 |
| 2021-08-10 | 417.47 |
| 2021-08-09 | 406.84 |
| 2021-08-06 | 402.11 |
| 2021-08-05 | 419.83 |
| 2021-08-04 | 435.19 |
| 2021-08-03 | 426.92 |
| 2021-08-02 | 450.55 |
| 2021-07-30 | 449.37 |
| 2021-07-29 | 458.82 |
| 2021-07-28 | 425.74 |
| 2021-07-27 | 421.01 |
| 2021-07-26 | 482.45 |
| 2021-07-23 | 484.81 |
| 2021-07-22 | 535.61 |
| 2021-07-21 | 543.88 |
| 2021-07-20 | 548.61 |
| 2021-07-19 | 540.34 |
| 2021-07-16 | 566.33 |
| 2021-07-15 | 553.34 |
| 2021-07-14 | 591.14 |
| 2021-07-13 | 607.68 |
| 2021-07-12 | 584.05 |
| 2021-07-09 | 605.32 |
| 2021-07-08 | 478.91 |
| 2021-07-07 | 530.89 |
| 2021-07-06 | 561.61 |
| 2021-07-05 | 606.50 |
| 2021-07-02 | 595.87 |
| 2021-06-30 | 614.77 |
| 2021-06-29 | 614.77 |
| 2021-06-28 | 610.05 |
| 2021-06-25 | 631.31 |
| 2021-06-24 | 604.14 |
| 2021-06-23 | 630.13 |
| 2021-06-22 | 656.12 |
| 2021-06-21 | 652.58 |
| 2021-06-18 | 653.76 |
| 2021-06-17 | 658.48 |
| 2021-06-16 | 727.01 |
| 2021-06-15 | 573.42 |
| 2021-06-11 | 631.31 |
| 2021-06-10 | 631.31 |
| 2021-06-09 | 647.85 |
| 2021-06-08 | 608.86 |
| 2021-06-07 | 632.49 |
| 2021-06-04 | 636.04 |
| 2021-06-03 | 599.41 |
| 2021-06-02 | 804.98 |
| 2021-06-01 | 899.50 |
| 2021-05-31 | 866.42 |
| 2021-05-28 | 845.15 |
| 2021-05-27 | 880.60 |
| 2021-05-26 | 962.11 |
| 2021-05-25 | 804.98 |
| 2021-05-24 | 769.54 |
| 2021-05-21 | 711.65 |
| 2021-05-20 | 984.56 |
| 2021-05-18 | 786.08 |
| 2021-05-17 | 503.72 |
| 2021-05-14 | 487.18 |
| 2021-05-13 | 535.61 |
| 2021-05-12 | 644.31 |
| 2021-05-11 | 610.05 |
| 2021-05-10 | 574.60 |
| 2021-05-07 | 491.90 |
| 2021-05-06 | 390.30 |
| 2021-05-05 | 292.24 |
| 2021-05-04 | 289.88 |
| 2021-05-03 | 272.15 |
| 2021-04-30 | 276.88 |
| 2021-04-29 | 275.70 |
| 2021-04-28 | 275.70 |
| 2021-04-27 | 292.24 |
| 2021-04-26 | 291.06 |
| 2021-04-23 | 305.23 |
| 2021-04-22 | 294.60 |
| 2021-04-21 | 307.60 |
| 2021-04-20 | 309.96 |
| 2021-04-19 | 330.04 |
| 2021-04-16 | 340.68 |
| 2021-04-15 | 272.15 |
| 2021-04-14 | 326.50 |
| 2021-04-13 | 313.50 |
| 2021-04-12 | 400.93 |
| 2021-04-09 | 337.13 |
| 2021-04-08 | 312.32 |
| 2021-04-07 | 269.79 |
| 2021-04-01 | 180.00 |
| 2021-03-31 | 162.28 |
| 2021-03-30 | 157.55 |
| 2021-03-29 | 139.83 |
| 2021-03-26 | 144.56 |
| 2021-03-25 | 144.56 |
| 2021-03-24 | 151.65 |
| 2021-03-23 | 156.37 |
| 2021-03-22 | 161.10 |
| 2021-03-19 | 159.92 |
| 2021-03-18 | 151.65 |
| 2021-03-17 | 174.09 |
| 2021-03-16 | 177.64 |
| 2021-03-15 | 176.46 |
| 2021-03-12 | 152.83 |
| 2021-03-11 | 144.56 |
| 2021-03-10 | 152.83 |
| 2021-03-09 | 118.57 |
| 2021-03-08 | 103.21 |
| 2021-03-05 | 125.65 |
| 2021-03-04 | 159.92 |
| 2021-03-03 | 98.48 |
| 2021-03-02 | 102.03 |
| 2021-03-01 | 119.75 |
| 2021-02-26 | 130.38 |
| 2021-02-25 | 143.38 |
| 2021-02-24 | 142.20 |
| 2021-02-23 | 97.30 |
| 2021-02-22 | 104.39 |
| 2021-02-19 | 87.85 |
| 2021-02-18 | 25.23 |
| 2021-02-17 | 22.87 |
| 2021-02-16 | 18.14 |
| 2021-02-11 | 18.14 |
| 2021-02-10 | 19.33 |
| 2021-02-09 | 18.14 |
| 2021-02-08 | 18.14 |
| 2021-02-05 | 18.14 |
| 2021-02-04 | 18.14 |
| 2021-02-03 | 18.14 |
| 2021-02-02 | 19.33 |
| 2021-02-01 | 19.33 |
| 2021-01-29 | 14.60 |
| 2021-01-28 | 14.60 |
| 2021-01-27 | 12.24 |
| 2021-01-26 | 9.87 |
| 2021-01-25 | 15.78 |
| 2021-01-22 | 20.51 |
| 2021-01-21 | 18.14 |
| 2021-01-20 | 14.60 |
| 2021-01-19 | 9.87 |
| 2021-01-18 | 9.87 |
| 2021-01-15 | 12.24 |
| 2021-01-14 | 14.60 |
| 2021-01-13 | 8.69 |
| 2021-01-12 | 9.87 |
| 2021-01-11 | 7.51 |
| 2021-01-08 | 7.51 |
| 2021-01-07 | 6.33 |
| 2021-01-06 | 5.15 |
| 2021-01-05 | 11.06 |
| 2021-01-04 | 2.79 |
| 2020-12-31 | -1.94 |
| 2020-12-30 | -1.94 |
| 2020-12-29 | -3.12 |
| 2020-12-28 | -1.94 |
| 2020-12-24 | -4.30 |
| 2020-12-23 | -3.12 |
| 2020-12-22 | -3.12 |
| 2020-12-21 | -1.94 |
| 2020-12-18 | -3.12 |
| 2020-12-17 | -5.48 |
| 2020-12-16 | -0.76 |
| 2020-12-15 | -0.76 |
| 2020-12-14 | 3.97 |
| 2020-12-11 | 1.60 |
| 2020-12-10 | 0.42 |
| 2020-12-09 | 3.97 |
| 2020-12-08 | -3.12 |
| 2020-12-07 | -4.30 |
| 2020-12-04 | -3.12 |
| 2020-12-03 | -5.48 |
| 2020-12-02 | -4.30 |
| 2020-12-01 | -5.48 |
| 2020-11-30 | -5.48 |
| 2020-11-27 | -6.67 |
| 2020-11-26 | -4.30 |
| 2020-11-25 | -7.85 |
| 2020-11-24 | -4.30 |
| 2020-11-23 | -6.67 |
| 2020-11-20 | -6.67 |
| 2020-11-19 | -7.85 |
| 2020-11-18 | -6.67 |
| 2020-11-17 | -10.21 |
| 2020-11-16 | -10.21 |
| 2020-11-13 | -13.75 |
| 2020-11-12 | -12.57 |
| 2020-11-11 | -17.30 |
| 2020-11-10 | -17.30 |
| 2020-11-09 | -17.30 |
| 2020-11-06 | -17.30 |
| 2020-11-05 | -18.48 |
| 2020-11-04 | -18.48 |
| 2020-11-03 | -16.12 |
| 2020-11-02 | -17.30 |
| 2020-10-30 | -17.30 |
| 2020-10-29 | -17.30 |
| 2020-10-28 | -17.30 |
| 2020-10-27 | -16.12 |
| 2020-10-23 | -16.12 |
| 2020-10-22 | -14.94 |
| 2020-10-21 | -14.94 |
| 2020-10-20 | -14.94 |
| 2020-10-19 | -16.12 |
| 2020-10-16 | -16.12 |
| 2020-10-15 | -17.30 |
| 2020-10-14 | -18.48 |
| 2020-10-12 | -17.30 |
| 2020-10-09 | -16.12 |
| 2020-10-08 | -16.12 |
| 2020-10-07 | -19.66 |
| 2020-10-06 | -18.48 |
| 2020-10-05 | -20.84 |
| 2020-09-30 | -18.48 |
| 2020-09-29 | -18.48 |
| 2020-09-28 | -19.66 |
| 2020-09-25 | -18.48 |
| 2020-09-24 | -18.48 |
| 2020-09-23 | -18.48 |
| 2020-09-22 | -16.12 |
| 2020-09-21 | -16.12 |
| 2020-09-18 | -14.94 |
| 2020-09-17 | -14.94 |
| 2020-09-16 | -16.12 |
| 2020-09-15 | -14.94 |
| 2020-09-14 | -12.57 |
| 2020-09-11 | -14.94 |
| 2020-09-10 | -16.12 |
| 2020-09-09 | -16.12 |
| 2020-09-08 | -16.12 |
| 2020-09-07 | -16.12 |
| 2020-09-04 | -14.94 |
| 2020-09-03 | -14.94 |
| 2020-09-02 | -14.94 |
| 2020-09-01 | -14.94 |
| 2020-08-31 | -14.94 |
| 2020-08-28 | -14.94 |
| 2020-08-27 | -14.94 |
| 2020-08-26 | -16.12 |
| 2020-08-25 | -11.39 |
| 2020-08-24 | -11.39 |
| 2020-08-21 | -11.39 |
| 2020-08-20 | -10.21 |
| 2020-08-19 | -14.94 |
| 2020-08-18 | -12.57 |
| 2020-08-17 | -10.21 |
| 2020-08-14 | -13.75 |
| 2020-08-13 | -16.12 |
| 2020-08-12 | -17.30 |
| 2020-08-11 | -16.12 |
| 2020-08-10 | -18.48 |
| 2020-08-07 | -19.66 |
| 2020-08-06 | -18.48 |
| 2020-08-05 | -16.12 |
| 2020-08-04 | -16.12 |
| 2020-08-03 | -18.48 |
| 2020-07-31 | -18.48 |
| 2020-07-30 | -19.66 |
| 2020-07-29 | -19.66 |
| 2020-07-28 | -19.66 |
| 2020-07-27 | -18.48 |
| 2020-07-24 | -18.48 |
| 2020-07-23 | -16.12 |
| 2020-07-22 | -14.94 |
| 2020-07-21 | -17.30 |
| 2020-07-20 | -17.30 |
| 2020-07-17 | -19.66 |
| 2020-07-16 | -19.66 |
| 2020-07-15 | -16.12 |
| 2020-07-14 | -13.75 |
| 2020-07-13 | -12.57 |
| 2020-07-10 | -12.57 |
| 2020-07-09 | -7.85 |
| 2020-07-08 | -11.39 |
| 2020-07-07 | -13.75 |
| 2020-07-06 | -14.94 |
| 2020-07-03 | -22.02 |
| 2020-07-02 | -22.02 |
| 2020-06-30 | -24.39 |
| 2020-06-29 | -23.21 |
| 2020-06-26 | -23.21 |
| 2020-06-24 | -25.57 |
| 2020-06-23 | -23.21 |
| 2020-06-22 | -20.84 |
| 2020-06-19 | -22.02 |
| 2020-06-18 | -22.02 |
| 2020-06-17 | -23.21 |
| 2020-06-16 | -20.84 |
| 2020-06-15 | -23.21 |
| 2020-06-12 | -22.02 |
| 2020-06-11 | -23.21 |
| 2020-06-10 | -22.02 |
| 2020-06-09 | -19.66 |
| 2020-06-08 | -23.21 |
| 2020-06-05 | -19.66 |
| 2020-06-04 | -27.93 |
| 2020-06-03 | -26.75 |
| 2020-06-02 | -29.11 |
| 2020-06-01 | -30.30 |
| 2020-05-29 | -33.84 |
| 2020-05-28 | -30.30 |
| 2020-05-27 | -30.30 |
| 2020-05-26 | -27.93 |
| 2020-05-25 | -24.39 |
| 2020-05-22 | -31.48 |
| 2020-05-21 | -30.30 |
| 2020-05-20 | -30.30 |
| 2020-05-19 | -30.30 |
| 2020-05-18 | -31.48 |
| 2020-05-15 | -31.48 |
| 2020-05-14 | -31.48 |
| 2020-05-13 | -31.48 |
| 2020-05-12 | -31.48 |
| 2020-05-11 | -31.48 |
| 2020-05-08 | -31.48 |
| 2020-05-07 | -30.30 |
| 2020-05-06 | -29.11 |
| 2020-05-05 | -27.93 |
| 2020-05-04 | -29.11 |
| 2020-04-29 | -22.02 |
| 2020-04-28 | -23.21 |
| 2020-04-27 | -24.39 |
| 2020-04-24 | -10.21 |
| 2020-04-23 | -1.94 |
| 2020-04-22 | -18.48 |
| 2020-04-21 | -30.30 |
| 2020-04-20 | -27.93 |
| 2020-04-17 | -27.93 |
| 2020-04-16 | -29.11 |
| 2020-04-15 | -26.75 |
| 2020-04-14 | -24.39 |
| 2020-04-09 | -25.57 |
| 2020-04-08 | -26.75 |
| 2020-04-07 | -27.93 |
| 2020-04-06 | -31.48 |
| 2020-04-03 | -26.75 |
| 2020-04-02 | -25.57 |
| 2020-04-01 | -25.57 |
| 2020-03-31 | -22.02 |
| 2020-03-30 | -22.02 |
| 2020-03-27 | -23.21 |
| 2020-03-26 | -23.21 |
| 2020-03-25 | -20.84 |
| 2020-03-24 | -23.21 |
| 2020-03-23 | -20.84 |
| 2020-03-20 | -20.84 |
| 2020-03-19 | -26.75 |
| 2020-03-18 | -20.84 |
| 2020-03-17 | -16.12 |
| 2020-03-16 | -14.94 |
| 2020-03-13 | -13.75 |
| 2020-03-12 | -12.57 |
| 2020-03-11 | -10.21 |
| 2020-03-10 | -10.21 |
| 2020-03-09 | -10.21 |
| 2020-03-06 | -5.48 |
| 2020-03-05 | -5.48 |
| 2020-03-04 | -4.30 |
| 2020-03-03 | -5.48 |
| 2020-03-02 | -4.30 |
| 2020-02-28 | -6.67 |
| 2020-02-27 | -4.30 |
| 2020-02-26 | -3.12 |
| 2020-02-25 | -4.30 |
| 2020-02-24 | -4.30 |
| 2020-02-21 | -3.12 |
| 2020-02-20 | -1.94 |
| 2020-02-19 | -1.94 |
| 2020-02-18 | -1.94 |
| 2020-02-17 | -1.94 |
| 2020-02-14 | -4.30 |
| 2020-02-13 | -3.12 |
| 2020-02-12 | -3.12 |
| 2020-02-11 | -3.12 |
| 2020-02-10 | -3.12 |
| 2020-02-07 | -3.12 |
| 2020-02-06 | -1.94 |
| 2020-02-05 | -4.30 |
| 2020-02-04 | -5.48 |
| 2020-02-03 | -5.48 |
| 2020-01-31 | -0.76 |
| 2020-01-30 | 5.15 |
| 2020-01-29 | 6.33 |
| 2020-01-24 | 14.60 |
| 2020-01-23 | 14.60 |
| 2020-01-22 | 13.42 |
| 2020-01-21 | 13.42 |
| 2020-01-20 | 19.33 |
| 2020-01-17 | 19.33 |
| 2020-01-16 | 19.33 |
| 2020-01-15 | 20.51 |
| 2020-01-14 | 21.69 |
| 2020-01-13 | 24.05 |
| 2020-01-10 | 24.05 |
| 2020-01-09 | 24.05 |
| 2020-01-08 | 22.87 |
| 2020-01-07 | 22.87 |
| 2020-01-06 | 19.33 |
| 2020-01-03 | 18.14 |
| 2020-01-02 | 19.33 |
| 2019-12-31 | 16.96 |
| 2019-12-30 | 18.14 |
| 2019-12-27 | 18.14 |
| 2019-12-24 | 16.96 |
| 2019-12-23 | 15.78 |
| 2019-12-20 | 15.78 |
| 2019-12-19 | 18.14 |
| 2019-12-18 | 15.78 |
| 2019-12-17 | 15.78 |
| 2019-12-16 | 15.78 |
| 2019-12-13 | 13.42 |
| 2019-12-12 | 12.24 |
| 2019-12-11 | 9.87 |
| 2019-12-10 | 11.06 |
| 2019-12-09 | 11.06 |
| 2019-12-06 | 9.87 |
| 2019-12-05 | 9.87 |
| 2019-12-04 | 9.87 |
| 2019-12-03 | 8.69 |
| 2019-12-02 | 9.87 |
| 2019-11-29 | 7.51 |
| 2019-11-28 | 8.69 |
| 2019-11-27 | 7.51 |
| 2019-11-26 | 11.06 |
| 2019-11-25 | 12.24 |
| 2019-11-22 | 12.24 |
| 2019-11-21 | 12.24 |
| 2019-11-20 | 11.06 |
| 2019-11-19 | 11.06 |
| 2019-11-18 | 12.24 |
| 2019-11-15 | 15.78 |
| 2019-11-14 | 16.96 |
| 2019-11-13 | 18.14 |
| 2019-11-12 | 18.14 |
| 2019-11-11 | 18.14 |
| 2019-11-08 | 20.51 |
| 2019-11-07 | 21.69 |
| 2019-11-06 | 21.69 |
| 2019-11-05 | 21.69 |
| 2019-11-04 | 21.69 |
| 2019-11-01 | 21.69 |
| 2019-10-31 | 19.33 |
| 2019-10-30 | 19.33 |
| 2019-10-29 | 21.69 |
| 2019-10-28 | 20.51 |
| 2019-10-25 | 24.05 |
| 2019-10-24 | 22.87 |
| 2019-10-23 | 20.51 |
| 2019-10-22 | 22.87 |
| 2019-10-21 | 22.87 |
| 2019-10-18 | 22.87 |
| 2019-10-17 | 22.87 |
| 2019-10-16 | 21.69 |
| 2019-10-15 | 25.23 |
| 2019-10-14 | 25.23 |
| 2019-10-11 | 25.23 |
| 2019-10-10 | 24.05 |
| 2019-10-09 | 24.05 |
| 2019-10-08 | 22.87 |
| 2019-10-04 | 21.69 |
| 2019-10-03 | 22.87 |
| 2019-10-02 | 24.05 |
| 2019-09-30 | 25.23 |
| 2019-09-27 | 25.23 |
| 2019-09-26 | 25.23 |
| 2019-09-25 | 27.60 |
| 2019-09-24 | 26.41 |
| 2019-09-23 | 26.41 |
| 2019-09-20 | 31.14 |
| 2019-09-19 | 31.14 |
| 2019-09-18 | 32.32 |
| 2019-09-17 | 33.50 |
| 2019-09-16 | 33.50 |
| 2019-09-13 | 37.05 |
| 2019-09-12 | 34.68 |
| 2019-09-11 | 33.50 |
| 2019-09-10 | 33.50 |
| 2019-09-09 | 32.32 |
| 2019-09-06 | 32.32 |
| 2019-09-05 | 34.68 |
| 2019-09-04 | 35.87 |
| 2019-09-03 | 34.68 |
| 2019-09-02 | 34.68 |
| 2019-08-30 | 33.50 |
| 2019-08-29 | 33.50 |
| 2019-08-28 | 33.50 |
| 2019-08-27 | 37.05 |
| 2019-08-26 | 32.32 |
| 2019-08-23 | 34.68 |
| 2019-08-22 | 38.23 |
| 2019-08-21 | 35.87 |
| 2019-08-20 | 39.41 |
| 2019-08-19 | 38.23 |
| 2019-08-16 | 34.68 |
| 2019-08-15 | 37.05 |
| 2019-08-14 | 39.41 |
| 2019-08-13 | 37.05 |
| 2019-08-12 | 44.14 |
| 2019-08-09 | 44.14 |
| 2019-08-08 | 44.14 |
| 2019-08-07 | 40.59 |
| 2019-08-06 | 42.95 |
| 2019-08-05 | 44.14 |
| 2019-08-02 | 45.32 |
| 2019-08-01 | 46.50 |
| 2019-07-31 | 47.68 |
| 2019-07-30 | 51.22 |
| 2019-07-29 | 50.04 |
| 2019-07-26 | 50.04 |
| 2019-07-25 | 50.04 |
| 2019-07-24 | 50.04 |
| 2019-07-23 | 47.68 |
| 2019-07-22 | 47.68 |
| 2019-07-19 | 52.41 |
| 2019-07-18 | 51.22 |
| 2019-07-17 | 51.22 |
| 2019-07-16 | 51.22 |
| 2019-07-15 | 52.41 |
| 2019-07-12 | 53.59 |
| 2019-07-11 | 53.59 |
| 2019-07-10 | 53.59 |
| 2019-07-09 | 53.59 |
| 2019-07-08 | 52.41 |
| 2019-07-05 | 51.22 |
| 2019-07-04 | 51.22 |
| 2019-07-03 | 52.41 |
| 2019-07-02 | 53.59 |
| 2019-06-28 | 53.59 |
| 2019-06-27 | 57.13 |
| 2019-06-26 | 54.77 |
| 2019-06-25 | 53.59 |
| 2019-06-24 | 54.77 |
| 2019-06-21 | 54.77 |
| 2019-06-20 | 54.77 |
| 2019-06-19 | 52.41 |
| 2019-06-18 | 53.59 |
| 2019-06-17 | 53.59 |
| 2019-06-14 | 52.41 |
| 2019-06-13 | 54.77 |
| 2019-06-12 | 53.59 |
| 2019-06-11 | 54.77 |
| 2019-06-10 | 51.22 |
| 2019-06-06 | 51.22 |
| 2019-06-05 | 53.59 |
| 2019-06-04 | 52.41 |
| 2019-06-03 | 52.41 |
| 2019-05-31 | 54.77 |
| 2019-05-30 | 53.59 |
| 2019-05-29 | 57.13 |
| 2019-05-28 | 57.13 |
| 2019-05-27 | 59.49 |
| 2019-05-24 | 58.31 |
| 2019-05-23 | 54.77 |
| 2019-05-22 | 59.49 |
| 2019-05-21 | 59.49 |
| 2019-05-20 | 59.49 |
| 2019-05-17 | 61.86 |
| 2019-05-16 | 64.22 |
| 2019-05-15 | 64.22 |
| 2019-05-14 | 53.59 |
| 2019-05-10 | 57.13 |
| 2019-05-09 | 54.77 |
| 2019-05-08 | 58.31 |
| 2019-05-07 | 55.95 |
| 2019-05-06 | 54.77 |
| 2019-05-03 | 61.86 |
| 2019-05-02 | 67.76 |
| 2019-04-30 | 65.40 |
| 2019-04-29 | 66.58 |
| 2019-04-26 | 66.58 |
| 2019-04-25 | 71.31 |
| 2019-04-24 | 79.58 |
| 2019-04-23 | 81.94 |
| 2019-04-18 | 81.94 |
| 2019-04-17 | 86.67 |
| 2019-04-16 | 91.39 |
| 2019-04-15 | 92.57 |
| 2019-04-12 | 94.94 |
| 2019-04-11 | 93.76 |
| 2019-04-10 | 96.12 |
| 2019-04-09 | 97.30 |
| 2019-04-08 | 97.30 |
| 2019-04-04 | 100.84 |
| 2019-04-03 | 85.49 |
| 2019-04-02 | 76.03 |
| 2019-04-01 | 76.03 |
| 2019-03-29 | 74.85 |
| 2019-03-28 | 72.49 |
| 2019-03-27 | 72.49 |
| 2019-03-26 | 72.49 |
| 2019-03-25 | 78.40 |
| 2019-03-22 | 84.30 |
| 2019-03-21 | 85.49 |
| 2019-03-20 | 89.03 |
| 2019-03-19 | 91.39 |
| 2019-03-18 | 84.30 |
| 2019-03-15 | 77.22 |
| 2019-03-14 | 76.03 |
| 2019-03-13 | 80.76 |
| 2019-03-12 | 79.58 |
| 2019-03-11 | 79.58 |
| 2019-03-08 | 73.67 |
| 2019-03-07 | 83.12 |
| 2019-03-06 | 86.67 |
| 2019-03-05 | 80.76 |
| 2019-03-04 | 74.85 |
| 2019-03-01 | 72.49 |
| 2019-02-28 | 70.13 |
| 2019-02-27 | 72.49 |
| 2019-02-26 | 71.31 |
| 2019-02-25 | 74.85 |
| 2019-02-22 | 67.76 |
| 2019-02-21 | 64.22 |
| 2019-02-20 | 64.22 |
| 2019-02-19 | 63.04 |
| 2019-02-18 | 65.40 |
| 2019-02-15 | 64.22 |
| 2019-02-14 | 64.22 |
| 2019-02-13 | 61.86 |
| 2019-02-12 | 59.49 |
| 2019-02-11 | 60.68 |
| 2019-02-08 | 59.49 |
| 2019-02-04 | 60.68 |
| 2019-02-01 | 55.95 |
| 2019-01-31 | 55.95 |
| 2019-01-30 | 54.77 |
| 2019-01-29 | 57.13 |
| 2019-01-28 | 58.31 |
| 2019-01-25 | 59.49 |
| 2019-01-24 | 54.77 |
| 2019-01-23 | 53.59 |
| 2019-01-22 | 51.22 |
| 2019-01-21 | 52.41 |
| 2019-01-18 | 52.41 |
| 2019-01-17 | 53.59 |
| 2019-01-16 | 50.04 |
| 2019-01-15 | 50.04 |
| 2019-01-14 | 47.68 |
| 2019-01-11 | 52.41 |
| 2019-01-10 | 51.22 |
| 2019-01-09 | 50.04 |
| 2019-01-08 | 50.04 |
| 2019-01-07 | 50.04 |
| 2019-01-04 | 50.04 |
| 2019-01-03 | 48.86 |
| 2019-01-02 | 48.86 |
| 2018-12-31 | 53.59 |
| 2018-12-28 | 46.50 |
| 2018-12-27 | 44.14 |
| 2018-12-24 | 47.68 |
| 2018-12-21 | 48.86 |
| 2018-12-20 | 52.41 |
| 2018-12-19 | 52.41 |
| 2018-12-18 | 52.41 |
| 2018-12-17 | 52.41 |
| 2018-12-14 | 52.41 |
| 2018-12-13 | 58.31 |
| 2018-12-12 | 58.31 |
| 2018-12-11 | 59.49 |
| 2018-12-10 | 58.31 |
| 2018-12-07 | 60.68 |
| 2018-12-06 | 63.04 |
| 2018-12-05 | 61.86 |
| 2018-12-04 | 67.76 |
| 2018-12-03 | 67.76 |
| 2018-11-30 | 65.40 |
| 2018-11-29 | 59.49 |
| 2018-11-28 | 58.31 |
| 2018-11-27 | 59.49 |
| 2018-11-26 | 59.49 |
| 2018-11-23 | 58.31 |
| 2018-11-22 | 58.31 |
| 2018-11-21 | 57.13 |
| 2018-11-20 | 53.59 |
| 2018-11-19 | 58.31 |
| 2018-11-16 | 58.31 |
| 2018-11-15 | 57.13 |
| 2018-11-14 | 53.59 |
| 2018-11-13 | 54.77 |
| 2018-11-12 | 52.41 |
| 2018-11-09 | 52.41 |
| 2018-11-08 | 52.41 |
| 2018-11-07 | 50.04 |
| 2018-11-06 | 52.41 |
| 2018-11-05 | 53.59 |
| 2018-11-02 | 55.95 |
| 2018-11-01 | 52.41 |
| 2018-10-31 | 51.22 |
| 2018-10-30 | 46.50 |
| 2018-10-29 | 48.86 |
| 2018-10-26 | 42.95 |
| 2018-10-25 | 40.59 |
| 2018-10-24 | 41.77 |
| 2018-10-23 | 41.77 |
| 2018-10-22 | 46.50 |
| 2018-10-19 | 40.59 |
| 2018-10-18 | 39.41 |
| 2018-10-16 | 40.59 |
| 2018-10-15 | 40.59 |
| 2018-10-12 | 42.95 |
| 2018-10-11 | 41.77 |
| 2018-10-10 | 54.77 |
| 2018-10-09 | 55.95 |
| 2018-10-08 | 53.59 |
| 2018-10-05 | 51.22 |
| 2018-10-04 | 55.95 |
| 2018-10-03 | 52.41 |
| 2018-10-02 | 55.95 |
| 2018-09-28 | 54.77 |
| 2018-09-27 | 57.13 |
| 2018-09-26 | 59.49 |
| 2018-09-24 | 46.50 |
| 2018-09-21 | 54.77 |
| 2018-09-20 | 57.13 |
| 2018-09-19 | 54.77 |
| 2018-09-18 | 50.04 |
| 2018-09-17 | 47.68 |
| 2018-09-14 | 46.50 |
| 2018-09-13 | 45.32 |
| 2018-09-12 | 42.95 |
| 2018-09-11 | 42.95 |
| 2018-09-10 | 42.95 |
| 2018-09-07 | 47.68 |
| 2018-09-06 | 47.68 |
| 2018-09-05 | 47.68 |
| 2018-09-04 | 51.22 |
| 2018-09-03 | 51.22 |
| 2018-08-31 | 52.41 |
| 2018-08-30 | 53.59 |
| 2018-08-29 | 54.77 |
| 2018-08-28 | 52.41 |
| 2018-08-27 | 51.22 |
| 2018-08-24 | 50.04 |
| 2018-08-23 | 54.77 |
| 2018-08-22 | 55.95 |
| 2018-08-21 | 55.95 |
| 2018-08-20 | 54.77 |
| 2018-08-17 | 50.04 |
| 2018-08-16 | 51.22 |
| 2018-08-15 | 55.95 |
| 2018-08-14 | 63.04 |
| 2018-08-13 | 63.04 |
| 2018-08-10 | 64.22 |
| 2018-08-09 | 65.40 |
| 2018-08-08 | 61.86 |
| 2018-08-07 | 60.68 |
| 2018-08-06 | 58.31 |
| 2018-08-03 | 60.68 |
| 2018-08-02 | 60.68 |
| 2018-08-01 | 61.86 |
| 2018-07-31 | 68.95 |
| 2018-07-30 | 61.86 |
| 2018-07-27 | 59.49 |
| 2018-07-26 | 57.13 |
| 2018-07-25 | 57.13 |
| 2018-07-24 | 59.49 |
| 2018-07-23 | 47.68 |
| 2018-07-20 | 51.22 |
| 2018-07-19 | 50.04 |
| 2018-07-18 | 51.22 |
| 2018-07-17 | 50.04 |
| 2018-07-16 | 50.04 |
| 2018-07-13 | 50.04 |
| 2018-07-12 | 47.68 |
| 2018-07-11 | 48.86 |
| 2018-07-10 | 52.41 |
| 2018-07-09 | 48.86 |
| 2018-07-06 | 45.32 |
| 2018-07-05 | 45.32 |
| 2018-07-04 | 48.86 |
| 2018-07-03 | 51.22 |
| 2018-06-29 | 54.77 |
| 2018-06-28 | 51.22 |
| 2018-06-27 | 50.04 |
| 2018-06-26 | 54.77 |
| 2018-06-25 | 55.95 |
| 2018-06-22 | 59.49 |
| 2018-06-21 | 57.13 |
| 2018-06-20 | 63.04 |
| 2018-06-19 | 63.04 |
| 2018-06-15 | 70.13 |
| 2018-06-14 | 72.49 |
| 2018-06-13 | 72.49 |
| 2018-06-12 | 72.49 |
| 2018-06-11 | 73.67 |
| 2018-06-08 | 71.31 |
| 2018-06-07 | 72.49 |
| 2018-06-06 | 76.03 |
| 2018-06-05 | 74.85 |
| 2018-06-04 | 76.03 |
| 2018-06-01 | 73.67 |
| 2018-05-31 | 73.67 |
| 2018-05-30 | 67.76 |
| 2018-05-29 | 71.31 |
| 2018-05-28 | 80.76 |
| 2018-05-25 | 80.76 |
| 2018-05-24 | 81.94 |
| 2018-05-23 | 81.94 |
| 2018-05-21 | 87.85 |
| 2018-05-18 | 89.03 |
| 2018-05-17 | 78.40 |
| 2018-05-16 | 70.13 |
| 2018-05-15 | 70.13 |
| 2018-05-14 | 68.95 |
| 2018-05-11 | 72.49 |
| 2018-05-10 | 79.58 |
| 2018-05-09 | 72.49 |
| 2018-05-08 | 65.40 |
| 2018-05-07 | 65.40 |
| 2018-05-04 | 65.40 |
| 2018-05-03 | 68.95 |
| 2018-05-02 | 70.13 |
| 2018-04-30 | 72.49 |
| 2018-04-27 | 70.13 |
| 2018-04-26 | 66.58 |
| 2018-04-25 | 70.13 |
| 2018-04-24 | 70.13 |
| 2018-04-23 | 73.67 |
| 2018-04-20 | 68.95 |
| 2018-04-19 | 87.85 |
| 2018-04-18 | 81.94 |
| 2018-04-17 | 74.85 |
| 2018-04-16 | 63.04 |
| 2018-04-13 | 60.68 |
| 2018-04-12 | 53.59 |
| 2018-04-11 | 54.77 |
| 2018-04-10 | 55.95 |
| 2018-04-09 | 54.77 |
| 2018-04-06 | 51.22 |
| 2018-04-04 | 54.77 |
| 2018-04-03 | 46.50 |
| 2018-03-29 | 39.41 |
| 2018-03-28 | 42.95 |
| 2018-03-27 | 42.95 |
| 2018-03-26 | 45.32 |
| 2018-03-23 | 45.32 |
| 2018-03-22 | 51.22 |
| 2018-03-21 | 52.41 |
| 2018-03-20 | 52.41 |
| 2018-03-19 | 51.22 |
| 2018-03-16 | 52.41 |
| 2018-03-15 | 53.59 |
| 2018-03-14 | 52.41 |
| 2018-03-13 | 54.77 |
| 2018-03-12 | 55.95 |
| 2018-03-09 | 52.41 |
| 2018-03-08 | 54.77 |
| 2018-03-07 | 52.41 |
| 2018-03-06 | 54.77 |
| 2018-03-05 | 53.59 |
| 2018-03-02 | 54.77 |
| 2018-03-01 | 55.95 |
| 2018-02-28 | 52.41 |
| 2018-02-27 | 51.22 |
| 2018-02-26 | 52.41 |
| 2018-02-23 | 53.59 |
| 2018-02-22 | 54.77 |
| 2018-02-21 | 54.77 |
| 2018-02-20 | 54.77 |
| 2018-02-15 | 54.77 |
| 2018-02-14 | 52.41 |
| 2018-02-13 | 51.22 |
| 2018-02-12 | 53.59 |
| 2018-02-09 | 53.59 |
| 2018-02-08 | 52.41 |
| 2018-02-07 | 55.95 |
| 2018-02-06 | 54.77 |
| 2018-02-05 | 61.86 |
| 2018-02-02 | 60.68 |
| 2018-02-01 | 58.31 |
| 2018-01-31 | 57.13 |
| 2018-01-30 | 58.31 |
| 2018-01-29 | 64.22 |
| 2018-01-26 | 63.04 |
| 2018-01-25 | 63.04 |
| 2018-01-24 | 66.58 |
| 2018-01-23 | 57.13 |
| 2018-01-22 | 54.77 |
| 2018-01-19 | 58.31 |
| 2018-01-18 | 60.68 |
| 2018-01-17 | 54.77 |
| 2018-01-16 | 59.49 |
| 2018-01-15 | 59.49 |
| 2018-01-12 | 66.58 |
| 2018-01-11 | 66.58 |
| 2018-01-10 | 59.49 |
| 2018-01-09 | 55.95 |
| 2018-01-08 | 58.31 |
| 2018-01-05 | 59.49 |
| 2018-01-04 | 60.68 |
| 2018-01-03 | 51.22 |
| 2018-01-02 | 53.59 |
| 2017-12-29 | 51.22 |
| 2017-12-28 | 47.68 |
| 2017-12-27 | 48.86 |
| 2017-12-22 | 48.86 |
| 2017-12-21 | 46.50 |
| 2017-12-20 | 42.95 |
| 2017-12-19 | 42.95 |
| 2017-12-18 | 44.14 |
| 2017-12-15 | 47.68 |
| 2017-12-14 | 47.68 |
| 2017-12-13 | 40.59 |
| 2017-12-12 | 42.95 |
| 2017-12-11 | 45.32 |
| 2017-12-08 | 47.68 |
| 2017-12-07 | 44.14 |
| 2017-12-06 | 46.50 |
| 2017-12-05 | 50.04 |
| 2017-12-04 | 52.41 |
| 2017-12-01 | 52.41 |
| 2017-11-30 | 52.41 |
| 2017-11-29 | 55.95 |
| 2017-11-28 | 53.59 |
| 2017-11-27 | 55.95 |
| 2017-11-24 | 59.49 |
| 2017-11-23 | 54.77 |
| 2017-11-22 | 58.31 |
| 2017-11-21 | 58.31 |
| 2017-11-20 | 57.13 |
| 2017-11-17 | 63.04 |
| 2017-11-16 | 78.40 |
| 2017-11-15 | 80.76 |
| 2017-11-14 | 77.22 |
| 2017-11-13 | 83.12 |
| 2017-11-10 | 76.03 |
| 2017-11-09 | 72.49 |
| 2017-11-08 | 71.31 |
| 2017-11-07 | 80.76 |
| 2017-11-06 | 74.85 |
| 2017-11-03 | 73.67 |
| 2017-11-02 | 68.95 |
| 2017-11-01 | 70.13 |
| 2017-10-31 | 63.04 |
| 2017-10-30 | 64.22 |
| 2017-10-27 | 65.40 |
| 2017-10-26 | 65.40 |
| 2017-10-25 | 68.95 |
| 2017-10-24 | 64.22 |
| 2017-10-23 | 71.31 |
| 2017-10-20 | 57.13 |
| 2017-10-19 | 53.59 |
| 2017-10-18 | 58.31 |
| 2017-10-17 | 61.86 |
| 2017-10-16 | 63.04 |
| 2017-10-13 | 64.22 |
| 2017-10-12 | 60.68 |
| 2017-10-11 | 59.49 |
| 2017-10-10 | 63.04 |
| 2017-10-09 | 60.68 |
| 2017-10-06 | 63.04 |
| 2017-10-04 | 59.49 |
| 2017-10-03 | 59.49 |
| 2017-09-29 | 57.13 |
| 2017-09-28 | 65.40 |
| 2017-09-27 | 67.76 |
| 2017-09-26 | 63.04 |
| 2017-09-25 | 46.50 |
| 2017-09-22 | 52.41 |
| 2017-09-21 | 54.77 |
| 2017-09-20 | 52.41 |
| 2017-09-19 | 53.59 |
| 2017-09-18 | 54.77 |
| 2017-09-15 | 45.32 |
| 2017-09-14 | 46.50 |
| 2017-09-13 | 51.22 |
| 2017-09-12 | 54.77 |
| 2017-09-11 | 57.13 |
| 2017-09-08 | 58.31 |
| 2017-09-07 | 57.13 |
| 2017-09-06 | 57.13 |
| 2017-09-05 | 57.13 |
| 2017-09-04 | 58.31 |
| 2017-09-01 | 58.31 |
| 2017-08-31 | 60.68 |
| 2017-08-30 | 59.49 |
| 2017-08-29 | 59.49 |
| 2017-08-28 | 60.68 |
| 2017-08-25 | 63.04 |
| 2017-08-24 | 66.58 |
| 2017-08-22 | 65.40 |
| 2017-08-21 | 66.58 |
| 2017-08-18 | 65.40 |
| 2017-08-17 | 68.95 |
| 2017-08-16 | 65.40 |
| 2017-08-15 | 61.86 |
| 2017-08-14 | 65.40 |
| 2017-08-11 | 60.68 |
| 2017-08-10 | 68.95 |
| 2017-08-09 | 76.03 |
| 2017-08-08 | 78.40 |
| 2017-08-07 | 84.30 |
| 2017-08-04 | 67.76 |
| 2017-08-03 | 66.58 |
| 2017-08-02 | 68.95 |
| 2017-08-01 | 70.13 |
| 2017-07-31 | 66.58 |
| 2017-07-28 | 61.86 |
| 2017-07-27 | 64.22 |
| 2017-07-26 | 78.40 |
| 2017-07-25 | 83.12 |
| 2017-07-24 | 85.49 |
| 2017-07-21 | 94.94 |
| 2017-07-20 | 68.95 |
| 2017-07-19 | 65.40 |
| 2017-07-18 | 55.95 |
| 2017-07-17 | 51.22 |
| 2017-07-14 | 45.32 |
| 2017-07-13 | 45.32 |
| 2017-07-12 | 44.14 |
| 2017-07-11 | 46.50 |
| 2017-07-10 | 46.50 |
| 2017-07-07 | 46.50 |
| 2017-07-06 | 46.50 |
| 2017-07-05 | 47.68 |
| 2017-07-04 | 45.32 |
| 2017-07-03 | 52.41 |
| 2017-06-30 | 32.32 |
| 2017-06-29 | 34.68 |
| 2017-06-28 | 31.14 |
| 2017-06-27 | 40.59 |
| 2017-06-26 | 44.14 |
| 2017-06-23 | 47.68 |
| 2017-06-22 | 47.68 |
| 2017-06-21 | 47.68 |
| 2017-06-20 | 42.95 |
| 2017-06-19 | 44.14 |
| 2017-06-16 | 44.14 |
| 2017-06-15 | 45.32 |
| 2017-06-14 | 50.04 |
| 2017-06-13 | 40.59 |
| 2017-06-12 | 44.14 |
| 2017-06-09 | 53.59 |
| 2017-06-08 | 60.68 |
| 2017-06-07 | 32.32 |
| 2017-06-06 | 29.96 |
| 2017-06-05 | 31.14 |
| 2017-06-02 | 31.14 |
| 2017-06-01 | 29.96 |
| 2017-05-31 | 34.68 |
| 2017-05-29 | 42.95 |
| 2017-05-26 | 46.50 |
| 2017-05-25 | 45.32 |
| 2017-05-24 | 48.86 |
| 2017-05-23 | 47.68 |
| 2017-05-22 | 47.68 |
| 2017-05-19 | 47.68 |
| 2017-05-18 | 46.50 |
| 2017-05-17 | 48.86 |
| 2017-05-16 | 53.59 |
| 2017-05-15 | 52.41 |
| 2017-05-12 | 47.68 |
| 2017-05-11 | 48.86 |
| 2017-05-10 | 51.22 |
| 2017-05-09 | 51.22 |
| 2017-05-08 | 48.86 |
| 2017-05-05 | 52.41 |
| 2017-05-04 | 57.13 |
| 2017-05-02 | 61.86 |
| 2017-04-28 | 60.68 |
| 2017-04-27 | 60.68 |
| 2017-04-26 | 63.04 |
| 2017-04-25 | 50.04 |
| 2017-04-24 | 57.13 |
| 2017-04-21 | 64.22 |
| 2017-04-20 | 67.76 |
| 2017-04-19 | 70.13 |
| 2017-04-18 | 67.76 |
| 2017-04-13 | 78.40 |
| 2017-04-12 | 83.12 |
| 2017-04-11 | 78.40 |
| 2017-04-10 | 68.95 |
| 2017-04-07 | 111.48 |
| 2017-04-06 | 136.29 |
| 2017-04-05 | 158.74 |
| 2017-04-03 | 152.83 |
| 2017-03-31 | 149.28 |
| 2017-03-30 | 157.55 |
| 2017-03-29 | 158.74 |
| 2017-03-28 | 163.46 |
| 2017-03-27 | 162.28 |
| 2017-03-24 | 164.64 |
| 2017-03-23 | 163.46 |
| 2017-03-22 | 167.01 |
| 2017-03-21 | 171.73 |
| 2017-03-20 | 170.55 |
| 2017-03-17 | 175.28 |
| 2017-03-16 | 177.64 |
| 2017-03-15 | 171.73 |
| 2017-03-14 | 175.28 |
| 2017-03-13 | 178.82 |
| 2017-03-10 | 174.09 |
| 2017-03-09 | 177.64 |
| 2017-03-08 | 183.55 |
| 2017-03-07 | 183.55 |
| 2017-03-06 | 162.28 |
| 2017-03-03 | 159.92 |
| 2017-03-02 | 159.92 |
| 2017-03-01 | 164.64 |
| 2017-02-28 | 164.64 |
| 2017-02-27 | 178.82 |
| 2017-02-24 | 177.64 |
| 2017-02-23 | 183.55 |
| 2017-02-22 | 180.00 |
| 2017-02-21 | 178.82 |
| 2017-02-20 | 178.82 |
| 2017-02-17 | 182.36 |
| 2017-02-16 | 181.18 |
| 2017-02-15 | 184.73 |
| 2017-02-14 | 181.18 |
| 2017-02-13 | 175.28 |
| 2017-02-10 | 174.09 |
| 2017-02-09 | 177.64 |
| 2017-02-08 | 177.64 |
| 2017-02-07 | 181.18 |
| 2017-02-06 | 177.64 |
| 2017-02-03 | 187.09 |
| 2017-02-02 | 233.17 |
| 2017-02-01 | 230.80 |
| 2017-01-27 | 237.89 |
| 2017-01-26 | 236.71 |
| 2017-01-25 | 234.35 |
| 2017-01-24 | 233.17 |
| 2017-01-23 | 234.35 |
| 2017-01-20 | 233.17 |
| 2017-01-19 | 228.44 |
| 2017-01-18 | 220.17 |
| 2017-01-17 | 215.44 |
| 2017-01-16 | 218.99 |
| 2017-01-13 | 230.80 |
| 2017-01-12 | 227.26 |
| 2017-01-11 | 226.08 |
| 2017-01-10 | 227.26 |
| 2017-01-09 | 228.44 |
| 2017-01-06 | 221.35 |
| 2017-01-05 | 231.98 |
| 2017-01-04 | 229.62 |
| 2017-01-03 | 218.99 |
| 2016-12-30 | 218.99 |
| 2016-12-29 | 215.44 |
| 2016-12-28 | 217.81 |
| 2016-12-23 | 218.99 |
| 2016-12-22 | 223.71 |
| 2016-12-21 | 227.26 |
| 2016-12-20 | 223.71 |
| 2016-12-19 | 240.25 |
| 2016-12-16 | 244.98 |
| 2016-12-15 | 242.62 |
| 2016-12-14 | 247.34 |
| 2016-12-13 | 257.98 |
| 2016-12-12 | 249.71 |
| 2016-12-09 | 276.88 |
| 2016-12-08 | 283.97 |
| 2016-12-07 | 283.97 |
| 2016-12-06 | 279.24 |
| 2016-12-05 | 285.15 |
| 2016-12-02 | 300.51 |
| 2016-12-01 | 308.78 |
| 2016-11-30 | 304.05 |
| 2016-11-29 | 305.23 |
| 2016-11-28 | 331.23 |
| 2016-11-25 | 328.86 |
| 2016-11-24 | 333.59 |
| 2016-11-23 | 335.95 |
| 2016-11-22 | 341.86 |
| 2016-11-21 | 339.50 |
| 2016-11-18 | 333.59 |
| 2016-11-17 | 339.50 |
| 2016-11-16 | 356.04 |
| 2016-11-15 | 350.13 |
| 2016-11-14 | 351.31 |
| 2016-11-11 | 358.40 |
| 2016-11-10 | 358.40 |
| 2016-11-09 | 334.77 |
| 2016-11-08 | 347.77 |
| 2016-11-07 | 347.77 |
| 2016-11-04 | 340.68 |
| 2016-11-03 | 337.13 |
| 2016-11-02 | 343.04 |
| 2016-11-01 | 346.58 |
| 2016-10-31 | 345.40 |
| 2016-10-28 | 358.40 |
| 2016-10-27 | 361.94 |
| 2016-10-26 | 356.04 |
| 2016-10-25 | 359.58 |
| 2016-10-24 | 361.94 |
| 2016-10-20 | 350.13 |
| 2016-10-19 | 344.22 |
| 2016-10-18 | 341.86 |
| 2016-10-17 | 331.23 |
| 2016-10-14 | 340.68 |
| 2016-10-13 | 334.77 |
| 2016-10-12 | 337.13 |
| 2016-10-11 | 331.23 |
| 2016-10-07 | 341.86 |
| 2016-10-06 | 339.50 |
| 2016-10-05 | 320.59 |
| 2016-10-04 | 315.87 |
| 2016-10-03 | 306.42 |
| 2016-09-30 | 301.69 |
| 2016-09-29 | 311.14 |
| 2016-09-28 | 308.78 |
| 2016-09-27 | 305.23 |
| 2016-09-26 | 298.15 |
| 2016-09-23 | 308.78 |
| 2016-09-22 | 308.78 |
| 2016-09-21 | 314.69 |
| 2016-09-20 | 312.32 |
| 2016-09-19 | 305.23 |
| 2016-09-15 | 305.23 |
| 2016-09-14 | 299.33 |
| 2016-09-13 | 300.51 |
| 2016-09-12 | 301.69 |
| 2016-09-09 | 320.59 |
| 2016-09-08 | 321.77 |
| 2016-09-07 | 305.23 |
| 2016-09-06 | 301.69 |
| 2016-09-05 | 296.96 |
| 2016-09-02 | 286.33 |
| 2016-09-01 | 287.51 |
| 2016-08-31 | 293.42 |
| 2016-08-30 | 299.33 |
| 2016-08-29 | 274.52 |
| 2016-08-26 | 278.06 |
| 2016-08-25 | 289.88 |
| 2016-08-24 | 278.06 |
| 2016-08-23 | 288.69 |
| 2016-08-22 | 294.60 |
| 2016-08-19 | 304.05 |
| 2016-08-18 | 299.33 |
| 2016-08-17 | 301.69 |
| 2016-08-16 | 345.40 |
| 2016-08-15 | 320.59 |
| 2016-08-12 | 309.96 |
| 2016-08-11 | 314.69 |
| 2016-08-10 | 291.06 |
| 2016-08-09 | 279.24 |
| 2016-08-08 | 280.42 |
| 2016-08-05 | 276.88 |
| 2016-08-04 | 275.70 |
| 2016-08-03 | 267.43 |
| 2016-08-01 | 272.15 |
| 2016-07-29 | 266.25 |
| 2016-07-28 | 273.33 |
| 2016-07-27 | 278.06 |
| 2016-07-26 | 288.69 |
| 2016-07-25 | 294.60 |
| 2016-07-22 | 287.51 |
| 2016-07-21 | 287.51 |
| 2016-07-20 | 286.33 |
| 2016-07-19 | 292.24 |
| 2016-07-18 | 282.79 |
| 2016-07-15 | 285.15 |
| 2016-07-14 | 288.69 |
| 2016-07-13 | 274.52 |
| 2016-07-12 | 273.33 |
| 2016-07-11 | 270.97 |
| 2016-07-08 | 272.15 |
| 2016-07-07 | 263.88 |
| 2016-07-06 | 267.43 |
| 2016-07-05 | 262.70 |
| 2016-07-04 | 262.70 |
| 2016-06-30 | 276.88 |
| 2016-06-29 | 281.61 |
| 2016-06-28 | 291.06 |
| 2016-06-27 | 269.79 |
| 2016-06-24 | 257.98 |
| 2016-06-23 | 260.34 |
| 2016-06-22 | 255.61 |
| 2016-06-21 | 233.17 |
| 2016-06-20 | 228.44 |
| 2016-06-17 | 222.53 |
| 2016-06-16 | 222.53 |
| 2016-06-15 | 221.35 |
| 2016-06-14 | 222.53 |
| 2016-06-13 | 217.81 |
| 2016-06-10 | 231.98 |
| 2016-06-08 | 243.80 |
| 2016-06-07 | 248.52 |
| 2016-06-06 | 247.34 |
| 2016-06-03 | 257.98 |
| 2016-06-02 | 249.71 |
| 2016-06-01 | 248.52 |
| 2016-05-31 | 244.98 |
| 2016-05-30 | 227.26 |
| 2016-05-27 | 228.44 |
| 2016-05-26 | 223.71 |
| 2016-05-25 | 223.71 |
| 2016-05-24 | 214.26 |
| 2016-05-23 | 214.26 |
| 2016-05-20 | 214.26 |
| 2016-05-19 | 213.08 |
| 2016-05-18 | 218.99 |
| 2016-05-17 | 230.80 |
| 2016-05-16 | 229.62 |
| 2016-05-13 | 228.44 |
| 2016-05-12 | 234.35 |
| 2016-05-11 | 235.53 |
| 2016-05-10 | 240.25 |
| 2016-05-09 | 231.98 |
| 2016-05-06 | 247.34 |
| 2016-05-05 | 263.88 |
| 2016-05-04 | 254.43 |
| 2016-05-03 | 252.07 |
| 2016-04-29 | 262.70 |
| 2016-04-28 | 246.16 |
| 2016-04-27 | 248.52 |
| 2016-04-26 | 249.71 |
| 2016-04-25 | 249.71 |
| 2016-04-22 | 265.06 |
| 2016-04-21 | 250.89 |
| 2016-04-20 | 233.17 |
| 2016-04-19 | 229.62 |
| 2016-04-18 | 228.44 |
| 2016-04-15 | 228.44 |
| 2016-04-14 | 215.44 |
| 2016-04-13 | 216.63 |
| 2016-04-12 | 211.90 |
| 2016-04-11 | 215.44 |
| 2016-04-08 | 203.63 |
| 2016-04-07 | 204.81 |
| 2016-04-06 | 200.09 |
| 2016-04-05 | 198.90 |
| 2016-04-01 | 202.45 |
| 2016-03-31 | 200.09 |
| 2016-03-30 | 205.99 |
| 2016-03-29 | 195.36 |
| 2016-03-24 | 202.45 |
| 2016-03-23 | 213.08 |
| 2016-03-22 | 215.44 |
| 2016-03-21 | 222.53 |
| 2016-03-18 | 218.99 |
| 2016-03-17 | 215.44 |
| 2016-03-16 | 205.99 |
| 2016-03-15 | 210.72 |
| 2016-03-14 | 215.44 |
| 2016-03-11 | 208.36 |
| 2016-03-10 | 197.72 |
| 2016-03-09 | 217.81 |
| 2016-03-08 | 221.35 |
| 2016-03-07 | 198.90 |
| 2016-03-04 | 191.82 |
| 2016-03-03 | 187.09 |
| 2016-03-02 | 187.09 |
| 2016-03-01 | 176.46 |
| 2016-02-29 | 184.73 |
| 2016-02-26 | 197.72 |
| 2016-02-25 | 183.55 |
| 2016-02-24 | 203.63 |
| 2016-02-23 | 188.27 |
| 2016-02-22 | 180.00 |
| 2016-02-19 | 175.28 |
| 2016-02-18 | 178.82 |
| 2016-02-17 | 180.00 |
| 2016-02-16 | 187.09 |
| 2016-02-15 | 176.46 |
| 2016-02-12 | 170.55 |
| 2016-02-11 | 174.09 |
| 2016-02-05 | 187.09 |
| 2016-02-04 | 174.09 |
| 2016-02-03 | 158.74 |
| 2016-02-02 | 168.19 |
| 2016-02-01 | 162.28 |
| 2016-01-29 | 175.28 |
| 2016-01-28 | 165.82 |
| 2016-01-27 | 167.01 |
| 2016-01-26 | 163.46 |
| 2016-01-25 | 182.36 |
| 2016-01-22 | 178.82 |
| 2016-01-21 | 171.73 |
| 2016-01-20 | 195.36 |
| 2016-01-19 | 210.72 |
| 2016-01-18 | 197.72 |
| 2016-01-15 | 190.63 |
| 2016-01-14 | 201.27 |
| 2016-01-13 | 202.45 |
| 2016-01-12 | 209.54 |
| 2016-01-11 | 216.63 |
| 2016-01-08 | 234.35 |
| 2016-01-07 | 230.80 |
| 2016-01-06 | 255.61 |
| 2016-01-05 | 257.98 |
| 2016-01-04 | 256.79 |
| 2015-12-31 | 270.97 |
| 2015-12-30 | 274.52 |
| 2015-12-29 | 272.15 |
| 2015-12-28 | 273.33 |
| 2015-12-24 | 281.61 |
| 2015-12-23 | 278.06 |
| 2015-12-22 | 285.15 |
| 2015-12-21 | 285.15 |
| 2015-12-18 | 265.06 |
| 2015-12-17 | 268.61 |
| 2015-12-16 | 265.06 |
| 2015-12-15 | 261.52 |
| 2015-12-14 | 268.61 |
| 2015-12-11 | 250.89 |
| 2015-12-10 | 248.52 |
| 2015-12-09 | 274.52 |
| 2015-12-08 | 293.42 |
| 2015-12-07 | 302.87 |
| 2015-12-04 | 312.32 |
| 2015-12-03 | 321.77 |
| 2015-12-02 | 320.59 |
| 2015-12-01 | 311.14 |
| 2015-11-30 | 309.96 |
| 2015-11-27 | 304.05 |
| 2015-11-26 | 315.87 |
| 2015-11-25 | 326.50 |
| 2015-11-24 | 319.41 |
| 2015-11-23 | 322.96 |
| 2015-11-20 | 327.68 |
| 2015-11-19 | 311.14 |
| 2015-11-18 | 279.24 |
| 2015-11-17 | 293.42 |
| 2015-11-16 | 299.33 |
| 2015-11-13 | 304.05 |
| 2015-11-12 | 304.05 |
| 2015-11-11 | 314.69 |
| 2015-11-10 | 275.70 |
| 2015-11-09 | 269.79 |
| 2015-11-06 | 278.06 |
| 2015-11-05 | 269.79 |
| 2015-11-04 | 276.88 |
| 2015-11-03 | 239.07 |
| 2015-11-02 | 236.71 |
| 2015-10-30 | 246.16 |
| 2015-10-29 | 249.71 |
| 2015-10-28 | 253.25 |
| 2015-10-27 | 256.79 |
| 2015-10-26 | 256.79 |
| 2015-10-23 | 267.43 |
| 2015-10-22 | 272.15 |
| 2015-10-20 | 268.61 |
| 2015-10-19 | 259.16 |
| 2015-10-16 | 279.24 |
| 2015-10-15 | 236.71 |
| 2015-10-14 | 222.53 |
| 2015-10-13 | 233.17 |
| 2015-10-12 | 236.71 |
| 2015-10-09 | 231.98 |
| 2015-10-08 | 229.62 |
| 2015-10-07 | 237.89 |
| 2015-10-06 | 215.44 |
| 2015-10-05 | 217.81 |
| 2015-10-02 | 210.72 |
| 2015-09-30 | 204.81 |
| 2015-09-29 | 202.45 |
| 2015-09-25 | 205.99 |
| 2015-09-24 | 209.54 |
| 2015-09-23 | 215.44 |
| 2015-09-22 | 222.53 |
| 2015-09-21 | 221.35 |
| 2015-09-18 | 227.26 |
| 2015-09-17 | 216.63 |
| 2015-09-16 | 223.71 |
| 2015-09-15 | 198.90 |
| 2015-09-14 | 211.90 |
| 2015-09-11 | 241.44 |
| 2015-09-10 | 236.71 |
| 2015-09-09 | 244.98 |
| 2015-09-08 | 235.53 |
| 2015-09-07 | 224.90 |
| 2015-09-04 | 218.99 |
| 2015-09-02 | 227.26 |
| 2015-09-01 | 236.71 |
| 2015-08-31 | 257.98 |
| 2015-08-28 | 248.52 |
| 2015-08-27 | 237.89 |
| 2015-08-26 | 216.63 |
| 2015-08-25 | 220.17 |
| 2015-08-24 | 213.08 |
| 2015-08-21 | 254.43 |
| 2015-08-20 | 270.97 |
| 2015-08-19 | 283.97 |
| 2015-08-18 | 283.97 |
| 2015-08-17 | 293.42 |
| 2015-08-14 | 307.60 |
| 2015-08-13 | 301.69 |
| 2015-08-12 | 282.79 |
| 2015-08-11 | 299.33 |
| 2015-08-10 | 315.87 |
| 2015-08-07 | 287.51 |
| 2015-08-06 | 257.98 |
| 2015-08-05 | 256.79 |
| 2015-08-04 | 260.34 |
| 2015-08-03 | 256.79 |
| 2015-07-31 | 263.88 |
| 2015-07-30 | 274.52 |
| 2015-07-29 | 280.42 |
| 2015-07-28 | 272.15 |
| 2015-07-27 | 273.33 |
| 2015-07-24 | 307.60 |
| 2015-07-23 | 318.23 |
| 2015-07-22 | 312.32 |
| 2015-07-21 | 326.50 |
| 2015-07-20 | 331.23 |
| 2015-07-17 | 320.59 |
| 2015-07-16 | 306.42 |
| 2015-07-15 | 292.24 |
| 2015-07-14 | 321.77 |
| 2015-07-13 | 328.86 |
| 2015-07-10 | 302.87 |
| 2015-07-09 | 268.61 |
| 2015-07-08 | 205.99 |
| 2015-07-07 | 237.89 |
| 2015-07-06 | 289.88 |
| 2015-07-03 | 354.85 |
| 2015-07-02 | 398.57 |
| 2015-06-30 | 431.65 |
| 2015-06-29 | 411.56 |
| 2015-06-26 | 444.64 |
| 2015-06-25 | 469.45 |
| 2015-06-24 | 478.91 |
| 2015-06-23 | 478.91 |
| 2015-06-22 | 461.18 |
| 2015-06-19 | 470.64 |
| 2015-06-18 | 491.90 |
| 2015-06-17 | 501.35 |
| 2015-06-16 | 485.99 |
| 2015-06-15 | 507.26 |
| 2015-06-12 | 533.25 |
| 2015-06-11 | 475.36 |
| 2015-06-10 | 475.36 |
| 2015-06-09 | 482.45 |
| 2015-06-08 | 524.98 |
| 2015-06-05 | 532.07 |
| 2015-06-04 | 536.80 |
| 2015-06-03 | 552.15 |
| 2015-06-02 | 545.07 |
| 2015-06-01 | 550.97 |
| 2015-05-29 | 555.70 |
| 2015-05-28 | 549.79 |
| 2015-05-27 | 582.87 |
| 2015-05-26 | 572.24 |
| 2015-05-22 | 558.06 |
| 2015-05-21 | 555.70 |
| 2015-05-20 | 545.07 |
| 2015-05-19 | 534.43 |
| 2015-05-18 | 533.25 |
| 2015-05-15 | 545.07 |
| 2015-05-14 | 520.26 |
| 2015-05-13 | 523.80 |
| 2015-05-12 | 519.07 |
| 2015-05-11 | 527.34 |
| 2015-05-08 | 530.89 |
| 2015-05-07 | 457.64 |
| 2015-05-06 | 500.17 |
| 2015-05-05 | 519.07 |
| 2015-05-04 | 558.06 |
| 2015-04-30 | 553.34 |
| 2015-04-29 | 548.61 |
| 2015-04-28 | 527.34 |
| 2015-04-27 | 542.70 |
| 2015-04-24 | 536.80 |
| 2015-04-23 | 541.52 |
| 2015-04-22 | 552.15 |
| 2015-04-21 | 541.52 |
| 2015-04-20 | 508.44 |
| 2015-04-17 | 542.70 |
| 2015-04-16 | 548.61 |
| 2015-04-15 | 522.62 |
| 2015-04-14 | 565.15 |
| 2015-04-13 | 593.51 |
| 2015-04-10 | 566.33 |
| 2015-04-09 | 560.42 |
| 2015-04-08 | 517.89 |
| 2015-04-02 | 448.19 |
| 2015-04-01 | 379.66 |
| 2015-03-31 | 361.94 |
| 2015-03-30 | 350.13 |
| 2015-03-27 | 320.59 |
| 2015-03-26 | 332.41 |
| 2015-03-25 | 335.95 |
| 2015-03-24 | 333.59 |
| 2015-03-23 | 344.22 |
| 2015-03-20 | 322.96 |
| 2015-03-19 | 317.05 |
| 2015-03-18 | 321.77 |
| 2015-03-17 | 302.87 |
| 2015-03-16 | 294.60 |
| 2015-03-13 | 295.78 |
| 2015-03-12 | 296.96 |
| 2015-03-11 | 301.69 |
| 2015-03-10 | 311.14 |
| 2015-03-09 | 315.87 |
| 2015-03-06 | 318.23 |
| 2015-03-05 | 286.33 |
| 2015-03-04 | 289.88 |
| 2015-03-03 | 281.61 |
| 2015-03-02 | 291.06 |
| 2015-02-27 | 286.33 |
| 2015-02-26 | 295.78 |
| 2015-02-25 | 263.88 |
| 2015-02-24 | 262.70 |
| 2015-02-23 | 262.70 |
| 2015-02-18 | 266.25 |
| 2015-02-17 | 259.16 |
| 2015-02-16 | 253.25 |
| 2015-02-13 | 252.07 |
| 2015-02-12 | 247.34 |
| 2015-02-11 | 249.71 |
| 2015-02-10 | 248.52 |
| 2015-02-09 | 250.89 |
| 2015-02-06 | 262.70 |
| 2015-02-05 | 263.88 |
| 2015-02-04 | 267.43 |
| 2015-02-03 | 268.61 |
| 2015-02-02 | 267.43 |
| 2015-01-30 | 265.06 |
| 2015-01-29 | 265.06 |
| 2015-01-28 | 272.15 |
| 2015-01-27 | 260.34 |
| 2015-01-26 | 267.43 |
| 2015-01-23 | 263.88 |
| 2015-01-22 | 270.97 |
| 2015-01-21 | 269.79 |
| 2015-01-20 | 268.61 |
| 2015-01-19 | 266.25 |
| 2015-01-16 | 285.15 |
| 2015-01-15 | 298.15 |
| 2015-01-14 | 293.42 |
| 2015-01-13 | 306.42 |
| 2015-01-12 | 298.15 |
| 2015-01-09 | 314.69 |
| 2015-01-08 | 315.87 |
| 2015-01-07 | 330.04 |
| 2015-01-06 | 332.41 |
| 2015-01-05 | 328.86 |
| 2015-01-02 | 253.25 |
| 2014-12-31 | 260.34 |
| 2014-12-30 | 256.79 |
| 2014-12-29 | 276.88 |
| 2014-12-24 | 279.24 |
| 2014-12-23 | 274.52 |
| 2014-12-22 | 268.61 |
| 2014-12-19 | 266.25 |
| 2014-12-18 | 263.88 |
| 2014-12-17 | 270.97 |
| 2014-12-16 | 281.61 |
| 2014-12-15 | 292.24 |
| 2014-12-12 | 293.42 |
| 2014-12-11 | 281.61 |
| 2014-12-10 | 292.24 |
| 2014-12-09 | 267.43 |
| 2014-12-08 | 263.88 |
| 2014-12-05 | 295.78 |
| 2014-12-04 | 317.05 |
| 2014-12-03 | 305.23 |
| 2014-12-02 | 322.96 |
| 2014-12-01 | 311.14 |
| 2014-11-28 | 348.95 |
| 2014-11-27 | 382.03 |
| 2014-11-26 | 390.30 |
| 2014-11-25 | 390.30 |
| 2014-11-24 | 393.84 |
| 2014-11-21 | 396.20 |
| 2014-11-20 | 386.75 |
| 2014-11-19 | 378.48 |
| 2014-11-18 | 393.84 |
| 2014-11-17 | 471.82 |
| 2014-11-14 | 532.07 |
| 2014-11-13 | 549.79 |
| 2014-11-12 | 530.89 |
| 2014-11-11 | 517.89 |
| 2014-11-10 | 520.26 |
| 2014-11-07 | 444.64 |
| 2014-11-06 | 439.92 |
| 2014-11-05 | 436.37 |
| 2014-11-04 | 428.10 |
| 2014-11-03 | 415.11 |
| 2014-10-31 | 421.01 |
| 2014-10-30 | 405.66 |
| 2014-10-29 | 410.38 |
| 2014-10-28 | 416.29 |
| 2014-10-27 | 402.11 |
| 2014-10-24 | 428.10 |
| 2014-10-23 | 430.47 |
| 2014-10-22 | 445.83 |
| 2014-10-21 | 441.10 |
| 2014-10-20 | 458.82 |
| 2014-10-17 | 462.37 |
| 2014-10-16 | 455.28 |
| 2014-10-15 | 483.63 |
| 2014-10-14 | 490.72 |
| 2014-10-13 | 494.26 |
| 2014-10-10 | 497.81 |
| 2014-10-09 | 519.07 |
| 2014-10-08 | 522.62 |
| 2014-10-07 | 514.35 |
| 2014-10-06 | 506.08 |
| 2014-10-03 | 481.27 |
| 2014-09-30 | 488.36 |
| 2014-09-29 | 502.53 |
| 2014-09-26 | 543.88 |
| 2014-09-25 | 536.80 |
| 2014-09-24 | 550.97 |
| 2014-09-23 | 533.25 |
| 2014-09-22 | 542.70 |
| 2014-09-19 | 530.89 |
| 2014-09-18 | 542.70 |
| 2014-09-17 | 481.27 |
| 2014-09-16 | 464.73 |
| 2014-09-15 | 511.99 |
| 2014-09-12 | 496.63 |
| 2014-09-11 | 458.82 |
| 2014-09-10 | 460.00 |
| 2014-09-08 | 458.82 |
| 2014-09-05 | 452.91 |
| 2014-09-04 | 456.46 |
| 2014-09-03 | 451.73 |
| 2014-09-02 | 443.46 |
| 2014-09-01 | 409.20 |
| 2014-08-29 | 400.93 |
| 2014-08-28 | 399.75 |
| 2014-08-27 | 399.75 |
| 2014-08-26 | 418.65 |
| 2014-08-25 | 405.66 |
| 2014-08-22 | 426.92 |
| 2014-08-21 | 429.29 |
| 2014-08-20 | 442.28 |
| 2014-08-19 | 451.73 |
| 2014-08-18 | 452.91 |
| 2014-08-15 | 458.82 |
| 2014-08-14 | 476.54 |
| 2014-08-13 | 464.73 |
| 2014-08-12 | 456.46 |
| 2014-08-11 | 457.64 |
| 2014-08-08 | 451.73 |
| 2014-08-07 | 452.91 |
| 2014-08-06 | 470.64 |
| 2014-08-05 | 474.18 |
| 2014-08-04 | 441.10 |
| 2014-08-01 | 434.01 |
| 2014-07-31 | 456.46 |
| 2014-07-30 | 454.10 |
| 2014-07-29 | 475.36 |
| 2014-07-28 | 478.91 |
| 2014-07-25 | 473.00 |
| 2014-07-24 | 464.73 |
| 2014-07-23 | 464.73 |
| 2014-07-22 | 438.74 |
| 2014-07-21 | 431.65 |
| 2014-07-18 | 458.82 |
| 2014-07-17 | 460.00 |
| 2014-07-16 | 456.46 |
| 2014-07-15 | 498.99 |
| 2014-07-14 | 482.45 |
| 2014-07-11 | 426.92 |
| 2014-07-10 | 412.74 |
| 2014-07-09 | 393.84 |
| 2014-07-08 | 383.21 |
| 2014-07-07 | 382.03 |
| 2014-07-04 | 344.22 |
| 2014-07-03 | 340.68 |
| 2014-07-02 | 341.86 |
| 2014-06-30 | 315.87 |
| 2014-06-27 | 324.14 |
| 2014-06-26 | 340.68 |
| 2014-06-25 | 346.58 |
| 2014-06-24 | 350.13 |
| 2014-06-23 | 334.77 |
| 2014-06-20 | 321.77 |
| 2014-06-19 | 305.23 |
| 2014-06-18 | 307.60 |
| 2014-06-17 | 282.79 |
| 2014-06-16 | 318.23 |
| 2014-06-13 | 248.52 |
| 2014-06-12 | 252.07 |
| 2014-06-11 | 229.62 |
| 2014-06-10 | 207.17 |
| 2014-06-09 | 201.27 |
| 2014-06-06 | 200.09 |
| 2014-06-05 | 202.45 |
| 2014-06-04 | 204.81 |
| 2014-06-03 | 201.27 |
| 2014-05-30 | 198.90 |
| 2014-05-29 | 189.45 |
| 2014-05-28 | 193.00 |
| 2014-05-27 | 187.09 |
| 2014-05-26 | 196.54 |
| 2014-05-23 | 197.72 |
| 2014-05-22 | 202.45 |
| 2014-05-21 | 197.72 |
| 2014-05-20 | 190.63 |
| 2014-05-19 | 214.26 |
| 2014-05-16 | 208.36 |
| 2014-05-15 | 190.63 |
| 2014-05-14 | 172.91 |
| 2014-05-13 | 176.46 |
| 2014-05-12 | 161.10 |
| 2014-05-09 | 154.01 |
| 2014-05-08 | 150.47 |
| 2014-05-07 | 152.83 |
| 2014-05-05 | 161.10 |
| 2014-05-02 | 155.19 |
| 2014-04-30 | 152.83 |
| 2014-04-29 | 150.47 |
| 2014-04-28 | 148.10 |
| 2014-04-25 | 165.82 |
| 2014-04-24 | 171.73 |
| 2014-04-23 | 171.73 |
| 2014-04-22 | 172.91 |
| 2014-04-17 | 181.18 |
| 2014-04-16 | 176.46 |
| 2014-04-15 | 183.55 |
| 2014-04-14 | 207.17 |
| 2014-04-11 | 205.99 |
| 2014-04-10 | 224.90 |
| 2014-04-09 | 138.65 |
| 2014-04-08 | 138.65 |
| 2014-04-07 | 135.11 |
| 2014-04-04 | 136.29 |
| 2014-04-03 | 137.47 |
| 2014-04-02 | 128.02 |
| 2014-04-01 | 125.65 |
| 2014-03-31 | 139.83 |
| 2014-03-28 | 139.83 |
| 2014-03-27 | 141.01 |
| 2014-03-26 | 143.38 |
| 2014-03-25 | 152.83 |
| 2014-03-24 | 149.28 |
| 2014-03-21 | 145.74 |
| 2014-03-20 | 144.56 |
| 2014-03-19 | 145.74 |
| 2014-03-18 | 145.74 |
| 2014-03-17 | 143.38 |
| 2014-03-14 | 138.65 |
| 2014-03-13 | 141.01 |
| 2014-03-12 | 139.83 |
| 2014-03-11 | 141.01 |
| 2014-03-10 | 144.56 |
| 2014-03-07 | 155.19 |
| 2014-03-06 | 158.74 |
| 2014-03-05 | 150.47 |
| 2014-03-04 | 144.56 |
| 2014-03-03 | 145.74 |
| 2014-02-28 | 151.65 |
| 2014-02-27 | 170.55 |
| 2014-02-26 | 171.73 |
| 2014-02-25 | 176.46 |
| 2014-02-24 | 174.09 |
| 2014-02-21 | 181.18 |
| 2014-02-20 | 193.00 |
| 2014-02-19 | 193.00 |
| 2014-02-18 | 185.91 |
| 2014-02-17 | 190.63 |
| 2014-02-14 | 185.91 |
| 2014-02-13 | 189.45 |
| 2014-02-12 | 193.00 |
| 2014-02-11 | 185.91 |
| 2014-02-10 | 181.18 |
| 2014-02-07 | 176.46 |
| 2014-02-06 | 174.09 |
| 2014-02-05 | 176.46 |
| 2014-02-04 | 177.64 |
| 2014-01-30 | 189.45 |
| 2014-01-29 | 213.08 |
| 2014-01-28 | 210.72 |
| 2014-01-27 | 208.36 |
| 2014-01-24 | 209.54 |
| 2014-01-23 | 211.90 |
| 2014-01-22 | 223.71 |
| 2014-01-21 | 224.90 |
| 2014-01-20 | 223.71 |
| 2014-01-17 | 222.53 |
| 2014-01-16 | 226.08 |
| 2014-01-15 | 221.35 |
| 2014-01-14 | 220.17 |
| 2014-01-13 | 226.08 |
| 2014-01-10 | 218.99 |
| 2014-01-09 | 230.80 |
| 2014-01-08 | 228.44 |
| 2014-01-07 | 227.26 |
| 2014-01-06 | 229.62 |
| 2014-01-03 | 230.80 |
| 2014-01-02 | 252.07 |
| 2013-12-31 | 252.07 |
| 2013-12-30 | 243.80 |
| 2013-12-27 | 237.89 |
| 2013-12-24 | 241.44 |
| 2013-12-23 | 231.98 |
| 2013-12-20 | 236.71 |
| 2013-12-19 | 248.52 |
| 2013-12-18 | 248.52 |
| 2013-12-17 | 283.97 |
| 2013-12-16 | 287.51 |
| 2013-12-13 | 283.97 |
| 2013-12-12 | 265.06 |
| 2013-12-11 | 265.06 |
| 2013-12-10 | 262.70 |
| 2013-12-09 | 260.34 |
| 2013-12-06 | 256.79 |
| 2013-12-05 | 247.34 |
| 2013-12-04 | 252.07 |
| 2013-12-03 | 248.52 |
| 2013-12-02 | 241.44 |
| 2013-11-29 | 257.98 |
| 2013-11-28 | 249.71 |
| 2013-11-27 | 247.34 |
| 2013-11-26 | 227.26 |
| 2013-11-25 | 224.90 |
| 2013-11-22 | 230.80 |
| 2013-11-21 | 230.80 |
| 2013-11-20 | 223.71 |
| 2013-11-19 | 220.17 |
| 2013-11-18 | 226.08 |
| 2013-11-15 | 217.81 |
| 2013-11-14 | 211.90 |
| 2013-11-13 | 201.27 |
| 2013-11-12 | 217.81 |
| 2013-11-11 | 223.71 |
| 2013-11-08 | 218.99 |
| 2013-11-07 | 223.71 |
| 2013-11-06 | 231.98 |
| 2013-11-05 | 222.53 |
| 2013-11-04 | 207.17 |
| 2013-11-01 | 197.72 |
| 2013-10-31 | 209.54 |
| 2013-10-30 | 202.45 |
| 2013-10-29 | 180.00 |
| 2013-10-28 | 189.45 |
| 2013-10-25 | 189.45 |
| 2013-10-24 | 191.82 |
| 2013-10-23 | 196.54 |
| 2013-10-22 | 201.27 |
| 2013-10-21 | 194.18 |
| 2013-10-18 | 182.36 |
| 2013-10-17 | 185.91 |
| 2013-10-16 | 187.09 |
| 2013-10-15 | 187.09 |
| 2013-10-11 | 189.45 |
| 2013-10-10 | 183.55 |
| 2013-10-09 | 181.18 |
| 2013-10-08 | 182.36 |
| 2013-10-07 | 178.82 |
| 2013-10-04 | 188.27 |
| 2013-10-03 | 185.91 |
| 2013-10-02 | 188.27 |
| 2013-09-30 | 193.00 |
| 2013-09-27 | 198.90 |
| 2013-09-26 | 205.99 |
| 2013-09-25 | 185.91 |
| 2013-09-24 | 184.73 |
| 2013-09-23 | 193.00 |
| 2013-09-19 | 191.82 |
| 2013-09-18 | 190.63 |
| 2013-09-17 | 183.55 |
| 2013-09-16 | 180.00 |
| 2013-09-13 | 183.55 |
| 2013-09-12 | 188.27 |
| 2013-09-11 | 181.18 |
| 2013-09-10 | 185.91 |
| 2013-09-09 | 174.09 |
| 2013-09-06 | 169.37 |
| 2013-09-05 | 170.55 |
| 2013-09-04 | 170.55 |
| 2013-09-03 | 177.64 |
| 2013-09-02 | 170.55 |
| 2013-08-30 | 169.37 |
| 2013-08-29 | 171.73 |
| 2013-08-28 | 171.73 |
| 2013-08-27 | 178.82 |
| 2013-08-26 | 177.64 |
| 2013-08-23 | 175.28 |
| 2013-08-22 | 177.64 |
| 2013-08-21 | 176.46 |
| 2013-08-20 | 181.18 |
| 2013-08-19 | 194.18 |
| 2013-08-16 | 195.36 |
| 2013-08-15 | 193.00 |
| 2013-08-13 | 189.45 |
| 2013-08-12 | 187.09 |
| 2013-08-09 | 184.73 |
| 2013-08-08 | 177.64 |
| 2013-08-07 | 178.82 |
| 2013-08-06 | 183.55 |
| 2013-08-05 | 185.91 |
| 2013-08-02 | 182.36 |
| 2013-08-01 | 180.00 |
| 2013-07-31 | 168.19 |
| 2013-07-30 | 172.91 |
| 2013-07-29 | 178.82 |
| 2013-07-26 | 178.82 |
| 2013-07-25 | 176.46 |
| 2013-07-24 | 174.09 |
| 2013-07-23 | 168.19 |
| 2013-07-22 | 159.92 |
| 2013-07-19 | 164.64 |
| 2013-07-18 | 174.09 |
| 2013-07-17 | 178.82 |
| 2013-07-16 | 176.46 |
| 2013-07-15 | 183.55 |
| 2013-07-12 | 181.18 |
| 2013-07-11 | 175.28 |
| 2013-07-10 | 163.14 |
| 2013-07-09 | 160.84 |
| 2013-07-08 | 153.94 |
| 2013-07-05 | 161.99 |
| 2013-07-04 | 165.43 |
| 2013-07-03 | 161.99 |
| 2013-07-02 | 171.18 |
| 2013-06-28 | 172.33 |
| 2013-06-27 | 179.22 |
| 2013-06-26 | 183.82 |
| 2013-06-25 | 174.63 |
| 2013-06-24 | 184.97 |
| 2013-06-21 | 205.65 |
| 2013-06-20 | 201.05 |
| 2013-06-19 | 202.20 |
| 2013-06-18 | 212.55 |
| 2013-06-17 | 209.10 |
| 2013-06-14 | 201.05 |
| 2013-06-13 | 201.05 |
| 2013-06-11 | 211.40 |
| 2013-06-10 | 220.59 |
| 2013-06-07 | 229.78 |
| 2013-06-06 | 248.17 |
| 2013-06-05 | 253.91 |
| 2013-06-04 | 255.06 |
| 2013-06-03 | 263.10 |
| 2013-05-31 | 280.34 |
| 2013-05-30 | 257.36 |
| 2013-05-29 | 255.06 |
| 2013-05-28 | 245.87 |
| 2013-05-27 | 242.42 |
| 2013-05-24 | 233.23 |
| 2013-05-23 | 227.48 |
| 2013-05-22 | 242.42 |
| 2013-05-21 | 249.32 |
| 2013-05-20 | 243.57 |
| 2013-05-16 | 235.53 |
| 2013-05-15 | 245.87 |
| 2013-05-14 | 240.12 |
| 2013-05-13 | 244.72 |
| 2013-05-10 | 250.46 |
| 2013-05-09 | 242.42 |
| 2013-05-08 | 238.97 |
| 2013-05-07 | 245.87 |
| 2013-05-06 | 235.53 |
| 2013-05-03 | 233.23 |
| 2013-05-02 | 222.89 |
| 2013-04-30 | 220.59 |
| 2013-04-29 | 218.29 |
| 2013-04-26 | 235.53 |
| 2013-04-25 | 238.97 |
| 2013-04-24 | 248.17 |
| 2013-04-23 | 244.72 |
| 2013-04-22 | 248.17 |
| 2013-04-19 | 241.27 |
| 2013-04-18 | 232.08 |
| 2013-04-17 | 234.38 |
| 2013-04-16 | 230.93 |
| 2013-04-15 | 233.23 |
| 2013-04-12 | 243.57 |
| 2013-04-11 | 247.02 |
| 2013-04-10 | 251.61 |
| 2013-04-09 | 247.02 |
| 2013-04-08 | 233.23 |
| 2013-04-05 | 234.38 |
| 2013-04-03 | 253.91 |
| 2013-04-02 | 258.51 |
| 2013-03-28 | 283.79 |
| 2013-03-27 | 301.02 |
| 2013-03-26 | 298.73 |
| 2013-03-25 | 302.17 |
| 2013-03-22 | 310.22 |
| 2013-03-21 | 307.92 |
| 2013-03-20 | 297.58 |
| 2013-03-19 | 290.68 |
| 2013-03-18 | 287.23 |
| 2013-03-15 | 305.62 |
| 2013-03-14 | 317.11 |
| 2013-03-13 | 318.26 |
| 2013-03-12 | 325.15 |
| 2013-03-11 | 329.75 |
| 2013-03-08 | 342.39 |
| 2013-03-07 | 335.50 |
| 2013-03-06 | 343.54 |
| 2013-03-05 | 337.79 |
| 2013-03-04 | 332.05 |
| 2013-03-01 | 342.39 |
| 2013-02-28 | 330.90 |
| 2013-02-27 | 324.00 |
| 2013-02-26 | 306.77 |
| 2013-02-25 | 327.45 |
| 2013-02-22 | 324.00 |
| 2013-02-21 | 337.79 |
| 2013-02-20 | 351.58 |
| 2013-02-19 | 346.99 |
| 2013-02-18 | 366.52 |
| 2013-02-15 | 343.54 |
| 2013-02-14 | 342.39 |
| 2013-02-08 | 330.90 |
| 2013-02-07 | 337.79 |
| 2013-02-06 | 346.99 |
| 2013-02-05 | 334.35 |
| 2013-02-04 | 341.24 |
| 2013-02-01 | 342.39 |
| 2013-01-31 | 333.20 |
| 2013-01-30 | 345.84 |
| 2013-01-29 | 348.13 |
| 2013-01-28 | 344.69 |
| 2013-01-25 | 324.00 |
| 2013-01-24 | 344.69 |
| 2013-01-23 | 338.94 |
| 2013-01-22 | 348.13 |
| 2013-01-21 | 349.28 |
| 2013-01-18 | 356.18 |
| 2013-01-17 | 353.88 |
| 2013-01-16 | 355.03 |
| 2013-01-15 | 342.39 |
| 2013-01-14 | 328.60 |
| 2013-01-11 | 272.30 |
| 2013-01-10 | 283.79 |
| 2013-01-09 | 278.04 |
| 2013-01-08 | 267.70 |
| 2013-01-07 | 273.45 |
| 2013-01-04 | 265.40 |
| 2013-01-03 | 278.04 |
| 2013-01-02 | 289.53 |
| 2012-12-31 | 287.23 |
| 2012-12-28 | 273.45 |
| 2012-12-27 | 274.59 |
| 2012-12-24 | 265.40 |
| 2012-12-21 | 258.51 |
| 2012-12-20 | 260.81 |
| 2012-12-19 | 265.40 |
| 2012-12-18 | 259.66 |
| 2012-12-17 | 267.70 |
| 2012-12-14 | 271.15 |
| 2012-12-13 | 271.15 |
| 2012-12-12 | 275.74 |
| 2012-12-11 | 266.55 |
| 2012-12-10 | 274.59 |
| 2012-12-07 | 261.96 |
| 2012-12-06 | 258.51 |
| 2012-12-05 | 265.40 |
| 2012-12-04 | 222.89 |
| 2012-12-03 | 215.99 |
| 2012-11-30 | 228.63 |
| 2012-11-29 | 217.14 |
| 2012-11-28 | 205.65 |
| 2012-11-27 | 198.76 |
| 2012-11-26 | 206.80 |
| 2012-11-23 | 205.65 |
| 2012-11-22 | 199.91 |
| 2012-11-21 | 198.76 |
| 2012-11-20 | 206.80 |
| 2012-11-19 | 207.95 |
| 2012-11-16 | 210.25 |
| 2012-11-15 | 210.25 |
| 2012-11-14 | 206.80 |
| 2012-11-13 | 209.10 |
| 2012-11-12 | 218.29 |
| 2012-11-09 | 219.44 |
| 2012-11-08 | 221.74 |
| 2012-11-07 | 237.82 |
| 2012-11-06 | 224.04 |
| 2012-11-05 | 207.95 |
| 2012-11-02 | 214.84 |
| 2012-11-01 | 214.84 |
| 2012-10-31 | 210.25 |
| 2012-10-30 | 214.84 |
| 2012-10-29 | 205.65 |
| 2012-10-26 | 218.29 |
| 2012-10-25 | 226.33 |
| 2012-10-24 | 228.63 |
| 2012-10-22 | 238.97 |
| 2012-10-19 | 225.19 |
| 2012-10-18 | 229.78 |
| 2012-10-17 | 220.59 |
| 2012-10-16 | 209.10 |
| 2012-10-15 | 201.05 |
| 2012-10-12 | 219.44 |
| 2012-10-11 | 218.29 |
| 2012-10-10 | 209.10 |
| 2012-10-09 | 202.20 |
| 2012-10-08 | 193.01 |
| 2012-10-05 | 193.01 |
| 2012-10-04 | 186.12 |
| 2012-10-03 | 189.56 |
| 2012-09-28 | 193.01 |
| 2012-09-27 | 195.31 |
| 2012-09-26 | 188.41 |
| 2012-09-25 | 194.16 |
| 2012-09-24 | 182.67 |
| 2012-09-21 | 179.22 |
| 2012-09-20 | 181.52 |
| 2012-09-19 | 189.56 |
| 2012-09-18 | 183.82 |
| 2012-09-17 | 194.16 |
| 2012-09-14 | 195.31 |
| 2012-09-13 | 191.86 |
| 2012-09-12 | 210.25 |
| 2012-09-11 | 211.40 |
| 2012-09-10 | 209.10 |
| 2012-09-07 | 202.20 |
| 2012-09-06 | 193.01 |
| 2012-09-05 | 191.86 |
| 2012-09-04 | 199.91 |
| 2012-09-03 | 202.20 |
| 2012-08-31 | 193.01 |
| 2012-08-30 | 175.78 |
| 2012-08-29 | 190.71 |
| 2012-08-28 | 191.86 |
| 2012-08-27 | 204.50 |
| 2012-08-24 | 221.74 |
| 2012-08-23 | 224.04 |
| 2012-08-22 | 218.29 |
| 2012-08-21 | 207.95 |
| 2012-08-20 | 209.10 |
| 2012-08-17 | 188.41 |
| 2012-08-16 | 179.22 |
| 2012-08-15 | 190.71 |
| 2012-08-14 | 202.20 |
| 2012-08-13 | 164.28 |
| 2012-08-10 | 178.07 |
| 2012-08-09 | 173.48 |
| 2012-08-08 | 141.30 |
| 2012-08-07 | 135.56 |
| 2012-08-06 | 112.58 |
| 2012-08-03 | 106.83 |
| 2012-08-02 | 112.58 |
| 2012-08-01 | 106.83 |
| 2012-07-31 | 104.53 |
| 2012-07-30 | 117.17 |
| 2012-07-27 | 117.17 |
| 2012-07-26 | 136.71 |
| 2012-07-25 | 159.69 |
| 2012-07-24 | 158.54 |
| 2012-07-23 | 163.14 |
| 2012-07-20 | 172.33 |
| 2012-07-19 | 170.03 |
| 2012-07-18 | 155.09 |
| 2012-07-17 | 166.58 |
| 2012-07-16 | 171.18 |
| 2012-07-13 | 181.52 |
| 2012-07-12 | 188.41 |
| 2012-07-11 | 198.76 |
| 2012-07-10 | 193.01 |
| 2012-07-09 | 195.31 |
| 2012-07-06 | 194.16 |
| 2012-07-05 | 189.56 |
| 2012-07-04 | 188.41 |
| 2012-07-03 | 188.41 |
| 2012-06-29 | 183.82 |
| 2012-06-28 | 187.27 |
| 2012-06-27 | 188.41 |
| 2012-06-26 | 186.12 |
| 2012-06-25 | 180.37 |
| 2012-06-22 | 179.22 |
| 2012-06-21 | 184.97 |
| 2012-06-20 | 191.86 |
| 2012-06-19 | 193.01 |
| 2012-06-18 | 194.16 |
| 2012-06-15 | 190.71 |
| 2012-06-14 | 188.41 |
| 2012-06-13 | 194.16 |
| 2012-06-12 | 196.46 |
| 2012-06-11 | 189.56 |
| 2012-06-08 | 187.27 |
| 2012-06-07 | 191.86 |
| 2012-06-06 | 186.01 |
| 2012-06-05 | 174.23 |
| 2012-06-04 | 169.74 |
| 2012-06-01 | 175.91 |
| 2012-05-31 | 178.16 |
| 2012-05-30 | 175.91 |
| 2012-05-29 | 175.91 |
| 2012-05-28 | 172.55 |
| 2012-05-25 | 169.74 |
| 2012-05-24 | 173.11 |
| 2012-05-23 | 173.67 |
| 2012-05-22 | 176.47 |
| 2012-05-21 | 169.18 |
| 2012-05-18 | 163.58 |
| 2012-05-17 | 169.74 |
| 2012-05-16 | 175.91 |
| 2012-05-15 | 191.62 |
| 2012-05-14 | 186.57 |
| 2012-05-11 | 202.83 |
| 2012-05-10 | 204.51 |
| 2012-05-09 | 203.39 |
| 2012-05-08 | 216.85 |
| 2012-05-07 | 212.93 |
| 2012-05-04 | 220.78 |
| 2012-05-03 | 225.26 |
| 2012-05-02 | 228.63 |
| 2012-04-30 | 220.78 |
| 2012-04-27 | 225.26 |
| 2012-04-26 | 226.95 |
| 2012-04-25 | 227.51 |
| 2012-04-24 | 228.63 |
| 2012-04-23 | 228.63 |
| 2012-04-20 | 231.43 |
| 2012-04-19 | 225.26 |
| 2012-04-18 | 225.26 |
| 2012-04-17 | 222.46 |
| 2012-04-16 | 233.68 |
| 2012-04-13 | 236.48 |
| 2012-04-12 | 246.01 |
| 2012-04-11 | 214.05 |
| 2012-04-10 | 211.24 |
| 2012-04-05 | 204.51 |
| 2012-04-03 | 192.74 |
| 2012-04-02 | 188.25 |
| 2012-03-30 | 181.52 |
| 2012-03-29 | 170.87 |
| 2012-03-28 | 170.87 |
| 2012-03-27 | 171.43 |
| 2012-03-26 | 166.38 |
| 2012-03-23 | 163.58 |
| 2012-03-22 | 174.23 |
| 2012-03-21 | 180.40 |
| 2012-03-20 | 180.40 |
| 2012-03-19 | 187.13 |
| 2012-03-16 | 187.69 |
| 2012-03-15 | 177.60 |
| 2012-03-14 | 178.16 |
| 2012-03-13 | 184.33 |
| 2012-03-12 | 179.28 |
| 2012-03-09 | 186.01 |
| 2012-03-08 | 183.76 |
| 2012-03-07 | 180.40 |
| 2012-03-06 | 183.76 |
| 2012-03-05 | 192.18 |
| 2012-03-02 | 194.98 |
| 2012-03-01 | 191.62 |
| 2012-02-29 | 201.15 |
| 2012-02-28 | 205.07 |
| 2012-02-27 | 200.03 |
| 2012-02-24 | 201.71 |
| 2012-02-23 | 205.64 |
| 2012-02-22 | 203.95 |
| 2012-02-21 | 199.47 |
| 2012-02-20 | 198.35 |
| 2012-02-17 | 197.22 |
| 2012-02-16 | 191.62 |
| 2012-02-15 | 195.54 |
| 2012-02-14 | 191.62 |
| 2012-02-13 | 189.93 |
| 2012-02-10 | 191.62 |
| 2012-02-09 | 193.30 |
| 2012-02-08 | 175.91 |
| 2012-02-07 | 163.58 |
| 2012-02-06 | 162.45 |
| 2012-02-03 | 160.77 |
| 2012-02-02 | 159.09 |
| 2012-02-01 | 156.85 |
| 2012-01-31 | 159.65 |
| 2012-01-30 | 156.85 |
| 2012-01-27 | 157.97 |
| 2012-01-26 | 160.77 |
| 2012-01-20 | 156.85 |
| 2012-01-19 | 154.04 |
| 2012-01-18 | 152.92 |
| 2012-01-17 | 147.87 |
| 2012-01-16 | 143.39 |
| 2012-01-13 | 148.43 |
| 2012-01-12 | 150.12 |
| 2012-01-11 | 151.80 |
| 2012-01-10 | 147.87 |
| 2012-01-09 | 146.75 |
| 2012-01-06 | 145.07 |
| 2012-01-05 | 143.95 |
| 2012-01-04 | 153.48 |
| 2012-01-03 | 154.04 |
| 2011-12-30 | 161.33 |
| 2011-12-29 | 153.48 |
| 2011-12-28 | 155.16 |
| 2011-12-23 | 163.01 |
| 2011-12-22 | 163.01 |
| 2011-12-21 | 164.70 |
| 2011-12-20 | 164.70 |
| 2011-12-19 | 169.18 |
| 2011-12-16 | 164.70 |
| 2011-12-15 | 170.87 |
| 2011-12-14 | 177.03 |
| 2011-12-13 | 179.28 |
| 2011-12-12 | 183.20 |
| 2011-12-09 | 180.40 |
| 2011-12-08 | 186.01 |
| 2011-12-07 | 190.49 |
| 2011-12-06 | 186.01 |
| 2011-12-05 | 192.18 |
| 2011-12-02 | 192.18 |
| 2011-12-01 | 196.10 |
| 2011-11-30 | 189.37 |
| 2011-11-29 | 197.22 |
| 2011-11-28 | 192.18 |
| 2011-11-25 | 180.40 |
| 2011-11-24 | 180.40 |
| 2011-11-23 | 180.96 |
| 2011-11-22 | 171.99 |
| 2011-11-21 | 173.67 |
| 2011-11-18 | 173.67 |
| 2011-11-17 | 186.01 |
| 2011-11-16 | 186.01 |
| 2011-11-15 | 186.57 |
| 2011-11-14 | 194.42 |
| 2011-11-11 | 184.33 |
| 2011-11-10 | 178.72 |
| 2011-11-09 | 193.86 |
| 2011-11-08 | 191.62 |
| 2011-11-07 | 189.93 |
| 2011-11-04 | 191.05 |
| 2011-11-03 | 176.47 |
| 2011-11-02 | 183.76 |
| 2011-11-01 | 163.58 |
| 2011-10-31 | 164.70 |
| 2011-10-28 | 171.43 |
| 2011-10-27 | 163.58 |
| 2011-10-26 | 151.24 |
| 2011-10-25 | 145.07 |
| 2011-10-24 | 143.95 |
| 2011-10-21 | 130.49 |
| 2011-10-20 | 131.05 |
| 2011-10-19 | 135.54 |
| 2011-10-18 | 136.10 |
| 2011-10-17 | 147.87 |
| 2011-10-14 | 142.83 |
| 2011-10-13 | 147.87 |
| 2011-10-12 | 135.54 |
| 2011-10-11 | 120.95 |
| 2011-10-10 | 113.10 |
| 2011-10-07 | 111.98 |
| 2011-10-06 | 99.08 |
| 2011-10-04 | 91.23 |
| 2011-10-03 | 96.84 |
| 2011-09-30 | 109.18 |
| 2011-09-28 | 117.59 |
| 2011-09-27 | 110.86 |
| 2011-09-26 | 111.42 |
| 2011-09-23 | 126.56 |
| 2011-09-22 | 140.02 |
| 2011-09-21 | 147.87 |
| 2011-09-20 | 146.75 |
| 2011-09-19 | 155.16 |
| 2011-09-16 | 156.29 |
| 2011-09-15 | 149.56 |
| 2011-09-14 | 154.60 |
| 2011-09-12 | 157.97 |
| 2011-09-09 | 165.82 |
| 2011-09-08 | 169.74 |
| 2011-09-07 | 170.31 |
| 2011-09-06 | 168.62 |
| 2011-09-05 | 174.23 |
| 2011-09-02 | 182.08 |
| 2011-09-01 | 188.81 |
| 2011-08-31 | 182.08 |
| 2011-08-30 | 180.40 |
| 2011-08-29 | 173.11 |
| 2011-08-26 | 186.01 |
| 2011-08-25 | 183.20 |
| 2011-08-24 | 180.40 |
| 2011-08-23 | 190.49 |
| 2011-08-22 | 188.81 |
| 2011-08-19 | 210.68 |
| 2011-08-18 | 228.63 |
| 2011-08-17 | 230.87 |
| 2011-08-16 | 241.53 |
| 2011-08-15 | 236.48 |
| 2011-08-12 | 236.48 |
| 2011-08-11 | 231.43 |
| 2011-08-10 | 226.39 |
| 2011-08-09 | 217.41 |
| 2011-08-08 | 222.46 |
| 2011-08-05 | 245.45 |
| 2011-08-04 | 262.84 |
| 2011-08-03 | 266.76 |
| 2011-08-02 | 274.05 |
| 2011-08-01 | 277.42 |
| 2011-07-29 | 274.05 |
| 2011-07-28 | 276.86 |
| 2011-07-27 | 277.98 |
| 2011-07-26 | 275.17 |
| 2011-07-25 | 274.61 |
| 2011-07-22 | 280.22 |
| 2011-07-21 | 277.98 |
| 2011-07-20 | 285.83 |
| 2011-07-19 | 276.86 |
| 2011-07-18 | 286.39 |
| 2011-07-15 | 285.27 |
| 2011-07-14 | 294.24 |
| 2011-07-13 | 283.03 |
| 2011-07-12 | 290.32 |
| 2011-07-11 | 310.51 |
| 2011-07-08 | 325.65 |
| 2011-07-07 | 331.82 |
| 2011-07-06 | 336.30 |
| 2011-07-05 | 339.11 |
| 2011-07-04 | 348.64 |
| 2011-06-30 | 346.96 |
| 2011-06-29 | 343.03 |
| 2011-06-28 | 351.44 |
| 2011-06-27 | 328.45 |
| 2011-06-24 | 318.92 |
| 2011-06-23 | 311.63 |
| 2011-06-22 | 318.36 |
| 2011-06-21 | 313.87 |
| 2011-06-20 | 304.90 |
| 2011-06-17 | 315.55 |
| 2011-06-16 | 332.38 |
| 2011-06-15 | 354.81 |
| 2011-06-14 | 339.67 |
| 2011-06-13 | 328.45 |
| 2011-06-10 | 343.03 |
| 2011-06-09 | 344.15 |
| 2011-06-08 | 339.67 |
| 2011-06-07 | 343.03 |
| 2011-06-03 | 345.84 |
| 2011-06-02 | 348.64 |
| 2011-06-01 | 347.56 |
| 2011-05-31 | 354.69 |
| 2011-05-30 | 357.44 |
| 2011-05-27 | 357.44 |
| 2011-05-26 | 364.02 |
| 2011-05-25 | 360.73 |
| 2011-05-24 | 371.15 |
| 2011-05-23 | 367.31 |
| 2011-05-20 | 373.89 |
| 2011-05-19 | 378.28 |
| 2011-05-18 | 382.67 |
| 2011-05-17 | 377.18 |
| 2011-05-16 | 386.51 |
| 2011-05-13 | 373.34 |
| 2011-05-12 | 378.83 |
| 2011-05-11 | 388.15 |
| 2011-05-09 | 384.31 |
| 2011-05-06 | 381.02 |
| 2011-05-05 | 379.92 |
| 2011-05-04 | 376.63 |
| 2011-05-03 | 389.25 |
| 2011-04-29 | 396.93 |
| 2011-04-28 | 379.37 |
| 2011-04-27 | 421.06 |
| 2011-04-26 | 434.77 |
| 2011-04-21 | 459.45 |
| 2011-04-20 | 457.26 |
| 2011-04-19 | 451.77 |
| 2011-04-18 | 457.26 |
| 2011-04-15 | 458.36 |
| 2011-04-14 | 466.04 |
| 2011-04-13 | 468.23 |
| 2011-04-12 | 467.13 |
| 2011-04-11 | 473.71 |
| 2011-04-08 | 482.49 |
| 2011-04-07 | 462.74 |
| 2011-04-06 | 459.45 |
| 2011-04-04 | 449.58 |
| 2011-04-01 | 450.68 |
| 2011-03-31 | 455.07 |
| 2011-03-30 | 453.97 |
| 2011-03-29 | 458.36 |
| 2011-03-28 | 453.97 |
| 2011-03-25 | 471.52 |
| 2011-03-24 | 471.52 |
| 2011-03-23 | 474.81 |
| 2011-03-22 | 475.91 |
| 2011-03-21 | 464.94 |
| 2011-03-18 | 481.39 |
| 2011-03-17 | 449.58 |
| 2011-03-16 | 462.74 |
| 2011-03-15 | 466.04 |
| 2011-03-14 | 487.97 |
| 2011-03-11 | 502.24 |
| 2011-03-10 | 503.33 |
| 2011-03-09 | 504.43 |
| 2011-03-08 | 509.91 |
| 2011-03-07 | 513.20 |
| 2011-03-04 | 494.56 |
| 2011-03-03 | 506.62 |
| 2011-03-02 | 519.79 |
| 2011-03-01 | 515.40 |
| 2011-02-28 | 508.82 |
| 2011-02-25 | 503.33 |
| 2011-02-24 | 513.20 |
| 2011-02-23 | 524.17 |
| 2011-02-22 | 536.24 |
| 2011-02-21 | 540.63 |
| 2011-02-18 | 513.20 |
| 2011-02-17 | 513.20 |
| 2011-02-16 | 525.27 |
| 2011-02-15 | 502.24 |
| 2011-02-14 | 481.39 |
| 2011-02-11 | 467.13 |
| 2011-02-10 | 443.00 |
| 2011-02-09 | 433.67 |
| 2011-02-08 | 437.51 |
| 2011-02-07 | 442.45 |
| 2011-02-02 | 449.58 |
| 2011-02-01 | 451.77 |
| 2011-01-31 | 460.55 |
| 2011-01-28 | 443.00 |
| 2011-01-27 | 444.64 |
| 2011-01-26 | 440.81 |
| 2011-01-25 | 430.93 |
| 2011-01-24 | 441.90 |
| 2011-01-21 | 449.58 |
| 2011-01-20 | 448.48 |
| 2011-01-19 | 460.55 |
| 2011-01-18 | 455.07 |
| 2011-01-17 | 450.68 |
| 2011-01-14 | 468.23 |
| 2011-01-13 | 477.00 |
| 2011-01-12 | 477.00 |
| 2011-01-11 | 481.39 |
| 2011-01-10 | 492.36 |
| 2011-01-07 | 486.88 |
| 2011-01-06 | 485.78 |
| 2011-01-05 | 494.56 |
| 2011-01-04 | 501.14 |
| 2011-01-03 | 484.68 |
| 2010-12-31 | 481.39 |
| 2010-12-30 | 468.23 |
| 2010-12-29 | 458.36 |
| 2010-12-28 | 439.16 |
| 2010-12-24 | 464.94 |
| 2010-12-23 | 467.13 |
| 2010-12-22 | 477.00 |
| 2010-12-21 | 436.42 |
| 2010-12-20 | 430.38 |
| 2010-12-17 | 423.25 |
| 2010-12-16 | 425.45 |
| 2010-12-15 | 436.97 |
| 2010-12-14 | 441.90 |
| 2010-12-13 | 430.93 |
| 2010-12-10 | 430.38 |
| 2010-12-09 | 430.93 |
| 2010-12-08 | 427.64 |
| 2010-12-07 | 419.41 |
| 2010-12-06 | 424.35 |
| 2010-12-03 | 424.35 |
| 2010-12-02 | 426.00 |
| 2010-12-01 | 421.06 |
| 2010-11-30 | 418.32 |
| 2010-11-29 | 426.00 |
| 2010-11-26 | 427.64 |
| 2010-11-25 | 419.41 |
| 2010-11-24 | 434.22 |
| 2010-11-23 | 425.45 |
| 2010-11-22 | 426.54 |
| 2010-11-19 | 397.47 |
| 2010-11-18 | 399.67 |
| 2010-11-17 | 388.15 |
| 2010-11-16 | 409.54 |
| 2010-11-15 | 414.48 |
| 2010-11-12 | 410.09 |
| 2010-11-11 | 421.06 |
| 2010-11-10 | 424.90 |
| 2010-11-09 | 429.29 |
| 2010-11-08 | 430.93 |
| 2010-11-05 | 429.29 |
| 2010-11-04 | 430.93 |
| 2010-11-03 | 430.93 |
| 2010-11-02 | 435.32 |
| 2010-11-01 | 415.57 |
| 2010-10-29 | 421.06 |
| 2010-10-28 | 426.00 |
| 2010-10-27 | 440.26 |
| 2010-10-26 | 452.87 |
| 2010-10-25 | 441.90 |
| 2010-10-22 | 457.26 |
| 2010-10-21 | 468.23 |
| 2010-10-20 | 507.72 |
| 2010-10-19 | 475.91 |
| 2010-10-18 | 477.00 |
| 2010-10-15 | 463.84 |
| 2010-10-14 | 496.75 |
| 2010-10-13 | 512.11 |
| 2010-10-12 | 507.72 |
| 2010-10-11 | 508.82 |
| 2010-10-08 | 506.62 |
| 2010-10-07 | 498.94 |
| 2010-10-06 | 508.82 |
| 2010-10-05 | 504.43 |
| 2010-10-04 | 509.91 |
| 2010-09-30 | 486.88 |
| 2010-09-29 | 460.55 |
| 2010-09-28 | 458.36 |
| 2010-09-27 | 453.97 |
| 2010-09-24 | 457.26 |
| 2010-09-22 | 455.07 |
| 2010-09-21 | 461.65 |
| 2010-09-20 | 421.06 |
| 2010-09-17 | 423.25 |
| 2010-09-16 | 436.42 |
| 2010-09-15 | 415.57 |
| 2010-09-14 | 392.54 |
| 2010-09-13 | 392.54 |
| 2010-09-10 | 390.89 |
| 2010-09-09 | 390.89 |
| 2010-09-08 | 390.89 |
| 2010-09-07 | 391.44 |
| 2010-09-06 | 387.60 |
| 2010-09-03 | 393.64 |
| 2010-09-02 | 388.15 |
| 2010-09-01 | 388.15 |
| 2010-08-31 | 391.44 |
| 2010-08-30 | 393.64 |
| 2010-08-27 | 385.41 |
| 2010-08-26 | 387.60 |
| 2010-08-25 | 389.80 |
| 2010-08-24 | 391.99 |
| 2010-08-23 | 390.34 |
| 2010-08-20 | 382.67 |
| 2010-08-19 | 385.41 |
| 2010-08-18 | 388.15 |
| 2010-08-17 | 388.15 |
| 2010-08-16 | 390.34 |
| 2010-08-13 | 394.73 |
| 2010-08-12 | 383.21 |
| 2010-08-11 | 392.54 |
| 2010-08-10 | 383.21 |
| 2010-08-09 | 396.93 |
| 2010-08-06 | 415.03 |
| 2010-08-05 | 395.28 |
| 2010-08-04 | 366.21 |
| 2010-08-03 | 347.01 |
| 2010-08-02 | 304.78 |
| 2010-07-30 | 303.14 |
| 2010-07-29 | 298.20 |
| 2010-07-28 | 293.26 |
| 2010-07-27 | 289.42 |
| 2010-07-26 | 287.78 |
| 2010-07-23 | 304.78 |
| 2010-07-22 | 311.36 |
| 2010-07-21 | 302.04 |
| 2010-07-20 | 307.52 |
| 2010-07-19 | 299.84 |
| 2010-07-16 | 289.42 |
| 2010-07-15 | 287.23 |
| 2010-07-14 | 293.26 |
| 2010-07-13 | 290.52 |
| 2010-07-12 | 312.46 |
| 2010-07-09 | 306.43 |
| 2010-07-08 | 311.36 |
| 2010-07-07 | 311.36 |
| 2010-07-06 | 323.43 |
| 2010-07-05 | 291.07 |
| 2010-07-02 | 282.29 |
| 2010-06-30 | 286.68 |
| 2010-06-29 | 298.20 |
| 2010-06-28 | 306.43 |
| 2010-06-25 | 307.52 |
| 2010-06-24 | 308.07 |
| 2010-06-23 | 323.98 |
| 2010-06-22 | 319.04 |
| 2010-06-21 | 306.97 |
| 2010-06-18 | 298.75 |
| 2010-06-17 | 302.59 |
| 2010-06-15 | 302.04 |
| 2010-06-14 | 303.68 |
| 2010-06-11 | 293.81 |
| 2010-06-10 | 291.07 |
| 2010-06-09 | 293.81 |
| 2010-06-08 | 288.33 |
| 2010-06-07 | 286.68 |
| 2010-06-04 | 297.10 |
| 2010-06-03 | 297.10 |
| 2010-06-02 | 294.91 |
| 2010-06-01 | 296.55 |
| 2010-05-31 | 306.97 |
| 2010-05-28 | 320.14 |
| 2010-05-27 | 300.39 |
| 2010-05-26 | 281.20 |
| 2010-05-25 | 289.97 |
| 2010-05-24 | 315.75 |
| 2010-05-20 | 310.27 |
| 2010-05-19 | 322.88 |
| 2010-05-18 | 343.72 |
| 2010-05-17 | 339.88 |
| 2010-05-14 | 359.08 |
| 2010-05-13 | 366.21 |
| 2010-05-12 | 381.02 |
| 2010-05-11 | 382.67 |
| 2010-05-10 | 407.35 |
| 2010-05-07 | 359.08 |
| 2010-05-06 | 374.44 |
| 2010-05-05 | 394.73 |
| 2010-05-04 | 406.80 |
| 2010-05-03 | 409.54 |
| 2010-04-30 | 415.57 |
| 2010-04-29 | 417.77 |
| 2010-04-28 | 428.74 |
| 2010-04-27 | 436.42 |
| 2010-04-26 | 439.16 |
| 2010-04-23 | 445.74 |
| 2010-04-22 | 448.48 |
| 2010-04-21 | 444.64 |
| 2010-04-20 | 439.71 |
| 2010-04-19 | 438.61 |
| 2010-04-16 | 473.71 |
| 2010-04-15 | 475.91 |
| 2010-04-14 | 475.91 |
| 2010-04-13 | 477.00 |
| 2010-04-12 | 490.17 |
| 2010-04-09 | 494.56 |
| 2010-04-08 | 458.36 |
| 2010-04-07 | 437.51 |
| 2010-04-01 | 434.22 |
| 2010-03-31 | 432.03 |
| 2010-03-30 | 441.90 |
| 2010-03-29 | 441.35 |
| 2010-03-26 | 415.03 |
| 2010-03-25 | 406.25 |
| 2010-03-24 | 405.70 |
| 2010-03-23 | 403.51 |
| 2010-03-22 | 405.15 |
| 2010-03-19 | 405.15 |
| 2010-03-18 | 399.67 |
| 2010-03-17 | 406.25 |
| 2010-03-16 | 403.51 |
| 2010-03-15 | 411.74 |
| 2010-03-12 | 407.35 |
| 2010-03-11 | 404.61 |
| 2010-03-10 | 411.19 |
| 2010-03-09 | 414.48 |
| 2010-03-08 | 425.45 |
| 2010-03-05 | 411.74 |
| 2010-03-04 | 408.99 |
| 2010-03-03 | 410.09 |
| 2010-03-02 | 409.54 |
| 2010-03-01 | 414.48 |
| 2010-02-26 | 404.61 |
| 2010-02-25 | 408.44 |
| 2010-02-24 | 414.48 |
| 2010-02-23 | 410.84 |
| 2010-02-22 | 413.00 |
| 2010-02-19 | 408.13 |
| 2010-02-18 | 413.00 |
| 2010-02-17 | 422.19 |
| 2010-02-12 | 429.22 |
| 2010-02-11 | 402.73 |
| 2010-02-10 | 402.73 |
| 2010-02-09 | 402.73 |
| 2010-02-08 | 421.65 |
| 2010-02-05 | 430.84 |
| 2010-02-04 | 447.05 |
| 2010-02-03 | 462.19 |
| 2010-02-02 | 396.78 |
| 2010-02-01 | 378.40 |
| 2010-01-29 | 387.05 |
| 2010-01-28 | 397.32 |
| 2010-01-27 | 405.43 |
| 2010-01-26 | 402.73 |
| 2010-01-25 | 418.94 |
| 2010-01-22 | 436.24 |
| 2010-01-21 | 456.78 |
| 2010-01-20 | 463.27 |
| 2010-01-19 | 482.73 |
| 2010-01-18 | 464.35 |
| 2010-01-15 | 490.30 |
| 2010-01-14 | 509.76 |
| 2010-01-13 | 522.73 |
| 2010-01-12 | 545.44 |
| 2010-01-11 | 563.82 |
| 2010-01-08 | 565.98 |
| 2010-01-07 | 559.49 |
| 2010-01-06 | 570.30 |
| 2010-01-05 | 581.11 |
| 2010-01-04 | 548.68 |
| 2009-12-31 | 537.87 |
| 2009-12-30 | 532.46 |
| 2009-12-29 | 521.65 |
| 2009-12-28 | 532.46 |
| 2009-12-24 | 543.27 |
| 2009-12-23 | 532.46 |
| 2009-12-22 | 527.06 |
| 2009-12-21 | 516.25 |
| 2009-12-18 | 521.65 |
| 2009-12-17 | 543.27 |
| 2009-12-16 | 537.87 |
| 2009-12-15 | 537.87 |
| 2009-12-14 | 543.27 |
| 2009-12-11 | 532.46 |
| 2009-12-10 | 548.68 |
| 2009-12-09 | 548.68 |
| 2009-12-08 | 581.11 |
| 2009-12-07 | 521.65 |
| 2009-12-04 | 521.65 |
| 2009-12-03 | 532.46 |
| 2009-12-02 | 521.65 |
| 2009-12-01 | 521.65 |
| 2009-11-30 | 500.03 |
| 2009-11-27 | 483.81 |
| 2009-11-26 | 510.84 |
| 2009-11-25 | 521.65 |
| 2009-11-24 | 516.25 |
| 2009-11-23 | 527.06 |
| 2009-11-20 | 505.44 |
| 2009-11-19 | 521.65 |
| 2009-11-18 | 527.06 |
| 2009-11-17 | 500.03 |
| 2009-11-16 | 494.62 |
| 2009-11-13 | 489.22 |
| 2009-11-12 | 500.03 |
| 2009-11-11 | 516.25 |
| 2009-11-10 | 456.78 |
| 2009-11-09 | 467.60 |
| 2009-11-06 | 478.41 |
| 2009-11-05 | 483.81 |
| 2009-11-04 | 483.81 |
| 2009-11-03 | 473.00 |
| 2009-11-02 | 483.81 |
| 2009-10-30 | 489.22 |
| 2009-10-29 | 429.76 |
| 2009-10-28 | 424.35 |
| 2009-10-27 | 424.35 |
| 2009-10-23 | 445.97 |
| 2009-10-22 | 413.54 |
| 2009-10-21 | 408.13 |
| 2009-10-20 | 402.73 |
| 2009-10-19 | 408.13 |
| 2009-10-16 | 402.73 |
| 2009-10-15 | 402.73 |
| 2009-10-14 | 381.10 |
| 2009-10-13 | 354.08 |
| 2009-10-12 | 348.67 |
| 2009-10-09 | 364.89 |
| 2009-10-08 | 337.86 |
| 2009-10-07 | 316.24 |
| 2009-10-06 | 316.24 |
| 2009-10-05 | 305.43 |
| 2009-10-02 | 321.64 |
| 2009-09-30 | 337.86 |
| 2009-09-29 | 348.67 |
| 2009-09-28 | 337.86 |
| 2009-09-25 | 354.08 |
| 2009-09-24 | 364.89 |
| 2009-09-23 | 370.29 |
| 2009-09-22 | 375.70 |
| 2009-09-21 | 391.92 |
| 2009-09-18 | 391.92 |
| 2009-09-17 | 408.13 |
| 2009-09-16 | 386.51 |
| 2009-09-15 | 386.51 |
| 2009-09-14 | 386.51 |
| 2009-09-11 | 381.10 |
| 2009-09-10 | 381.10 |
| 2009-09-09 | 381.10 |
| 2009-09-08 | 386.51 |
| 2009-09-07 | 397.32 |
| 2009-09-04 | 375.70 |
| 2009-09-03 | 381.10 |
| 2009-09-02 | 364.89 |
| 2009-09-01 | 359.48 |
| 2009-08-31 | 359.48 |
| 2009-08-28 | 381.10 |
| 2009-08-27 | 424.35 |
| 2009-08-26 | 445.97 |
| 2009-08-25 | 418.94 |
| 2009-08-24 | 418.94 |
| 2009-08-21 | 408.13 |
| 2009-08-20 | 418.94 |
| 2009-08-19 | 413.54 |
| 2009-08-18 | 435.16 |
| 2009-08-17 | 445.97 |
| 2009-08-14 | 456.78 |
| 2009-08-13 | 451.38 |
| 2009-08-12 | 435.16 |
| 2009-08-11 | 445.97 |
| 2009-08-10 | 445.97 |
| 2009-08-07 | 451.38 |
| 2009-08-06 | 456.78 |
| 2009-08-05 | 451.38 |
| 2009-08-04 | 483.81 |
| 2009-08-03 | 500.03 |
| 2009-07-31 | 489.22 |
| 2009-07-30 | 456.78 |
| 2009-07-29 | 445.97 |
| 2009-07-28 | 467.60 |
| 2009-07-27 | 473.00 |
| 2009-07-24 | 467.60 |
| 2009-07-23 | 467.60 |
| 2009-07-22 | 435.16 |
| 2009-07-21 | 456.78 |
| 2009-07-20 | 429.76 |
| 2009-07-17 | 413.54 |
| 2009-07-16 | 413.54 |
| 2009-07-15 | 418.94 |
| 2009-07-14 | 381.10 |
| 2009-07-13 | 354.08 |
| 2009-07-10 | 381.10 |
| 2009-07-09 | 391.92 |
| 2009-07-08 | 375.70 |
| 2009-07-07 | 386.51 |
| 2009-07-06 | 418.94 |
| 2009-07-03 | 429.76 |
| 2009-07-02 | 451.38 |
| 2009-06-30 | 500.03 |
| 2009-06-29 | 521.65 |
| 2009-06-26 | 516.25 |
| 2009-06-25 | 483.81 |
| 2009-06-24 | 494.62 |
| 2009-06-23 | 494.62 |
| 2009-06-22 | 521.65 |
| 2009-06-19 | 503.98 |
| 2009-06-18 | 498.68 |
| 2009-06-17 | 493.38 |
| 2009-06-16 | 493.38 |
| 2009-06-15 | 519.87 |
| 2009-06-12 | 556.96 |
| 2009-06-11 | 541.06 |
| 2009-06-10 | 525.17 |
| 2009-06-09 | 525.17 |
| 2009-06-08 | 514.57 |
| 2009-06-05 | 509.27 |
| 2009-06-04 | 493.38 |
| 2009-06-03 | 514.57 |
| 2009-06-02 | 514.57 |
| 2009-06-01 | 562.25 |
| 2009-05-29 | 556.96 |
| 2009-05-27 | 503.98 |
| 2009-05-26 | 482.78 |
| 2009-05-25 | 498.68 |
| 2009-05-22 | 472.19 |
| 2009-05-21 | 493.38 |
| 2009-05-20 | 509.27 |
| 2009-05-19 | 488.08 |
| 2009-05-18 | 519.87 |
| 2009-05-15 | 466.89 |
| 2009-05-14 | 398.01 |
| 2009-05-13 | 382.12 |
| 2009-05-12 | 360.93 |
| 2009-05-11 | 360.93 |
| 2009-05-08 | 355.63 |
| 2009-05-07 | 323.84 |
| 2009-05-06 | 334.44 |
| 2009-05-05 | 323.84 |
| 2009-05-04 | 323.84 |
| 2009-04-30 | 307.95 |
| 2009-04-29 | 307.95 |
| 2009-04-28 | 297.35 |
| 2009-04-27 | 297.35 |
| 2009-04-24 | 307.95 |
| 2009-04-23 | 313.25 |
| 2009-04-22 | 292.05 |
| 2009-04-21 | 281.46 |
| 2009-04-20 | 292.05 |
| 2009-04-17 | 302.65 |
| 2009-04-16 | 292.05 |
| 2009-04-15 | 286.76 |
| 2009-04-14 | 276.16 |
| 2009-04-09 | 281.46 |
| 2009-04-08 | 270.86 |
| 2009-04-07 | 281.46 |
| 2009-04-06 | 286.76 |
| 2009-04-03 | 281.46 |
| 2009-04-02 | 286.76 |
| 2009-04-01 | 281.46 |
| 2009-03-31 | 265.56 |
| 2009-03-30 | 239.07 |
| 2009-03-27 | 233.78 |
| 2009-03-26 | 244.37 |
| 2009-03-25 | 239.07 |
| 2009-03-24 | 249.67 |
| 2009-03-23 | 244.37 |
| 2009-03-20 | 244.37 |
| 2009-03-19 | 244.37 |
| 2009-03-18 | 239.07 |
| 2009-03-17 | 217.88 |
| 2009-03-16 | 207.29 |
| 2009-03-13 | 207.29 |
| 2009-03-12 | 196.69 |
| 2009-03-11 | 201.99 |
| 2009-03-10 | 196.69 |
| 2009-03-09 | 201.99 |
| 2009-03-06 | 191.39 |
| 2009-03-05 | 201.99 |
| 2009-03-04 | 186.09 |
| 2009-03-03 | 191.39 |
| 2009-03-02 | 170.20 |
| 2009-02-27 | 186.09 |
| 2009-02-26 | 180.80 |
| 2009-02-25 | 196.69 |
| 2009-02-24 | 196.69 |
| 2009-02-23 | 196.69 |
| 2009-02-20 | 207.29 |
| 2009-02-19 | 228.48 |
| 2009-02-18 | 244.37 |
| 2009-02-17 | 217.88 |
| 2009-02-16 | 164.90 |
| 2009-02-13 | 159.60 |
| 2009-02-12 | 159.60 |
| 2009-02-11 | 162.25 |
| 2009-02-10 | 159.60 |
| 2009-02-09 | 164.90 |
| 2009-02-06 | 162.25 |
| 2009-02-05 | 180.80 |
| 2009-02-04 | 175.50 |
| 2009-02-03 | 180.80 |
| 2009-02-02 | 164.90 |
| 2009-01-30 | 162.25 |
| 2009-01-29 | 162.25 |
| 2009-01-23 | 162.25 |
| 2009-01-22 | 141.06 |
| 2009-01-21 | 149.01 |
| 2009-01-20 | 151.66 |
| 2009-01-19 | 156.95 |
| 2009-01-16 | 162.25 |
| 2009-01-15 | 170.20 |
| 2009-01-14 | 180.80 |
| 2009-01-13 | 180.80 |
| 2009-01-12 | 191.39 |
| 2009-01-09 | 186.09 |
| 2009-01-08 | 162.25 |
| 2009-01-07 | 186.09 |
| 2009-01-06 | 191.39 |
| 2009-01-05 | 125.17 |
| 2009-01-02 | 122.52 |
| 2008-12-31 | 117.22 |
| 2008-12-30 | 119.87 |
| 2008-12-29 | 114.57 |
| 2008-12-24 | 111.92 |
| 2008-12-23 | 111.92 |
| 2008-12-22 | 125.17 |
| 2008-12-19 | 138.41 |
| 2008-12-18 | 125.17 |
| 2008-12-17 | 125.17 |
| 2008-12-16 | 127.82 |
| 2008-12-15 | 133.11 |
| 2008-12-12 | 119.87 |
| 2008-12-11 | 138.41 |
| 2008-12-10 | 149.01 |
| 2008-12-09 | 119.87 |
| 2008-12-08 | 122.52 |
| 2008-12-05 | 119.87 |
| 2008-12-04 | 114.57 |
| 2008-12-03 | 119.87 |
| 2008-12-02 | 109.27 |
| 2008-12-01 | 106.62 |
| 2008-11-28 | 106.62 |
| 2008-11-27 | 106.62 |
| 2008-11-26 | 106.62 |
| 2008-11-25 | 106.62 |
| 2008-11-24 | 111.92 |
| 2008-11-21 | 117.22 |
| 2008-11-20 | 122.52 |
| 2008-11-19 | 127.82 |
| 2008-11-18 | 130.46 |
| 2008-11-17 | 149.01 |
| 2008-11-14 | 151.66 |
| 2008-11-13 | 149.01 |
| 2008-11-12 | 146.36 |
| 2008-11-11 | 154.31 |
| 2008-11-10 | 162.25 |
| 2008-11-07 | 154.31 |
| 2008-11-06 | 156.95 |
| 2008-11-05 | 159.60 |
| 2008-11-04 | 143.71 |
| 2008-11-03 | 146.36 |
| 2008-10-31 | 149.01 |
| 2008-10-30 | 154.31 |
| 2008-10-29 | 159.60 |
| 2008-10-28 | 170.20 |
| 2008-10-27 | 151.66 |
| 2008-10-24 | 186.09 |
| 2008-10-23 | 170.20 |
| 2008-10-22 | 191.39 |
| 2008-10-21 | 170.20 |
| 2008-10-20 | 164.90 |
| 2008-10-17 | 151.66 |
| 2008-10-16 | 156.95 |
| 2008-10-15 | 135.76 |
| 2008-10-14 | 154.31 |
| 2008-10-13 | 146.36 |
| 2008-10-10 | 159.60 |
| 2008-10-09 | 175.50 |
| 2008-10-08 | 175.50 |
| 2008-10-06 | 186.09 |
| 2008-10-03 | 180.80 |
| 2008-10-02 | 186.09 |
| 2008-09-30 | 186.09 |
| 2008-09-29 | 186.09 |
| 2008-09-26 | 186.09 |
| 2008-09-25 | 186.09 |
| 2008-09-24 | 196.69 |
| 2008-09-23 | 180.80 |
| 2008-09-22 | 196.69 |
| 2008-09-19 | 186.09 |
| 2008-09-18 | 175.50 |
| 2008-09-17 | 212.58 |
| 2008-09-16 | 217.88 |
| 2008-09-12 | 239.07 |
| 2008-09-11 | 254.97 |
| 2008-09-10 | 249.67 |
| 2008-09-09 | 254.97 |
| 2008-09-08 | 265.56 |
| 2008-09-05 | 265.56 |
| 2008-09-04 | 270.86 |
| 2008-09-03 | 265.56 |
| 2008-09-02 | 270.86 |
| 2008-09-01 | 281.46 |
| 2008-08-29 | 260.27 |
| 2008-08-28 | 254.97 |
| 2008-08-27 | 254.97 |
| 2008-08-26 | 249.67 |
| 2008-08-25 | 244.37 |
| 2008-08-21 | 244.37 |
| 2008-08-20 | 270.86 |
| 2008-08-19 | 249.67 |
| 2008-08-18 | 260.27 |
| 2008-08-15 | 270.86 |
| 2008-08-14 | 270.86 |
| 2008-08-13 | 276.16 |
| 2008-08-12 | 270.86 |
| 2008-08-11 | 281.46 |
| 2008-08-08 | 292.05 |
| 2008-08-07 | 292.05 |
| 2008-08-05 | 281.46 |
| 2008-08-04 | 292.05 |
| 2008-08-01 | 286.76 |
| 2008-07-31 | 286.76 |
| 2008-07-30 | 292.05 |
| 2008-07-29 | 292.05 |
| 2008-07-28 | 297.35 |
| 2008-07-25 | 292.05 |
| 2008-07-24 | 302.65 |
| 2008-07-23 | 302.65 |
| 2008-07-22 | 302.65 |
| 2008-07-21 | 313.25 |
| 2008-07-18 | 313.25 |
| 2008-07-17 | 313.25 |
| 2008-07-16 | 318.54 |
| 2008-07-15 | 313.25 |
| 2008-07-14 | 313.25 |
| 2008-07-11 | 318.54 |
| 2008-07-10 | 323.84 |
| 2008-07-09 | 323.84 |
| 2008-07-08 | 329.14 |
| 2008-07-07 | 329.14 |
| 2008-07-04 | 329.14 |
| 2008-07-03 | 318.54 |
| 2008-07-02 | 313.25 |
| 2008-06-30 | 318.54 |
| 2008-06-27 | 339.74 |
| 2008-06-26 | 403.31 |
| 2008-06-25 | 429.80 |
| 2008-06-24 | 403.31 |
| 2008-06-23 | 360.93 |
| 2008-06-20 | 350.33 |
| 2008-06-19 | 350.33 |
| 2008-06-18 | 360.93 |
| 2008-06-17 | 366.23 |
| 2008-06-16 | 360.93 |
| 2008-06-13 | 360.93 |
| 2008-06-12 | 355.63 |
| 2008-06-11 | 366.23 |
| 2008-06-10 | 355.63 |
| 2008-06-06 | 376.82 |
| 2008-06-05 | 376.82 |
| 2008-06-04 | 376.82 |
| 2008-06-03 | 376.82 |
| 2008-06-02 | 382.12 |
| 2008-05-30 | 382.12 |
| 2008-05-29 | 382.12 |
| 2008-05-28 | 376.82 |
| 2008-05-27 | 382.12 |
| 2008-05-26 | 376.82 |
| 2008-05-23 | 398.01 |
| 2008-05-22 | 387.42 |
| 2008-05-21 | 387.42 |
| 2008-05-20 | 392.72 |
| 2008-05-19 | 403.31 |
| 2008-05-16 | 408.61 |
| 2008-05-15 | 424.51 |
| 2008-05-14 | 435.10 |
| 2008-05-13 | 429.80 |
| 2008-05-09 | 429.80 |
| 2008-05-08 | 440.40 |
| 2008-05-07 | 477.49 |
| 2008-05-06 | 456.29 |
| 2008-05-05 | 445.70 |
| 2008-05-02 | 435.10 |
| 2008-04-30 | 429.80 |
| 2008-04-29 | 451.00 |
| 2008-04-28 | 451.00 |
| 2008-04-25 | 392.72 |
| 2008-04-24 | 376.82 |
| 2008-04-23 | 366.23 |
| 2008-04-22 | 350.33 |
| 2008-04-21 | 355.63 |
| 2008-04-18 | 339.74 |
| 2008-04-17 | 329.14 |
| 2008-04-16 | 329.14 |
| 2008-04-15 | 334.44 |
| 2008-04-14 | 334.44 |
| 2008-04-11 | 345.03 |
| 2008-04-10 | 334.44 |
| 2008-04-09 | 366.23 |
| 2008-04-08 | 376.82 |
| 2008-04-07 | 376.82 |
| 2008-04-03 | 382.12 |
| 2008-04-02 | 403.31 |
| 2008-04-01 | 383.87 |
| 2008-03-31 | 378.67 |
| 2008-03-28 | 373.46 |
| 2008-03-27 | 378.67 |
| 2008-03-26 | 389.07 |
| 2008-03-25 | 383.87 |
| 2008-03-20 | 389.07 |
| 2008-03-19 | 415.09 |
| 2008-03-18 | 394.27 |
| 2008-03-17 | 441.10 |
| 2008-03-14 | 498.33 |
| 2008-03-13 | 508.74 |
| 2008-03-12 | 519.14 |
| 2008-03-11 | 524.35 |
| 2008-03-10 | 513.94 |
| 2008-03-07 | 539.96 |
| 2008-03-06 | 534.75 |
| 2008-03-05 | 524.35 |
| 2008-03-04 | 550.36 |
| 2008-03-03 | 560.77 |
| 2008-02-29 | 571.17 |
| 2008-02-28 | 571.17 |
| 2008-02-27 | 560.77 |
| 2008-02-26 | 571.17 |
| 2008-02-25 | 581.58 |
| 2008-02-22 | 571.17 |
| 2008-02-21 | 581.58 |
| 2008-02-20 | 591.99 |
| 2008-02-19 | 586.78 |
| 2008-02-18 | 550.36 |
| 2008-02-15 | 545.16 |
| 2008-02-14 | 529.55 |
| 2008-02-13 | 539.96 |
| 2008-02-12 | 529.55 |
| 2008-02-11 | 487.93 |
| 2008-02-06 | 508.74 |
| 2008-02-05 | 529.55 |
| 2008-02-04 | 519.14 |
| 2008-02-01 | 493.13 |
| 2008-01-31 | 477.52 |
| 2008-01-30 | 503.54 |
| 2008-01-29 | 539.96 |
| 2008-01-28 | 539.96 |
| 2008-01-25 | 550.36 |
| 2008-01-24 | 519.14 |
| 2008-01-23 | 435.90 |
| 2008-01-22 | 415.09 |
| 2008-01-21 | 524.35 |
| 2008-01-18 | 524.35 |
| 2008-01-17 | 550.36 |
| 2008-01-16 | 550.36 |
| 2008-01-15 | 586.78 |
| 2008-01-14 | 591.99 |
| 2008-01-11 | 628.41 |
| 2008-01-10 | 612.80 |
| 2008-01-09 | 607.59 |
| 2008-01-08 | 623.20 |
| 2008-01-07 | 628.41 |
| 2008-01-04 | 638.81 |
| 2008-01-03 | 638.81 |
| 2008-01-02 | 670.03 |
| 2007-12-31 | 701.25 |
| 2007-12-28 | 690.84 |
| 2007-12-27 | 711.65 |
| 2007-12-24 | 675.23 |
| 2007-12-21 | 664.83 |
| 2007-12-20 | 618.00 |
| 2007-12-19 | 586.78 |
| 2007-12-18 | 581.58 |
| 2007-12-17 | 571.17 |
| 2007-12-14 | 638.81 |
| 2007-12-13 | 670.03 |
| 2007-12-12 | 685.64 |
| 2007-12-11 | 706.45 |
| 2007-12-10 | 706.45 |
| 2007-12-07 | 716.85 |
| 2007-12-06 | 727.26 |
| 2007-12-05 | 722.06 |
| 2007-12-04 | 742.87 |
| 2007-12-03 | 779.29 |
| 2007-11-30 | 768.88 |
| 2007-11-29 | 737.67 |
| 2007-11-28 | 701.25 |
| 2007-11-27 | 706.45 |
| 2007-11-26 | 742.87 |
| 2007-11-23 | 732.46 |
| 2007-11-22 | 716.85 |
| 2007-11-21 | 774.09 |
| 2007-11-20 | 779.29 |
| 2007-11-19 | 810.51 |
| 2007-11-16 | 846.93 |
| 2007-11-15 | 878.14 |
| 2007-11-14 | 852.13 |
| 2007-11-13 | 836.52 |
| 2007-11-12 | 867.74 |
| 2007-11-09 | 904.16 |
| 2007-11-08 | 987.40 |
| 2007-11-07 | 909.36 |
| 2007-11-06 | 878.14 |
| 2007-11-05 | 888.55 |
| 2007-11-02 | 940.58 |
| 2007-11-01 | 966.59 |
| 2007-10-31 | 982.20 |
| 2007-10-30 | 961.39 |
| 2007-10-29 | 992.61 |
| 2007-10-26 | 956.19 |
| 2007-10-25 | 930.17 |
| 2007-10-24 | 945.78 |
| 2007-10-23 | 977.00 |
| 2007-10-22 | 982.20 |
| 2007-10-18 | 1,055.04 |
| 2007-10-17 | 956.19 |
| 2007-10-16 | 940.58 |
| 2007-10-15 | 961.39 |
| 2007-10-12 | 940.58 |
| 2007-10-11 | 919.77 |
| 2007-10-10 | 935.38 |
| 2007-10-09 | 966.59 |
| 2007-10-08 | 992.61 |
| 2007-10-05 | 977.00 |
| 2007-10-04 | 924.97 |
| 2007-10-03 | 940.58 |
| 2007-10-02 | 1,008.22 |
| 2007-09-28 | 1,029.03 |
| 2007-09-27 | 1,034.23 |
| 2007-09-25 | 945.78 |
| 2007-09-24 | 945.78 |
| 2007-09-21 | 961.39 |
| 2007-09-20 | 898.96 |
| 2007-09-19 | 914.56 |
| 2007-09-18 | 904.16 |
| 2007-09-17 | 883.35 |
| 2007-09-14 | 1,003.01 |
| 2007-09-13 | 1,086.26 |
| 2007-09-12 | 1,070.65 |
| 2007-09-11 | 956.19 |
| 2007-09-10 | 945.78 |
| 2007-09-07 | 935.38 |
| 2007-09-06 | 977.00 |
| 2007-09-05 | 836.52 |
| 2007-09-04 | 836.52 |
| 2007-09-03 | 836.52 |
| 2007-08-31 | 794.90 |
| 2007-08-30 | 805.30 |
| 2007-08-29 | 784.49 |
| 2007-08-28 | 815.71 |
| 2007-08-27 | 852.13 |
| 2007-08-24 | 784.49 |
| 2007-08-23 | 774.09 |
| 2007-08-22 | 800.10 |
| 2007-08-21 | 831.32 |
| 2007-08-20 | 878.14 |
| 2007-08-17 | 680.43 |
| 2007-08-16 | 768.88 |
| 2007-08-15 | 831.32 |
| 2007-08-14 | 867.74 |
| 2007-08-13 | 888.55 |
| 2007-08-10 | 872.94 |
| 2007-08-09 | 950.98 |
| 2007-08-08 | 852.13 |
| 2007-08-07 | 805.30 |
| 2007-08-06 | 898.96 |
| 2007-08-03 | 982.20 |
| 2007-08-02 | 950.98 |
| 2007-08-01 | 971.80 |
| 2007-07-31 | 1,013.42 |
| 2007-07-30 | 930.17 |
| 2007-07-27 | 977.00 |
| 2007-07-26 | 1,018.62 |
| 2007-07-25 | 1,127.88 |
| 2007-07-24 | 1,226.74 |
| 2007-07-23 | 1,179.91 |
| 2007-07-20 | 1,159.10 |
| 2007-07-19 | 1,216.33 |
| 2007-07-18 | 1,096.67 |
| 2007-07-17 | 977.00 |
| 2007-07-16 | 945.78 |
| 2007-07-13 | 961.39 |
| 2007-07-12 | 997.81 |
| 2007-07-11 | 977.00 |
| 2007-07-10 | 1,008.22 |
| 2007-07-09 | 831.32 |
| 2007-07-06 | 794.90 |
| 2007-07-05 | 789.70 |
| 2007-07-04 | 763.68 |
| 2007-07-03 | 779.29 |
| 2007-06-29 | 768.88 |
| 2007-06-28 | 779.29 |
| 2007-06-27 | 768.88 |
| 2007-06-26 | 789.70 |
| 2007-06-25 | 794.90 |
| 2007-06-22 | 794.90 |
| 2007-06-21 | 768.88 |
| 2007-06-20 | 794.90 |
| 2007-06-18 | 810.51 |
| 2007-06-15 | 774.09 |
| 2007-06-14 | 784.49 |
| 2007-06-13 | 805.30 |
| 2007-06-12 | 831.32 |
| 2007-06-11 | 836.52 |
| 2007-06-08 | 815.71 |
| 2007-06-07 | 831.32 |
| 2007-06-06 | 826.12 |
| 2007-06-05 | 836.52 |
| 2007-06-04 | 846.93 |
| 2007-06-01 | 846.93 |
| 2007-05-31 | 784.49 |
| 2007-05-30 | 753.27 |
| 2007-05-29 | 794.90 |
| 2007-05-28 | 758.48 |
| 2007-05-25 | 706.45 |
| 2007-05-23 | 722.06 |
| 2007-05-22 | 711.65 |
| 2007-05-21 | 722.06 |
| 2007-05-18 | 685.64 |
| 2007-05-17 | 722.06 |
| 2007-05-16 | 748.07 |
| 2007-05-15 | 670.03 |
| 2007-05-14 | 545.16 |
| 2007-05-11 | 519.14 |
| 2007-05-10 | 565.97 |
| 2007-05-09 | 591.99 |
| 2007-05-08 | 623.20 |
| 2007-05-07 | 623.20 |
| 2007-05-04 | 628.41 |
| 2007-05-03 | 623.20 |
| 2007-05-02 | 638.81 |
| 2007-04-30 | 628.41 |
| 2007-04-27 | 623.20 |
| 2007-04-26 | 618.00 |
| 2007-04-25 | 602.39 |
| 2007-04-24 | 607.59 |
| 2007-04-23 | 633.61 |
| 2007-04-20 | 519.14 |
| 2007-04-19 | 468.33 |
| 2007-04-18 | 465.22 |
| 2007-04-17 | 516.03 |
| 2007-04-16 | 536.78 |
| 2007-04-13 | 497.37 |
| 2007-04-12 | 454.84 |
| 2007-04-11 | 428.92 |
| 2007-04-10 | 449.66 |
| 2007-04-04 | 372.91 |
| 2007-04-03 | 343.88 |
| 2007-04-02 | 325.21 |
| 2007-03-30 | 271.28 |
| 2007-03-29 | 257.80 |
| 2007-03-28 | 262.98 |
| 2007-03-27 | 258.83 |
| 2007-03-26 | 262.98 |
| 2007-03-23 | 261.95 |
| 2007-03-22 | 262.98 |
| 2007-03-21 | 260.91 |
| 2007-03-20 | 260.91 |
| 2007-03-19 | 255.72 |
| 2007-03-16 | 245.35 |
| 2007-03-15 | 240.17 |
| 2007-03-14 | 242.24 |
| 2007-03-13 | 256.76 |
| 2007-03-12 | 250.54 |
| 2007-03-09 | 231.87 |
| 2007-03-08 | 230.83 |
| 2007-03-07 | 226.68 |
| 2007-03-06 | 221.50 |
| 2007-03-05 | 236.02 |
| 2007-03-02 | 242.24 |
| 2007-03-01 | 242.24 |
| 2007-02-28 | 248.46 |
| 2007-02-27 | 254.69 |
| 2007-02-26 | 261.95 |
| 2007-02-23 | 252.61 |
| 2007-02-22 | 259.87 |
| 2007-02-21 | 261.95 |
| 2007-02-16 | 265.06 |
| 2007-02-15 | 266.09 |
| 2007-02-14 | 253.65 |
| 2007-02-13 | 252.61 |
| 2007-02-12 | 264.02 |
| 2007-02-09 | 271.28 |
| 2007-02-08 | 268.17 |
| 2007-02-07 | 248.46 |
| 2007-02-06 | 227.72 |
| 2007-02-05 | 229.80 |
| 2007-02-02 | 240.17 |
| 2007-02-01 | 240.17 |
| 2007-01-31 | 240.17 |
| 2007-01-30 | 228.76 |
| 2007-01-29 | 210.09 |
| 2007-01-26 | 213.20 |
| 2007-01-25 | 209.05 |
| 2007-01-24 | 206.98 |
| 2007-01-23 | 197.65 |
| 2007-01-22 | 192.46 |
| 2007-01-19 | 192.46 |
| 2007-01-18 | 194.53 |
| 2007-01-17 | 195.57 |
| 2007-01-16 | 198.68 |
| 2007-01-15 | 192.46 |
| 2007-01-12 | 180.02 |
| 2007-01-11 | 194.53 |
| 2007-01-10 | 187.27 |
| 2007-01-09 | 185.20 |
| 2007-01-08 | 187.27 |
| 2007-01-05 | 195.57 |
| 2007-01-04 | 176.90 |
| 2007-01-03 | 188.31 |
| 2007-01-02 | 190.39 |
| 2006-12-29 | 196.61 |
| 2006-12-28 | 190.39 |
| 2006-12-27 | 180.02 |
| 2006-12-22 | 182.09 |
| 2006-12-21 | 174.83 |
| 2006-12-20 | 184.16 |
| 2006-12-19 | 175.87 |
| 2006-12-18 | 174.83 |
| 2006-12-15 | 175.87 |
| 2006-12-14 | 174.83 |
| 2006-12-13 | 174.83 |
| 2006-12-12 | 174.83 |
| 2006-12-11 | 180.02 |
| 2006-12-08 | 167.57 |
| 2006-12-07 | 167.57 |
| 2006-12-06 | 180.02 |
| 2006-12-05 | 190.39 |
| 2006-12-04 | 164.46 |
| 2006-12-01 | 162.38 |
| 2006-11-30 | 159.27 |
| 2006-11-29 | 159.27 |
| 2006-11-28 | 157.20 |
| 2006-11-27 | 157.20 |
| 2006-11-24 | 148.90 |
| 2006-11-23 | 157.20 |
| 2006-11-22 | 157.20 |
| 2006-11-21 | 148.90 |
| 2006-11-20 | 159.27 |
| 2006-11-17 | 159.27 |
| 2006-11-16 | 159.27 |
| 2006-11-15 | 160.31 |
| 2006-11-14 | 153.05 |
| 2006-11-13 | 153.05 |
| 2006-11-10 | 157.20 |
| 2006-11-09 | 158.24 |
| 2006-11-08 | 158.24 |
| 2006-11-07 | 168.61 |
| 2006-11-06 | 155.12 |
| 2006-11-03 | 154.09 |
| 2006-11-02 | 154.09 |
| 2006-11-01 | 152.54 |
| 2006-10-31 | 153.58 |
| 2006-10-27 | 158.73 |
| 2006-10-26 | 153.58 |
| 2006-10-25 | 158.73 |
| 2006-10-24 | 163.88 |
| 2006-10-23 | 163.88 |
| 2006-10-20 | 147.39 |
| 2006-10-19 | 147.39 |
| 2006-10-18 | 130.90 |
| 2006-10-17 | 121.62 |
| 2006-10-16 | 118.53 |
| 2006-10-13 | 119.56 |
| 2006-10-12 | 119.56 |
| 2006-10-11 | 116.47 |
| 2006-10-10 | 117.50 |
| 2006-10-09 | 119.56 |
| 2006-10-06 | 120.59 |
| 2006-10-05 | 125.74 |
| 2006-10-04 | 120.59 |
| 2006-10-03 | 120.59 |
| 2006-09-29 | 126.77 |
| 2006-09-28 | 126.77 |
| 2006-09-27 | 129.87 |
| 2006-09-26 | 132.96 |
| 2006-09-25 | 135.02 |
| 2006-09-22 | 132.96 |
| 2006-09-21 | 142.24 |
| 2006-09-20 | 142.24 |
| 2006-09-19 | 153.58 |
| 2006-09-18 | 152.54 |
| 2006-09-15 | 152.54 |
| 2006-09-14 | 150.48 |
| 2006-09-13 | 145.33 |
| 2006-09-12 | 145.33 |
| 2006-09-11 | 155.64 |
| 2006-09-08 | 157.70 |
| 2006-09-07 | 153.58 |
| 2006-09-06 | 152.54 |
| 2006-09-05 | 153.58 |
| 2006-09-04 | 151.51 |
| 2006-09-01 | 155.64 |
| 2006-08-31 | 147.39 |
| 2006-08-30 | 151.51 |
| 2006-08-29 | 151.51 |
| 2006-08-28 | 149.45 |
| 2006-08-25 | 145.33 |
| 2006-08-24 | 133.99 |
| 2006-08-23 | 132.96 |
| 2006-08-22 | 131.93 |
| 2006-08-21 | 131.93 |
| 2006-08-18 | 138.11 |
| 2006-08-17 | 143.27 |
| 2006-08-16 | 147.39 |
| 2006-08-15 | 153.58 |
| 2006-08-14 | 157.70 |
| 2006-08-11 | 157.70 |
| 2006-08-10 | 158.73 |
| 2006-08-09 | 157.70 |
| 2006-08-08 | 157.70 |
| 2006-08-07 | 157.70 |
| 2006-08-04 | 157.70 |
| 2006-08-03 | 156.67 |
| 2006-08-02 | 155.64 |
| 2006-08-01 | 152.54 |
| 2006-07-31 | 156.67 |
| 2006-07-28 | 150.48 |
| 2006-07-27 | 150.48 |
| 2006-07-26 | 153.58 |
| 2006-07-25 | 152.54 |
| 2006-07-24 | 157.70 |
| 2006-07-21 | 157.70 |
| 2006-07-20 | 142.24 |
| 2006-07-19 | 147.39 |
| 2006-07-18 | 134.51 |
| 2006-07-17 | 129.35 |
| 2006-07-14 | 121.62 |
| 2006-07-13 | 126.77 |
| 2006-07-12 | 116.47 |
| 2006-07-11 | 116.47 |
| 2006-07-10 | 106.16 |
| 2006-07-07 | 108.74 |
| 2006-07-06 | 103.07 |
| 2006-07-05 | 106.16 |
| 2006-07-04 | 108.74 |
| 2006-07-03 | 111.31 |
| 2006-06-30 | 95.85 |
| 2006-06-29 | 106.16 |
| 2006-06-28 | 84.51 |
| 2006-06-27 | 80.39 |
| 2006-06-26 | 83.48 |
| 2006-06-23 | 85.54 |
| 2006-06-22 | 85.54 |
| 2006-06-21 | 83.48 |
| 2006-06-20 | 85.54 |
| 2006-06-19 | 85.54 |
| 2006-06-16 | 85.54 |
| 2006-06-15 | 85.54 |
| 2006-06-14 | 85.54 |
| 2006-06-13 | 85.54 |
| 2006-06-12 | 96.88 |
| 2006-06-09 | 92.76 |
| 2006-06-08 | 116.47 |
| 2006-06-07 | 121.62 |
| 2006-06-06 | 119.04 |
| 2006-06-05 | 116.47 |
| 2006-06-02 | 116.47 |
| 2006-06-01 | 111.31 |
| 2006-05-30 | 108.74 |
| 2006-05-29 | 106.16 |
| 2006-05-26 | 106.16 |
| 2006-05-25 | 106.16 |
| 2006-05-24 | 97.91 |
| 2006-05-23 | 106.16 |
| 2006-05-22 | 116.47 |
| 2006-05-19 | 131.93 |
| 2006-05-18 | 137.08 |
| 2006-05-17 | 137.08 |
| 2006-05-16 | 129.35 |
| 2006-05-15 | 137.08 |
| 2006-05-12 | 147.39 |
| 2006-05-11 | 137.08 |
| 2006-05-10 | 142.24 |
| 2006-05-09 | 142.24 |
| 2006-05-08 | 157.70 |
| 2006-05-04 | 142.24 |
| 2006-05-03 | 152.54 |
| 2006-05-02 | 139.66 |
| 2006-04-28 | 139.66 |
| 2006-04-27 | 142.24 |
| 2006-04-26 | 149.97 |
| 2006-04-25 | 155.12 |
| 2006-04-24 | 149.97 |
| 2006-04-21 | 157.70 |
| 2006-04-20 | 131.93 |
| 2006-04-19 | 121.62 |
| 2006-04-18 | 124.20 |
| 2006-04-13 | 124.20 |
| 2006-04-12 | 121.62 |
| 2006-04-11 | 126.77 |
| 2006-04-10 | 121.62 |
| 2006-04-07 | 140.54 |
| 2006-04-06 | 104.71 |
| 2006-04-04 | 84.24 |
| 2006-04-03 | 88.34 |
| 2006-03-31 | 87.31 |
| 2006-03-30 | 87.31 |
| 2006-03-29 | 93.46 |
| 2006-03-28 | 89.36 |
| 2006-03-27 | 83.22 |
| 2006-03-24 | 84.24 |
| 2006-03-23 | 81.17 |
| 2006-03-22 | 86.29 |
| 2006-03-21 | 89.36 |
| 2006-03-20 | 89.36 |
| 2006-03-17 | 94.48 |
| 2006-03-16 | 94.48 |
| 2006-03-15 | 90.38 |
| 2006-03-14 | 93.46 |
| 2006-03-13 | 90.38 |
| 2006-03-10 | 88.34 |
| 2006-03-09 | 88.34 |
| 2006-03-08 | 86.29 |
| 2006-03-07 | 85.27 |
| 2006-03-06 | 84.24 |
| 2006-03-03 | 81.17 |
| 2006-03-02 | 84.24 |
| 2006-03-01 | 83.22 |
| 2006-02-28 | 80.15 |
| 2006-02-27 | 89.36 |
| 2006-02-24 | 89.36 |
| 2006-02-23 | 89.36 |
| 2006-02-22 | 95.50 |
| 2006-02-21 | 93.46 |
| 2006-02-20 | 89.36 |
| 2006-02-17 | 94.48 |
| 2006-02-16 | 96.53 |
| 2006-02-15 | 96.53 |
| 2006-02-14 | 95.50 |
| 2006-02-13 | 93.46 |
| 2006-02-10 | 92.43 |
| 2006-02-09 | 96.53 |
| 2006-02-08 | 88.34 |
| 2006-02-07 | 85.27 |
| 2006-02-06 | 68.89 |
| 2006-02-03 | 61.72 |
| 2006-02-02 | 56.61 |
| 2006-02-01 | 55.58 |
| 2006-01-27 | 59.68 |
| 2006-01-26 | 58.65 |
| 2006-01-25 | 51.49 |
| 2006-01-24 | 51.49 |
| 2006-01-23 | 44.32 |
| 2006-01-20 | 42.28 |
| 2006-01-19 | 41.25 |
| 2006-01-18 | 41.25 |
| 2006-01-17 | 43.30 |
| 2006-01-16 | 34.09 |
| 2006-01-13 | 25.90 |
| 2006-01-12 | 34.09 |
| 2006-01-11 | 35.11 |
| 2006-01-10 | 35.11 |
| 2006-01-09 | 35.11 |
| 2006-01-06 | 35.11 |
| 2006-01-05 | 38.18 |
| 2006-01-04 | 38.18 |
| 2006-01-03 | 38.18 |
| 2005-12-30 | 38.18 |
| 2005-12-29 | 43.30 |
| 2005-12-28 | 43.30 |
| 2005-12-23 | 37.16 |
| 2005-12-22 | 37.16 |
| 2005-12-21 | 42.28 |
| 2005-12-20 | 45.35 |
| 2005-12-19 | 45.35 |
| 2005-12-16 | 45.35 |
| 2005-12-15 | 47.39 |
| 2005-12-14 | 45.35 |
| 2005-12-13 | 45.35 |
| 2005-12-12 | 45.35 |
| 2005-12-09 | 41.25 |
| 2005-12-08 | 39.21 |
| 2005-12-07 | 40.23 |
| 2005-12-06 | 44.32 |
| 2005-12-05 | 47.39 |
| 2005-12-02 | 50.47 |
| 2005-12-01 | 43.30 |
| 2005-11-30 | 42.28 |
| 2005-11-29 | 42.28 |
| 2005-11-28 | 42.28 |
| 2005-11-25 | 39.21 |
| 2005-11-24 | 39.21 |
| 2005-11-23 | 41.25 |
| 2005-11-22 | 41.25 |
| 2005-11-21 | 33.06 |
| 2005-11-18 | 33.06 |
| 2005-11-17 | 33.06 |
| 2005-11-16 | 33.06 |
| 2005-11-15 | 33.06 |
| 2005-11-14 | 33.06 |
| 2005-11-11 | 33.06 |
| 2005-11-10 | 41.25 |
| 2005-11-09 | 33.06 |
| 2005-11-08 | 39.21 |
| 2005-11-07 | 38.18 |
| 2005-11-04 | 38.18 |
| 2005-11-03 | 39.21 |
| 2005-11-02 | 43.30 |
| 2005-11-01 | 37.16 |
| 2005-10-31 | 31.02 |
| 2005-10-28 | 20.78 |
| 2005-10-27 | 20.78 |
| 2005-10-26 | 22.83 |
| 2005-10-25 | 29.99 |
| 2005-10-24 | 29.99 |
| 2005-10-21 | 28.97 |
| 2005-10-20 | 28.97 |
| 2005-10-19 | 27.95 |
| 2005-10-18 | 31.02 |
| 2005-10-17 | 31.02 |
| 2005-10-14 | 31.02 |
| 2005-10-13 | 35.11 |
| 2005-10-12 | 35.11 |
| 2005-10-10 | 35.11 |
| 2005-10-07 | 34.09 |
| 2005-10-06 | 37.16 |
| 2005-10-05 | 37.16 |
| 2005-10-04 | 33.06 |
| 2005-10-03 | 41.25 |
| 2005-09-30 | 41.25 |
| 2005-09-29 | 45.35 |
| 2005-09-28 | 46.37 |
| 2005-09-27 | 47.39 |
| 2005-09-26 | 46.37 |
| 2005-09-23 | 48.42 |
| 2005-09-22 | 48.42 |
| 2005-09-21 | 46.37 |
| 2005-09-20 | 43.30 |
| 2005-09-16 | 42.28 |
| 2005-09-15 | 47.39 |
| 2005-09-14 | 48.42 |
| 2005-09-13 | 50.47 |
| 2005-09-12 | 47.39 |
| 2005-09-09 | 41.25 |
| 2005-09-08 | 51.49 |
| 2005-09-07 | 31.02 |
| 2005-09-06 | 17.71 |
| 2005-09-05 | 12.59 |
| 2005-09-02 | 5.43 |
| 2005-09-01 | 4.40 |
| 2005-08-31 | 5.51 |
| 2005-08-30 | -0.52 |
| 2005-08-29 | 1.49 |
| 2005-08-26 | 0.49 |
| 2005-08-25 | -0.52 |
| 2005-08-24 | -0.52 |
| 2005-08-23 | -0.52 |
| 2005-08-22 | 1.49 |
| 2005-08-19 | -0.52 |
| 2005-08-18 | 0.49 |
| 2005-08-17 | -0.52 |
| 2005-08-16 | 1.49 |
| 2005-08-15 | 2.50 |
| 2005-08-12 | 0.49 |
| 2005-08-11 | -2.53 |
| 2005-08-10 | -0.52 |
| 2005-08-09 | 0.49 |
| 2005-08-08 | -0.52 |
| 2005-08-05 | -1.52 |
| 2005-08-04 | -1.52 |
| 2005-08-03 | -1.52 |
| 2005-08-02 | -1.52 |
| 2005-08-01 | -1.52 |
| 2005-07-29 | 0.49 |
| 2005-07-28 | 0.49 |
| 2005-07-27 | -1.52 |
| 2005-07-26 | -0.52 |
| 2005-07-25 | -3.53 |
| 2005-07-22 | -5.54 |
| 2005-07-21 | -5.54 |
| 2005-07-20 | -6.55 |
| 2005-07-19 | -5.54 |
| 2005-07-18 | -5.54 |
| 2005-07-15 | -6.55 |
| 2005-07-14 | -4.54 |
| 2005-07-13 | -4.54 |
| 2005-07-12 | -4.54 |
| 2005-07-11 | -3.53 |
| 2005-07-08 | -3.53 |
| 2005-07-07 | -3.53 |
| 2005-07-06 | -2.53 |
| 2005-07-05 | -2.53 |
| 2005-07-04 | -2.53 |
| 2005-06-30 | -0.52 |
| 2005-06-29 | 0.49 |
| 2005-06-28 | -5.54 |
| 2005-06-27 | -4.54 |
| 2005-06-24 | -4.54 |
| 2005-06-23 | -3.53 |
| 2005-06-22 | -2.53 |
| 2005-06-21 | -4.54 |
| 2005-06-20 | -3.53 |
| 2005-06-17 | -3.53 |
| 2005-06-16 | -3.53 |
| 2005-06-15 | -1.52 |
| 2005-06-14 | -1.52 |
| 2005-06-13 | -2.53 |
| 2005-06-10 | -2.53 |
| 2005-06-09 | -2.53 |
| 2005-06-08 | -1.52 |
| 2005-06-07 | -3.53 |
| 2005-06-06 | -3.53 |
| 2005-06-03 | -1.52 |
| 2005-06-02 | -4.54 |
| 2005-06-01 | -2.53 |
| 2005-05-31 | -2.53 |
| 2005-05-30 | -3.53 |
| 2005-05-27 | -1.52 |
| 2005-05-26 | -0.52 |
| 2005-05-25 | -2.53 |
| 2005-05-24 | -3.53 |
| 2005-05-23 | -2.53 |
| 2005-05-20 | -4.54 |
| 2005-05-19 | -3.53 |
| 2005-05-18 | -1.52 |
| 2005-05-17 | -7.55 |
| 2005-05-13 | -5.54 |
| 2005-05-12 | -3.53 |
| 2005-05-11 | -1.52 |
| 2005-05-10 | 0.49 |
| 2005-05-09 | -4.54 |
| 2005-05-06 | -3.53 |
| 2005-05-05 | -3.53 |
| 2005-05-04 | -3.53 |
| 2005-05-03 | -3.53 |
| 2005-04-29 | -4.54 |
| 2005-04-28 | -1.52 |
| 2005-04-27 | 0.49 |
| 2005-04-26 | 0.49 |
| 2005-04-25 | 0.49 |
| 2005-04-22 | -0.52 |
| 2005-04-21 | 1.49 |
| 2005-04-20 | -0.52 |
| 2005-04-19 | -4.54 |
| 2005-04-18 | -4.54 |
| 2005-04-15 | -4.54 |
| 2005-04-14 | -3.53 |
| 2005-04-13 | -4.54 |
| 2005-04-12 | -5.54 |
| 2005-04-11 | -3.53 |
| 2005-04-08 | -3.53 |
| 2005-04-07 | 0.49 |
| 2005-04-06 | -3.53 |
| 2005-04-04 | -3.53 |
| 2005-04-01 | -4.95 |
| 2005-03-31 | 4.95 |
| 2005-03-30 | 0.99 |
| 2005-03-29 | -7.92 |
| 2005-03-24 | -7.92 |
| 2005-03-23 | -2.97 |
| 2005-03-22 | -7.92 |
| 2005-03-21 | -6.93 |
| 2005-03-18 | -7.92 |
| 2005-03-17 | -0.99 |
| 2005-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy