Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2025-09-30 | 482.06 |
| 2025-09-29 | 477.43 |
| 2025-09-26 | 471.73 |
| 2025-09-25 | 475.65 |
| 2025-09-24 | 483.13 |
| 2025-09-23 | 482.78 |
| 2025-09-22 | 489.55 |
| 2025-09-19 | 497.03 |
| 2025-09-18 | 500.60 |
| 2025-09-17 | 511.29 |
| 2025-09-16 | 516.64 |
| 2025-09-15 | 503.81 |
| 2025-09-12 | 492.04 |
| 2025-09-11 | 502.74 |
| 2025-09-10 | 512.00 |
| 2025-09-09 | 514.14 |
| 2025-09-08 | 519.13 |
| 2025-09-05 | 492.40 |
| 2025-09-04 | 477.07 |
| 2025-09-03 | 478.86 |
| 2025-09-02 | 489.19 |
| 2025-09-01 | 513.07 |
| 2025-08-29 | 518.42 |
| 2025-08-28 | 530.54 |
| 2025-08-27 | 533.75 |
| 2025-08-26 | 546.94 |
| 2025-08-25 | 548.72 |
| 2025-08-22 | 551.21 |
| 2025-08-21 | 556.56 |
| 2025-08-20 | 550.86 |
| 2025-08-19 | 546.22 |
| 2025-08-18 | 562.26 |
| 2025-08-15 | 554.06 |
| 2025-08-14 | 539.81 |
| 2025-08-13 | 543.02 |
| 2025-08-12 | 550.14 |
| 2025-08-11 | 554.42 |
| 2025-08-08 | 543.73 |
| 2025-08-07 | 572.24 |
| 2025-08-06 | 555.49 |
| 2025-08-05 | 559.05 |
| 2025-08-04 | 548.36 |
| 2025-08-01 | 545.15 |
| 2025-07-31 | 600.76 |
| 2025-07-30 | 572.96 |
| 2025-07-29 | 560.84 |
| 2025-07-28 | 534.46 |
| 2025-07-25 | 535.17 |
| 2025-07-24 | 533.75 |
| 2025-07-23 | 532.32 |
| 2025-07-22 | 540.88 |
| 2025-07-21 | 542.30 |
| 2025-07-18 | 543.73 |
| 2025-07-17 | 540.16 |
| 2025-07-16 | 534.46 |
| 2025-07-15 | 565.83 |
| 2025-07-14 | 587.93 |
| 2025-07-11 | 567.25 |
| 2025-07-10 | 564.40 |
| 2025-07-09 | 548.72 |
| 2025-07-08 | 541.59 |
| 2025-07-07 | 540.88 |
| 2025-07-04 | 527.33 |
| 2025-07-03 | 530.90 |
| 2025-07-02 | 540.16 |
| 2025-06-30 | 530.90 |
| 2025-06-27 | 544.44 |
| 2025-06-26 | 528.04 |
| 2025-06-25 | 527.33 |
| 2025-06-24 | 499.77 |
| 2025-06-23 | 475.92 |
| 2025-06-20 | 482.23 |
| 2025-06-19 | 495.56 |
| 2025-06-18 | 521.52 |
| 2025-06-17 | 511.70 |
| 2025-06-16 | 539.76 |
| 2025-06-13 | 503.28 |
| 2025-06-12 | 468.91 |
| 2025-06-11 | 465.40 |
| 2025-06-10 | 460.49 |
| 2025-06-09 | 466.80 |
| 2025-06-06 | 494.86 |
| 2025-06-05 | 503.28 |
| 2025-06-04 | 500.47 |
| 2025-06-03 | 461.19 |
| 2025-06-02 | 461.19 |
| 2025-05-30 | 459.79 |
| 2025-05-29 | 475.92 |
| 2025-05-28 | 484.34 |
| 2025-05-27 | 477.32 |
| 2025-05-26 | 483.64 |
| 2025-05-23 | 496.97 |
| 2025-05-22 | 507.49 |
| 2025-05-21 | 522.92 |
| 2025-05-20 | 514.50 |
| 2025-05-19 | 545.37 |
| 2025-05-16 | 531.34 |
| 2025-05-15 | 593.77 |
| 2025-05-14 | 624.29 |
| 2025-05-13 | 569.92 |
| 2025-05-12 | 548.17 |
| 2025-05-09 | 524.32 |
| 2025-05-08 | 403.67 |
| 2025-05-07 | 422.61 |
| 2025-05-06 | 461.19 |
| 2025-05-02 | 268.28 |
| 2025-04-30 | 269.68 |
| 2025-04-29 | 265.47 |
| 2025-04-28 | 263.37 |
| 2025-04-25 | 264.77 |
| 2025-04-24 | 267.58 |
| 2025-04-23 | 270.39 |
| 2025-04-22 | 258.46 |
| 2025-04-17 | 271.09 |
| 2025-04-16 | 266.88 |
| 2025-04-15 | 257.76 |
| 2025-04-14 | 254.25 |
| 2025-04-11 | 255.65 |
| 2025-04-10 | 240.92 |
| 2025-04-09 | 232.50 |
| 2025-04-08 | 229.70 |
| 2025-04-07 | 217.42 |
| 2025-04-03 | 261.27 |
| 2025-04-02 | 260.56 |
| 2025-04-01 | 261.27 |
| 2025-03-31 | 254.25 |
| 2025-03-28 | 259.86 |
| 2025-03-27 | 257.76 |
| 2025-03-26 | 255.65 |
| 2025-03-25 | 245.83 |
| 2025-03-24 | 250.04 |
| 2025-03-21 | 246.18 |
| 2025-03-20 | 253.55 |
| 2025-03-19 | 261.97 |
| 2025-03-18 | 261.27 |
| 2025-03-17 | 257.76 |
| 2025-03-14 | 258.46 |
| 2025-03-13 | 254.25 |
| 2025-03-12 | 254.95 |
| 2025-03-11 | 248.29 |
| 2025-03-10 | 251.44 |
| 2025-03-07 | 231.45 |
| 2025-03-06 | 224.09 |
| 2025-03-05 | 219.53 |
| 2025-03-04 | 213.56 |
| 2025-03-03 | 211.46 |
| 2025-02-28 | 206.55 |
| 2025-02-27 | 218.48 |
| 2025-02-26 | 210.41 |
| 2025-02-25 | 206.90 |
| 2025-02-24 | 206.90 |
| 2025-02-21 | 206.20 |
| 2025-02-20 | 203.74 |
| 2025-02-19 | 205.50 |
| 2025-02-18 | 204.45 |
| 2025-02-17 | 206.90 |
| 2025-02-14 | 207.95 |
| 2025-02-13 | 202.69 |
| 2025-02-12 | 204.45 |
| 2025-02-11 | 201.64 |
| 2025-02-10 | 203.39 |
| 2025-02-07 | 204.45 |
| 2025-02-06 | 201.99 |
| 2025-02-05 | 198.13 |
| 2025-02-04 | 197.08 |
| 2025-02-03 | 194.98 |
| 2025-01-28 | 201.29 |
| 2025-01-27 | 205.15 |
| 2025-01-24 | 203.39 |
| 2025-01-23 | 198.83 |
| 2025-01-22 | 198.83 |
| 2025-01-21 | 202.69 |
| 2025-01-20 | 204.45 |
| 2025-01-17 | 202.69 |
| 2025-01-16 | 204.80 |
| 2025-01-15 | 205.85 |
| 2025-01-14 | 200.94 |
| 2025-01-13 | 195.68 |
| 2025-01-10 | 193.92 |
| 2025-01-09 | 205.15 |
| 2025-01-08 | 203.04 |
| 2025-01-07 | 208.65 |
| 2025-01-06 | 201.64 |
| 2025-01-03 | 206.20 |
| 2025-01-02 | 220.58 |
| 2024-12-31 | 227.24 |
| 2024-12-30 | 238.47 |
| 2024-12-27 | 229.70 |
| 2024-12-24 | 232.15 |
| 2024-12-23 | 212.16 |
| 2024-12-20 | 194.27 |
| 2024-12-19 | 196.73 |
| 2024-12-18 | 194.98 |
| 2024-12-17 | 192.17 |
| 2024-12-16 | 195.33 |
| 2024-12-13 | 197.08 |
| 2024-12-12 | 201.29 |
| 2024-12-11 | 199.89 |
| 2024-12-10 | 205.50 |
| 2024-12-09 | 211.11 |
| 2024-12-06 | 204.09 |
| 2024-12-05 | 192.87 |
| 2024-12-04 | 191.82 |
| 2024-12-03 | 195.33 |
| 2024-12-02 | 193.22 |
| 2024-11-29 | 188.31 |
| 2024-11-28 | 190.42 |
| 2024-11-27 | 190.06 |
| 2024-11-26 | 184.10 |
| 2024-11-25 | 182.00 |
| 2024-11-22 | 178.49 |
| 2024-11-21 | 190.77 |
| 2024-11-20 | 193.92 |
| 2024-11-19 | 192.52 |
| 2024-11-18 | 193.57 |
| 2024-11-15 | 201.29 |
| 2024-11-14 | 206.90 |
| 2024-11-13 | 207.60 |
| 2024-11-12 | 202.69 |
| 2024-11-11 | 202.69 |
| 2024-11-08 | 209.36 |
| 2024-11-07 | 207.25 |
| 2024-11-06 | 200.24 |
| 2024-11-05 | 203.74 |
| 2024-11-04 | 186.21 |
| 2024-11-01 | 183.05 |
| 2024-10-31 | 180.95 |
| 2024-10-30 | 177.44 |
| 2024-10-29 | 184.80 |
| 2024-10-28 | 187.61 |
| 2024-10-25 | 186.21 |
| 2024-10-24 | 186.21 |
| 2024-10-23 | 195.68 |
| 2024-10-22 | 194.98 |
| 2024-10-21 | 192.87 |
| 2024-10-18 | 193.92 |
| 2024-10-17 | 182.35 |
| 2024-10-16 | 190.42 |
| 2024-10-15 | 188.31 |
| 2024-10-14 | 202.34 |
| 2024-10-10 | 210.06 |
| 2024-10-09 | 208.30 |
| 2024-10-08 | 234.61 |
| 2024-10-07 | 314.58 |
| 2024-10-04 | 256.36 |
| 2024-10-03 | 198.13 |
| 2024-10-02 | 208.65 |
| 2024-09-30 | 206.90 |
| 2024-09-27 | 196.38 |
| 2024-09-26 | 179.89 |
| 2024-09-25 | 170.42 |
| 2024-09-24 | 170.42 |
| 2024-09-23 | 169.02 |
| 2024-09-20 | 174.28 |
| 2024-09-19 | 179.54 |
| 2024-09-17 | 179.89 |
| 2024-09-16 | 180.24 |
| 2024-09-13 | 177.44 |
| 2024-09-12 | 181.65 |
| 2024-09-11 | 183.05 |
| 2024-09-10 | 180.95 |
| 2024-09-09 | 190.42 |
| 2024-09-05 | 192.17 |
| 2024-09-04 | 183.05 |
| 2024-09-03 | 202.69 |
| 2024-09-02 | 199.18 |
| 2024-08-30 | 196.03 |
| 2024-08-29 | 178.84 |
| 2024-08-28 | 178.49 |
| 2024-08-27 | 180.24 |
| 2024-08-26 | 180.24 |
| 2024-08-23 | 178.84 |
| 2024-08-22 | 177.79 |
| 2024-08-21 | 179.89 |
| 2024-08-20 | 178.49 |
| 2024-08-19 | 178.84 |
| 2024-08-16 | 178.49 |
| 2024-08-15 | 177.79 |
| 2024-08-14 | 177.79 |
| 2024-08-13 | 178.14 |
| 2024-08-12 | 177.44 |
| 2024-08-09 | 175.68 |
| 2024-08-08 | 174.98 |
| 2024-08-07 | 173.58 |
| 2024-08-06 | 173.58 |
| 2024-08-05 | 171.83 |
| 2024-08-02 | 175.68 |
| 2024-08-01 | 176.74 |
| 2024-07-31 | 175.68 |
| 2024-07-30 | 195.33 |
| 2024-07-29 | 192.52 |
| 2024-07-26 | 192.87 |
| 2024-07-25 | 194.62 |
| 2024-07-24 | 196.03 |
| 2024-07-23 | 196.03 |
| 2024-07-22 | 201.29 |
| 2024-07-19 | 194.98 |
| 2024-07-18 | 196.38 |
| 2024-07-17 | 197.78 |
| 2024-07-16 | 199.18 |
| 2024-07-15 | 201.99 |
| 2024-07-12 | 203.39 |
| 2024-07-11 | 203.04 |
| 2024-07-10 | 203.39 |
| 2024-07-09 | 205.85 |
| 2024-07-08 | 208.65 |
| 2024-07-05 | 211.46 |
| 2024-07-04 | 209.00 |
| 2024-07-03 | 208.30 |
| 2024-07-02 | 208.30 |
| 2024-06-28 | 207.95 |
| 2024-06-27 | 207.60 |
| 2024-06-26 | 214.27 |
| 2024-06-25 | 221.28 |
| 2024-06-24 | 211.81 |
| 2024-06-21 | 220.23 |
| 2024-06-20 | 254.95 |
| 2024-06-19 | 250.74 |
| 2024-06-18 | 246.18 |
| 2024-06-17 | 238.47 |
| 2024-06-14 | 229.70 |
| 2024-06-13 | 221.98 |
| 2024-06-12 | 214.27 |
| 2024-06-11 | 213.92 |
| 2024-06-07 | 206.90 |
| 2024-06-06 | 197.78 |
| 2024-06-05 | 182.00 |
| 2024-06-04 | 185.51 |
| 2024-06-03 | 178.49 |
| 2024-05-31 | 179.54 |
| 2024-05-30 | 180.95 |
| 2024-05-29 | 182.00 |
| 2024-05-28 | 182.35 |
| 2024-05-27 | 181.30 |
| 2024-05-24 | 181.30 |
| 2024-05-23 | 183.05 |
| 2024-05-22 | 184.10 |
| 2024-05-21 | 185.15 |
| 2024-05-20 | 186.21 |
| 2024-05-17 | 183.05 |
| 2024-05-16 | 183.05 |
| 2024-05-14 | 189.71 |
| 2024-05-13 | 192.87 |
| 2024-05-10 | 187.96 |
| 2024-05-09 | 193.92 |
| 2024-05-08 | 193.22 |
| 2024-05-07 | 200.59 |
| 2024-05-06 | 189.71 |
| 2024-05-03 | 169.43 |
| 2024-05-02 | 169.43 |
| 2024-04-30 | 169.43 |
| 2024-04-29 | 173.09 |
| 2024-04-26 | 176.09 |
| 2024-04-25 | 178.42 |
| 2024-04-24 | 184.08 |
| 2024-04-23 | 180.09 |
| 2024-04-22 | 189.75 |
| 2024-04-19 | 183.09 |
| 2024-04-18 | 167.43 |
| 2024-04-17 | 158.44 |
| 2024-04-16 | 154.78 |
| 2024-04-15 | 169.76 |
| 2024-04-12 | 153.11 |
| 2024-04-11 | 159.11 |
| 2024-04-10 | 158.44 |
| 2024-04-09 | 174.43 |
| 2024-04-08 | 195.08 |
| 2024-04-05 | 188.75 |
| 2024-04-03 | 184.42 |
| 2024-04-02 | 195.08 |
| 2024-03-28 | 150.11 |
| 2024-03-27 | 157.77 |
| 2024-03-26 | 200.74 |
| 2024-03-25 | 164.10 |
| 2024-03-22 | 143.79 |
| 2024-03-21 | 139.46 |
| 2024-03-20 | 137.79 |
| 2024-03-19 | 139.12 |
| 2024-03-18 | 139.12 |
| 2024-03-15 | 139.46 |
| 2024-03-14 | 137.46 |
| 2024-03-13 | 142.12 |
| 2024-03-12 | 141.46 |
| 2024-03-11 | 138.79 |
| 2024-03-08 | 136.13 |
| 2024-03-07 | 132.80 |
| 2024-03-06 | 136.13 |
| 2024-03-05 | 133.80 |
| 2024-03-04 | 137.79 |
| 2024-03-01 | 136.13 |
| 2024-02-29 | 130.13 |
| 2024-02-28 | 126.80 |
| 2024-02-27 | 139.12 |
| 2024-02-26 | 134.46 |
| 2024-02-23 | 126.14 |
| 2024-02-22 | 125.80 |
| 2024-02-21 | 124.14 |
| 2024-02-20 | 120.47 |
| 2024-02-19 | 120.47 |
| 2024-02-16 | 118.14 |
| 2024-02-15 | 116.14 |
| 2024-02-14 | 116.14 |
| 2024-02-09 | 125.47 |
| 2024-02-08 | 125.47 |
| 2024-02-07 | 116.48 |
| 2024-02-06 | 117.81 |
| 2024-02-05 | 115.81 |
| 2024-02-02 | 115.48 |
| 2024-02-01 | 119.47 |
| 2024-01-31 | 116.14 |
| 2024-01-30 | 118.14 |
| 2024-01-29 | 123.14 |
| 2024-01-26 | 122.81 |
| 2024-01-25 | 129.80 |
| 2024-01-24 | 125.80 |
| 2024-01-23 | 127.47 |
| 2024-01-22 | 122.81 |
| 2024-01-19 | 126.14 |
| 2024-01-18 | 119.81 |
| 2024-01-17 | 115.81 |
| 2024-01-16 | 121.47 |
| 2024-01-15 | 123.80 |
| 2024-01-12 | 124.80 |
| 2024-01-11 | 129.80 |
| 2024-01-10 | 128.47 |
| 2024-01-09 | 132.13 |
| 2024-01-08 | 127.13 |
| 2024-01-05 | 141.79 |
| 2024-01-04 | 140.46 |
| 2024-01-03 | 138.46 |
| 2024-01-02 | 149.45 |
| 2023-12-29 | 126.80 |
| 2023-12-28 | 119.47 |
| 2023-12-27 | 116.14 |
| 2023-12-22 | 110.82 |
| 2023-12-21 | 111.48 |
| 2023-12-20 | 112.81 |
| 2023-12-19 | 115.48 |
| 2023-12-18 | 115.48 |
| 2023-12-15 | 114.81 |
| 2023-12-14 | 114.81 |
| 2023-12-13 | 116.48 |
| 2023-12-12 | 119.14 |
| 2023-12-11 | 131.13 |
| 2023-12-08 | 130.80 |
| 2023-12-07 | 136.46 |
| 2023-12-06 | 141.79 |
| 2023-12-05 | 155.78 |
| 2023-12-04 | 160.77 |
| 2023-12-01 | 161.44 |
| 2023-11-30 | 161.11 |
| 2023-11-29 | 161.11 |
| 2023-11-28 | 162.77 |
| 2023-11-27 | 164.77 |
| 2023-11-24 | 168.43 |
| 2023-11-23 | 166.10 |
| 2023-11-22 | 160.44 |
| 2023-11-21 | 156.44 |
| 2023-11-20 | 159.44 |
| 2023-11-17 | 155.11 |
| 2023-11-16 | 155.11 |
| 2023-11-15 | 151.11 |
| 2023-11-14 | 152.45 |
| 2023-11-13 | 147.78 |
| 2023-11-10 | 145.79 |
| 2023-11-09 | 138.79 |
| 2023-11-08 | 135.13 |
| 2023-11-07 | 135.79 |
| 2023-11-06 | 128.80 |
| 2023-11-03 | 133.46 |
| 2023-11-02 | 131.46 |
| 2023-11-01 | 136.79 |
| 2023-10-31 | 139.12 |
| 2023-10-30 | 140.79 |
| 2023-10-27 | 138.46 |
| 2023-10-26 | 136.46 |
| 2023-10-25 | 136.46 |
| 2023-10-24 | 138.13 |
| 2023-10-20 | 131.46 |
| 2023-10-19 | 134.79 |
| 2023-10-18 | 134.79 |
| 2023-10-17 | 136.46 |
| 2023-10-16 | 138.13 |
| 2023-10-13 | 137.79 |
| 2023-10-12 | 132.46 |
| 2023-10-11 | 132.13 |
| 2023-10-10 | 131.13 |
| 2023-10-09 | 143.12 |
| 2023-10-06 | 143.12 |
| 2023-10-05 | 144.45 |
| 2023-10-04 | 144.45 |
| 2023-10-03 | 144.45 |
| 2023-09-29 | 144.45 |
| 2023-09-28 | 144.45 |
| 2023-09-27 | 147.45 |
| 2023-09-26 | 140.46 |
| 2023-09-25 | 134.79 |
| 2023-09-22 | 131.46 |
| 2023-09-21 | 119.81 |
| 2023-09-20 | 118.81 |
| 2023-09-19 | 119.81 |
| 2023-09-18 | 119.47 |
| 2023-09-15 | 114.48 |
| 2023-09-14 | 114.15 |
| 2023-09-13 | 113.15 |
| 2023-09-12 | 108.48 |
| 2023-09-11 | 108.15 |
| 2023-09-07 | 109.15 |
| 2023-09-06 | 108.82 |
| 2023-09-05 | 107.82 |
| 2023-09-04 | 106.15 |
| 2023-08-31 | 102.49 |
| 2023-08-30 | 106.82 |
| 2023-08-29 | 106.49 |
| 2023-08-28 | 102.49 |
| 2023-08-25 | 102.49 |
| 2023-08-24 | 103.82 |
| 2023-08-23 | 101.49 |
| 2023-08-22 | 105.15 |
| 2023-08-21 | 104.15 |
| 2023-08-18 | 105.49 |
| 2023-08-17 | 106.15 |
| 2023-08-16 | 104.82 |
| 2023-08-15 | 105.15 |
| 2023-08-14 | 105.49 |
| 2023-08-11 | 105.82 |
| 2023-08-10 | 106.15 |
| 2023-08-09 | 105.15 |
| 2023-08-08 | 106.15 |
| 2023-08-07 | 107.15 |
| 2023-08-04 | 111.15 |
| 2023-08-03 | 112.15 |
| 2023-08-02 | 113.15 |
| 2023-08-01 | 112.48 |
| 2023-07-31 | 111.15 |
| 2023-07-28 | 110.82 |
| 2023-07-27 | 108.82 |
| 2023-07-26 | 108.82 |
| 2023-07-25 | 109.82 |
| 2023-07-24 | 107.15 |
| 2023-07-21 | 110.15 |
| 2023-07-20 | 110.15 |
| 2023-07-19 | 107.82 |
| 2023-07-18 | 106.15 |
| 2023-07-14 | 109.15 |
| 2023-07-13 | 112.81 |
| 2023-07-12 | 110.15 |
| 2023-07-11 | 109.15 |
| 2023-07-10 | 108.15 |
| 2023-07-07 | 109.48 |
| 2023-07-06 | 107.49 |
| 2023-07-05 | 106.15 |
| 2023-07-04 | 107.49 |
| 2023-07-03 | 108.15 |
| 2023-06-30 | 106.15 |
| 2023-06-29 | 106.15 |
| 2023-06-28 | 106.15 |
| 2023-06-27 | 105.82 |
| 2023-06-26 | 105.15 |
| 2023-06-23 | 106.82 |
| 2023-06-21 | 106.82 |
| 2023-06-20 | 106.82 |
| 2023-06-19 | 108.15 |
| 2023-06-16 | 109.15 |
| 2023-06-15 | 109.48 |
| 2023-06-14 | 116.14 |
| 2023-06-13 | 106.15 |
| 2023-06-12 | 110.82 |
| 2023-06-09 | 107.15 |
| 2023-06-08 | 108.48 |
| 2023-06-07 | 109.48 |
| 2023-06-06 | 109.48 |
| 2023-06-05 | 109.82 |
| 2023-06-02 | 107.49 |
| 2023-06-01 | 105.12 |
| 2023-05-31 | 105.12 |
| 2023-05-30 | 106.43 |
| 2023-05-29 | 106.10 |
| 2023-05-25 | 106.10 |
| 2023-05-24 | 106.43 |
| 2023-05-23 | 108.72 |
| 2023-05-22 | 108.39 |
| 2023-05-19 | 108.39 |
| 2023-05-18 | 110.03 |
| 2023-05-17 | 110.03 |
| 2023-05-16 | 108.06 |
| 2023-05-15 | 108.39 |
| 2023-05-12 | 108.39 |
| 2023-05-11 | 109.05 |
| 2023-05-10 | 109.70 |
| 2023-05-09 | 108.39 |
| 2023-05-08 | 108.06 |
| 2023-05-05 | 109.05 |
| 2023-05-04 | 111.34 |
| 2023-05-03 | 108.06 |
| 2023-05-02 | 108.06 |
| 2023-04-28 | 108.06 |
| 2023-04-27 | 108.06 |
| 2023-04-26 | 109.37 |
| 2023-04-25 | 108.72 |
| 2023-04-24 | 111.01 |
| 2023-04-21 | 109.70 |
| 2023-04-20 | 109.37 |
| 2023-04-19 | 109.05 |
| 2023-04-18 | 111.01 |
| 2023-04-17 | 112.32 |
| 2023-04-14 | 111.99 |
| 2023-04-13 | 112.97 |
| 2023-04-12 | 111.66 |
| 2023-04-11 | 111.01 |
| 2023-04-06 | 109.70 |
| 2023-04-04 | 107.74 |
| 2023-04-03 | 109.37 |
| 2023-03-31 | 113.30 |
| 2023-03-30 | 110.68 |
| 2023-03-29 | 107.74 |
| 2023-03-28 | 108.72 |
| 2023-03-27 | 109.05 |
| 2023-03-24 | 109.37 |
| 2023-03-23 | 109.37 |
| 2023-03-22 | 110.35 |
| 2023-03-21 | 110.03 |
| 2023-03-20 | 109.05 |
| 2023-03-17 | 110.03 |
| 2023-03-16 | 108.72 |
| 2023-03-15 | 110.03 |
| 2023-03-14 | 108.72 |
| 2023-03-13 | 110.68 |
| 2023-03-10 | 109.05 |
| 2023-03-09 | 111.34 |
| 2023-03-08 | 112.64 |
| 2023-03-07 | 112.97 |
| 2023-03-06 | 114.28 |
| 2023-03-03 | 115.59 |
| 2023-03-02 | 115.26 |
| 2023-03-01 | 115.59 |
| 2023-02-28 | 115.92 |
| 2023-02-27 | 116.24 |
| 2023-02-24 | 117.55 |
| 2023-02-23 | 124.09 |
| 2023-02-22 | 123.77 |
| 2023-02-21 | 119.51 |
| 2023-02-20 | 119.19 |
| 2023-02-17 | 119.19 |
| 2023-02-16 | 114.93 |
| 2023-02-15 | 112.64 |
| 2023-02-14 | 111.99 |
| 2023-02-13 | 112.64 |
| 2023-02-10 | 113.63 |
| 2023-02-09 | 114.28 |
| 2023-02-08 | 111.99 |
| 2023-02-07 | 111.34 |
| 2023-02-06 | 112.64 |
| 2023-02-03 | 112.97 |
| 2023-02-02 | 116.24 |
| 2023-02-01 | 114.93 |
| 2023-01-31 | 113.63 |
| 2023-01-30 | 117.55 |
| 2023-01-27 | 117.88 |
| 2023-01-26 | 117.88 |
| 2023-01-20 | 115.26 |
| 2023-01-19 | 114.93 |
| 2023-01-18 | 116.90 |
| 2023-01-17 | 117.88 |
| 2023-01-16 | 115.59 |
| 2023-01-13 | 113.30 |
| 2023-01-12 | 111.01 |
| 2023-01-11 | 111.34 |
| 2023-01-10 | 109.70 |
| 2023-01-09 | 110.03 |
| 2023-01-06 | 106.76 |
| 2023-01-05 | 106.10 |
| 2023-01-04 | 102.83 |
| 2023-01-03 | 104.47 |
| 2022-12-30 | 104.79 |
| 2022-12-29 | 105.45 |
| 2022-12-28 | 109.05 |
| 2022-12-23 | 107.74 |
| 2022-12-22 | 111.01 |
| 2022-12-21 | 112.64 |
| 2022-12-20 | 110.03 |
| 2022-12-19 | 115.92 |
| 2022-12-16 | 115.92 |
| 2022-12-15 | 116.24 |
| 2022-12-14 | 117.55 |
| 2022-12-13 | 116.24 |
| 2022-12-12 | 112.97 |
| 2022-12-09 | 114.28 |
| 2022-12-08 | 111.01 |
| 2022-12-07 | 108.72 |
| 2022-12-06 | 112.64 |
| 2022-12-05 | 114.61 |
| 2022-12-02 | 122.13 |
| 2022-12-01 | 106.10 |
| 2022-11-30 | 103.81 |
| 2022-11-29 | 100.21 |
| 2022-11-28 | 97.27 |
| 2022-11-25 | 99.56 |
| 2022-11-24 | 97.27 |
| 2022-11-23 | 98.90 |
| 2022-11-22 | 98.25 |
| 2022-11-21 | 97.60 |
| 2022-11-18 | 99.23 |
| 2022-11-17 | 98.90 |
| 2022-11-16 | 100.54 |
| 2022-11-15 | 99.89 |
| 2022-11-14 | 99.56 |
| 2022-11-11 | 102.83 |
| 2022-11-10 | 98.90 |
| 2022-11-09 | 96.29 |
| 2022-11-08 | 99.56 |
| 2022-11-07 | 101.85 |
| 2022-11-04 | 101.52 |
| 2022-11-03 | 97.92 |
| 2022-11-02 | 98.58 |
| 2022-11-01 | 96.94 |
| 2022-10-31 | 99.56 |
| 2022-10-28 | 95.63 |
| 2022-10-27 | 94.00 |
| 2022-10-26 | 98.58 |
| 2022-10-25 | 97.92 |
| 2022-10-24 | 91.38 |
| 2022-10-21 | 105.12 |
| 2022-10-20 | 103.16 |
| 2022-10-19 | 103.48 |
| 2022-10-18 | 103.81 |
| 2022-10-17 | 100.54 |
| 2022-10-14 | 104.47 |
| 2022-10-13 | 102.50 |
| 2022-10-12 | 108.39 |
| 2022-10-11 | 110.03 |
| 2022-10-10 | 110.03 |
| 2022-10-07 | 115.26 |
| 2022-10-06 | 115.26 |
| 2022-10-05 | 115.59 |
| 2022-10-03 | 102.18 |
| 2022-09-30 | 102.18 |
| 2022-09-29 | 99.56 |
| 2022-09-28 | 111.01 |
| 2022-09-27 | 117.22 |
| 2022-09-26 | 111.99 |
| 2022-09-23 | 117.22 |
| 2022-09-22 | 118.53 |
| 2022-09-21 | 119.84 |
| 2022-09-20 | 114.93 |
| 2022-09-19 | 114.28 |
| 2022-09-16 | 112.97 |
| 2022-09-15 | 114.28 |
| 2022-09-14 | 115.26 |
| 2022-09-13 | 115.92 |
| 2022-09-09 | 120.82 |
| 2022-09-08 | 116.24 |
| 2022-09-07 | 118.21 |
| 2022-09-06 | 119.19 |
| 2022-09-05 | 116.57 |
| 2022-09-02 | 119.19 |
| 2022-09-01 | 123.77 |
| 2022-08-31 | 125.08 |
| 2022-08-30 | 122.46 |
| 2022-08-29 | 121.48 |
| 2022-08-26 | 122.13 |
| 2022-08-25 | 119.19 |
| 2022-08-24 | 118.21 |
| 2022-08-23 | 120.50 |
| 2022-08-22 | 120.82 |
| 2022-08-19 | 122.13 |
| 2022-08-18 | 121.48 |
| 2022-08-17 | 122.79 |
| 2022-08-16 | 124.42 |
| 2022-08-15 | 135.54 |
| 2022-08-12 | 140.45 |
| 2022-08-11 | 142.09 |
| 2022-08-10 | 156.81 |
| 2022-08-09 | 117.22 |
| 2022-08-08 | 118.53 |
| 2022-08-05 | 118.53 |
| 2022-08-04 | 117.55 |
| 2022-08-03 | 115.92 |
| 2022-08-02 | 112.32 |
| 2022-08-01 | 118.86 |
| 2022-07-29 | 119.84 |
| 2022-07-28 | 128.35 |
| 2022-07-27 | 128.67 |
| 2022-07-26 | 128.67 |
| 2022-07-25 | 125.73 |
| 2022-07-22 | 125.73 |
| 2022-07-21 | 129.00 |
| 2022-07-20 | 129.98 |
| 2022-07-19 | 122.13 |
| 2022-07-18 | 129.00 |
| 2022-07-15 | 115.92 |
| 2022-07-14 | 117.55 |
| 2022-07-13 | 114.93 |
| 2022-07-12 | 114.93 |
| 2022-07-11 | 117.55 |
| 2022-07-08 | 111.01 |
| 2022-07-07 | 113.30 |
| 2022-07-06 | 111.34 |
| 2022-07-05 | 115.59 |
| 2022-07-04 | 113.63 |
| 2022-06-30 | 119.19 |
| 2022-06-29 | 112.64 |
| 2022-06-28 | 115.92 |
| 2022-06-27 | 115.92 |
| 2022-06-24 | 112.64 |
| 2022-06-23 | 111.34 |
| 2022-06-22 | 109.70 |
| 2022-06-21 | 118.53 |
| 2022-06-20 | 118.86 |
| 2022-06-17 | 108.72 |
| 2022-06-16 | 112.64 |
| 2022-06-15 | 115.59 |
| 2022-06-14 | 112.97 |
| 2022-06-13 | 121.48 |
| 2022-06-10 | 119.19 |
| 2022-06-09 | 119.19 |
| 2022-06-08 | 119.19 |
| 2022-06-07 | 128.02 |
| 2022-06-06 | 120.17 |
| 2022-06-02 | 122.46 |
| 2022-06-01 | 125.73 |
| 2022-05-31 | 130.34 |
| 2022-05-30 | 112.50 |
| 2022-05-27 | 106.66 |
| 2022-05-26 | 106.66 |
| 2022-05-25 | 107.31 |
| 2022-05-24 | 107.31 |
| 2022-05-23 | 109.25 |
| 2022-05-20 | 113.15 |
| 2022-05-19 | 104.39 |
| 2022-05-18 | 104.39 |
| 2022-05-17 | 104.39 |
| 2022-05-16 | 101.79 |
| 2022-05-13 | 98.87 |
| 2022-05-12 | 97.90 |
| 2022-05-11 | 99.20 |
| 2022-05-10 | 98.22 |
| 2022-05-06 | 93.68 |
| 2022-05-05 | 93.68 |
| 2022-05-04 | 94.66 |
| 2022-05-03 | 94.66 |
| 2022-04-29 | 95.63 |
| 2022-04-28 | 95.63 |
| 2022-04-27 | 97.90 |
| 2022-04-26 | 96.60 |
| 2022-04-25 | 90.76 |
| 2022-04-22 | 92.71 |
| 2022-04-21 | 92.38 |
| 2022-04-20 | 94.66 |
| 2022-04-19 | 94.33 |
| 2022-04-14 | 97.58 |
| 2022-04-13 | 97.58 |
| 2022-04-12 | 97.58 |
| 2022-04-11 | 97.90 |
| 2022-04-08 | 99.20 |
| 2022-04-07 | 99.20 |
| 2022-04-06 | 94.66 |
| 2022-04-04 | 94.66 |
| 2022-04-01 | 94.66 |
| 2022-03-31 | 94.66 |
| 2022-03-30 | 94.66 |
| 2022-03-29 | 94.66 |
| 2022-03-28 | 90.11 |
| 2022-03-25 | 90.11 |
| 2022-03-24 | 92.38 |
| 2022-03-23 | 91.41 |
| 2022-03-22 | 91.74 |
| 2022-03-21 | 92.38 |
| 2022-03-18 | 90.44 |
| 2022-03-17 | 87.84 |
| 2022-03-16 | 83.62 |
| 2022-03-15 | 82.65 |
| 2022-03-14 | 94.33 |
| 2022-03-11 | 94.33 |
| 2022-03-10 | 94.33 |
| 2022-03-09 | 92.38 |
| 2022-03-08 | 91.41 |
| 2022-03-07 | 93.03 |
| 2022-03-04 | 97.58 |
| 2022-03-03 | 99.85 |
| 2022-03-02 | 101.14 |
| 2022-03-01 | 100.82 |
| 2022-02-28 | 106.01 |
| 2022-02-25 | 101.79 |
| 2022-02-24 | 102.12 |
| 2022-02-23 | 112.82 |
| 2022-02-22 | 114.77 |
| 2022-02-21 | 124.83 |
| 2022-02-18 | 124.83 |
| 2022-02-17 | 125.80 |
| 2022-02-16 | 126.12 |
| 2022-02-15 | 127.42 |
| 2022-02-14 | 125.15 |
| 2022-02-11 | 131.32 |
| 2022-02-10 | 131.96 |
| 2022-02-09 | 129.69 |
| 2022-02-08 | 128.40 |
| 2022-02-07 | 127.42 |
| 2022-02-04 | 132.94 |
| 2022-01-31 | 132.94 |
| 2022-01-28 | 133.26 |
| 2022-01-27 | 133.26 |
| 2022-01-26 | 130.99 |
| 2022-01-25 | 127.10 |
| 2022-01-24 | 128.40 |
| 2022-01-21 | 131.96 |
| 2022-01-20 | 131.32 |
| 2022-01-19 | 127.10 |
| 2022-01-18 | 121.26 |
| 2022-01-17 | 124.83 |
| 2022-01-14 | 127.10 |
| 2022-01-13 | 126.45 |
| 2022-01-12 | 126.45 |
| 2022-01-11 | 119.96 |
| 2022-01-10 | 118.66 |
| 2022-01-07 | 114.77 |
| 2022-01-06 | 104.71 |
| 2022-01-05 | 95.63 |
| 2022-01-04 | 94.98 |
| 2022-01-03 | 94.66 |
| 2021-12-31 | 92.06 |
| 2021-12-30 | 95.63 |
| 2021-12-29 | 95.95 |
| 2021-12-28 | 95.95 |
| 2021-12-24 | 101.14 |
| 2021-12-23 | 98.55 |
| 2021-12-22 | 95.30 |
| 2021-12-21 | 94.98 |
| 2021-12-20 | 91.41 |
| 2021-12-17 | 97.25 |
| 2021-12-16 | 96.28 |
| 2021-12-15 | 95.63 |
| 2021-12-14 | 97.25 |
| 2021-12-13 | 105.04 |
| 2021-12-10 | 117.04 |
| 2021-12-09 | 94.66 |
| 2021-12-08 | 99.85 |
| 2021-12-07 | 91.41 |
| 2021-12-06 | 88.17 |
| 2021-12-03 | 93.36 |
| 2021-12-02 | 93.03 |
| 2021-12-01 | 96.28 |
| 2021-11-30 | 93.03 |
| 2021-11-29 | 94.98 |
| 2021-11-26 | 93.03 |
| 2021-11-25 | 94.66 |
| 2021-11-24 | 95.95 |
| 2021-11-23 | 96.28 |
| 2021-11-22 | 100.82 |
| 2021-11-19 | 93.03 |
| 2021-11-18 | 93.68 |
| 2021-11-17 | 101.47 |
| 2021-11-16 | 91.41 |
| 2021-11-15 | 82.98 |
| 2021-11-12 | 82.98 |
| 2021-11-11 | 84.60 |
| 2021-11-10 | 93.68 |
| 2021-11-09 | 96.28 |
| 2021-11-08 | 93.68 |
| 2021-11-05 | 94.33 |
| 2021-11-04 | 92.71 |
| 2021-11-03 | 94.33 |
| 2021-11-02 | 92.38 |
| 2021-11-01 | 90.11 |
| 2021-10-29 | 91.09 |
| 2021-10-28 | 83.62 |
| 2021-10-27 | 85.25 |
| 2021-10-26 | 84.92 |
| 2021-10-25 | 84.27 |
| 2021-10-22 | 84.27 |
| 2021-10-21 | 84.27 |
| 2021-10-20 | 83.95 |
| 2021-10-19 | 83.30 |
| 2021-10-18 | 83.30 |
| 2021-10-15 | 83.30 |
| 2021-10-12 | 83.30 |
| 2021-10-11 | 85.25 |
| 2021-10-08 | 84.27 |
| 2021-10-07 | 83.30 |
| 2021-10-06 | 83.30 |
| 2021-10-05 | 89.79 |
| 2021-10-04 | 89.79 |
| 2021-09-30 | 91.09 |
| 2021-09-29 | 87.84 |
| 2021-09-28 | 87.84 |
| 2021-09-27 | 87.84 |
| 2021-09-24 | 87.52 |
| 2021-09-23 | 82.00 |
| 2021-09-21 | 79.08 |
| 2021-09-20 | 75.84 |
| 2021-09-17 | 84.27 |
| 2021-09-16 | 85.57 |
| 2021-09-15 | 87.52 |
| 2021-09-14 | 85.90 |
| 2021-09-13 | 85.90 |
| 2021-09-10 | 84.60 |
| 2021-09-09 | 85.25 |
| 2021-09-08 | 87.19 |
| 2021-09-07 | 86.22 |
| 2021-09-06 | 85.57 |
| 2021-09-03 | 83.62 |
| 2021-09-02 | 88.17 |
| 2021-09-01 | 85.57 |
| 2021-08-31 | 84.92 |
| 2021-08-30 | 84.92 |
| 2021-08-27 | 83.95 |
| 2021-08-26 | 87.19 |
| 2021-08-25 | 87.19 |
| 2021-08-24 | 87.19 |
| 2021-08-23 | 88.17 |
| 2021-08-20 | 88.49 |
| 2021-08-19 | 90.11 |
| 2021-08-18 | 90.11 |
| 2021-08-17 | 89.46 |
| 2021-08-16 | 94.01 |
| 2021-08-13 | 91.41 |
| 2021-08-12 | 93.03 |
| 2021-08-11 | 93.36 |
| 2021-08-10 | 96.93 |
| 2021-08-09 | 96.93 |
| 2021-08-06 | 99.52 |
| 2021-08-05 | 99.52 |
| 2021-08-04 | 100.49 |
| 2021-08-03 | 100.49 |
| 2021-08-02 | 97.25 |
| 2021-07-30 | 93.03 |
| 2021-07-29 | 92.71 |
| 2021-07-28 | 85.57 |
| 2021-07-27 | 84.60 |
| 2021-07-26 | 93.36 |
| 2021-07-23 | 90.44 |
| 2021-07-22 | 91.74 |
| 2021-07-21 | 89.46 |
| 2021-07-20 | 91.74 |
| 2021-07-19 | 91.41 |
| 2021-07-16 | 102.77 |
| 2021-07-15 | 104.06 |
| 2021-07-14 | 106.33 |
| 2021-07-13 | 107.31 |
| 2021-07-12 | 106.66 |
| 2021-07-09 | 103.41 |
| 2021-07-08 | 108.28 |
| 2021-07-07 | 115.09 |
| 2021-07-06 | 110.55 |
| 2021-07-05 | 114.77 |
| 2021-07-02 | 119.96 |
| 2021-06-30 | 125.80 |
| 2021-06-29 | 125.15 |
| 2021-06-28 | 128.40 |
| 2021-06-25 | 126.12 |
| 2021-06-24 | 131.64 |
| 2021-06-23 | 134.88 |
| 2021-06-22 | 130.99 |
| 2021-06-21 | 135.21 |
| 2021-06-18 | 135.53 |
| 2021-06-17 | 133.59 |
| 2021-06-16 | 137.48 |
| 2021-06-15 | 136.83 |
| 2021-06-11 | 134.24 |
| 2021-06-10 | 134.24 |
| 2021-06-09 | 128.07 |
| 2021-06-08 | 131.96 |
| 2021-06-07 | 135.86 |
| 2021-06-04 | 134.56 |
| 2021-06-03 | 128.72 |
| 2021-06-02 | 123.20 |
| 2021-06-01 | 113.80 |
| 2021-05-31 | 113.15 |
| 2021-05-28 | 113.47 |
| 2021-05-27 | 115.74 |
| 2021-05-26 | 117.69 |
| 2021-05-25 | 118.34 |
| 2021-05-24 | 118.99 |
| 2021-05-21 | 118.01 |
| 2021-05-20 | 119.31 |
| 2021-05-18 | 118.99 |
| 2021-05-17 | 117.04 |
| 2021-05-14 | 117.37 |
| 2021-05-13 | 113.15 |
| 2021-05-12 | 114.11 |
| 2021-05-11 | 113.14 |
| 2021-05-10 | 102.21 |
| 2021-05-07 | 92.89 |
| 2021-05-06 | 91.93 |
| 2021-05-05 | 87.10 |
| 2021-05-04 | 94.50 |
| 2021-05-03 | 94.18 |
| 2021-04-30 | 102.21 |
| 2021-04-29 | 102.53 |
| 2021-04-28 | 104.79 |
| 2021-04-27 | 102.21 |
| 2021-04-26 | 109.93 |
| 2021-04-23 | 119.57 |
| 2021-04-22 | 121.50 |
| 2021-04-21 | 123.75 |
| 2021-04-20 | 126.97 |
| 2021-04-19 | 110.89 |
| 2021-04-16 | 118.29 |
| 2021-04-15 | 128.90 |
| 2021-04-14 | 156.54 |
| 2021-04-13 | 126.97 |
| 2021-04-12 | 126.32 |
| 2021-04-09 | 122.47 |
| 2021-04-08 | 110.89 |
| 2021-04-07 | 120.54 |
| 2021-04-01 | 114.75 |
| 2021-03-31 | 104.14 |
| 2021-03-30 | 106.07 |
| 2021-03-29 | 105.11 |
| 2021-03-26 | 106.39 |
| 2021-03-25 | 106.71 |
| 2021-03-24 | 102.53 |
| 2021-03-23 | 101.57 |
| 2021-03-22 | 107.04 |
| 2021-03-19 | 107.04 |
| 2021-03-18 | 107.68 |
| 2021-03-17 | 109.61 |
| 2021-03-16 | 110.25 |
| 2021-03-15 | 109.93 |
| 2021-03-12 | 110.25 |
| 2021-03-11 | 108.64 |
| 2021-03-10 | 107.36 |
| 2021-03-09 | 103.18 |
| 2021-03-08 | 104.14 |
| 2021-03-05 | 106.71 |
| 2021-03-04 | 108.64 |
| 2021-03-03 | 110.89 |
| 2021-03-02 | 113.47 |
| 2021-03-01 | 113.79 |
| 2021-02-26 | 112.18 |
| 2021-02-25 | 119.25 |
| 2021-02-24 | 123.75 |
| 2021-02-23 | 128.90 |
| 2021-02-22 | 129.22 |
| 2021-02-19 | 131.15 |
| 2021-02-18 | 126.32 |
| 2021-02-17 | 130.18 |
| 2021-02-16 | 132.43 |
| 2021-02-11 | 130.83 |
| 2021-02-10 | 130.83 |
| 2021-02-09 | 129.86 |
| 2021-02-08 | 130.50 |
| 2021-02-05 | 151.08 |
| 2021-02-04 | 133.08 |
| 2021-02-03 | 138.22 |
| 2021-02-02 | 132.43 |
| 2021-02-01 | 132.75 |
| 2021-01-29 | 131.79 |
| 2021-01-28 | 137.26 |
| 2021-01-27 | 144.01 |
| 2021-01-26 | 139.83 |
| 2021-01-25 | 137.90 |
| 2021-01-22 | 149.79 |
| 2021-01-21 | 148.19 |
| 2021-01-20 | 145.61 |
| 2021-01-19 | 135.33 |
| 2021-01-18 | 133.08 |
| 2021-01-15 | 135.00 |
| 2021-01-14 | 127.93 |
| 2021-01-13 | 131.47 |
| 2021-01-12 | 131.47 |
| 2021-01-11 | 134.68 |
| 2021-01-08 | 134.68 |
| 2021-01-07 | 133.40 |
| 2021-01-06 | 138.86 |
| 2021-01-05 | 145.29 |
| 2021-01-04 | 141.76 |
| 2020-12-31 | 139.51 |
| 2020-12-30 | 139.51 |
| 2020-12-29 | 145.94 |
| 2020-12-28 | 147.54 |
| 2020-12-24 | 150.11 |
| 2020-12-23 | 153.01 |
| 2020-12-22 | 150.44 |
| 2020-12-21 | 165.87 |
| 2020-12-18 | 165.87 |
| 2020-12-17 | 166.19 |
| 2020-12-16 | 166.83 |
| 2020-12-15 | 164.26 |
| 2020-12-14 | 172.30 |
| 2020-12-11 | 173.90 |
| 2020-12-10 | 172.94 |
| 2020-12-09 | 186.76 |
| 2020-12-08 | 182.91 |
| 2020-12-07 | 170.69 |
| 2020-12-04 | 169.73 |
| 2020-12-03 | 181.94 |
| 2020-12-02 | 179.69 |
| 2020-12-01 | 189.01 |
| 2020-11-30 | 188.69 |
| 2020-11-27 | 189.01 |
| 2020-11-26 | 180.33 |
| 2020-11-25 | 162.97 |
| 2020-11-24 | 162.65 |
| 2020-11-23 | 163.62 |
| 2020-11-20 | 162.01 |
| 2020-11-19 | 162.97 |
| 2020-11-18 | 156.87 |
| 2020-11-17 | 150.76 |
| 2020-11-16 | 151.40 |
| 2020-11-13 | 150.11 |
| 2020-11-12 | 157.83 |
| 2020-11-11 | 149.47 |
| 2020-11-10 | 153.33 |
| 2020-11-09 | 154.29 |
| 2020-11-06 | 153.65 |
| 2020-11-05 | 153.65 |
| 2020-11-04 | 154.62 |
| 2020-11-03 | 157.83 |
| 2020-11-02 | 153.65 |
| 2020-10-30 | 150.11 |
| 2020-10-29 | 150.76 |
| 2020-10-28 | 155.26 |
| 2020-10-27 | 162.01 |
| 2020-10-23 | 148.83 |
| 2020-10-22 | 157.83 |
| 2020-10-21 | 152.04 |
| 2020-10-20 | 152.36 |
| 2020-10-19 | 151.72 |
| 2020-10-16 | 191.59 |
| 2020-10-15 | 180.66 |
| 2020-10-14 | 221.48 |
| 2020-10-12 | 101.25 |
| 2020-10-09 | 112.18 |
| 2020-10-08 | 112.18 |
| 2020-10-07 | 112.82 |
| 2020-10-06 | 107.68 |
| 2020-10-05 | 117.32 |
| 2020-09-30 | 117.32 |
| 2020-09-29 | 117.64 |
| 2020-09-28 | 117.32 |
| 2020-09-25 | 111.22 |
| 2020-09-24 | 118.61 |
| 2020-09-23 | 121.82 |
| 2020-09-22 | 118.61 |
| 2020-09-21 | 117.00 |
| 2020-09-18 | 126.65 |
| 2020-09-17 | 125.68 |
| 2020-09-16 | 121.50 |
| 2020-09-15 | 125.04 |
| 2020-09-14 | 126.32 |
| 2020-09-11 | 130.83 |
| 2020-09-10 | 133.08 |
| 2020-09-09 | 132.75 |
| 2020-09-08 | 125.36 |
| 2020-09-07 | 150.76 |
| 2020-09-04 | 182.91 |
| 2020-09-03 | 189.01 |
| 2020-09-02 | 173.26 |
| 2020-09-01 | 157.19 |
| 2020-08-31 | 138.54 |
| 2020-08-28 | 137.58 |
| 2020-08-27 | 137.58 |
| 2020-08-26 | 137.90 |
| 2020-08-25 | 140.47 |
| 2020-08-24 | 141.11 |
| 2020-08-21 | 141.11 |
| 2020-08-20 | 141.11 |
| 2020-08-19 | 143.36 |
| 2020-08-18 | 143.68 |
| 2020-08-17 | 142.72 |
| 2020-08-14 | 139.51 |
| 2020-08-13 | 136.29 |
| 2020-08-12 | 134.68 |
| 2020-08-11 | 126.97 |
| 2020-08-10 | 125.04 |
| 2020-08-07 | 121.18 |
| 2020-08-06 | 99.32 |
| 2020-08-05 | 97.71 |
| 2020-08-04 | 97.07 |
| 2020-08-03 | 100.28 |
| 2020-07-31 | 99.96 |
| 2020-07-30 | 99.32 |
| 2020-07-29 | 81.64 |
| 2020-07-28 | 76.82 |
| 2020-07-27 | 73.28 |
| 2020-07-24 | 65.24 |
| 2020-07-23 | 72.64 |
| 2020-07-22 | 72.32 |
| 2020-07-21 | 67.17 |
| 2020-07-20 | 67.17 |
| 2020-07-17 | 63.96 |
| 2020-07-16 | 67.17 |
| 2020-07-15 | 68.46 |
| 2020-07-14 | 67.17 |
| 2020-07-13 | 65.56 |
| 2020-07-10 | 61.06 |
| 2020-07-09 | 67.17 |
| 2020-07-08 | 63.31 |
| 2020-07-07 | 62.35 |
| 2020-07-06 | 67.17 |
| 2020-07-03 | 69.42 |
| 2020-07-02 | 62.35 |
| 2020-06-30 | 62.35 |
| 2020-06-29 | 62.67 |
| 2020-06-26 | 65.24 |
| 2020-06-24 | 66.85 |
| 2020-06-23 | 67.81 |
| 2020-06-22 | 67.81 |
| 2020-06-19 | 68.14 |
| 2020-06-18 | 68.14 |
| 2020-06-17 | 68.14 |
| 2020-06-16 | 70.07 |
| 2020-06-15 | 63.64 |
| 2020-06-12 | 63.64 |
| 2020-06-11 | 63.64 |
| 2020-06-10 | 59.13 |
| 2020-06-09 | 67.49 |
| 2020-06-08 | 66.53 |
| 2020-06-05 | 67.49 |
| 2020-06-04 | 66.21 |
| 2020-06-03 | 66.53 |
| 2020-06-02 | 58.81 |
| 2020-06-01 | 68.78 |
| 2020-05-29 | 70.39 |
| 2020-05-28 | 67.49 |
| 2020-05-27 | 70.39 |
| 2020-05-26 | 81.64 |
| 2020-05-25 | 75.53 |
| 2020-05-22 | 75.53 |
| 2020-05-21 | 75.53 |
| 2020-05-20 | 75.53 |
| 2020-05-19 | 71.67 |
| 2020-05-18 | 67.17 |
| 2020-05-15 | 66.53 |
| 2020-05-14 | 65.89 |
| 2020-05-13 | 67.17 |
| 2020-05-12 | 64.28 |
| 2020-05-11 | 64.28 |
| 2020-05-08 | 60.42 |
| 2020-05-07 | 60.42 |
| 2020-05-06 | 60.42 |
| 2020-05-05 | 60.10 |
| 2020-05-04 | 60.42 |
| 2020-04-29 | 60.42 |
| 2020-04-28 | 60.42 |
| 2020-04-27 | 60.74 |
| 2020-04-24 | 59.46 |
| 2020-04-23 | 59.46 |
| 2020-04-22 | 59.13 |
| 2020-04-21 | 57.53 |
| 2020-04-20 | 57.53 |
| 2020-04-17 | 57.53 |
| 2020-04-16 | 58.49 |
| 2020-04-15 | 57.21 |
| 2020-04-14 | 57.21 |
| 2020-04-09 | 58.17 |
| 2020-04-08 | 59.13 |
| 2020-04-07 | 53.99 |
| 2020-04-06 | 52.70 |
| 2020-04-03 | 59.78 |
| 2020-04-02 | 59.78 |
| 2020-04-01 | 59.78 |
| 2020-03-31 | 60.10 |
| 2020-03-30 | 60.10 |
| 2020-03-27 | 60.74 |
| 2020-03-26 | 60.42 |
| 2020-03-25 | 60.42 |
| 2020-03-24 | 60.42 |
| 2020-03-23 | 57.53 |
| 2020-03-20 | 63.31 |
| 2020-03-19 | 54.31 |
| 2020-03-18 | 55.92 |
| 2020-03-17 | 60.10 |
| 2020-03-16 | 60.10 |
| 2020-03-13 | 56.56 |
| 2020-03-12 | 56.88 |
| 2020-03-11 | 60.10 |
| 2020-03-10 | 59.13 |
| 2020-03-09 | 59.13 |
| 2020-03-06 | 51.74 |
| 2020-03-05 | 51.74 |
| 2020-03-04 | 51.74 |
| 2020-03-03 | 51.74 |
| 2020-03-02 | 51.74 |
| 2020-02-28 | 44.99 |
| 2020-02-27 | 44.99 |
| 2020-02-26 | 44.99 |
| 2020-02-25 | 55.92 |
| 2020-02-24 | 56.56 |
| 2020-02-21 | 57.21 |
| 2020-02-20 | 57.21 |
| 2020-02-19 | 51.10 |
| 2020-02-18 | 53.35 |
| 2020-02-17 | 54.31 |
| 2020-02-14 | 57.53 |
| 2020-02-13 | 59.13 |
| 2020-02-12 | 59.13 |
| 2020-02-11 | 59.13 |
| 2020-02-10 | 61.06 |
| 2020-02-07 | 62.03 |
| 2020-02-06 | 56.88 |
| 2020-02-05 | 56.88 |
| 2020-02-04 | 49.17 |
| 2020-02-03 | 49.17 |
| 2020-01-31 | 40.81 |
| 2020-01-30 | 41.77 |
| 2020-01-29 | 57.85 |
| 2020-01-24 | 57.85 |
| 2020-01-23 | 58.81 |
| 2020-01-22 | 66.85 |
| 2020-01-21 | 69.74 |
| 2020-01-20 | 69.74 |
| 2020-01-17 | 62.35 |
| 2020-01-16 | 62.35 |
| 2020-01-15 | 62.35 |
| 2020-01-14 | 66.21 |
| 2020-01-13 | 65.56 |
| 2020-01-10 | 63.96 |
| 2020-01-09 | 69.74 |
| 2020-01-08 | 69.74 |
| 2020-01-07 | 68.78 |
| 2020-01-06 | 69.42 |
| 2020-01-03 | 69.74 |
| 2020-01-02 | 68.46 |
| 2019-12-31 | 65.89 |
| 2019-12-30 | 65.89 |
| 2019-12-27 | 61.38 |
| 2019-12-24 | 63.96 |
| 2019-12-23 | 63.96 |
| 2019-12-20 | 73.28 |
| 2019-12-19 | 73.28 |
| 2019-12-18 | 73.28 |
| 2019-12-17 | 72.32 |
| 2019-12-16 | 72.64 |
| 2019-12-13 | 70.39 |
| 2019-12-12 | 70.71 |
| 2019-12-11 | 71.03 |
| 2019-12-10 | 69.42 |
| 2019-12-09 | 74.89 |
| 2019-12-06 | 73.28 |
| 2019-12-05 | 74.24 |
| 2019-12-04 | 72.96 |
| 2019-12-03 | 73.28 |
| 2019-12-02 | 75.21 |
| 2019-11-29 | 72.64 |
| 2019-11-28 | 73.60 |
| 2019-11-27 | 74.57 |
| 2019-11-26 | 73.28 |
| 2019-11-25 | 67.49 |
| 2019-11-22 | 70.07 |
| 2019-11-21 | 67.81 |
| 2019-11-20 | 76.49 |
| 2019-11-19 | 70.07 |
| 2019-11-18 | 62.99 |
| 2019-11-15 | 68.78 |
| 2019-11-14 | 68.78 |
| 2019-11-13 | 71.99 |
| 2019-11-12 | 72.32 |
| 2019-11-11 | 76.17 |
| 2019-11-08 | 77.46 |
| 2019-11-07 | 79.07 |
| 2019-11-06 | 84.53 |
| 2019-11-05 | 83.89 |
| 2019-11-04 | 83.89 |
| 2019-11-01 | 80.35 |
| 2019-10-31 | 81.32 |
| 2019-10-30 | 80.03 |
| 2019-10-29 | 82.92 |
| 2019-10-28 | 81.96 |
| 2019-10-25 | 81.96 |
| 2019-10-24 | 82.28 |
| 2019-10-23 | 88.07 |
| 2019-10-22 | 89.35 |
| 2019-10-21 | 81.32 |
| 2019-10-18 | 86.14 |
| 2019-10-17 | 86.46 |
| 2019-10-16 | 87.43 |
| 2019-10-15 | 88.07 |
| 2019-10-14 | 89.35 |
| 2019-10-11 | 87.43 |
| 2019-10-10 | 77.46 |
| 2019-10-09 | 89.35 |
| 2019-10-08 | 89.03 |
| 2019-10-04 | 89.35 |
| 2019-10-03 | 89.35 |
| 2019-10-02 | 89.68 |
| 2019-09-30 | 89.68 |
| 2019-09-27 | 89.68 |
| 2019-09-26 | 91.60 |
| 2019-09-25 | 91.93 |
| 2019-09-24 | 92.57 |
| 2019-09-23 | 92.57 |
| 2019-09-20 | 89.35 |
| 2019-09-19 | 89.35 |
| 2019-09-18 | 89.35 |
| 2019-09-17 | 92.89 |
| 2019-09-16 | 86.14 |
| 2019-09-13 | 87.43 |
| 2019-09-12 | 83.25 |
| 2019-09-11 | 87.75 |
| 2019-09-10 | 87.75 |
| 2019-09-09 | 89.03 |
| 2019-09-06 | 88.71 |
| 2019-09-05 | 87.75 |
| 2019-09-04 | 84.85 |
| 2019-09-03 | 90.96 |
| 2019-09-02 | 92.25 |
| 2019-08-30 | 89.35 |
| 2019-08-29 | 91.28 |
| 2019-08-28 | 92.57 |
| 2019-08-27 | 92.57 |
| 2019-08-26 | 91.28 |
| 2019-08-23 | 91.28 |
| 2019-08-22 | 89.35 |
| 2019-08-21 | 89.68 |
| 2019-08-20 | 90.64 |
| 2019-08-19 | 91.28 |
| 2019-08-16 | 89.68 |
| 2019-08-15 | 91.28 |
| 2019-08-14 | 91.28 |
| 2019-08-13 | 91.28 |
| 2019-08-12 | 91.28 |
| 2019-08-09 | 91.28 |
| 2019-08-08 | 90.96 |
| 2019-08-07 | 89.03 |
| 2019-08-06 | 89.35 |
| 2019-08-05 | 81.64 |
| 2019-08-02 | 89.68 |
| 2019-08-01 | 90.32 |
| 2019-07-31 | 90.64 |
| 2019-07-30 | 90.64 |
| 2019-07-29 | 90.96 |
| 2019-07-26 | 90.32 |
| 2019-07-25 | 88.07 |
| 2019-07-24 | 89.68 |
| 2019-07-23 | 90.64 |
| 2019-07-22 | 91.28 |
| 2019-07-19 | 90.32 |
| 2019-07-18 | 81.64 |
| 2019-07-17 | 92.25 |
| 2019-07-16 | 91.28 |
| 2019-07-15 | 92.25 |
| 2019-07-12 | 91.28 |
| 2019-07-11 | 91.93 |
| 2019-07-10 | 89.68 |
| 2019-07-09 | 89.68 |
| 2019-07-08 | 89.35 |
| 2019-07-05 | 90.32 |
| 2019-07-04 | 89.03 |
| 2019-07-03 | 88.71 |
| 2019-07-02 | 89.68 |
| 2019-06-28 | 88.39 |
| 2019-06-27 | 86.02 |
| 2019-06-26 | 86.65 |
| 2019-06-25 | 86.65 |
| 2019-06-24 | 86.34 |
| 2019-06-21 | 86.02 |
| 2019-06-20 | 87.60 |
| 2019-06-19 | 86.02 |
| 2019-06-18 | 84.45 |
| 2019-06-17 | 84.13 |
| 2019-06-14 | 84.13 |
| 2019-06-13 | 84.45 |
| 2019-06-12 | 82.87 |
| 2019-06-11 | 82.24 |
| 2019-06-10 | 82.56 |
| 2019-06-06 | 82.56 |
| 2019-06-05 | 82.56 |
| 2019-06-04 | 70.57 |
| 2019-06-03 | 82.56 |
| 2019-05-31 | 82.87 |
| 2019-05-30 | 84.45 |
| 2019-05-29 | 81.29 |
| 2019-05-28 | 79.09 |
| 2019-05-27 | 73.41 |
| 2019-05-24 | 73.41 |
| 2019-05-23 | 74.99 |
| 2019-05-22 | 75.93 |
| 2019-05-21 | 63.64 |
| 2019-05-20 | 64.58 |
| 2019-05-17 | 64.27 |
| 2019-05-16 | 76.56 |
| 2019-05-15 | 73.41 |
| 2019-05-14 | 68.68 |
| 2019-05-10 | 68.68 |
| 2019-05-09 | 63.95 |
| 2019-05-08 | 63.95 |
| 2019-05-07 | 63.95 |
| 2019-05-06 | 65.53 |
| 2019-05-03 | 65.53 |
| 2019-05-02 | 65.53 |
| 2019-04-30 | 65.53 |
| 2019-04-29 | 63.95 |
| 2019-04-26 | 65.21 |
| 2019-04-25 | 64.90 |
| 2019-04-24 | 65.21 |
| 2019-04-23 | 60.80 |
| 2019-04-18 | 60.80 |
| 2019-04-17 | 60.48 |
| 2019-04-16 | 57.65 |
| 2019-04-15 | 57.33 |
| 2019-04-12 | 52.92 |
| 2019-04-11 | 51.34 |
| 2019-04-10 | 52.92 |
| 2019-04-09 | 51.34 |
| 2019-04-08 | 52.60 |
| 2019-04-04 | 56.07 |
| 2019-04-03 | 53.86 |
| 2019-04-02 | 59.22 |
| 2019-04-01 | 59.85 |
| 2019-03-29 | 58.28 |
| 2019-03-28 | 61.12 |
| 2019-03-27 | 62.69 |
| 2019-03-26 | 63.01 |
| 2019-03-25 | 65.21 |
| 2019-03-22 | 66.16 |
| 2019-03-21 | 68.37 |
| 2019-03-20 | 67.42 |
| 2019-03-19 | 66.79 |
| 2019-03-18 | 68.37 |
| 2019-03-15 | 69.94 |
| 2019-03-14 | 67.11 |
| 2019-03-13 | 64.58 |
| 2019-03-12 | 66.16 |
| 2019-03-11 | 65.53 |
| 2019-03-08 | 65.53 |
| 2019-03-07 | 65.53 |
| 2019-03-06 | 64.27 |
| 2019-03-05 | 68.37 |
| 2019-03-04 | 64.27 |
| 2019-03-01 | 67.11 |
| 2019-02-28 | 65.53 |
| 2019-02-27 | 66.48 |
| 2019-02-26 | 74.99 |
| 2019-02-25 | 75.30 |
| 2019-02-22 | 74.36 |
| 2019-02-21 | 74.36 |
| 2019-02-20 | 74.67 |
| 2019-02-19 | 71.20 |
| 2019-02-18 | 70.89 |
| 2019-02-15 | 71.52 |
| 2019-02-14 | 69.94 |
| 2019-02-13 | 69.31 |
| 2019-02-12 | 66.79 |
| 2019-02-11 | 65.53 |
| 2019-02-08 | 65.53 |
| 2019-02-04 | 71.84 |
| 2019-02-01 | 71.84 |
| 2019-01-31 | 73.10 |
| 2019-01-30 | 73.10 |
| 2019-01-29 | 73.10 |
| 2019-01-28 | 73.10 |
| 2019-01-25 | 73.10 |
| 2019-01-24 | 73.10 |
| 2019-01-23 | 73.10 |
| 2019-01-22 | 73.10 |
| 2019-01-21 | 73.10 |
| 2019-01-18 | 75.62 |
| 2019-01-17 | 75.62 |
| 2019-01-16 | 72.47 |
| 2019-01-15 | 72.47 |
| 2019-01-14 | 73.41 |
| 2019-01-11 | 74.67 |
| 2019-01-10 | 81.29 |
| 2019-01-09 | 80.98 |
| 2019-01-08 | 76.25 |
| 2019-01-07 | 79.40 |
| 2019-01-04 | 79.72 |
| 2019-01-03 | 82.56 |
| 2019-01-02 | 82.56 |
| 2018-12-31 | 80.35 |
| 2018-12-28 | 80.35 |
| 2018-12-27 | 83.19 |
| 2018-12-24 | 88.86 |
| 2018-12-21 | 88.86 |
| 2018-12-20 | 81.93 |
| 2018-12-19 | 81.93 |
| 2018-12-18 | 78.46 |
| 2018-12-17 | 78.14 |
| 2018-12-14 | 77.83 |
| 2018-12-13 | 82.87 |
| 2018-12-12 | 80.35 |
| 2018-12-11 | 81.29 |
| 2018-12-10 | 81.29 |
| 2018-12-07 | 82.56 |
| 2018-12-06 | 78.14 |
| 2018-12-05 | 73.73 |
| 2018-12-04 | 78.46 |
| 2018-12-03 | 79.72 |
| 2018-11-30 | 82.24 |
| 2018-11-29 | 68.37 |
| 2018-11-28 | 74.99 |
| 2018-11-27 | 82.24 |
| 2018-11-26 | 82.24 |
| 2018-11-23 | 82.87 |
| 2018-11-22 | 82.87 |
| 2018-11-21 | 79.09 |
| 2018-11-20 | 81.93 |
| 2018-11-19 | 80.03 |
| 2018-11-16 | 81.61 |
| 2018-11-15 | 82.87 |
| 2018-11-14 | 82.24 |
| 2018-11-13 | 78.14 |
| 2018-11-12 | 81.29 |
| 2018-11-09 | 73.41 |
| 2018-11-08 | 73.41 |
| 2018-11-07 | 73.41 |
| 2018-11-06 | 73.41 |
| 2018-11-05 | 73.41 |
| 2018-11-02 | 73.41 |
| 2018-11-01 | 70.89 |
| 2018-10-31 | 73.41 |
| 2018-10-30 | 73.41 |
| 2018-10-29 | 71.20 |
| 2018-10-26 | 71.20 |
| 2018-10-25 | 68.05 |
| 2018-10-24 | 73.41 |
| 2018-10-23 | 73.41 |
| 2018-10-22 | 73.41 |
| 2018-10-19 | 73.41 |
| 2018-10-18 | 73.41 |
| 2018-10-16 | 73.41 |
| 2018-10-15 | 73.41 |
| 2018-10-12 | 73.41 |
| 2018-10-11 | 73.41 |
| 2018-10-10 | 73.41 |
| 2018-10-09 | 73.41 |
| 2018-10-08 | 73.10 |
| 2018-10-05 | 72.15 |
| 2018-10-04 | 70.26 |
| 2018-10-03 | 72.47 |
| 2018-10-02 | 69.00 |
| 2018-09-28 | 76.25 |
| 2018-09-27 | 73.41 |
| 2018-09-26 | 70.26 |
| 2018-09-24 | 81.29 |
| 2018-09-21 | 81.29 |
| 2018-09-20 | 81.29 |
| 2018-09-19 | 84.45 |
| 2018-09-18 | 73.41 |
| 2018-09-17 | 73.41 |
| 2018-09-14 | 73.41 |
| 2018-09-13 | 61.12 |
| 2018-09-12 | 71.84 |
| 2018-09-11 | 63.95 |
| 2018-09-10 | 71.84 |
| 2018-09-07 | 70.26 |
| 2018-09-06 | 70.26 |
| 2018-09-05 | 68.68 |
| 2018-09-04 | 63.95 |
| 2018-09-03 | 63.64 |
| 2018-08-31 | 63.95 |
| 2018-08-30 | 63.95 |
| 2018-08-29 | 52.29 |
| 2018-08-28 | 52.29 |
| 2018-08-27 | 52.29 |
| 2018-08-24 | 52.29 |
| 2018-08-23 | 53.23 |
| 2018-08-22 | 53.23 |
| 2018-08-21 | 54.81 |
| 2018-08-20 | 54.81 |
| 2018-08-17 | 57.65 |
| 2018-08-16 | 57.65 |
| 2018-08-15 | 57.65 |
| 2018-08-14 | 52.92 |
| 2018-08-13 | 57.33 |
| 2018-08-10 | 57.65 |
| 2018-08-09 | 63.32 |
| 2018-08-08 | 53.23 |
| 2018-08-07 | 54.81 |
| 2018-08-06 | 55.12 |
| 2018-08-03 | 52.92 |
| 2018-08-02 | 55.12 |
| 2018-08-01 | 52.92 |
| 2018-07-31 | 57.96 |
| 2018-07-30 | 57.96 |
| 2018-07-27 | 57.96 |
| 2018-07-26 | 60.80 |
| 2018-07-25 | 60.80 |
| 2018-07-24 | 62.06 |
| 2018-07-23 | 61.43 |
| 2018-07-20 | 57.65 |
| 2018-07-19 | 59.54 |
| 2018-07-18 | 59.54 |
| 2018-07-17 | 56.39 |
| 2018-07-16 | 57.65 |
| 2018-07-13 | 57.65 |
| 2018-07-12 | 56.07 |
| 2018-07-11 | 54.81 |
| 2018-07-10 | 60.80 |
| 2018-07-09 | 60.48 |
| 2018-07-06 | 60.48 |
| 2018-07-05 | 59.22 |
| 2018-07-04 | 57.33 |
| 2018-07-03 | 57.33 |
| 2018-06-29 | 57.65 |
| 2018-06-28 | 60.48 |
| 2018-06-27 | 56.67 |
| 2018-06-26 | 58.52 |
| 2018-06-25 | 50.82 |
| 2018-06-22 | 53.90 |
| 2018-06-21 | 53.90 |
| 2018-06-20 | 53.90 |
| 2018-06-19 | 53.90 |
| 2018-06-15 | 53.90 |
| 2018-06-14 | 53.90 |
| 2018-06-13 | 55.44 |
| 2018-06-12 | 55.44 |
| 2018-06-11 | 53.90 |
| 2018-06-08 | 53.29 |
| 2018-06-07 | 58.52 |
| 2018-06-06 | 54.52 |
| 2018-06-05 | 54.52 |
| 2018-06-04 | 55.13 |
| 2018-06-01 | 52.98 |
| 2018-05-31 | 56.06 |
| 2018-05-30 | 55.44 |
| 2018-05-29 | 53.90 |
| 2018-05-28 | 53.90 |
| 2018-05-25 | 53.90 |
| 2018-05-24 | 50.82 |
| 2018-05-23 | 50.82 |
| 2018-05-21 | 50.82 |
| 2018-05-18 | 50.82 |
| 2018-05-17 | 56.98 |
| 2018-05-16 | 42.21 |
| 2018-05-15 | 42.21 |
| 2018-05-14 | 41.59 |
| 2018-05-11 | 38.51 |
| 2018-05-10 | 38.51 |
| 2018-05-09 | 43.13 |
| 2018-05-08 | 36.97 |
| 2018-05-07 | 32.36 |
| 2018-05-04 | 29.28 |
| 2018-05-03 | 26.20 |
| 2018-05-02 | 26.20 |
| 2018-04-30 | 24.66 |
| 2018-04-27 | 24.66 |
| 2018-04-26 | 22.51 |
| 2018-04-25 | 22.81 |
| 2018-04-24 | 22.81 |
| 2018-04-23 | 22.81 |
| 2018-04-20 | 22.20 |
| 2018-04-19 | 22.20 |
| 2018-04-18 | 20.35 |
| 2018-04-17 | 20.97 |
| 2018-04-16 | 20.97 |
| 2018-04-13 | 22.81 |
| 2018-04-12 | 21.28 |
| 2018-04-11 | 21.58 |
| 2018-04-10 | 20.04 |
| 2018-04-09 | 20.04 |
| 2018-04-06 | 20.66 |
| 2018-04-04 | 20.66 |
| 2018-04-03 | 20.97 |
| 2018-03-29 | 20.97 |
| 2018-03-28 | 21.89 |
| 2018-03-27 | 21.58 |
| 2018-03-26 | 23.12 |
| 2018-03-23 | 20.97 |
| 2018-03-22 | 23.12 |
| 2018-03-21 | 23.12 |
| 2018-03-20 | 23.12 |
| 2018-03-19 | 23.12 |
| 2018-03-16 | 23.74 |
| 2018-03-15 | 24.35 |
| 2018-03-14 | 24.66 |
| 2018-03-13 | 25.58 |
| 2018-03-12 | 25.89 |
| 2018-03-09 | 25.89 |
| 2018-03-08 | 22.51 |
| 2018-03-07 | 22.20 |
| 2018-03-06 | 22.51 |
| 2018-03-05 | 20.97 |
| 2018-03-02 | 22.20 |
| 2018-03-01 | 21.58 |
| 2018-02-28 | 20.35 |
| 2018-02-27 | 20.35 |
| 2018-02-26 | 22.51 |
| 2018-02-23 | 20.66 |
| 2018-02-22 | 22.81 |
| 2018-02-21 | 19.74 |
| 2018-02-20 | 20.04 |
| 2018-02-15 | 20.04 |
| 2018-02-14 | 22.81 |
| 2018-02-13 | 22.81 |
| 2018-02-12 | 22.81 |
| 2018-02-09 | 21.89 |
| 2018-02-08 | 20.04 |
| 2018-02-07 | 20.66 |
| 2018-02-06 | 20.35 |
| 2018-02-05 | 22.51 |
| 2018-02-02 | 21.58 |
| 2018-02-01 | 23.12 |
| 2018-01-31 | 23.12 |
| 2018-01-30 | 23.74 |
| 2018-01-29 | 23.12 |
| 2018-01-26 | 23.12 |
| 2018-01-25 | 22.20 |
| 2018-01-24 | 23.12 |
| 2018-01-23 | 23.12 |
| 2018-01-22 | 23.12 |
| 2018-01-19 | 23.12 |
| 2018-01-18 | 20.97 |
| 2018-01-17 | 21.89 |
| 2018-01-16 | 22.81 |
| 2018-01-15 | 22.51 |
| 2018-01-12 | 22.81 |
| 2018-01-11 | 22.51 |
| 2018-01-10 | 22.81 |
| 2018-01-09 | 23.12 |
| 2018-01-08 | 23.12 |
| 2018-01-05 | 23.12 |
| 2018-01-04 | 22.81 |
| 2018-01-03 | 22.81 |
| 2018-01-02 | 22.20 |
| 2017-12-29 | 21.89 |
| 2017-12-28 | 21.58 |
| 2017-12-27 | 21.58 |
| 2017-12-22 | 21.58 |
| 2017-12-21 | 21.58 |
| 2017-12-20 | 18.20 |
| 2017-12-19 | 18.51 |
| 2017-12-18 | 20.66 |
| 2017-12-15 | 20.04 |
| 2017-12-14 | 21.58 |
| 2017-12-13 | 21.58 |
| 2017-12-12 | 21.58 |
| 2017-12-11 | 21.58 |
| 2017-12-08 | 21.58 |
| 2017-12-07 | 21.58 |
| 2017-12-06 | 22.81 |
| 2017-12-05 | 22.81 |
| 2017-12-04 | 23.12 |
| 2017-12-01 | 23.12 |
| 2017-11-30 | 23.12 |
| 2017-11-29 | 23.12 |
| 2017-11-28 | 24.35 |
| 2017-11-27 | 24.66 |
| 2017-11-24 | 22.81 |
| 2017-11-23 | 22.81 |
| 2017-11-22 | 23.43 |
| 2017-11-21 | 21.89 |
| 2017-11-20 | 20.35 |
| 2017-11-17 | 21.28 |
| 2017-11-16 | 21.28 |
| 2017-11-15 | 21.28 |
| 2017-11-14 | 21.28 |
| 2017-11-13 | 22.51 |
| 2017-11-10 | 23.12 |
| 2017-11-09 | 23.12 |
| 2017-11-08 | 23.12 |
| 2017-11-07 | 25.89 |
| 2017-11-06 | 25.58 |
| 2017-11-03 | 25.58 |
| 2017-11-02 | 28.35 |
| 2017-11-01 | 28.05 |
| 2017-10-31 | 28.05 |
| 2017-10-30 | 29.28 |
| 2017-10-27 | 29.28 |
| 2017-10-26 | 29.28 |
| 2017-10-25 | 29.28 |
| 2017-10-24 | 29.28 |
| 2017-10-23 | 27.74 |
| 2017-10-20 | 29.28 |
| 2017-10-19 | 27.43 |
| 2017-10-18 | 27.43 |
| 2017-10-17 | 28.66 |
| 2017-10-16 | 28.66 |
| 2017-10-13 | 28.66 |
| 2017-10-12 | 29.28 |
| 2017-10-11 | 29.59 |
| 2017-10-10 | 31.43 |
| 2017-10-09 | 29.28 |
| 2017-10-06 | 29.28 |
| 2017-10-04 | 31.13 |
| 2017-10-03 | 30.82 |
| 2017-09-29 | 30.82 |
| 2017-09-28 | 30.82 |
| 2017-09-27 | 31.74 |
| 2017-09-26 | 29.28 |
| 2017-09-25 | 32.36 |
| 2017-09-22 | 32.36 |
| 2017-09-21 | 32.36 |
| 2017-09-20 | 32.36 |
| 2017-09-19 | 30.51 |
| 2017-09-18 | 29.28 |
| 2017-09-15 | 31.74 |
| 2017-09-14 | 32.05 |
| 2017-09-13 | 32.66 |
| 2017-09-12 | 33.59 |
| 2017-09-11 | 29.28 |
| 2017-09-08 | 29.28 |
| 2017-09-07 | 29.28 |
| 2017-09-06 | 29.28 |
| 2017-09-05 | 29.28 |
| 2017-09-04 | 29.28 |
| 2017-09-01 | 29.28 |
| 2017-08-31 | 29.28 |
| 2017-08-30 | 25.89 |
| 2017-08-29 | 23.43 |
| 2017-08-28 | 26.20 |
| 2017-08-25 | 26.20 |
| 2017-08-24 | 23.43 |
| 2017-08-22 | 24.66 |
| 2017-08-21 | 24.66 |
| 2017-08-18 | 27.74 |
| 2017-08-17 | 27.74 |
| 2017-08-16 | 26.20 |
| 2017-08-15 | 26.20 |
| 2017-08-14 | 25.28 |
| 2017-08-11 | 24.97 |
| 2017-08-10 | 24.66 |
| 2017-08-09 | 27.12 |
| 2017-08-08 | 30.20 |
| 2017-08-07 | 32.05 |
| 2017-08-04 | 28.97 |
| 2017-08-03 | 31.74 |
| 2017-08-02 | 32.36 |
| 2017-08-01 | 32.36 |
| 2017-07-31 | 29.28 |
| 2017-07-28 | 31.74 |
| 2017-07-27 | 29.28 |
| 2017-07-26 | 29.28 |
| 2017-07-25 | 31.13 |
| 2017-07-24 | 32.05 |
| 2017-07-21 | 30.82 |
| 2017-07-20 | 32.36 |
| 2017-07-19 | 32.36 |
| 2017-07-18 | 28.35 |
| 2017-07-17 | 31.43 |
| 2017-07-14 | 35.43 |
| 2017-07-13 | 34.51 |
| 2017-07-12 | 36.05 |
| 2017-07-11 | 38.20 |
| 2017-07-10 | 35.43 |
| 2017-07-07 | 34.82 |
| 2017-07-06 | 33.90 |
| 2017-07-05 | 32.36 |
| 2017-07-04 | 36.97 |
| 2017-07-03 | 36.36 |
| 2017-06-30 | 38.20 |
| 2017-06-29 | 37.90 |
| 2017-06-28 | 38.51 |
| 2017-06-27 | 45.59 |
| 2017-06-26 | 49.29 |
| 2017-06-23 | 53.90 |
| 2017-06-22 | 57.90 |
| 2017-06-21 | 65.91 |
| 2017-06-20 | 54.83 |
| 2017-06-19 | 50.82 |
| 2017-06-16 | 52.98 |
| 2017-06-15 | 45.90 |
| 2017-06-14 | 44.98 |
| 2017-06-13 | 41.59 |
| 2017-06-12 | 34.82 |
| 2017-06-09 | 36.97 |
| 2017-06-08 | 37.28 |
| 2017-06-07 | 38.51 |
| 2017-06-06 | 39.74 |
| 2017-06-05 | 40.05 |
| 2017-06-02 | 33.59 |
| 2017-06-01 | 32.97 |
| 2017-05-31 | 32.36 |
| 2017-05-29 | 32.15 |
| 2017-05-26 | 32.15 |
| 2017-05-25 | 33.06 |
| 2017-05-24 | 31.23 |
| 2017-05-23 | 33.06 |
| 2017-05-22 | 39.13 |
| 2017-05-19 | 39.13 |
| 2017-05-18 | 35.49 |
| 2017-05-17 | 33.67 |
| 2017-05-16 | 33.67 |
| 2017-05-15 | 31.23 |
| 2017-05-12 | 32.15 |
| 2017-05-11 | 34.88 |
| 2017-05-10 | 33.36 |
| 2017-05-09 | 33.67 |
| 2017-05-08 | 28.50 |
| 2017-05-05 | 30.63 |
| 2017-05-04 | 31.54 |
| 2017-05-02 | 32.15 |
| 2017-04-28 | 30.32 |
| 2017-04-27 | 28.20 |
| 2017-04-26 | 28.20 |
| 2017-04-25 | 28.20 |
| 2017-04-24 | 27.89 |
| 2017-04-21 | 27.89 |
| 2017-04-20 | 27.89 |
| 2017-04-19 | 27.89 |
| 2017-04-18 | 30.32 |
| 2017-04-13 | 30.63 |
| 2017-04-12 | 30.63 |
| 2017-04-11 | 30.63 |
| 2017-04-10 | 30.63 |
| 2017-04-07 | 30.32 |
| 2017-04-06 | 30.32 |
| 2017-04-05 | 30.63 |
| 2017-04-03 | 27.89 |
| 2017-03-31 | 30.63 |
| 2017-03-30 | 31.23 |
| 2017-03-29 | 34.58 |
| 2017-03-28 | 34.88 |
| 2017-03-27 | 34.88 |
| 2017-03-24 | 35.18 |
| 2017-03-23 | 36.70 |
| 2017-03-22 | 35.49 |
| 2017-03-21 | 37.61 |
| 2017-03-20 | 38.22 |
| 2017-03-17 | 36.70 |
| 2017-03-16 | 37.01 |
| 2017-03-15 | 35.79 |
| 2017-03-14 | 35.79 |
| 2017-03-13 | 36.10 |
| 2017-03-10 | 33.06 |
| 2017-03-09 | 32.15 |
| 2017-03-08 | 29.11 |
| 2017-03-07 | 32.15 |
| 2017-03-06 | 29.41 |
| 2017-03-03 | 27.59 |
| 2017-03-02 | 25.77 |
| 2017-03-01 | 27.59 |
| 2017-02-28 | 29.41 |
| 2017-02-27 | 29.41 |
| 2017-02-24 | 29.41 |
| 2017-02-23 | 29.41 |
| 2017-02-22 | 27.59 |
| 2017-02-21 | 27.59 |
| 2017-02-20 | 27.59 |
| 2017-02-17 | 27.59 |
| 2017-02-16 | 27.59 |
| 2017-02-15 | 27.59 |
| 2017-02-14 | 27.59 |
| 2017-02-13 | 27.59 |
| 2017-02-10 | 25.16 |
| 2017-02-09 | 29.11 |
| 2017-02-08 | 29.72 |
| 2017-02-07 | 25.16 |
| 2017-02-06 | 27.59 |
| 2017-02-03 | 27.59 |
| 2017-02-02 | 27.29 |
| 2017-02-01 | 27.29 |
| 2017-01-27 | 27.29 |
| 2017-01-26 | 28.80 |
| 2017-01-25 | 28.80 |
| 2017-01-24 | 27.59 |
| 2017-01-23 | 28.20 |
| 2017-01-20 | 28.20 |
| 2017-01-19 | 30.63 |
| 2017-01-18 | 27.59 |
| 2017-01-17 | 29.41 |
| 2017-01-16 | 29.41 |
| 2017-01-13 | 29.72 |
| 2017-01-12 | 25.16 |
| 2017-01-11 | 26.07 |
| 2017-01-10 | 29.11 |
| 2017-01-09 | 29.11 |
| 2017-01-06 | 32.15 |
| 2017-01-05 | 33.97 |
| 2017-01-04 | 36.40 |
| 2017-01-03 | 31.84 |
| 2016-12-30 | 27.59 |
| 2016-12-29 | 18.48 |
| 2016-12-28 | 18.48 |
| 2016-12-23 | 21.21 |
| 2016-12-22 | 21.21 |
| 2016-12-21 | 21.51 |
| 2016-12-20 | 25.46 |
| 2016-12-19 | 28.20 |
| 2016-12-16 | 29.11 |
| 2016-12-15 | 31.54 |
| 2016-12-14 | 33.97 |
| 2016-12-13 | 33.97 |
| 2016-12-12 | 34.88 |
| 2016-12-09 | 36.70 |
| 2016-12-08 | 36.70 |
| 2016-12-07 | 36.70 |
| 2016-12-06 | 36.70 |
| 2016-12-05 | 36.70 |
| 2016-12-02 | 36.70 |
| 2016-12-01 | 36.70 |
| 2016-11-30 | 36.70 |
| 2016-11-29 | 37.01 |
| 2016-11-28 | 38.83 |
| 2016-11-25 | 37.31 |
| 2016-11-24 | 42.17 |
| 2016-11-23 | 37.31 |
| 2016-11-22 | 34.27 |
| 2016-11-21 | 36.10 |
| 2016-11-18 | 33.67 |
| 2016-11-17 | 33.67 |
| 2016-11-16 | 33.67 |
| 2016-11-15 | 33.67 |
| 2016-11-14 | 33.97 |
| 2016-11-11 | 33.67 |
| 2016-11-10 | 33.67 |
| 2016-11-09 | 33.67 |
| 2016-11-08 | 34.88 |
| 2016-11-07 | 37.31 |
| 2016-11-04 | 37.92 |
| 2016-11-03 | 42.17 |
| 2016-11-02 | 41.87 |
| 2016-11-01 | 40.65 |
| 2016-10-31 | 42.48 |
| 2016-10-28 | 42.78 |
| 2016-10-27 | 39.74 |
| 2016-10-26 | 40.65 |
| 2016-10-25 | 42.78 |
| 2016-10-24 | 36.70 |
| 2016-10-20 | 33.67 |
| 2016-10-19 | 27.29 |
| 2016-10-18 | 27.29 |
| 2016-10-17 | 28.50 |
| 2016-10-14 | 27.59 |
| 2016-10-13 | 26.68 |
| 2016-10-12 | 29.11 |
| 2016-10-11 | 22.73 |
| 2016-10-07 | 17.87 |
| 2016-10-06 | 15.13 |
| 2016-10-05 | 13.31 |
| 2016-10-04 | 12.40 |
| 2016-10-03 | 9.36 |
| 2016-09-30 | 9.36 |
| 2016-09-29 | 9.36 |
| 2016-09-28 | 9.36 |
| 2016-09-27 | 9.36 |
| 2016-09-26 | 9.36 |
| 2016-09-23 | 9.36 |
| 2016-09-22 | 9.36 |
| 2016-09-21 | 7.84 |
| 2016-09-20 | 9.36 |
| 2016-09-19 | 6.93 |
| 2016-09-15 | 6.93 |
| 2016-09-14 | 6.93 |
| 2016-09-13 | 6.93 |
| 2016-09-12 | 6.93 |
| 2016-09-09 | 6.32 |
| 2016-09-08 | 6.02 |
| 2016-09-07 | 6.32 |
| 2016-09-06 | 6.32 |
| 2016-09-05 | 6.32 |
| 2016-09-02 | 6.32 |
| 2016-09-01 | 6.32 |
| 2016-08-31 | 4.81 |
| 2016-08-30 | 5.72 |
| 2016-08-29 | 5.72 |
| 2016-08-26 | 5.72 |
| 2016-08-25 | 5.72 |
| 2016-08-24 | 5.41 |
| 2016-08-23 | 4.50 |
| 2016-08-22 | 4.50 |
| 2016-08-19 | 10.88 |
| 2016-08-18 | 6.02 |
| 2016-08-17 | 6.02 |
| 2016-08-16 | 6.02 |
| 2016-08-15 | 6.02 |
| 2016-08-12 | 6.02 |
| 2016-08-11 | 6.32 |
| 2016-08-10 | 6.32 |
| 2016-08-09 | 6.02 |
| 2016-08-08 | 6.32 |
| 2016-08-05 | 6.02 |
| 2016-08-04 | 6.32 |
| 2016-08-03 | 6.02 |
| 2016-08-01 | 6.02 |
| 2016-07-29 | 6.02 |
| 2016-07-28 | 6.93 |
| 2016-07-27 | 11.49 |
| 2016-07-26 | 6.02 |
| 2016-07-25 | 3.29 |
| 2016-07-22 | 6.02 |
| 2016-07-21 | 1.16 |
| 2016-07-20 | 1.16 |
| 2016-07-19 | 1.77 |
| 2016-07-18 | 4.81 |
| 2016-07-15 | 7.84 |
| 2016-07-14 | 7.84 |
| 2016-07-13 | 13.62 |
| 2016-07-12 | 15.44 |
| 2016-07-11 | 21.51 |
| 2016-07-08 | 23.03 |
| 2016-07-07 | 20.91 |
| 2016-07-06 | 18.48 |
| 2016-07-05 | 16.96 |
| 2016-07-04 | 14.83 |
| 2016-06-30 | 14.22 |
| 2016-06-29 | 14.83 |
| 2016-06-28 | 12.40 |
| 2016-06-27 | 12.10 |
| 2016-06-24 | 9.36 |
| 2016-06-23 | 10.88 |
| 2016-06-22 | 13.31 |
| 2016-06-21 | 8.75 |
| 2016-06-20 | 9.97 |
| 2016-06-17 | 6.32 |
| 2016-06-16 | 7.84 |
| 2016-06-15 | 9.36 |
| 2016-06-14 | 0.25 |
| 2016-06-13 | -1.27 |
| 2016-06-10 | -1.27 |
| 2016-06-08 | -1.27 |
| 2016-06-07 | -2.79 |
| 2016-06-06 | -2.79 |
| 2016-06-03 | -2.79 |
| 2016-06-02 | -2.79 |
| 2016-06-01 | -2.79 |
| 2016-05-31 | -4.58 |
| 2016-05-30 | -4.58 |
| 2016-05-27 | -4.58 |
| 2016-05-26 | -5.18 |
| 2016-05-25 | -5.47 |
| 2016-05-24 | -6.07 |
| 2016-05-23 | -4.58 |
| 2016-05-20 | -4.28 |
| 2016-05-19 | -5.18 |
| 2016-05-18 | -4.58 |
| 2016-05-17 | -4.58 |
| 2016-05-16 | -5.47 |
| 2016-05-13 | -5.77 |
| 2016-05-12 | -5.77 |
| 2016-05-11 | -5.77 |
| 2016-05-10 | -5.47 |
| 2016-05-09 | -5.18 |
| 2016-05-06 | -3.39 |
| 2016-05-05 | -4.58 |
| 2016-05-04 | -3.09 |
| 2016-05-03 | -4.58 |
| 2016-04-29 | -5.47 |
| 2016-04-28 | -6.37 |
| 2016-04-27 | -6.37 |
| 2016-04-26 | -6.37 |
| 2016-04-25 | -6.37 |
| 2016-04-22 | -6.37 |
| 2016-04-21 | -9.05 |
| 2016-04-20 | -8.16 |
| 2016-04-19 | -8.16 |
| 2016-04-18 | -9.65 |
| 2016-04-15 | -7.86 |
| 2016-04-14 | -9.05 |
| 2016-04-13 | -10.24 |
| 2016-04-12 | -8.75 |
| 2016-04-11 | -11.74 |
| 2016-04-08 | -10.54 |
| 2016-04-07 | -10.84 |
| 2016-04-06 | -10.84 |
| 2016-04-05 | -10.84 |
| 2016-04-01 | -10.84 |
| 2016-03-31 | -10.54 |
| 2016-03-30 | -12.63 |
| 2016-03-29 | -12.63 |
| 2016-03-24 | -13.82 |
| 2016-03-23 | -12.63 |
| 2016-03-22 | -12.93 |
| 2016-03-21 | -12.63 |
| 2016-03-18 | -12.33 |
| 2016-03-17 | -14.12 |
| 2016-03-16 | -13.82 |
| 2016-03-15 | -13.82 |
| 2016-03-14 | -13.82 |
| 2016-03-11 | -13.82 |
| 2016-03-10 | -12.03 |
| 2016-03-09 | -12.03 |
| 2016-03-08 | -12.03 |
| 2016-03-07 | -12.03 |
| 2016-03-04 | -12.03 |
| 2016-03-03 | -12.03 |
| 2016-03-02 | -12.03 |
| 2016-03-01 | -12.03 |
| 2016-02-29 | -12.03 |
| 2016-02-26 | -11.74 |
| 2016-02-25 | -12.93 |
| 2016-02-24 | -12.93 |
| 2016-02-23 | -10.84 |
| 2016-02-22 | -10.54 |
| 2016-02-19 | -12.03 |
| 2016-02-18 | -12.03 |
| 2016-02-17 | -12.03 |
| 2016-02-16 | -12.03 |
| 2016-02-15 | -12.93 |
| 2016-02-12 | -14.72 |
| 2016-02-11 | -11.44 |
| 2016-02-05 | -11.44 |
| 2016-02-04 | -11.14 |
| 2016-02-03 | -12.03 |
| 2016-02-02 | -10.84 |
| 2016-02-01 | -11.44 |
| 2016-01-29 | -12.63 |
| 2016-01-28 | -12.93 |
| 2016-01-27 | -15.02 |
| 2016-01-26 | -13.52 |
| 2016-01-25 | -13.52 |
| 2016-01-22 | -14.12 |
| 2016-01-21 | -15.91 |
| 2016-01-20 | -14.42 |
| 2016-01-19 | -12.03 |
| 2016-01-18 | -12.93 |
| 2016-01-15 | -12.93 |
| 2016-01-14 | -10.54 |
| 2016-01-13 | -10.84 |
| 2016-01-12 | -10.84 |
| 2016-01-11 | -10.84 |
| 2016-01-08 | -10.54 |
| 2016-01-07 | -10.54 |
| 2016-01-06 | -9.05 |
| 2016-01-05 | -10.84 |
| 2016-01-04 | -13.52 |
| 2015-12-31 | -10.84 |
| 2015-12-30 | -10.84 |
| 2015-12-29 | -11.14 |
| 2015-12-28 | -13.52 |
| 2015-12-24 | -14.12 |
| 2015-12-23 | -16.80 |
| 2015-12-22 | -15.02 |
| 2015-12-21 | -14.12 |
| 2015-12-18 | -14.12 |
| 2015-12-17 | -13.52 |
| 2015-12-16 | -14.12 |
| 2015-12-15 | -16.21 |
| 2015-12-14 | -17.10 |
| 2015-12-11 | -18.59 |
| 2015-12-10 | -18.00 |
| 2015-12-09 | -17.70 |
| 2015-12-08 | -17.70 |
| 2015-12-07 | -15.02 |
| 2015-12-04 | -15.02 |
| 2015-12-03 | -17.10 |
| 2015-12-02 | -15.61 |
| 2015-12-01 | -15.31 |
| 2015-11-30 | -13.52 |
| 2015-11-27 | -14.12 |
| 2015-11-26 | -16.80 |
| 2015-11-25 | -16.80 |
| 2015-11-24 | -14.42 |
| 2015-11-23 | -14.72 |
| 2015-11-20 | -14.12 |
| 2015-11-19 | -16.51 |
| 2015-11-18 | -16.51 |
| 2015-11-17 | -18.30 |
| 2015-11-16 | -19.49 |
| 2015-11-13 | -17.10 |
| 2015-11-12 | -16.51 |
| 2015-11-11 | -20.38 |
| 2015-11-10 | -17.10 |
| 2015-11-09 | -18.30 |
| 2015-11-06 | -18.30 |
| 2015-11-05 | -16.51 |
| 2015-11-04 | -19.19 |
| 2015-11-03 | -19.49 |
| 2015-11-02 | -19.49 |
| 2015-10-30 | -19.49 |
| 2015-10-29 | -19.49 |
| 2015-10-28 | -20.08 |
| 2015-10-27 | -19.79 |
| 2015-10-26 | -19.79 |
| 2015-10-23 | -19.79 |
| 2015-10-22 | -20.98 |
| 2015-10-20 | -20.38 |
| 2015-10-19 | -20.38 |
| 2015-10-16 | -23.07 |
| 2015-10-15 | -23.07 |
| 2015-10-14 | -22.47 |
| 2015-10-13 | -19.79 |
| 2015-10-12 | -19.79 |
| 2015-10-09 | -20.98 |
| 2015-10-08 | -21.87 |
| 2015-10-07 | -21.87 |
| 2015-10-06 | -21.87 |
| 2015-10-05 | -19.49 |
| 2015-10-02 | -19.49 |
| 2015-09-30 | -17.10 |
| 2015-09-29 | -19.19 |
| 2015-09-25 | -19.19 |
| 2015-09-24 | -19.19 |
| 2015-09-23 | -19.19 |
| 2015-09-22 | -19.19 |
| 2015-09-21 | -19.49 |
| 2015-09-18 | -19.49 |
| 2015-09-17 | -23.96 |
| 2015-09-16 | -25.45 |
| 2015-09-15 | -25.45 |
| 2015-09-14 | -25.45 |
| 2015-09-11 | -25.45 |
| 2015-09-10 | -26.35 |
| 2015-09-09 | -25.75 |
| 2015-09-08 | -26.05 |
| 2015-09-07 | -27.84 |
| 2015-09-04 | -27.84 |
| 2015-09-02 | -26.94 |
| 2015-09-01 | -26.35 |
| 2015-08-31 | -25.45 |
| 2015-08-28 | -25.45 |
| 2015-08-27 | -25.45 |
| 2015-08-26 | -25.75 |
| 2015-08-25 | -32.61 |
| 2015-08-24 | -31.42 |
| 2015-08-21 | -26.05 |
| 2015-08-20 | -22.47 |
| 2015-08-19 | -20.98 |
| 2015-08-18 | -20.98 |
| 2015-08-17 | -18.00 |
| 2015-08-14 | -19.49 |
| 2015-08-13 | -19.49 |
| 2015-08-12 | -22.17 |
| 2015-08-11 | -23.96 |
| 2015-08-10 | -22.47 |
| 2015-08-07 | -25.45 |
| 2015-08-06 | -23.96 |
| 2015-08-05 | -23.96 |
| 2015-08-04 | -23.96 |
| 2015-08-03 | -23.96 |
| 2015-07-31 | -23.07 |
| 2015-07-30 | -23.07 |
| 2015-07-29 | -29.03 |
| 2015-07-28 | -29.03 |
| 2015-07-27 | -29.93 |
| 2015-07-24 | -25.45 |
| 2015-07-23 | -23.07 |
| 2015-07-22 | -24.26 |
| 2015-07-21 | -24.56 |
| 2015-07-20 | -20.98 |
| 2015-07-17 | -20.08 |
| 2015-07-16 | -25.75 |
| 2015-07-15 | -25.45 |
| 2015-07-14 | -23.07 |
| 2015-07-13 | -25.45 |
| 2015-07-10 | -25.75 |
| 2015-07-09 | -29.63 |
| 2015-07-08 | -40.36 |
| 2015-07-07 | -33.80 |
| 2015-07-06 | -29.63 |
| 2015-07-03 | -13.82 |
| 2015-07-02 | -9.95 |
| 2015-06-30 | -9.65 |
| 2015-06-29 | -9.05 |
| 2015-06-26 | -6.07 |
| 2015-06-25 | -3.09 |
| 2015-06-24 | -2.79 |
| 2015-06-23 | -0.11 |
| 2015-06-22 | 1.39 |
| 2015-06-19 | 1.98 |
| 2015-06-18 | 4.07 |
| 2015-06-17 | 4.37 |
| 2015-06-16 | 8.54 |
| 2015-06-15 | 3.17 |
| 2015-06-12 | 1.68 |
| 2015-06-11 | -1.60 |
| 2015-06-10 | -1.60 |
| 2015-06-09 | -1.00 |
| 2015-06-08 | 1.09 |
| 2015-06-05 | -0.70 |
| 2015-06-04 | 1.39 |
| 2015-06-03 | -1.90 |
| 2015-06-02 | -8.56 |
| 2015-06-01 | -11.19 |
| 2015-05-29 | -12.06 |
| 2015-05-28 | -12.65 |
| 2015-05-27 | -11.77 |
| 2015-05-26 | -11.19 |
| 2015-05-22 | -14.40 |
| 2015-05-21 | -16.45 |
| 2015-05-20 | -13.82 |
| 2015-05-19 | -19.08 |
| 2015-05-18 | -17.32 |
| 2015-05-15 | -17.62 |
| 2015-05-14 | -18.20 |
| 2015-05-13 | -19.08 |
| 2015-05-12 | -19.37 |
| 2015-05-11 | -20.83 |
| 2015-05-08 | -20.54 |
| 2015-05-07 | -18.78 |
| 2015-05-06 | -20.54 |
| 2015-05-05 | -18.20 |
| 2015-05-04 | -16.74 |
| 2015-04-30 | -18.78 |
| 2015-04-29 | -18.20 |
| 2015-04-28 | -18.20 |
| 2015-04-27 | -18.20 |
| 2015-04-24 | -17.03 |
| 2015-04-23 | -18.20 |
| 2015-04-22 | -18.20 |
| 2015-04-21 | -16.15 |
| 2015-04-20 | -16.74 |
| 2015-04-17 | -7.97 |
| 2015-04-16 | -12.94 |
| 2015-04-15 | -19.95 |
| 2015-04-14 | -15.57 |
| 2015-04-13 | -16.74 |
| 2015-04-10 | -24.04 |
| 2015-04-09 | -24.63 |
| 2015-04-08 | -25.50 |
| 2015-04-02 | -26.09 |
| 2015-04-01 | -27.55 |
| 2015-03-31 | -26.38 |
| 2015-03-30 | -25.21 |
| 2015-03-27 | -26.38 |
| 2015-03-26 | -24.63 |
| 2015-03-25 | -24.04 |
| 2015-03-24 | -24.04 |
| 2015-03-23 | -22.58 |
| 2015-03-20 | -24.04 |
| 2015-03-19 | -22.58 |
| 2015-03-18 | -22.58 |
| 2015-03-17 | -24.04 |
| 2015-03-16 | -24.04 |
| 2015-03-13 | -23.75 |
| 2015-03-12 | -23.46 |
| 2015-03-11 | -23.46 |
| 2015-03-10 | -23.75 |
| 2015-03-09 | -22.58 |
| 2015-03-06 | -22.87 |
| 2015-03-05 | -22.87 |
| 2015-03-04 | -22.58 |
| 2015-03-03 | -22.58 |
| 2015-03-02 | -22.58 |
| 2015-02-27 | -22.58 |
| 2015-02-26 | -22.29 |
| 2015-02-25 | -22.29 |
| 2015-02-24 | -22.29 |
| 2015-02-23 | -23.75 |
| 2015-02-18 | -21.12 |
| 2015-02-17 | -18.49 |
| 2015-02-16 | -18.49 |
| 2015-02-13 | -18.49 |
| 2015-02-12 | -22.29 |
| 2015-02-11 | -22.29 |
| 2015-02-10 | -20.54 |
| 2015-02-09 | -20.54 |
| 2015-02-06 | -20.54 |
| 2015-02-05 | -20.54 |
| 2015-02-04 | -20.54 |
| 2015-02-03 | -20.54 |
| 2015-02-02 | -21.12 |
| 2015-01-30 | -21.12 |
| 2015-01-29 | -18.78 |
| 2015-01-28 | -18.49 |
| 2015-01-27 | -20.54 |
| 2015-01-26 | -18.20 |
| 2015-01-23 | -19.66 |
| 2015-01-22 | -19.66 |
| 2015-01-21 | -19.95 |
| 2015-01-20 | -20.83 |
| 2015-01-19 | -20.83 |
| 2015-01-16 | -20.83 |
| 2015-01-15 | -17.03 |
| 2015-01-14 | -19.66 |
| 2015-01-13 | -18.78 |
| 2015-01-12 | -18.78 |
| 2015-01-09 | -18.20 |
| 2015-01-08 | -18.20 |
| 2015-01-07 | -18.20 |
| 2015-01-06 | -18.20 |
| 2015-01-05 | -18.78 |
| 2015-01-02 | -20.54 |
| 2014-12-31 | -18.20 |
| 2014-12-30 | -22.00 |
| 2014-12-29 | -22.29 |
| 2014-12-24 | -21.41 |
| 2014-12-23 | -21.41 |
| 2014-12-22 | -21.12 |
| 2014-12-19 | -20.24 |
| 2014-12-18 | -20.24 |
| 2014-12-17 | -19.66 |
| 2014-12-16 | -19.66 |
| 2014-12-15 | -20.24 |
| 2014-12-12 | -19.66 |
| 2014-12-11 | -20.24 |
| 2014-12-10 | -19.66 |
| 2014-12-09 | -18.78 |
| 2014-12-08 | -18.20 |
| 2014-12-05 | -18.20 |
| 2014-12-04 | -17.62 |
| 2014-12-03 | -18.49 |
| 2014-12-02 | -17.62 |
| 2014-12-01 | -18.78 |
| 2014-11-28 | -18.20 |
| 2014-11-27 | -18.20 |
| 2014-11-26 | -19.08 |
| 2014-11-25 | -19.08 |
| 2014-11-24 | -19.08 |
| 2014-11-21 | -19.66 |
| 2014-11-20 | -19.66 |
| 2014-11-19 | -20.54 |
| 2014-11-18 | -19.37 |
| 2014-11-17 | -18.78 |
| 2014-11-14 | -19.66 |
| 2014-11-13 | -20.54 |
| 2014-11-12 | -19.66 |
| 2014-11-11 | -19.95 |
| 2014-11-10 | -19.66 |
| 2014-11-07 | -21.12 |
| 2014-11-06 | -19.66 |
| 2014-11-05 | -19.66 |
| 2014-11-04 | -21.12 |
| 2014-11-03 | -19.66 |
| 2014-10-31 | -19.66 |
| 2014-10-30 | -18.78 |
| 2014-10-29 | -21.12 |
| 2014-10-28 | -19.37 |
| 2014-10-27 | -19.95 |
| 2014-10-24 | -19.66 |
| 2014-10-23 | -19.66 |
| 2014-10-22 | -19.95 |
| 2014-10-21 | -19.66 |
| 2014-10-20 | -19.66 |
| 2014-10-17 | -19.37 |
| 2014-10-16 | -19.66 |
| 2014-10-15 | -19.66 |
| 2014-10-14 | -19.66 |
| 2014-10-13 | -19.66 |
| 2014-10-10 | -19.66 |
| 2014-10-09 | -19.66 |
| 2014-10-08 | -20.24 |
| 2014-10-07 | -19.66 |
| 2014-10-06 | -19.66 |
| 2014-10-03 | -22.87 |
| 2014-09-30 | -22.58 |
| 2014-09-29 | -22.00 |
| 2014-09-26 | -18.20 |
| 2014-09-25 | -18.20 |
| 2014-09-24 | -18.20 |
| 2014-09-23 | -18.20 |
| 2014-09-22 | -18.78 |
| 2014-09-19 | -19.95 |
| 2014-09-18 | -20.54 |
| 2014-09-17 | -18.20 |
| 2014-09-16 | -19.66 |
| 2014-09-15 | -19.95 |
| 2014-09-12 | -18.20 |
| 2014-09-11 | -18.20 |
| 2014-09-10 | -18.78 |
| 2014-09-08 | -21.12 |
| 2014-09-05 | -21.12 |
| 2014-09-04 | -19.08 |
| 2014-09-03 | -18.78 |
| 2014-09-02 | -18.20 |
| 2014-09-01 | -19.66 |
| 2014-08-29 | -19.66 |
| 2014-08-28 | -18.49 |
| 2014-08-27 | -18.20 |
| 2014-08-26 | -18.20 |
| 2014-08-25 | -19.08 |
| 2014-08-22 | -18.78 |
| 2014-08-21 | -18.20 |
| 2014-08-20 | -18.20 |
| 2014-08-19 | -18.49 |
| 2014-08-18 | -19.08 |
| 2014-08-15 | -19.37 |
| 2014-08-14 | -17.32 |
| 2014-08-13 | -21.12 |
| 2014-08-12 | -19.37 |
| 2014-08-11 | -19.37 |
| 2014-08-08 | -19.66 |
| 2014-08-07 | -17.32 |
| 2014-08-06 | -18.78 |
| 2014-08-05 | -21.12 |
| 2014-08-04 | -21.12 |
| 2014-08-01 | -23.75 |
| 2014-07-31 | -20.54 |
| 2014-07-30 | -16.74 |
| 2014-07-29 | -16.74 |
| 2014-07-28 | -16.74 |
| 2014-07-25 | -10.90 |
| 2014-07-24 | -8.56 |
| 2014-07-23 | -11.48 |
| 2014-07-22 | -11.48 |
| 2014-07-21 | -13.82 |
| 2014-07-18 | -14.69 |
| 2014-07-17 | -15.86 |
| 2014-07-16 | -17.62 |
| 2014-07-15 | -20.54 |
| 2014-07-14 | -22.00 |
| 2014-07-11 | -22.87 |
| 2014-07-10 | -24.04 |
| 2014-07-09 | -25.50 |
| 2014-07-08 | -25.80 |
| 2014-07-07 | -28.42 |
| 2014-07-04 | -29.30 |
| 2014-07-03 | -30.47 |
| 2014-07-02 | -32.02 |
| 2014-06-30 | -34.58 |
| 2014-06-27 | -36.00 |
| 2014-06-26 | -36.00 |
| 2014-06-25 | -37.71 |
| 2014-06-24 | -37.99 |
| 2014-06-23 | -39.13 |
| 2014-06-20 | -37.42 |
| 2014-06-19 | -38.84 |
| 2014-06-18 | -41.69 |
| 2014-06-17 | -43.96 |
| 2014-06-16 | -45.39 |
| 2014-06-13 | -44.53 |
| 2014-06-12 | -46.24 |
| 2014-06-11 | -45.96 |
| 2014-06-10 | -45.96 |
| 2014-06-09 | -45.96 |
| 2014-06-06 | -46.24 |
| 2014-06-05 | -45.10 |
| 2014-06-04 | -45.10 |
| 2014-06-03 | -45.10 |
| 2014-05-30 | -44.53 |
| 2014-05-29 | -43.68 |
| 2014-05-28 | -43.68 |
| 2014-05-27 | -44.53 |
| 2014-05-26 | -43.96 |
| 2014-05-23 | -43.96 |
| 2014-05-22 | -43.40 |
| 2014-05-21 | -45.10 |
| 2014-05-20 | -44.25 |
| 2014-05-19 | -44.53 |
| 2014-05-16 | -44.53 |
| 2014-05-15 | -44.53 |
| 2014-05-14 | -43.96 |
| 2014-05-13 | -44.82 |
| 2014-05-12 | -45.10 |
| 2014-05-09 | -45.96 |
| 2014-05-08 | -44.25 |
| 2014-05-07 | -44.25 |
| 2014-05-05 | -44.53 |
| 2014-05-02 | -45.10 |
| 2014-04-30 | -45.10 |
| 2014-04-29 | -44.53 |
| 2014-04-28 | -44.82 |
| 2014-04-25 | -42.83 |
| 2014-04-24 | -40.27 |
| 2014-04-23 | -40.27 |
| 2014-04-22 | -40.27 |
| 2014-04-17 | -39.98 |
| 2014-04-16 | -39.98 |
| 2014-04-15 | -39.98 |
| 2014-04-14 | -37.99 |
| 2014-04-11 | -41.40 |
| 2014-04-10 | -41.40 |
| 2014-04-09 | -44.25 |
| 2014-04-08 | -44.25 |
| 2014-04-07 | -44.53 |
| 2014-04-04 | -42.83 |
| 2014-04-03 | -38.56 |
| 2014-04-02 | -35.43 |
| 2014-04-01 | -35.15 |
| 2014-03-31 | -34.01 |
| 2014-03-28 | -34.01 |
| 2014-03-27 | -32.02 |
| 2014-03-26 | -32.02 |
| 2014-03-25 | -31.73 |
| 2014-03-24 | -29.46 |
| 2014-03-21 | -30.31 |
| 2014-03-20 | -30.31 |
| 2014-03-19 | -29.17 |
| 2014-03-18 | -28.89 |
| 2014-03-17 | -28.32 |
| 2014-03-14 | -28.89 |
| 2014-03-13 | -27.47 |
| 2014-03-12 | -30.31 |
| 2014-03-11 | -28.32 |
| 2014-03-10 | -26.90 |
| 2014-03-07 | -26.04 |
| 2014-03-06 | -26.90 |
| 2014-03-05 | -27.47 |
| 2014-03-04 | -26.90 |
| 2014-03-03 | -26.04 |
| 2014-02-28 | -25.48 |
| 2014-02-27 | -23.48 |
| 2014-02-26 | -23.20 |
| 2014-02-25 | -24.34 |
| 2014-02-24 | -20.92 |
| 2014-02-21 | -20.92 |
| 2014-02-20 | -20.92 |
| 2014-02-19 | -22.35 |
| 2014-02-18 | -28.89 |
| 2014-02-17 | -29.46 |
| 2014-02-14 | -29.46 |
| 2014-02-13 | -30.03 |
| 2014-02-12 | -29.17 |
| 2014-02-11 | -35.43 |
| 2014-02-10 | -41.40 |
| 2014-02-07 | -42.26 |
| 2014-02-06 | -42.54 |
| 2014-02-05 | -42.54 |
| 2014-02-04 | -42.83 |
| 2014-01-30 | -38.56 |
| 2014-01-29 | -38.56 |
| 2014-01-28 | -44.53 |
| 2014-01-27 | -46.52 |
| 2014-01-24 | -46.24 |
| 2014-01-23 | -46.24 |
| 2014-01-22 | -46.52 |
| 2014-01-21 | -47.09 |
| 2014-01-20 | -47.38 |
| 2014-01-17 | -49.37 |
| 2014-01-16 | -48.80 |
| 2014-01-15 | -48.52 |
| 2014-01-14 | -48.52 |
| 2014-01-13 | -47.38 |
| 2014-01-10 | -48.80 |
| 2014-01-09 | -47.38 |
| 2014-01-08 | -47.38 |
| 2014-01-07 | -48.80 |
| 2014-01-06 | -47.66 |
| 2014-01-03 | -48.52 |
| 2014-01-02 | -48.23 |
| 2013-12-31 | -47.95 |
| 2013-12-30 | -47.38 |
| 2013-12-27 | -48.80 |
| 2013-12-24 | -48.52 |
| 2013-12-23 | -48.52 |
| 2013-12-20 | -48.23 |
| 2013-12-19 | -49.37 |
| 2013-12-18 | -48.80 |
| 2013-12-17 | -47.38 |
| 2013-12-16 | -46.24 |
| 2013-12-13 | -45.96 |
| 2013-12-12 | -45.67 |
| 2013-12-11 | -48.23 |
| 2013-12-10 | -45.96 |
| 2013-12-09 | -45.39 |
| 2013-12-06 | -45.39 |
| 2013-12-05 | -45.39 |
| 2013-12-04 | -45.67 |
| 2013-12-03 | -45.10 |
| 2013-12-02 | -45.67 |
| 2013-11-29 | -45.67 |
| 2013-11-28 | -47.09 |
| 2013-11-27 | -46.81 |
| 2013-11-26 | -47.95 |
| 2013-11-25 | -45.96 |
| 2013-11-22 | -46.24 |
| 2013-11-21 | -45.96 |
| 2013-11-20 | -47.38 |
| 2013-11-19 | -46.81 |
| 2013-11-18 | -46.24 |
| 2013-11-15 | -43.11 |
| 2013-11-14 | -43.68 |
| 2013-11-13 | -43.68 |
| 2013-11-12 | -42.54 |
| 2013-11-11 | -43.68 |
| 2013-11-08 | -43.11 |
| 2013-11-07 | -43.11 |
| 2013-11-06 | -42.54 |
| 2013-11-05 | -42.26 |
| 2013-11-04 | -43.68 |
| 2013-11-01 | -42.54 |
| 2013-10-31 | -44.82 |
| 2013-10-30 | -46.52 |
| 2013-10-29 | -47.38 |
| 2013-10-28 | -45.67 |
| 2013-10-25 | -45.10 |
| 2013-10-24 | -42.26 |
| 2013-10-23 | -50.22 |
| 2013-10-22 | -50.22 |
| 2013-10-21 | -50.22 |
| 2013-10-18 | -50.22 |
| 2013-10-17 | -50.22 |
| 2013-10-16 | -50.22 |
| 2013-10-15 | -50.22 |
| 2013-10-11 | -50.22 |
| 2013-10-10 | -50.22 |
| 2013-10-09 | -50.22 |
| 2013-10-08 | -50.22 |
| 2013-10-07 | -50.22 |
| 2013-10-04 | -50.22 |
| 2013-10-03 | -50.22 |
| 2013-10-02 | -50.22 |
| 2013-09-30 | -50.22 |
| 2013-09-27 | -50.22 |
| 2013-09-26 | -50.22 |
| 2013-09-25 | -50.22 |
| 2013-09-24 | -50.22 |
| 2013-09-23 | -50.22 |
| 2013-09-19 | -50.22 |
| 2013-09-18 | -50.22 |
| 2013-09-17 | -50.22 |
| 2013-09-16 | -50.22 |
| 2013-09-13 | -50.22 |
| 2013-09-12 | -49.37 |
| 2013-09-11 | -48.80 |
| 2013-09-10 | -48.80 |
| 2013-09-09 | -47.66 |
| 2013-09-06 | -48.52 |
| 2013-09-05 | -47.95 |
| 2013-09-04 | -47.95 |
| 2013-09-03 | -48.80 |
| 2013-09-02 | -47.66 |
| 2013-08-30 | -47.09 |
| 2013-08-29 | -48.80 |
| 2013-08-28 | -48.52 |
| 2013-08-27 | -46.52 |
| 2013-08-26 | -46.52 |
| 2013-08-23 | -47.38 |
| 2013-08-22 | -46.52 |
| 2013-08-21 | -46.52 |
| 2013-08-20 | -47.09 |
| 2013-08-19 | -46.24 |
| 2013-08-16 | -43.68 |
| 2013-08-15 | -43.11 |
| 2013-08-13 | -42.26 |
| 2013-08-12 | -43.40 |
| 2013-08-09 | -43.68 |
| 2013-08-08 | -43.40 |
| 2013-08-07 | -43.11 |
| 2013-08-06 | -43.11 |
| 2013-08-05 | -42.54 |
| 2013-08-02 | -42.54 |
| 2013-08-01 | -42.26 |
| 2013-07-31 | -43.11 |
| 2013-07-30 | -42.83 |
| 2013-07-29 | -42.83 |
| 2013-07-26 | -42.83 |
| 2013-07-25 | -43.40 |
| 2013-07-24 | -43.11 |
| 2013-07-23 | -41.69 |
| 2013-07-22 | -38.84 |
| 2013-07-19 | -37.71 |
| 2013-07-18 | -36.00 |
| 2013-07-17 | -30.03 |
| 2013-07-16 | -29.74 |
| 2013-07-15 | -31.45 |
| 2013-07-12 | -30.03 |
| 2013-07-11 | -28.32 |
| 2013-07-10 | -27.18 |
| 2013-07-09 | -26.90 |
| 2013-07-08 | -26.61 |
| 2013-07-05 | -26.61 |
| 2013-07-04 | -26.33 |
| 2013-07-03 | -28.89 |
| 2013-07-02 | -27.83 |
| 2013-06-28 | -26.72 |
| 2013-06-27 | -27.27 |
| 2013-06-26 | -29.22 |
| 2013-06-25 | -30.60 |
| 2013-06-24 | -28.38 |
| 2013-06-21 | -26.44 |
| 2013-06-20 | -27.55 |
| 2013-06-19 | -24.50 |
| 2013-06-18 | -24.50 |
| 2013-06-17 | -24.22 |
| 2013-06-14 | -23.39 |
| 2013-06-13 | -25.61 |
| 2013-06-11 | -25.33 |
| 2013-06-10 | -25.89 |
| 2013-06-07 | -24.78 |
| 2013-06-06 | -23.39 |
| 2013-06-05 | -23.67 |
| 2013-06-04 | -22.28 |
| 2013-06-03 | -21.44 |
| 2013-05-31 | -20.61 |
| 2013-05-30 | -17.56 |
| 2013-05-29 | -19.50 |
| 2013-05-28 | -18.11 |
| 2013-05-27 | -15.89 |
| 2013-05-24 | -19.50 |
| 2013-05-23 | -22.00 |
| 2013-05-22 | -18.95 |
| 2013-05-21 | -19.22 |
| 2013-05-20 | -18.95 |
| 2013-05-16 | -18.95 |
| 2013-05-15 | -20.61 |
| 2013-05-14 | -21.17 |
| 2013-05-13 | -19.50 |
| 2013-05-10 | -19.78 |
| 2013-05-09 | -19.50 |
| 2013-05-08 | -18.11 |
| 2013-05-07 | -17.00 |
| 2013-05-06 | -17.00 |
| 2013-05-03 | -15.62 |
| 2013-05-02 | -17.84 |
| 2013-04-30 | -13.95 |
| 2013-04-29 | -17.56 |
| 2013-04-26 | -19.50 |
| 2013-04-25 | -19.50 |
| 2013-04-24 | -19.50 |
| 2013-04-23 | -19.50 |
| 2013-04-22 | -19.50 |
| 2013-04-19 | -19.22 |
| 2013-04-18 | -18.95 |
| 2013-04-17 | -19.50 |
| 2013-04-16 | -19.78 |
| 2013-04-15 | -18.39 |
| 2013-04-12 | -18.67 |
| 2013-04-11 | -16.73 |
| 2013-04-10 | -16.73 |
| 2013-04-09 | -16.73 |
| 2013-04-08 | -15.62 |
| 2013-04-05 | -15.62 |
| 2013-04-03 | -16.73 |
| 2013-04-02 | -16.73 |
| 2013-03-28 | -15.34 |
| 2013-03-27 | -16.73 |
| 2013-03-26 | -15.06 |
| 2013-03-25 | -15.34 |
| 2013-03-22 | -15.34 |
| 2013-03-21 | -15.06 |
| 2013-03-20 | -15.89 |
| 2013-03-19 | -15.34 |
| 2013-03-18 | -15.89 |
| 2013-03-15 | -13.67 |
| 2013-03-14 | -13.95 |
| 2013-03-13 | -13.95 |
| 2013-03-12 | -12.56 |
| 2013-03-11 | -12.56 |
| 2013-03-08 | -13.67 |
| 2013-03-07 | -6.18 |
| 2013-03-06 | -4.51 |
| 2013-03-05 | -5.62 |
| 2013-03-04 | -3.68 |
| 2013-03-01 | -3.68 |
| 2013-02-28 | -0.63 |
| 2013-02-27 | -2.85 |
| 2013-02-26 | -3.68 |
| 2013-02-25 | -3.40 |
| 2013-02-22 | -5.90 |
| 2013-02-21 | -9.79 |
| 2013-02-20 | -8.40 |
| 2013-02-19 | -8.95 |
| 2013-02-18 | -8.68 |
| 2013-02-15 | -15.34 |
| 2013-02-14 | -15.34 |
| 2013-02-08 | -14.78 |
| 2013-02-07 | -12.56 |
| 2013-02-06 | -14.78 |
| 2013-02-05 | -15.34 |
| 2013-02-04 | -15.34 |
| 2013-02-01 | -15.34 |
| 2013-01-31 | -16.73 |
| 2013-01-30 | -16.73 |
| 2013-01-29 | -16.73 |
| 2013-01-28 | -16.73 |
| 2013-01-25 | -16.73 |
| 2013-01-24 | -13.95 |
| 2013-01-23 | -9.79 |
| 2013-01-22 | -13.95 |
| 2013-01-21 | -9.79 |
| 2013-01-18 | -7.01 |
| 2013-01-17 | -7.01 |
| 2013-01-16 | -7.01 |
| 2013-01-15 | -8.40 |
| 2013-01-14 | -5.62 |
| 2013-01-11 | -9.79 |
| 2013-01-10 | -9.79 |
| 2013-01-09 | -9.79 |
| 2013-01-08 | -13.95 |
| 2013-01-07 | -12.56 |
| 2013-01-04 | -15.34 |
| 2013-01-03 | -13.95 |
| 2013-01-02 | -13.95 |
| 2012-12-31 | -13.95 |
| 2012-12-28 | -13.95 |
| 2012-12-27 | -15.34 |
| 2012-12-24 | -15.34 |
| 2012-12-21 | -16.73 |
| 2012-12-20 | -16.73 |
| 2012-12-19 | -16.73 |
| 2012-12-18 | -18.11 |
| 2012-12-17 | -20.89 |
| 2012-12-14 | -19.50 |
| 2012-12-13 | -20.89 |
| 2012-12-12 | -19.50 |
| 2012-12-11 | -16.73 |
| 2012-12-10 | -18.11 |
| 2012-12-07 | -16.73 |
| 2012-12-06 | -16.73 |
| 2012-12-05 | -16.73 |
| 2012-12-04 | -16.73 |
| 2012-12-03 | -16.73 |
| 2012-11-30 | -16.73 |
| 2012-11-29 | -13.95 |
| 2012-11-28 | -15.34 |
| 2012-11-27 | -16.73 |
| 2012-11-26 | -16.73 |
| 2012-11-23 | -16.73 |
| 2012-11-22 | -18.11 |
| 2012-11-21 | -16.73 |
| 2012-11-20 | -16.73 |
| 2012-11-19 | -16.73 |
| 2012-11-16 | -16.73 |
| 2012-11-15 | -16.73 |
| 2012-11-14 | -16.73 |
| 2012-11-13 | -16.73 |
| 2012-11-12 | -15.34 |
| 2012-11-09 | -15.34 |
| 2012-11-08 | -13.95 |
| 2012-11-07 | -12.56 |
| 2012-11-06 | -16.73 |
| 2012-11-05 | -16.73 |
| 2012-11-02 | -16.73 |
| 2012-11-01 | -15.34 |
| 2012-10-31 | -15.34 |
| 2012-10-30 | -16.73 |
| 2012-10-29 | -16.73 |
| 2012-10-26 | -16.73 |
| 2012-10-25 | -15.34 |
| 2012-10-24 | -15.34 |
| 2012-10-22 | -16.73 |
| 2012-10-19 | -16.73 |
| 2012-10-18 | -16.73 |
| 2012-10-17 | -18.11 |
| 2012-10-16 | -16.73 |
| 2012-10-15 | -16.73 |
| 2012-10-12 | -16.73 |
| 2012-10-11 | -16.73 |
| 2012-10-10 | -16.73 |
| 2012-10-09 | -16.73 |
| 2012-10-08 | -16.73 |
| 2012-10-05 | -16.73 |
| 2012-10-04 | -18.11 |
| 2012-10-03 | -16.73 |
| 2012-09-28 | -13.95 |
| 2012-09-27 | -16.73 |
| 2012-09-26 | -15.34 |
| 2012-09-25 | -15.34 |
| 2012-09-24 | -16.73 |
| 2012-09-21 | -15.34 |
| 2012-09-20 | -16.73 |
| 2012-09-19 | -13.95 |
| 2012-09-18 | -15.34 |
| 2012-09-17 | -15.34 |
| 2012-09-14 | -15.34 |
| 2012-09-13 | -15.34 |
| 2012-09-12 | -15.34 |
| 2012-09-11 | -16.73 |
| 2012-09-10 | -16.73 |
| 2012-09-07 | -16.73 |
| 2012-09-06 | -16.73 |
| 2012-09-05 | -16.73 |
| 2012-09-04 | -16.73 |
| 2012-09-03 | -16.73 |
| 2012-08-31 | -15.34 |
| 2012-08-30 | -16.73 |
| 2012-08-29 | -18.11 |
| 2012-08-28 | -19.50 |
| 2012-08-27 | -19.50 |
| 2012-08-24 | -19.50 |
| 2012-08-23 | -19.50 |
| 2012-08-22 | -19.50 |
| 2012-08-21 | -19.50 |
| 2012-08-20 | -19.50 |
| 2012-08-17 | -19.50 |
| 2012-08-16 | -22.28 |
| 2012-08-15 | -20.89 |
| 2012-08-14 | -20.89 |
| 2012-08-13 | -19.50 |
| 2012-08-10 | -18.11 |
| 2012-08-09 | -15.34 |
| 2012-08-08 | -18.11 |
| 2012-08-07 | -18.11 |
| 2012-08-06 | -18.11 |
| 2012-08-03 | -18.11 |
| 2012-08-02 | -19.50 |
| 2012-08-01 | -19.50 |
| 2012-07-31 | -19.50 |
| 2012-07-30 | -19.50 |
| 2012-07-27 | -19.50 |
| 2012-07-26 | -19.50 |
| 2012-07-25 | -19.50 |
| 2012-07-24 | -19.50 |
| 2012-07-23 | -19.50 |
| 2012-07-20 | -19.50 |
| 2012-07-19 | -19.50 |
| 2012-07-18 | -18.11 |
| 2012-07-17 | -18.11 |
| 2012-07-16 | -19.50 |
| 2012-07-13 | -19.50 |
| 2012-07-12 | -18.11 |
| 2012-07-11 | -18.11 |
| 2012-07-10 | -16.73 |
| 2012-07-09 | -16.73 |
| 2012-07-06 | -16.73 |
| 2012-07-05 | -15.34 |
| 2012-07-04 | -15.34 |
| 2012-07-03 | -19.50 |
| 2012-06-29 | -23.98 |
| 2012-06-28 | -29.41 |
| 2012-06-27 | -22.63 |
| 2012-06-26 | -19.91 |
| 2012-06-25 | -19.91 |
| 2012-06-22 | -19.91 |
| 2012-06-21 | -18.55 |
| 2012-06-20 | -15.84 |
| 2012-06-19 | -17.20 |
| 2012-06-18 | -18.55 |
| 2012-06-15 | -21.27 |
| 2012-06-14 | -18.55 |
| 2012-06-13 | -15.84 |
| 2012-06-12 | -15.84 |
| 2012-06-11 | -15.84 |
| 2012-06-08 | -11.77 |
| 2012-06-07 | -7.69 |
| 2012-06-06 | -10.41 |
| 2012-06-05 | -10.41 |
| 2012-06-04 | -9.05 |
| 2012-06-01 | -4.98 |
| 2012-05-31 | -3.62 |
| 2012-05-30 | -3.62 |
| 2012-05-29 | -3.62 |
| 2012-05-28 | -2.26 |
| 2012-05-25 | -3.62 |
| 2012-05-24 | -3.62 |
| 2012-05-23 | -3.62 |
| 2012-05-22 | -3.62 |
| 2012-05-21 | -3.62 |
| 2012-05-18 | -6.34 |
| 2012-05-17 | -4.98 |
| 2012-05-16 | -4.98 |
| 2012-05-15 | -4.98 |
| 2012-05-14 | -7.69 |
| 2012-05-11 | -2.26 |
| 2012-05-10 | 0.45 |
| 2012-05-09 | -2.26 |
| 2012-05-08 | -2.26 |
| 2012-05-07 | -4.98 |
| 2012-05-04 | -0.91 |
| 2012-05-03 | 0.45 |
| 2012-05-02 | -0.91 |
| 2012-04-30 | 0.45 |
| 2012-04-27 | 0.45 |
| 2012-04-26 | -0.91 |
| 2012-04-25 | 0.45 |
| 2012-04-24 | -2.26 |
| 2012-04-23 | -2.26 |
| 2012-04-20 | -3.62 |
| 2012-04-19 | -6.34 |
| 2012-04-18 | -7.69 |
| 2012-04-17 | -10.41 |
| 2012-04-16 | -10.41 |
| 2012-04-13 | -11.77 |
| 2012-04-12 | -14.48 |
| 2012-04-11 | -15.84 |
| 2012-04-10 | -15.84 |
| 2012-04-05 | -15.84 |
| 2012-04-03 | -17.20 |
| 2012-04-02 | -17.20 |
| 2012-03-30 | -23.98 |
| 2012-03-29 | -23.98 |
| 2012-03-28 | -19.91 |
| 2012-03-27 | -18.55 |
| 2012-03-26 | -19.91 |
| 2012-03-23 | -14.48 |
| 2012-03-22 | -11.77 |
| 2012-03-21 | -14.48 |
| 2012-03-20 | -13.12 |
| 2012-03-19 | -13.12 |
| 2012-03-16 | -11.77 |
| 2012-03-15 | -13.12 |
| 2012-03-14 | -15.84 |
| 2012-03-13 | -10.41 |
| 2012-03-12 | -15.84 |
| 2012-03-09 | -19.91 |
| 2012-03-08 | -22.63 |
| 2012-03-07 | -22.63 |
| 2012-03-06 | -22.63 |
| 2012-03-05 | -22.63 |
| 2012-03-02 | -19.91 |
| 2012-03-01 | -19.91 |
| 2012-02-29 | -21.27 |
| 2012-02-28 | -19.91 |
| 2012-02-27 | -21.27 |
| 2012-02-24 | -22.63 |
| 2012-02-23 | -22.63 |
| 2012-02-22 | -25.34 |
| 2012-02-21 | -32.13 |
| 2012-02-20 | -30.77 |
| 2012-02-17 | -32.13 |
| 2012-02-16 | -32.94 |
| 2012-02-15 | -32.13 |
| 2012-02-14 | -32.13 |
| 2012-02-13 | -32.13 |
| 2012-02-10 | -32.13 |
| 2012-02-09 | -32.13 |
| 2012-02-08 | -32.13 |
| 2012-02-07 | -33.76 |
| 2012-02-06 | -30.77 |
| 2012-02-03 | -29.41 |
| 2012-02-02 | -29.41 |
| 2012-02-01 | -30.77 |
| 2012-01-31 | -28.05 |
| 2012-01-30 | -26.70 |
| 2012-01-27 | -25.34 |
| 2012-01-26 | -30.77 |
| 2012-01-20 | -30.77 |
| 2012-01-19 | -32.40 |
| 2012-01-18 | -35.11 |
| 2012-01-17 | -36.74 |
| 2012-01-16 | -40.54 |
| 2012-01-13 | -40.81 |
| 2012-01-12 | -42.99 |
| 2012-01-11 | -42.72 |
| 2012-01-10 | -40.81 |
| 2012-01-09 | -41.63 |
| 2012-01-06 | -42.44 |
| 2012-01-05 | -42.44 |
| 2012-01-04 | -40.27 |
| 2012-01-03 | -37.83 |
| 2011-12-30 | -38.10 |
| 2011-12-29 | -36.20 |
| 2011-12-28 | -37.56 |
| 2011-12-23 | -40.27 |
| 2011-12-22 | -39.46 |
| 2011-12-21 | -40.54 |
| 2011-12-20 | -40.00 |
| 2011-12-19 | -39.19 |
| 2011-12-16 | -37.83 |
| 2011-12-15 | -37.83 |
| 2011-12-14 | -35.93 |
| 2011-12-13 | -32.13 |
| 2011-12-12 | -36.47 |
| 2011-12-09 | -35.66 |
| 2011-12-08 | -34.84 |
| 2011-12-07 | -34.30 |
| 2011-12-06 | -34.30 |
| 2011-12-05 | -35.93 |
| 2011-12-02 | -34.84 |
| 2011-12-01 | -32.40 |
| 2011-11-30 | -36.74 |
| 2011-11-29 | -35.11 |
| 2011-11-28 | -37.56 |
| 2011-11-25 | -36.20 |
| 2011-11-24 | -38.91 |
| 2011-11-23 | -37.01 |
| 2011-11-22 | -37.56 |
| 2011-11-21 | -37.56 |
| 2011-11-18 | -35.66 |
| 2011-11-17 | -35.39 |
| 2011-11-16 | -33.76 |
| 2011-11-15 | -33.48 |
| 2011-11-14 | -30.77 |
| 2011-11-11 | -32.13 |
| 2011-11-10 | -32.13 |
| 2011-11-09 | -28.05 |
| 2011-11-08 | -26.70 |
| 2011-11-07 | -29.41 |
| 2011-11-04 | -30.77 |
| 2011-11-03 | -29.41 |
| 2011-11-02 | -30.77 |
| 2011-11-01 | -32.94 |
| 2011-10-31 | -32.40 |
| 2011-10-28 | -33.48 |
| 2011-10-27 | -33.21 |
| 2011-10-26 | -38.64 |
| 2011-10-25 | -39.73 |
| 2011-10-24 | -38.64 |
| 2011-10-21 | -40.00 |
| 2011-10-20 | -39.19 |
| 2011-10-19 | -37.83 |
| 2011-10-18 | -37.83 |
| 2011-10-17 | -38.10 |
| 2011-10-14 | -37.83 |
| 2011-10-13 | -37.56 |
| 2011-10-12 | -37.56 |
| 2011-10-11 | -37.83 |
| 2011-10-10 | -37.56 |
| 2011-10-07 | -37.56 |
| 2011-10-06 | -37.56 |
| 2011-10-04 | -37.56 |
| 2011-10-03 | -37.56 |
| 2011-09-30 | -35.66 |
| 2011-09-28 | -35.11 |
| 2011-09-27 | -35.39 |
| 2011-09-26 | -36.74 |
| 2011-09-23 | -35.11 |
| 2011-09-22 | -37.56 |
| 2011-09-21 | -35.66 |
| 2011-09-20 | -33.76 |
| 2011-09-19 | -30.77 |
| 2011-09-16 | -30.77 |
| 2011-09-15 | -29.41 |
| 2011-09-14 | -29.41 |
| 2011-09-12 | -32.13 |
| 2011-09-09 | -29.41 |
| 2011-09-08 | -29.41 |
| 2011-09-07 | -29.41 |
| 2011-09-06 | -29.41 |
| 2011-09-05 | -29.41 |
| 2011-09-02 | -23.98 |
| 2011-09-01 | -25.34 |
| 2011-08-31 | -23.98 |
| 2011-08-30 | -23.98 |
| 2011-08-29 | -29.41 |
| 2011-08-26 | -29.41 |
| 2011-08-25 | -26.70 |
| 2011-08-24 | -29.41 |
| 2011-08-23 | -28.05 |
| 2011-08-22 | -25.34 |
| 2011-08-19 | -25.34 |
| 2011-08-18 | -23.98 |
| 2011-08-17 | -23.98 |
| 2011-08-16 | -21.27 |
| 2011-08-15 | -19.91 |
| 2011-08-12 | -21.27 |
| 2011-08-11 | -22.63 |
| 2011-08-10 | -21.27 |
| 2011-08-09 | -21.27 |
| 2011-08-08 | -13.12 |
| 2011-08-05 | -4.98 |
| 2011-08-04 | -4.98 |
| 2011-08-03 | -4.98 |
| 2011-08-02 | -3.62 |
| 2011-08-01 | 0.45 |
| 2011-07-29 | -4.98 |
| 2011-07-28 | 3.17 |
| 2011-07-27 | -7.69 |
| 2011-07-26 | -9.05 |
| 2011-07-25 | -13.12 |
| 2011-07-22 | -10.41 |
| 2011-07-21 | -10.41 |
| 2011-07-20 | -14.48 |
| 2011-07-19 | -17.20 |
| 2011-07-18 | -14.48 |
| 2011-07-15 | -13.12 |
| 2011-07-14 | -14.48 |
| 2011-07-13 | -13.12 |
| 2011-07-12 | -15.84 |
| 2011-07-11 | -13.12 |
| 2011-07-08 | -10.41 |
| 2011-07-07 | -10.41 |
| 2011-07-06 | -11.77 |
| 2011-07-05 | -11.77 |
| 2011-07-04 | -9.05 |
| 2011-06-30 | -13.12 |
| 2011-06-29 | -13.12 |
| 2011-06-28 | -13.12 |
| 2011-06-27 | -13.12 |
| 2011-06-24 | -7.69 |
| 2011-06-23 | -4.98 |
| 2011-06-22 | -13.12 |
| 2011-06-21 | -11.77 |
| 2011-06-20 | -11.77 |
| 2011-06-17 | -6.34 |
| 2011-06-16 | -3.62 |
| 2011-06-15 | -2.26 |
| 2011-06-14 | -0.91 |
| 2011-06-13 | 1.81 |
| 2011-06-10 | 5.88 |
| 2011-06-09 | -2.26 |
| 2011-06-08 | 1.81 |
| 2011-06-07 | 1.81 |
| 2011-06-03 | 0.45 |
| 2011-06-02 | 1.81 |
| 2011-06-01 | -0.91 |
| 2011-05-31 | 3.17 |
| 2011-05-30 | -0.91 |
| 2011-05-27 | 1.81 |
| 2011-05-26 | 2.08 |
| 2011-05-25 | 2.03 |
| 2011-05-24 | 0.69 |
| 2011-05-23 | 0.69 |
| 2011-05-20 | 3.37 |
| 2011-05-19 | 4.71 |
| 2011-05-18 | -0.66 |
| 2011-05-17 | 0.69 |
| 2011-05-16 | 0.69 |
| 2011-05-13 | 0.69 |
| 2011-05-12 | -0.66 |
| 2011-05-11 | 0.69 |
| 2011-05-09 | 2.03 |
| 2011-05-06 | 0.69 |
| 2011-05-05 | -0.66 |
| 2011-05-04 | -0.66 |
| 2011-05-03 | 3.37 |
| 2011-04-29 | 7.40 |
| 2011-04-28 | 7.40 |
| 2011-04-27 | 6.06 |
| 2011-04-26 | 8.74 |
| 2011-04-21 | 3.37 |
| 2011-04-20 | 2.03 |
| 2011-04-19 | 3.37 |
| 2011-04-18 | 2.03 |
| 2011-04-15 | 0.69 |
| 2011-04-14 | 0.69 |
| 2011-04-13 | -0.66 |
| 2011-04-12 | -2.00 |
| 2011-04-11 | -0.66 |
| 2011-04-08 | -2.00 |
| 2011-04-07 | -2.00 |
| 2011-04-06 | -3.34 |
| 2011-04-04 | -3.34 |
| 2011-04-01 | -2.00 |
| 2011-03-31 | -2.00 |
| 2011-03-30 | -2.00 |
| 2011-03-29 | -3.34 |
| 2011-03-28 | -3.34 |
| 2011-03-25 | -0.66 |
| 2011-03-24 | -0.66 |
| 2011-03-23 | -0.66 |
| 2011-03-22 | -2.00 |
| 2011-03-21 | -0.66 |
| 2011-03-18 | -3.34 |
| 2011-03-17 | -4.68 |
| 2011-03-16 | 0.69 |
| 2011-03-15 | -2.00 |
| 2011-03-14 | 0.69 |
| 2011-03-11 | -0.66 |
| 2011-03-10 | -0.66 |
| 2011-03-09 | 0.69 |
| 2011-03-08 | 0.69 |
| 2011-03-07 | 0.69 |
| 2011-03-04 | 2.03 |
| 2011-03-03 | 2.03 |
| 2011-03-02 | 2.03 |
| 2011-03-01 | 3.37 |
| 2011-02-28 | 4.71 |
| 2011-02-25 | 2.03 |
| 2011-02-24 | -0.66 |
| 2011-02-23 | -0.66 |
| 2011-02-22 | 2.03 |
| 2011-02-21 | 3.37 |
| 2011-02-18 | 6.06 |
| 2011-02-17 | 7.40 |
| 2011-02-16 | 7.40 |
| 2011-02-15 | 8.74 |
| 2011-02-14 | 7.40 |
| 2011-02-11 | 7.40 |
| 2011-02-10 | 7.40 |
| 2011-02-09 | 8.74 |
| 2011-02-08 | 15.45 |
| 2011-02-07 | 14.11 |
| 2011-02-02 | 12.77 |
| 2011-02-01 | 12.77 |
| 2011-01-31 | 11.43 |
| 2011-01-28 | 12.77 |
| 2011-01-27 | 11.43 |
| 2011-01-26 | 12.77 |
| 2011-01-25 | 14.11 |
| 2011-01-24 | 14.11 |
| 2011-01-21 | 19.48 |
| 2011-01-20 | 20.82 |
| 2011-01-19 | 18.14 |
| 2011-01-18 | 16.80 |
| 2011-01-17 | 20.82 |
| 2011-01-14 | 23.51 |
| 2011-01-13 | 19.48 |
| 2011-01-12 | 19.48 |
| 2011-01-11 | 19.48 |
| 2011-01-10 | 19.48 |
| 2011-01-07 | 16.80 |
| 2011-01-06 | 18.14 |
| 2011-01-05 | 18.14 |
| 2011-01-04 | 18.14 |
| 2011-01-03 | 19.48 |
| 2010-12-31 | 15.45 |
| 2010-12-30 | 15.45 |
| 2010-12-29 | 18.14 |
| 2010-12-28 | 10.08 |
| 2010-12-24 | 12.77 |
| 2010-12-23 | 8.74 |
| 2010-12-22 | 7.40 |
| 2010-12-21 | 6.06 |
| 2010-12-20 | 6.06 |
| 2010-12-17 | 8.74 |
| 2010-12-16 | 10.08 |
| 2010-12-15 | 11.43 |
| 2010-12-14 | 12.77 |
| 2010-12-13 | 10.08 |
| 2010-12-10 | 10.08 |
| 2010-12-09 | 12.77 |
| 2010-12-08 | 12.77 |
| 2010-12-07 | 12.77 |
| 2010-12-06 | 14.11 |
| 2010-12-03 | 14.11 |
| 2010-12-02 | 14.11 |
| 2010-12-01 | 14.11 |
| 2010-11-30 | 12.77 |
| 2010-11-29 | 10.08 |
| 2010-11-26 | 11.43 |
| 2010-11-25 | 11.43 |
| 2010-11-24 | 11.43 |
| 2010-11-23 | 11.43 |
| 2010-11-22 | 15.45 |
| 2010-11-19 | 18.14 |
| 2010-11-18 | 14.11 |
| 2010-11-17 | 11.43 |
| 2010-11-16 | 14.11 |
| 2010-11-15 | 12.77 |
| 2010-11-12 | 8.74 |
| 2010-11-11 | 10.08 |
| 2010-11-10 | 11.43 |
| 2010-11-09 | 11.43 |
| 2010-11-08 | 10.08 |
| 2010-11-05 | 11.43 |
| 2010-11-04 | 12.77 |
| 2010-11-03 | 15.45 |
| 2010-11-02 | 15.45 |
| 2010-11-01 | 16.80 |
| 2010-10-29 | 18.14 |
| 2010-10-28 | 14.11 |
| 2010-10-27 | 18.14 |
| 2010-10-26 | 16.80 |
| 2010-10-25 | 16.80 |
| 2010-10-22 | 14.11 |
| 2010-10-21 | 12.77 |
| 2010-10-20 | 11.43 |
| 2010-10-19 | 14.11 |
| 2010-10-18 | 12.77 |
| 2010-10-15 | 14.11 |
| 2010-10-14 | 7.40 |
| 2010-10-13 | 7.40 |
| 2010-10-12 | 6.06 |
| 2010-10-11 | 10.08 |
| 2010-10-08 | 8.74 |
| 2010-10-07 | 7.40 |
| 2010-10-06 | 8.74 |
| 2010-10-05 | 10.08 |
| 2010-10-04 | 11.43 |
| 2010-09-30 | 8.74 |
| 2010-09-29 | 12.77 |
| 2010-09-28 | 8.74 |
| 2010-09-27 | 6.06 |
| 2010-09-24 | 3.37 |
| 2010-09-22 | 4.71 |
| 2010-09-21 | 4.71 |
| 2010-09-20 | 6.06 |
| 2010-09-17 | 6.06 |
| 2010-09-16 | 6.06 |
| 2010-09-15 | 7.40 |
| 2010-09-14 | 2.03 |
| 2010-09-13 | 4.71 |
| 2010-09-10 | 3.37 |
| 2010-09-09 | 3.37 |
| 2010-09-08 | 2.03 |
| 2010-09-07 | 2.03 |
| 2010-09-06 | 3.37 |
| 2010-09-03 | 2.03 |
| 2010-09-02 | 3.37 |
| 2010-09-01 | 0.69 |
| 2010-08-31 | -0.66 |
| 2010-08-30 | 3.37 |
| 2010-08-27 | -0.66 |
| 2010-08-26 | 3.37 |
| 2010-08-25 | 4.71 |
| 2010-08-24 | 6.06 |
| 2010-08-23 | 7.40 |
| 2010-08-20 | 7.40 |
| 2010-08-19 | 8.74 |
| 2010-08-18 | 8.74 |
| 2010-08-17 | 8.74 |
| 2010-08-16 | 8.74 |
| 2010-08-13 | 10.08 |
| 2010-08-12 | 11.43 |
| 2010-08-11 | 10.08 |
| 2010-08-10 | 16.80 |
| 2010-08-09 | 20.82 |
| 2010-08-06 | 12.77 |
| 2010-08-05 | 12.77 |
| 2010-08-04 | 14.11 |
| 2010-08-03 | 14.11 |
| 2010-08-02 | 20.82 |
| 2010-07-30 | 6.06 |
| 2010-07-29 | 3.37 |
| 2010-07-28 | 2.03 |
| 2010-07-27 | 2.03 |
| 2010-07-26 | -0.66 |
| 2010-07-23 | 2.03 |
| 2010-07-22 | 2.03 |
| 2010-07-21 | 2.03 |
| 2010-07-20 | 0.69 |
| 2010-07-19 | 0.69 |
| 2010-07-16 | 2.03 |
| 2010-07-15 | 3.37 |
| 2010-07-14 | 4.71 |
| 2010-07-13 | 4.71 |
| 2010-07-12 | 4.71 |
| 2010-07-09 | 6.06 |
| 2010-07-08 | 4.71 |
| 2010-07-07 | 4.71 |
| 2010-07-06 | 4.71 |
| 2010-07-05 | 2.03 |
| 2010-07-02 | 3.37 |
| 2010-06-30 | 4.71 |
| 2010-06-29 | 4.71 |
| 2010-06-28 | 6.06 |
| 2010-06-25 | 7.40 |
| 2010-06-24 | 7.40 |
| 2010-06-23 | 8.74 |
| 2010-06-22 | 8.74 |
| 2010-06-21 | 8.74 |
| 2010-06-18 | 6.06 |
| 2010-06-17 | 10.08 |
| 2010-06-15 | 8.74 |
| 2010-06-14 | 10.08 |
| 2010-06-11 | 6.06 |
| 2010-06-10 | 4.71 |
| 2010-06-09 | 8.74 |
| 2010-06-08 | 7.40 |
| 2010-06-07 | 6.06 |
| 2010-06-04 | 11.43 |
| 2010-06-03 | 10.08 |
| 2010-06-02 | 8.74 |
| 2010-06-01 | 11.43 |
| 2010-05-31 | 12.77 |
| 2010-05-28 | 11.43 |
| 2010-05-27 | 7.40 |
| 2010-05-26 | 2.30 |
| 2010-05-25 | 2.30 |
| 2010-05-24 | 3.63 |
| 2010-05-20 | 2.30 |
| 2010-05-19 | 6.28 |
| 2010-05-18 | 11.60 |
| 2010-05-17 | 11.60 |
| 2010-05-14 | 16.91 |
| 2010-05-13 | 18.24 |
| 2010-05-12 | 16.91 |
| 2010-05-11 | 19.57 |
| 2010-05-10 | 23.56 |
| 2010-05-07 | 15.58 |
| 2010-05-06 | 19.57 |
| 2010-05-05 | 24.88 |
| 2010-05-04 | 27.54 |
| 2010-05-03 | 26.21 |
| 2010-04-30 | 28.87 |
| 2010-04-29 | 30.20 |
| 2010-04-28 | 32.86 |
| 2010-04-27 | 35.51 |
| 2010-04-26 | 38.17 |
| 2010-04-23 | 38.17 |
| 2010-04-22 | 38.17 |
| 2010-04-21 | 40.83 |
| 2010-04-20 | 43.48 |
| 2010-04-19 | 40.83 |
| 2010-04-16 | 46.14 |
| 2010-04-15 | 46.14 |
| 2010-04-14 | 46.14 |
| 2010-04-13 | 40.83 |
| 2010-04-12 | 43.48 |
| 2010-04-09 | 38.17 |
| 2010-04-08 | 35.51 |
| 2010-04-07 | 35.51 |
| 2010-04-01 | 38.17 |
| 2010-03-31 | 40.83 |
| 2010-03-30 | 40.83 |
| 2010-03-29 | 46.14 |
| 2010-03-26 | 38.17 |
| 2010-03-25 | 40.83 |
| 2010-03-24 | 24.88 |
| 2010-03-23 | 26.21 |
| 2010-03-22 | 27.54 |
| 2010-03-19 | 32.86 |
| 2010-03-18 | 35.51 |
| 2010-03-17 | 24.88 |
| 2010-03-16 | 26.21 |
| 2010-03-15 | 22.23 |
| 2010-03-12 | 20.90 |
| 2010-03-11 | 22.23 |
| 2010-03-10 | 24.88 |
| 2010-03-09 | 20.90 |
| 2010-03-08 | 18.24 |
| 2010-03-05 | 18.24 |
| 2010-03-04 | 18.24 |
| 2010-03-03 | 19.57 |
| 2010-03-02 | 20.90 |
| 2010-03-01 | 20.90 |
| 2010-02-26 | 20.90 |
| 2010-02-25 | 16.91 |
| 2010-02-24 | 8.94 |
| 2010-02-23 | 6.28 |
| 2010-02-22 | 8.94 |
| 2010-02-19 | 0.97 |
| 2010-02-18 | 4.96 |
| 2010-02-17 | 8.94 |
| 2010-02-12 | 7.61 |
| 2010-02-11 | 6.28 |
| 2010-02-10 | 3.63 |
| 2010-02-09 | 0.97 |
| 2010-02-08 | 0.97 |
| 2010-02-05 | 0.97 |
| 2010-02-04 | 2.30 |
| 2010-02-03 | 6.28 |
| 2010-02-02 | 7.61 |
| 2010-02-01 | 4.96 |
| 2010-01-29 | 6.28 |
| 2010-01-28 | 7.61 |
| 2010-01-27 | 6.28 |
| 2010-01-26 | 6.28 |
| 2010-01-25 | 12.93 |
| 2010-01-22 | 14.26 |
| 2010-01-21 | 19.57 |
| 2010-01-20 | 24.88 |
| 2010-01-19 | 26.21 |
| 2010-01-18 | 12.93 |
| 2010-01-15 | 6.28 |
| 2010-01-14 | 6.28 |
| 2010-01-13 | 3.63 |
| 2010-01-12 | 6.28 |
| 2010-01-11 | 4.96 |
| 2010-01-08 | 0.97 |
| 2010-01-07 | -0.36 |
| 2010-01-06 | 3.63 |
| 2010-01-05 | 6.28 |
| 2010-01-04 | 4.96 |
| 2009-12-31 | -0.36 |
| 2009-12-30 | -1.69 |
| 2009-12-29 | -1.69 |
| 2009-12-28 | -3.02 |
| 2009-12-24 | -4.34 |
| 2009-12-23 | -3.02 |
| 2009-12-22 | -8.33 |
| 2009-12-21 | -4.34 |
| 2009-12-18 | -7.00 |
| 2009-12-17 | -5.67 |
| 2009-12-16 | -0.36 |
| 2009-12-15 | 0.97 |
| 2009-12-14 | 2.30 |
| 2009-12-11 | 3.63 |
| 2009-12-10 | 0.97 |
| 2009-12-09 | 0.97 |
| 2009-12-08 | 2.30 |
| 2009-12-07 | 7.61 |
| 2009-12-04 | 0.97 |
| 2009-12-03 | 0.97 |
| 2009-12-02 | 0.97 |
| 2009-12-01 | -0.36 |
| 2009-11-30 | 0.97 |
| 2009-11-27 | -4.34 |
| 2009-11-26 | -1.69 |
| 2009-11-25 | 0.97 |
| 2009-11-24 | 2.30 |
| 2009-11-23 | 2.30 |
| 2009-11-20 | -1.69 |
| 2009-11-19 | -4.34 |
| 2009-11-18 | -3.02 |
| 2009-11-17 | -4.34 |
| 2009-11-16 | -3.02 |
| 2009-11-13 | -5.67 |
| 2009-11-12 | -7.00 |
| 2009-11-11 | -5.67 |
| 2009-11-10 | -1.69 |
| 2009-11-09 | -0.36 |
| 2009-11-06 | 2.30 |
| 2009-11-05 | 3.63 |
| 2009-11-04 | -8.33 |
| 2009-11-03 | -9.66 |
| 2009-11-02 | -8.33 |
| 2009-10-30 | -9.66 |
| 2009-10-29 | -8.33 |
| 2009-10-28 | -8.33 |
| 2009-10-27 | -10.99 |
| 2009-10-23 | -8.33 |
| 2009-10-22 | -9.66 |
| 2009-10-21 | -8.33 |
| 2009-10-20 | -8.33 |
| 2009-10-19 | -8.33 |
| 2009-10-16 | -9.66 |
| 2009-10-15 | -8.33 |
| 2009-10-14 | -8.33 |
| 2009-10-13 | -8.33 |
| 2009-10-12 | -12.32 |
| 2009-10-09 | -16.30 |
| 2009-10-08 | -13.64 |
| 2009-10-07 | -13.64 |
| 2009-10-06 | -13.64 |
| 2009-10-05 | -16.30 |
| 2009-10-02 | -16.30 |
| 2009-09-30 | -12.32 |
| 2009-09-29 | -9.66 |
| 2009-09-28 | -10.99 |
| 2009-09-25 | -10.99 |
| 2009-09-24 | -10.99 |
| 2009-09-23 | -8.33 |
| 2009-09-22 | -7.00 |
| 2009-09-21 | -8.33 |
| 2009-09-18 | -7.00 |
| 2009-09-17 | -8.33 |
| 2009-09-16 | -7.00 |
| 2009-09-15 | -5.67 |
| 2009-09-14 | -5.67 |
| 2009-09-11 | -7.00 |
| 2009-09-10 | -5.67 |
| 2009-09-09 | -5.67 |
| 2009-09-08 | -9.66 |
| 2009-09-07 | -9.66 |
| 2009-09-04 | -10.99 |
| 2009-09-03 | -12.32 |
| 2009-09-02 | -12.32 |
| 2009-09-01 | -13.64 |
| 2009-08-31 | -10.99 |
| 2009-08-28 | -9.66 |
| 2009-08-27 | -9.66 |
| 2009-08-26 | -8.33 |
| 2009-08-25 | -12.32 |
| 2009-08-24 | -12.32 |
| 2009-08-21 | -9.66 |
| 2009-08-20 | -10.99 |
| 2009-08-19 | -13.64 |
| 2009-08-18 | -9.66 |
| 2009-08-17 | -8.33 |
| 2009-08-14 | -3.02 |
| 2009-08-13 | -1.69 |
| 2009-08-12 | -3.02 |
| 2009-08-11 | 0.97 |
| 2009-08-10 | 0.97 |
| 2009-08-07 | -0.36 |
| 2009-08-06 | 0.97 |
| 2009-08-05 | 0.97 |
| 2009-08-04 | 4.96 |
| 2009-08-03 | 4.96 |
| 2009-07-31 | 4.96 |
| 2009-07-30 | 2.30 |
| 2009-07-29 | 3.63 |
| 2009-07-28 | 4.96 |
| 2009-07-27 | 4.96 |
| 2009-07-24 | 4.96 |
| 2009-07-23 | 6.28 |
| 2009-07-22 | 3.63 |
| 2009-07-21 | -0.36 |
| 2009-07-20 | 0.97 |
| 2009-07-17 | -0.36 |
| 2009-07-16 | -0.36 |
| 2009-07-15 | -0.36 |
| 2009-07-14 | -0.36 |
| 2009-07-13 | -1.69 |
| 2009-07-10 | -1.69 |
| 2009-07-09 | -4.34 |
| 2009-07-08 | -1.69 |
| 2009-07-07 | -1.69 |
| 2009-07-06 | 0.97 |
| 2009-07-03 | 0.97 |
| 2009-07-02 | 0.97 |
| 2009-06-30 | 0.97 |
| 2009-06-29 | -0.36 |
| 2009-06-26 | -0.36 |
| 2009-06-25 | -4.34 |
| 2009-06-24 | -7.00 |
| 2009-06-23 | -8.33 |
| 2009-06-22 | -4.34 |
| 2009-06-19 | -3.02 |
| 2009-06-18 | -4.34 |
| 2009-06-17 | -1.69 |
| 2009-06-16 | -1.69 |
| 2009-06-15 | 0.97 |
| 2009-06-12 | 3.63 |
| 2009-06-11 | 4.96 |
| 2009-06-10 | 4.96 |
| 2009-06-09 | 2.30 |
| 2009-06-08 | 8.94 |
| 2009-06-05 | 11.60 |
| 2009-06-04 | 8.94 |
| 2009-06-03 | 3.63 |
| 2009-06-02 | 3.63 |
| 2009-06-01 | 3.63 |
| 2009-05-29 | 3.63 |
| 2009-05-27 | -3.02 |
| 2009-05-26 | -3.02 |
| 2009-05-25 | -4.34 |
| 2009-05-22 | -4.34 |
| 2009-05-21 | -1.69 |
| 2009-05-20 | -3.80 |
| 2009-05-19 | -3.80 |
| 2009-05-18 | -10.30 |
| 2009-05-15 | -15.50 |
| 2009-05-14 | -16.80 |
| 2009-05-13 | -15.50 |
| 2009-05-12 | -18.10 |
| 2009-05-11 | -15.50 |
| 2009-05-08 | -19.40 |
| 2009-05-07 | -20.70 |
| 2009-05-06 | -18.10 |
| 2009-05-05 | -25.90 |
| 2009-05-04 | -25.90 |
| 2009-04-30 | -29.80 |
| 2009-04-29 | -31.10 |
| 2009-04-28 | -32.40 |
| 2009-04-27 | -31.10 |
| 2009-04-24 | -27.20 |
| 2009-04-23 | -31.10 |
| 2009-04-22 | -29.80 |
| 2009-04-21 | -28.50 |
| 2009-04-20 | -25.90 |
| 2009-04-17 | -25.90 |
| 2009-04-16 | -23.30 |
| 2009-04-15 | -22.00 |
| 2009-04-14 | -23.30 |
| 2009-04-09 | -25.90 |
| 2009-04-08 | -28.50 |
| 2009-04-07 | -29.80 |
| 2009-04-06 | -33.70 |
| 2009-04-03 | -35.00 |
| 2009-04-02 | -32.40 |
| 2009-04-01 | -33.70 |
| 2009-03-31 | -33.70 |
| 2009-03-30 | -33.70 |
| 2009-03-27 | -38.90 |
| 2009-03-26 | -36.56 |
| 2009-03-25 | -36.56 |
| 2009-03-24 | -36.82 |
| 2009-03-23 | -35.52 |
| 2009-03-20 | -35.26 |
| 2009-03-19 | -35.00 |
| 2009-03-18 | -36.04 |
| 2009-03-17 | -40.20 |
| 2009-03-16 | -38.12 |
| 2009-03-13 | -38.12 |
| 2009-03-12 | -39.42 |
| 2009-03-11 | -38.38 |
| 2009-03-10 | -37.60 |
| 2009-03-09 | -37.60 |
| 2009-03-06 | -35.78 |
| 2009-03-05 | -36.56 |
| 2009-03-04 | -35.26 |
| 2009-03-03 | -35.26 |
| 2009-03-02 | -36.56 |
| 2009-02-27 | -33.70 |
| 2009-02-26 | -36.04 |
| 2009-02-25 | -35.00 |
| 2009-02-24 | -35.00 |
| 2009-02-23 | -33.70 |
| 2009-02-20 | -35.00 |
| 2009-02-19 | -31.10 |
| 2009-02-18 | -31.10 |
| 2009-02-17 | -31.10 |
| 2009-02-16 | -28.50 |
| 2009-02-13 | -27.20 |
| 2009-02-12 | -27.20 |
| 2009-02-11 | -25.90 |
| 2009-02-10 | -23.30 |
| 2009-02-09 | -24.60 |
| 2009-02-06 | -23.30 |
| 2009-02-05 | -22.00 |
| 2009-02-04 | -23.30 |
| 2009-02-03 | -25.90 |
| 2009-02-02 | -27.20 |
| 2009-01-30 | -27.20 |
| 2009-01-29 | -28.50 |
| 2009-01-23 | -28.50 |
| 2009-01-22 | -27.20 |
| 2009-01-21 | -27.20 |
| 2009-01-20 | -27.20 |
| 2009-01-19 | -27.20 |
| 2009-01-16 | -27.20 |
| 2009-01-15 | -25.90 |
| 2009-01-14 | -24.60 |
| 2009-01-13 | -25.90 |
| 2009-01-12 | -24.60 |
| 2009-01-09 | -20.70 |
| 2009-01-08 | -20.70 |
| 2009-01-07 | -16.80 |
| 2009-01-06 | -15.50 |
| 2009-01-05 | -20.70 |
| 2009-01-02 | -22.00 |
| 2008-12-31 | -22.00 |
| 2008-12-30 | -22.00 |
| 2008-12-29 | -20.70 |
| 2008-12-24 | -19.40 |
| 2008-12-23 | -22.00 |
| 2008-12-22 | -18.10 |
| 2008-12-19 | -19.40 |
| 2008-12-18 | -19.40 |
| 2008-12-17 | -18.10 |
| 2008-12-16 | -18.10 |
| 2008-12-15 | -22.00 |
| 2008-12-12 | -22.00 |
| 2008-12-11 | -19.40 |
| 2008-12-10 | -22.00 |
| 2008-12-09 | -22.00 |
| 2008-12-08 | -22.00 |
| 2008-12-05 | -23.30 |
| 2008-12-04 | -25.90 |
| 2008-12-03 | -23.30 |
| 2008-12-02 | -27.20 |
| 2008-12-01 | -25.90 |
| 2008-11-28 | -32.40 |
| 2008-11-27 | -29.80 |
| 2008-11-26 | -27.20 |
| 2008-11-25 | -25.90 |
| 2008-11-24 | -27.20 |
| 2008-11-21 | -23.30 |
| 2008-11-20 | -23.30 |
| 2008-11-19 | -24.60 |
| 2008-11-18 | -23.30 |
| 2008-11-17 | -23.30 |
| 2008-11-14 | -14.20 |
| 2008-11-13 | -11.60 |
| 2008-11-12 | -10.30 |
| 2008-11-11 | -22.00 |
| 2008-11-10 | -19.40 |
| 2008-11-07 | -25.90 |
| 2008-11-06 | -28.50 |
| 2008-11-05 | -24.60 |
| 2008-11-04 | -29.80 |
| 2008-11-03 | -27.20 |
| 2008-10-31 | -27.20 |
| 2008-10-30 | -28.50 |
| 2008-10-29 | -32.40 |
| 2008-10-28 | -36.30 |
| 2008-10-27 | -40.20 |
| 2008-10-24 | -29.80 |
| 2008-10-23 | -29.80 |
| 2008-10-22 | -25.90 |
| 2008-10-21 | -19.40 |
| 2008-10-20 | -16.80 |
| 2008-10-17 | -18.10 |
| 2008-10-16 | -18.10 |
| 2008-10-15 | -14.20 |
| 2008-10-14 | -9.00 |
| 2008-10-13 | -14.20 |
| 2008-10-10 | -11.60 |
| 2008-10-09 | 0.10 |
| 2008-10-08 | 2.70 |
| 2008-10-06 | 6.60 |
| 2008-10-03 | 17.00 |
| 2008-10-02 | 13.10 |
| 2008-09-30 | 4.00 |
| 2008-09-29 | 11.80 |
| 2008-09-26 | 19.60 |
| 2008-09-25 | 18.30 |
| 2008-09-24 | 13.10 |
| 2008-09-23 | 7.90 |
| 2008-09-22 | 9.20 |
| 2008-09-19 | 4.00 |
| 2008-09-18 | -5.10 |
| 2008-09-17 | 4.00 |
| 2008-09-16 | 15.70 |
| 2008-09-12 | 26.10 |
| 2008-09-11 | 26.10 |
| 2008-09-10 | 30.00 |
| 2008-09-09 | 35.20 |
| 2008-09-08 | 37.80 |
| 2008-09-05 | 43.00 |
| 2008-09-04 | 48.20 |
| 2008-09-03 | 50.80 |
| 2008-09-02 | 40.40 |
| 2008-09-01 | 48.20 |
| 2008-08-29 | 43.00 |
| 2008-08-28 | 45.60 |
| 2008-08-27 | 40.40 |
| 2008-08-26 | 37.80 |
| 2008-08-25 | 43.00 |
| 2008-08-21 | 45.60 |
| 2008-08-20 | 50.80 |
| 2008-08-19 | 35.20 |
| 2008-08-18 | 56.00 |
| 2008-08-15 | 53.40 |
| 2008-08-14 | 53.40 |
| 2008-08-13 | 58.60 |
| 2008-08-12 | 71.60 |
| 2008-08-11 | 74.20 |
| 2008-08-08 | 69.00 |
| 2008-08-07 | 71.60 |
| 2008-08-05 | 69.00 |
| 2008-08-04 | 76.80 |
| 2008-08-01 | 76.80 |
| 2008-07-31 | 79.40 |
| 2008-07-30 | 82.00 |
| 2008-07-29 | 82.00 |
| 2008-07-28 | 82.00 |
| 2008-07-25 | 82.00 |
| 2008-07-24 | 82.00 |
| 2008-07-23 | 89.80 |
| 2008-07-22 | 89.80 |
| 2008-07-21 | 82.00 |
| 2008-07-18 | 79.40 |
| 2008-07-17 | 87.20 |
| 2008-07-16 | 79.40 |
| 2008-07-15 | 79.40 |
| 2008-07-14 | 82.00 |
| 2008-07-11 | 84.60 |
| 2008-07-10 | 82.00 |
| 2008-07-09 | 76.80 |
| 2008-07-08 | 79.40 |
| 2008-07-07 | 82.00 |
| 2008-07-04 | 84.60 |
| 2008-07-03 | 82.00 |
| 2008-07-02 | 87.20 |
| 2008-06-30 | 89.80 |
| 2008-06-27 | 84.60 |
| 2008-06-26 | 87.20 |
| 2008-06-25 | 89.80 |
| 2008-06-24 | 92.40 |
| 2008-06-23 | 92.40 |
| 2008-06-20 | 100.20 |
| 2008-06-19 | 95.00 |
| 2008-06-18 | 105.40 |
| 2008-06-17 | 102.80 |
| 2008-06-16 | 102.80 |
| 2008-06-13 | 100.20 |
| 2008-06-12 | 100.20 |
| 2008-06-11 | 105.40 |
| 2008-06-10 | 110.60 |
| 2008-06-06 | 121.00 |
| 2008-06-05 | 113.20 |
| 2008-06-04 | 118.40 |
| 2008-06-03 | 113.20 |
| 2008-06-02 | 110.60 |
| 2008-05-30 | 113.20 |
| 2008-05-29 | 110.60 |
| 2008-05-28 | 105.40 |
| 2008-05-27 | 105.40 |
| 2008-05-26 | 105.40 |
| 2008-05-23 | 102.80 |
| 2008-05-22 | 100.20 |
| 2008-05-21 | 102.80 |
| 2008-05-20 | 100.20 |
| 2008-05-19 | 105.40 |
| 2008-05-16 | 102.80 |
| 2008-05-15 | 105.40 |
| 2008-05-14 | 100.20 |
| 2008-05-13 | 76.80 |
| 2008-05-09 | 74.20 |
| 2008-05-08 | 71.60 |
| 2008-05-07 | 71.60 |
| 2008-05-06 | 74.20 |
| 2008-05-05 | 69.00 |
| 2008-05-02 | 69.00 |
| 2008-04-30 | 71.60 |
| 2008-04-29 | 71.60 |
| 2008-04-28 | 74.20 |
| 2008-04-25 | 71.60 |
| 2008-04-24 | 66.40 |
| 2008-04-23 | 61.20 |
| 2008-04-22 | 63.80 |
| 2008-04-21 | 63.80 |
| 2008-04-18 | 63.80 |
| 2008-04-17 | 61.20 |
| 2008-04-16 | 61.20 |
| 2008-04-15 | 63.80 |
| 2008-04-14 | 61.78 |
| 2008-04-11 | 64.35 |
| 2008-04-10 | 61.78 |
| 2008-04-09 | 61.78 |
| 2008-04-08 | 64.35 |
| 2008-04-07 | 61.78 |
| 2008-04-03 | 56.64 |
| 2008-04-02 | 59.21 |
| 2008-04-01 | 56.64 |
| 2008-03-31 | 61.78 |
| 2008-03-28 | 48.94 |
| 2008-03-27 | 56.64 |
| 2008-03-26 | 59.21 |
| 2008-03-25 | 54.07 |
| 2008-03-20 | 46.37 |
| 2008-03-19 | 48.94 |
| 2008-03-18 | 51.51 |
| 2008-03-17 | 54.07 |
| 2008-03-14 | 64.35 |
| 2008-03-13 | 56.64 |
| 2008-03-12 | 64.35 |
| 2008-03-11 | 61.78 |
| 2008-03-10 | 61.78 |
| 2008-03-07 | 61.78 |
| 2008-03-06 | 66.91 |
| 2008-03-05 | 66.91 |
| 2008-03-04 | 72.05 |
| 2008-03-03 | 69.48 |
| 2008-02-29 | 77.19 |
| 2008-02-28 | 69.48 |
| 2008-02-27 | 74.62 |
| 2008-02-26 | 74.62 |
| 2008-02-25 | 74.62 |
| 2008-02-22 | 77.19 |
| 2008-02-21 | 79.75 |
| 2008-02-20 | 72.05 |
| 2008-02-19 | 72.05 |
| 2008-02-18 | 69.48 |
| 2008-02-15 | 64.35 |
| 2008-02-14 | 46.37 |
| 2008-02-13 | 48.94 |
| 2008-02-12 | 46.37 |
| 2008-02-11 | 46.37 |
| 2008-02-06 | 48.94 |
| 2008-02-05 | 48.94 |
| 2008-02-04 | 48.94 |
| 2008-02-01 | 51.51 |
| 2008-01-31 | 56.64 |
| 2008-01-30 | 54.07 |
| 2008-01-29 | 56.64 |
| 2008-01-28 | 59.21 |
| 2008-01-25 | 56.64 |
| 2008-01-24 | 51.51 |
| 2008-01-23 | 38.67 |
| 2008-01-22 | 33.53 |
| 2008-01-21 | 69.48 |
| 2008-01-18 | 74.62 |
| 2008-01-17 | 77.19 |
| 2008-01-16 | 74.62 |
| 2008-01-15 | 84.89 |
| 2008-01-14 | 90.02 |
| 2008-01-11 | 90.02 |
| 2008-01-10 | 77.19 |
| 2008-01-09 | 100.30 |
| 2008-01-08 | 100.30 |
| 2008-01-07 | 100.30 |
| 2008-01-04 | 100.30 |
| 2008-01-03 | 100.30 |
| 2008-01-02 | 100.30 |
| 2007-12-31 | 100.30 |
| 2007-12-28 | 100.30 |
| 2007-12-27 | 100.30 |
| 2007-12-24 | 100.30 |
| 2007-12-21 | 100.30 |
| 2007-12-20 | 100.30 |
| 2007-12-19 | 100.30 |
| 2007-12-18 | 100.30 |
| 2007-12-17 | 100.30 |
| 2007-12-14 | 100.30 |
| 2007-12-13 | 100.30 |
| 2007-12-12 | 100.30 |
| 2007-12-11 | 100.30 |
| 2007-12-10 | 100.30 |
| 2007-12-07 | 100.30 |
| 2007-12-06 | 100.30 |
| 2007-12-05 | 100.30 |
| 2007-12-04 | 100.30 |
| 2007-12-03 | 100.30 |
| 2007-11-30 | 100.30 |
| 2007-11-29 | 100.30 |
| 2007-11-28 | 100.30 |
| 2007-11-27 | 100.30 |
| 2007-11-26 | 100.30 |
| 2007-11-23 | 100.30 |
| 2007-11-22 | 100.30 |
| 2007-11-21 | 102.86 |
| 2007-11-20 | 110.57 |
| 2007-11-19 | 118.27 |
| 2007-11-16 | 118.27 |
| 2007-11-15 | 125.98 |
| 2007-11-14 | 131.11 |
| 2007-11-13 | 125.98 |
| 2007-11-12 | 125.98 |
| 2007-11-09 | 133.68 |
| 2007-11-08 | 131.11 |
| 2007-11-07 | 141.38 |
| 2007-11-06 | 149.09 |
| 2007-11-05 | 146.52 |
| 2007-11-02 | 128.54 |
| 2007-11-01 | 125.98 |
| 2007-10-31 | 123.41 |
| 2007-10-30 | 115.70 |
| 2007-10-29 | 120.84 |
| 2007-10-26 | 115.70 |
| 2007-10-25 | 115.70 |
| 2007-10-24 | 120.84 |
| 2007-10-23 | 125.98 |
| 2007-10-22 | 125.98 |
| 2007-10-18 | 128.54 |
| 2007-10-17 | 123.41 |
| 2007-10-16 | 128.54 |
| 2007-10-15 | 123.41 |
| 2007-10-12 | 128.54 |
| 2007-10-11 | 131.11 |
| 2007-10-10 | 125.98 |
| 2007-10-09 | 120.84 |
| 2007-10-08 | 125.98 |
| 2007-10-05 | 113.14 |
| 2007-10-04 | 100.30 |
| 2007-10-03 | 90.02 |
| 2007-10-02 | 92.59 |
| 2007-09-28 | 90.02 |
| 2007-09-27 | 87.46 |
| 2007-09-25 | 79.75 |
| 2007-09-24 | 84.89 |
| 2007-09-21 | 82.32 |
| 2007-09-20 | 84.89 |
| 2007-09-19 | 64.58 |
| 2007-09-18 | 69.25 |
| 2007-09-17 | 69.25 |
| 2007-09-14 | 56.41 |
| 2007-09-13 | 57.58 |
| 2007-09-12 | 55.24 |
| 2007-09-11 | 56.41 |
| 2007-09-10 | 56.41 |
| 2007-09-07 | 57.58 |
| 2007-09-06 | 56.41 |
| 2007-09-05 | 58.74 |
| 2007-09-04 | 57.58 |
| 2007-09-03 | 57.58 |
| 2007-08-31 | 57.58 |
| 2007-08-30 | 58.74 |
| 2007-08-29 | 55.24 |
| 2007-08-28 | 61.08 |
| 2007-08-27 | 59.91 |
| 2007-08-24 | 59.91 |
| 2007-08-23 | 61.08 |
| 2007-08-22 | 56.41 |
| 2007-08-21 | 54.07 |
| 2007-08-20 | 55.24 |
| 2007-08-17 | 38.90 |
| 2007-08-16 | 47.07 |
| 2007-08-15 | 59.91 |
| 2007-08-14 | 65.75 |
| 2007-08-13 | 62.24 |
| 2007-08-10 | 63.41 |
| 2007-08-09 | 71.58 |
| 2007-08-08 | 66.91 |
| 2007-08-07 | 66.91 |
| 2007-08-06 | 80.92 |
| 2007-08-03 | 83.25 |
| 2007-08-02 | 72.75 |
| 2007-08-01 | 79.75 |
| 2007-07-31 | 86.76 |
| 2007-07-30 | 86.76 |
| 2007-07-27 | 62.24 |
| 2007-07-26 | 68.08 |
| 2007-07-25 | 64.58 |
| 2007-07-24 | 64.58 |
| 2007-07-23 | 64.58 |
| 2007-07-20 | 64.58 |
| 2007-07-19 | 57.58 |
| 2007-07-18 | 55.24 |
| 2007-07-17 | 57.58 |
| 2007-07-16 | 48.24 |
| 2007-07-13 | 56.41 |
| 2007-07-12 | 61.08 |
| 2007-07-11 | 70.42 |
| 2007-07-10 | 64.58 |
| 2007-07-09 | 51.74 |
| 2007-07-06 | 40.07 |
| 2007-07-05 | 44.74 |
| 2007-07-04 | 57.58 |
| 2007-07-03 | 57.58 |
| 2007-06-29 | 33.06 |
| 2007-06-28 | 30.73 |
| 2007-06-27 | 27.23 |
| 2007-06-26 | 26.06 |
| 2007-06-25 | 24.89 |
| 2007-06-22 | 24.89 |
| 2007-06-21 | 21.39 |
| 2007-06-20 | 17.89 |
| 2007-06-18 | 23.73 |
| 2007-06-15 | 29.56 |
| 2007-06-14 | 30.73 |
| 2007-06-13 | 31.90 |
| 2007-06-12 | 34.23 |
| 2007-06-11 | 35.40 |
| 2007-06-08 | 35.40 |
| 2007-06-07 | 35.40 |
| 2007-06-06 | 35.40 |
| 2007-06-05 | 35.40 |
| 2007-06-04 | 36.57 |
| 2007-06-01 | 36.57 |
| 2007-05-31 | 37.73 |
| 2007-05-30 | 35.40 |
| 2007-05-29 | 34.23 |
| 2007-05-28 | 36.57 |
| 2007-05-25 | 35.40 |
| 2007-05-23 | 38.90 |
| 2007-05-22 | 38.90 |
| 2007-05-21 | 40.07 |
| 2007-05-18 | 41.23 |
| 2007-05-17 | 38.90 |
| 2007-05-16 | 43.57 |
| 2007-05-15 | 36.57 |
| 2007-05-14 | 35.40 |
| 2007-05-11 | 31.90 |
| 2007-05-10 | 28.40 |
| 2007-05-09 | 30.73 |
| 2007-05-08 | 31.90 |
| 2007-05-07 | 29.56 |
| 2007-05-04 | 33.06 |
| 2007-05-03 | 36.57 |
| 2007-05-02 | 34.23 |
| 2007-04-30 | 22.56 |
| 2007-04-27 | 21.39 |
| 2007-04-26 | 21.39 |
| 2007-04-25 | 15.56 |
| 2007-04-24 | 9.12 |
| 2007-04-23 | 7.97 |
| 2007-04-20 | 5.67 |
| 2007-04-19 | 3.37 |
| 2007-04-18 | 3.37 |
| 2007-04-17 | 3.37 |
| 2007-04-16 | 3.37 |
| 2007-04-13 | 2.22 |
| 2007-04-12 | 2.22 |
| 2007-04-11 | 2.22 |
| 2007-04-10 | 2.22 |
| 2007-04-04 | 2.22 |
| 2007-04-03 | 2.22 |
| 2007-04-02 | -1.22 |
| 2007-03-30 | -0.07 |
| 2007-03-29 | -0.07 |
| 2007-03-28 | 1.08 |
| 2007-03-27 | -3.52 |
| 2007-03-26 | -0.07 |
| 2007-03-23 | -0.07 |
| 2007-03-22 | -0.07 |
| 2007-03-21 | 1.08 |
| 2007-03-20 | -4.67 |
| 2007-03-19 | -6.97 |
| 2007-03-16 | -5.82 |
| 2007-03-15 | -6.97 |
| 2007-03-14 | -6.97 |
| 2007-03-13 | -5.82 |
| 2007-03-12 | -6.97 |
| 2007-03-09 | -2.37 |
| 2007-03-08 | -3.52 |
| 2007-03-07 | -0.07 |
| 2007-03-06 | 1.08 |
| 2007-03-05 | -5.82 |
| 2007-03-02 | 9.12 |
| 2007-03-01 | 16.01 |
| 2007-02-28 | 13.71 |
| 2007-02-27 | 18.30 |
| 2007-02-26 | 22.90 |
| 2007-02-23 | 25.20 |
| 2007-02-22 | 20.60 |
| 2007-02-21 | 17.16 |
| 2007-02-16 | 17.16 |
| 2007-02-15 | 19.45 |
| 2007-02-14 | 17.16 |
| 2007-02-13 | 12.56 |
| 2007-02-12 | 20.60 |
| 2007-02-09 | 22.90 |
| 2007-02-08 | 18.30 |
| 2007-02-07 | 6.82 |
| 2007-02-06 | 9.12 |
| 2007-02-05 | 2.22 |
| 2007-02-02 | 1.08 |
| 2007-02-01 | 1.08 |
| 2007-01-31 | 4.52 |
| 2007-01-30 | 2.22 |
| 2007-01-29 | -4.67 |
| 2007-01-26 | -1.22 |
| 2007-01-25 | 1.08 |
| 2007-01-24 | 1.08 |
| 2007-01-23 | -0.07 |
| 2007-01-22 | 4.52 |
| 2007-01-19 | 2.22 |
| 2007-01-18 | 3.37 |
| 2007-01-17 | -4.67 |
| 2007-01-16 | -5.82 |
| 2007-01-15 | -5.82 |
| 2007-01-12 | -5.82 |
| 2007-01-11 | -5.82 |
| 2007-01-10 | -4.67 |
| 2007-01-09 | -4.67 |
| 2007-01-08 | -3.52 |
| 2007-01-05 | -4.67 |
| 2007-01-04 | -5.82 |
| 2007-01-03 | -5.82 |
| 2007-01-02 | -5.82 |
| 2006-12-29 | -3.52 |
| 2006-12-28 | -5.82 |
| 2006-12-27 | -8.11 |
| 2006-12-22 | -8.11 |
| 2006-12-21 | -6.97 |
| 2006-12-20 | -6.97 |
| 2006-12-19 | -10.41 |
| 2006-12-18 | -8.11 |
| 2006-12-15 | -6.97 |
| 2006-12-14 | -9.26 |
| 2006-12-13 | -10.41 |
| 2006-12-12 | -8.11 |
| 2006-12-11 | -8.11 |
| 2006-12-08 | -4.67 |
| 2006-12-07 | -5.82 |
| 2006-12-06 | -3.52 |
| 2006-12-05 | -3.52 |
| 2006-12-04 | -4.67 |
| 2006-12-01 | -4.67 |
| 2006-11-30 | -1.22 |
| 2006-11-29 | -2.37 |
| 2006-11-28 | -5.82 |
| 2006-11-27 | -3.52 |
| 2006-11-24 | -2.37 |
| 2006-11-23 | -2.37 |
| 2006-11-22 | -1.22 |
| 2006-11-21 | -1.22 |
| 2006-11-20 | -4.67 |
| 2006-11-17 | -4.67 |
| 2006-11-16 | -4.67 |
| 2006-11-15 | 1.08 |
| 2006-11-14 | -11.56 |
| 2006-11-13 | -11.56 |
| 2006-11-10 | -10.41 |
| 2006-11-09 | -12.71 |
| 2006-11-08 | -11.56 |
| 2006-11-07 | -12.71 |
| 2006-11-06 | -11.56 |
| 2006-11-03 | -12.71 |
| 2006-11-02 | -12.71 |
| 2006-11-01 | -15.01 |
| 2006-10-31 | -17.30 |
| 2006-10-27 | -17.30 |
| 2006-10-26 | -19.60 |
| 2006-10-25 | -18.45 |
| 2006-10-24 | -18.45 |
| 2006-10-23 | -19.60 |
| 2006-10-20 | -18.45 |
| 2006-10-19 | -20.75 |
| 2006-10-18 | -21.90 |
| 2006-10-17 | -19.60 |
| 2006-10-16 | -17.30 |
| 2006-10-13 | -24.19 |
| 2006-10-12 | -25.34 |
| 2006-10-11 | -26.49 |
| 2006-10-10 | -26.49 |
| 2006-10-09 | -26.49 |
| 2006-10-06 | -26.49 |
| 2006-10-05 | -27.64 |
| 2006-10-04 | -27.64 |
| 2006-10-03 | -28.79 |
| 2006-09-29 | -28.79 |
| 2006-09-28 | -28.79 |
| 2006-09-27 | -27.64 |
| 2006-09-26 | -28.79 |
| 2006-09-25 | -28.79 |
| 2006-09-22 | -28.79 |
| 2006-09-21 | -27.64 |
| 2006-09-20 | -26.49 |
| 2006-09-19 | -25.34 |
| 2006-09-18 | -25.34 |
| 2006-09-15 | -27.64 |
| 2006-09-14 | -28.79 |
| 2006-09-13 | -28.79 |
| 2006-09-12 | -27.64 |
| 2006-09-11 | -27.64 |
| 2006-09-08 | -26.49 |
| 2006-09-07 | -27.64 |
| 2006-09-06 | -26.49 |
| 2006-09-05 | -26.49 |
| 2006-09-04 | -26.49 |
| 2006-09-01 | -25.34 |
| 2006-08-31 | -28.79 |
| 2006-08-30 | -34.53 |
| 2006-08-29 | -34.53 |
| 2006-08-28 | -34.53 |
| 2006-08-25 | -32.23 |
| 2006-08-24 | -36.83 |
| 2006-08-23 | -37.98 |
| 2006-08-22 | -35.68 |
| 2006-08-21 | -40.27 |
| 2006-08-18 | -40.27 |
| 2006-08-17 | -40.27 |
| 2006-08-16 | -41.42 |
| 2006-08-15 | -40.27 |
| 2006-08-14 | -43.15 |
| 2006-08-11 | -43.72 |
| 2006-08-10 | -45.44 |
| 2006-08-09 | -39.13 |
| 2006-08-08 | -37.98 |
| 2006-08-07 | -36.83 |
| 2006-08-04 | -35.68 |
| 2006-08-03 | -34.53 |
| 2006-08-02 | -35.68 |
| 2006-08-01 | -34.53 |
| 2006-07-31 | -33.38 |
| 2006-07-28 | -33.38 |
| 2006-07-27 | -33.38 |
| 2006-07-26 | -33.38 |
| 2006-07-25 | -33.38 |
| 2006-07-24 | -33.38 |
| 2006-07-21 | -32.23 |
| 2006-07-20 | -32.23 |
| 2006-07-19 | -31.09 |
| 2006-07-18 | -33.38 |
| 2006-07-17 | -32.23 |
| 2006-07-14 | -31.09 |
| 2006-07-13 | -31.09 |
| 2006-07-12 | -29.94 |
| 2006-07-11 | -28.79 |
| 2006-07-10 | -29.94 |
| 2006-07-07 | -27.64 |
| 2006-07-06 | -27.64 |
| 2006-07-05 | -26.49 |
| 2006-07-04 | -27.64 |
| 2006-07-03 | -26.49 |
| 2006-06-30 | -24.19 |
| 2006-06-29 | -29.94 |
| 2006-06-28 | -28.79 |
| 2006-06-27 | -32.23 |
| 2006-06-26 | -31.09 |
| 2006-06-23 | -29.94 |
| 2006-06-22 | -31.09 |
| 2006-06-21 | -32.23 |
| 2006-06-20 | -31.09 |
| 2006-06-19 | -32.23 |
| 2006-06-16 | -31.09 |
| 2006-06-15 | -32.23 |
| 2006-06-14 | -31.09 |
| 2006-06-13 | -29.94 |
| 2006-06-12 | -29.94 |
| 2006-06-09 | -29.94 |
| 2006-06-08 | -35.68 |
| 2006-06-07 | -29.94 |
| 2006-06-06 | -27.64 |
| 2006-06-05 | -27.64 |
| 2006-06-02 | -27.64 |
| 2006-06-01 | -27.64 |
| 2006-05-30 | -25.34 |
| 2006-05-29 | -31.09 |
| 2006-05-26 | -31.09 |
| 2006-05-25 | -31.09 |
| 2006-05-24 | -29.94 |
| 2006-05-23 | -29.94 |
| 2006-05-22 | -32.23 |
| 2006-05-19 | -27.64 |
| 2006-05-18 | -26.49 |
| 2006-05-17 | -26.49 |
| 2006-05-16 | -26.49 |
| 2006-05-15 | -26.49 |
| 2006-05-12 | -26.49 |
| 2006-05-11 | -21.90 |
| 2006-05-10 | -20.75 |
| 2006-05-09 | -20.75 |
| 2006-05-08 | -20.75 |
| 2006-05-04 | -19.60 |
| 2006-05-03 | -21.90 |
| 2006-05-02 | -20.75 |
| 2006-04-28 | -24.19 |
| 2006-04-27 | -23.05 |
| 2006-04-26 | -21.90 |
| 2006-04-25 | -24.19 |
| 2006-04-24 | -24.19 |
| 2006-04-21 | -20.75 |
| 2006-04-20 | -20.75 |
| 2006-04-19 | -20.75 |
| 2006-04-18 | -20.75 |
| 2006-04-13 | -19.60 |
| 2006-04-12 | -17.30 |
| 2006-04-11 | -17.82 |
| 2006-04-10 | -18.94 |
| 2006-04-07 | -18.94 |
| 2006-04-06 | -17.82 |
| 2006-04-04 | -14.44 |
| 2006-04-03 | -15.57 |
| 2006-03-31 | -17.82 |
| 2006-03-30 | -17.82 |
| 2006-03-29 | -24.57 |
| 2006-03-28 | -26.83 |
| 2006-03-27 | -25.70 |
| 2006-03-24 | -22.32 |
| 2006-03-23 | -23.45 |
| 2006-03-22 | -22.32 |
| 2006-03-21 | -22.32 |
| 2006-03-20 | -21.20 |
| 2006-03-17 | -21.20 |
| 2006-03-16 | -21.20 |
| 2006-03-15 | -20.07 |
| 2006-03-14 | -22.32 |
| 2006-03-13 | -20.07 |
| 2006-03-10 | -20.07 |
| 2006-03-09 | -18.94 |
| 2006-03-08 | -20.07 |
| 2006-03-07 | -17.82 |
| 2006-03-06 | -15.57 |
| 2006-03-03 | -15.57 |
| 2006-03-02 | -14.44 |
| 2006-03-01 | -15.57 |
| 2006-02-28 | -17.82 |
| 2006-02-27 | -15.57 |
| 2006-02-24 | -15.57 |
| 2006-02-23 | -13.32 |
| 2006-02-22 | -13.32 |
| 2006-02-21 | -12.19 |
| 2006-02-20 | -13.32 |
| 2006-02-17 | -13.32 |
| 2006-02-16 | -11.06 |
| 2006-02-15 | -11.06 |
| 2006-02-14 | -12.19 |
| 2006-02-13 | -9.94 |
| 2006-02-10 | -16.69 |
| 2006-02-09 | -18.94 |
| 2006-02-08 | -24.57 |
| 2006-02-07 | -23.45 |
| 2006-02-06 | -24.57 |
| 2006-02-03 | -25.70 |
| 2006-02-02 | -26.83 |
| 2006-02-01 | -29.08 |
| 2006-01-27 | -32.45 |
| 2006-01-26 | -32.45 |
| 2006-01-25 | -34.71 |
| 2006-01-24 | -38.08 |
| 2006-01-23 | -38.08 |
| 2006-01-20 | -36.96 |
| 2006-01-19 | -36.96 |
| 2006-01-18 | -42.59 |
| 2006-01-17 | -40.33 |
| 2006-01-16 | -40.33 |
| 2006-01-13 | -41.46 |
| 2006-01-12 | -41.46 |
| 2006-01-11 | -40.33 |
| 2006-01-10 | -41.46 |
| 2006-01-09 | -41.46 |
| 2006-01-06 | -40.33 |
| 2006-01-05 | -40.33 |
| 2006-01-04 | -38.08 |
| 2006-01-03 | -40.33 |
| 2005-12-30 | -41.46 |
| 2005-12-29 | -43.71 |
| 2005-12-28 | -46.53 |
| 2005-12-23 | -47.65 |
| 2005-12-22 | -47.09 |
| 2005-12-21 | -47.65 |
| 2005-12-20 | -47.09 |
| 2005-12-19 | -47.09 |
| 2005-12-16 | -47.09 |
| 2005-12-15 | -46.53 |
| 2005-12-14 | -46.53 |
| 2005-12-13 | -47.09 |
| 2005-12-12 | -47.09 |
| 2005-12-09 | -48.21 |
| 2005-12-08 | -46.53 |
| 2005-12-07 | -48.78 |
| 2005-12-06 | -47.65 |
| 2005-12-05 | -46.53 |
| 2005-12-02 | -47.09 |
| 2005-12-01 | -47.65 |
| 2005-11-30 | -47.65 |
| 2005-11-29 | -47.09 |
| 2005-11-28 | -47.09 |
| 2005-11-25 | -47.65 |
| 2005-11-24 | -48.78 |
| 2005-11-23 | -48.21 |
| 2005-11-22 | -45.96 |
| 2005-11-21 | -44.27 |
| 2005-11-18 | -48.78 |
| 2005-11-17 | -49.90 |
| 2005-11-16 | -50.47 |
| 2005-11-15 | -52.15 |
| 2005-11-14 | -51.03 |
| 2005-11-11 | -51.59 |
| 2005-11-10 | -51.59 |
| 2005-11-09 | -49.90 |
| 2005-11-08 | -49.90 |
| 2005-11-07 | -49.34 |
| 2005-11-04 | -50.47 |
| 2005-11-03 | -49.90 |
| 2005-11-02 | -49.90 |
| 2005-11-01 | -50.47 |
| 2005-10-31 | -47.65 |
| 2005-10-28 | -53.84 |
| 2005-10-27 | -53.84 |
| 2005-10-26 | -49.34 |
| 2005-10-25 | -45.96 |
| 2005-10-24 | -46.53 |
| 2005-10-21 | -38.08 |
| 2005-10-20 | -35.83 |
| 2005-10-19 | -33.58 |
| 2005-10-18 | -31.33 |
| 2005-10-17 | -31.33 |
| 2005-10-14 | -32.45 |
| 2005-10-13 | -31.33 |
| 2005-10-12 | -29.08 |
| 2005-10-10 | -26.83 |
| 2005-10-07 | -27.95 |
| 2005-10-06 | -30.20 |
| 2005-10-05 | -26.83 |
| 2005-10-04 | -24.57 |
| 2005-10-03 | -24.57 |
| 2005-09-30 | -25.70 |
| 2005-09-29 | -30.20 |
| 2005-09-28 | -30.20 |
| 2005-09-27 | -29.08 |
| 2005-09-26 | -27.95 |
| 2005-09-23 | -29.08 |
| 2005-09-22 | -26.83 |
| 2005-09-21 | -25.70 |
| 2005-09-20 | -24.57 |
| 2005-09-16 | -26.83 |
| 2005-09-15 | -25.70 |
| 2005-09-14 | -25.70 |
| 2005-09-13 | -30.20 |
| 2005-09-12 | -33.58 |
| 2005-09-09 | -27.95 |
| 2005-09-08 | -32.45 |
| 2005-09-07 | -34.71 |
| 2005-09-06 | -39.21 |
| 2005-09-05 | -39.21 |
| 2005-09-02 | -38.08 |
| 2005-09-01 | -38.08 |
| 2005-08-31 | -41.46 |
| 2005-08-30 | -40.33 |
| 2005-08-29 | -41.46 |
| 2005-08-26 | -40.33 |
| 2005-08-25 | -40.33 |
| 2005-08-24 | -39.21 |
| 2005-08-23 | -40.33 |
| 2005-08-22 | -38.08 |
| 2005-08-19 | -38.08 |
| 2005-08-18 | -38.08 |
| 2005-08-17 | -36.96 |
| 2005-08-16 | -36.96 |
| 2005-08-15 | -35.83 |
| 2005-08-12 | -39.21 |
| 2005-08-11 | -41.46 |
| 2005-08-10 | -36.96 |
| 2005-08-09 | -34.71 |
| 2005-08-08 | -41.46 |
| 2005-08-05 | -43.71 |
| 2005-08-04 | -43.71 |
| 2005-08-03 | -43.71 |
| 2005-08-02 | -42.59 |
| 2005-08-01 | -42.59 |
| 2005-07-29 | -40.33 |
| 2005-07-28 | -42.59 |
| 2005-07-27 | -43.71 |
| 2005-07-26 | -39.21 |
| 2005-07-25 | -35.83 |
| 2005-07-22 | -33.58 |
| 2005-07-21 | -32.45 |
| 2005-07-20 | -32.45 |
| 2005-07-19 | -33.58 |
| 2005-07-18 | -31.33 |
| 2005-07-15 | -33.58 |
| 2005-07-14 | -32.45 |
| 2005-07-13 | -32.45 |
| 2005-07-12 | -33.58 |
| 2005-07-11 | -32.45 |
| 2005-07-08 | -32.45 |
| 2005-07-07 | -31.33 |
| 2005-07-06 | -29.08 |
| 2005-07-05 | -25.70 |
| 2005-07-04 | -24.57 |
| 2005-06-30 | -24.57 |
| 2005-06-29 | -24.57 |
| 2005-06-28 | -24.57 |
| 2005-06-27 | -23.45 |
| 2005-06-24 | -21.20 |
| 2005-06-23 | -22.32 |
| 2005-06-22 | -21.20 |
| 2005-06-21 | -22.32 |
| 2005-06-20 | -24.57 |
| 2005-06-17 | -24.57 |
| 2005-06-16 | -23.45 |
| 2005-06-15 | -23.45 |
| 2005-06-14 | -22.32 |
| 2005-06-13 | -21.20 |
| 2005-06-10 | -18.94 |
| 2005-06-09 | -18.94 |
| 2005-06-08 | -20.07 |
| 2005-06-07 | -20.07 |
| 2005-06-06 | -20.07 |
| 2005-06-03 | -18.94 |
| 2005-06-02 | -18.94 |
| 2005-06-01 | -17.82 |
| 2005-05-31 | -17.82 |
| 2005-05-30 | -15.57 |
| 2005-05-27 | -17.82 |
| 2005-05-26 | -18.94 |
| 2005-05-25 | -20.07 |
| 2005-05-24 | -20.07 |
| 2005-05-23 | -20.07 |
| 2005-05-20 | -18.94 |
| 2005-05-19 | -18.94 |
| 2005-05-18 | -18.94 |
| 2005-05-17 | -18.94 |
| 2005-05-13 | -17.82 |
| 2005-05-12 | -17.82 |
| 2005-05-11 | -18.94 |
| 2005-05-10 | -16.69 |
| 2005-05-09 | -15.57 |
| 2005-05-06 | -14.44 |
| 2005-05-05 | -15.57 |
| 2005-05-04 | -15.57 |
| 2005-05-03 | -15.57 |
| 2005-04-29 | -15.57 |
| 2005-04-28 | -15.57 |
| 2005-04-27 | -15.57 |
| 2005-04-26 | -13.32 |
| 2005-04-25 | -14.44 |
| 2005-04-22 | -12.19 |
| 2005-04-21 | -13.32 |
| 2005-04-20 | -13.32 |
| 2005-04-19 | -14.44 |
| 2005-04-18 | -15.57 |
| 2005-04-15 | -13.32 |
| 2005-04-14 | -12.19 |
| 2005-04-13 | -13.19 |
| 2005-04-12 | -16.48 |
| 2005-04-11 | -15.38 |
| 2005-04-08 | -18.68 |
| 2005-04-07 | -16.48 |
| 2005-04-06 | -20.88 |
| 2005-04-04 | -24.18 |
| 2005-04-01 | -21.98 |
| 2005-03-31 | -20.88 |
| 2005-03-30 | -21.98 |
| 2005-03-29 | -19.78 |
| 2005-03-24 | -13.19 |
| 2005-03-23 | -12.09 |
| 2005-03-22 | -5.49 |
| 2005-03-21 | -1.10 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy