Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2026-01-09 | 66.55 |
| 2026-01-08 | 66.55 |
| 2026-01-07 | 71.35 |
| 2026-01-06 | 78.54 |
| 2026-01-05 | 67.75 |
| 2026-01-02 | 70.15 |
| 2025-12-31 | 79.73 |
| 2025-12-30 | 61.76 |
| 2025-12-29 | 65.36 |
| 2025-12-24 | 72.55 |
| 2025-12-23 | 68.95 |
| 2025-12-22 | 68.95 |
| 2025-12-19 | 67.75 |
| 2025-12-18 | 68.95 |
| 2025-12-17 | 70.15 |
| 2025-12-16 | 68.95 |
| 2025-12-15 | 72.55 |
| 2025-12-12 | 74.94 |
| 2025-12-11 | 68.95 |
| 2025-12-10 | 74.94 |
| 2025-12-09 | 70.15 |
| 2025-12-08 | 70.15 |
| 2025-12-05 | 72.55 |
| 2025-12-04 | 68.95 |
| 2025-12-03 | 70.15 |
| 2025-12-02 | 70.15 |
| 2025-12-01 | 70.15 |
| 2025-11-28 | 71.35 |
| 2025-11-27 | 70.15 |
| 2025-11-26 | 67.75 |
| 2025-11-25 | 66.55 |
| 2025-11-24 | 68.95 |
| 2025-11-21 | 71.35 |
| 2025-11-20 | 74.94 |
| 2025-11-19 | 70.15 |
| 2025-11-18 | 68.95 |
| 2025-11-17 | 67.75 |
| 2025-11-14 | 67.75 |
| 2025-11-13 | 67.75 |
| 2025-11-12 | 68.95 |
| 2025-11-11 | 68.95 |
| 2025-11-10 | 70.15 |
| 2025-11-07 | 66.55 |
| 2025-11-06 | 66.55 |
| 2025-11-05 | 67.75 |
| 2025-11-04 | 67.75 |
| 2025-11-03 | 66.55 |
| 2025-10-31 | 66.55 |
| 2025-10-30 | 70.15 |
| 2025-10-28 | 72.55 |
| 2025-10-27 | 68.95 |
| 2025-10-24 | 66.55 |
| 2025-10-23 | 79.73 |
| 2025-10-22 | 79.73 |
| 2025-10-21 | 79.73 |
| 2025-10-20 | 80.93 |
| 2025-10-17 | 79.73 |
| 2025-10-16 | 82.13 |
| 2025-10-15 | 95.31 |
| 2025-10-14 | 83.33 |
| 2025-10-13 | 86.92 |
| 2025-10-10 | 78.54 |
| 2025-10-09 | 81.86 |
| 2025-10-08 | 104.04 |
| 2025-10-06 | 72.99 |
| 2025-10-03 | 72.99 |
| 2025-10-02 | 77.43 |
| 2025-09-30 | 75.21 |
| 2025-09-29 | 74.10 |
| 2025-09-26 | 67.45 |
| 2025-09-25 | 66.34 |
| 2025-09-24 | 67.45 |
| 2025-09-23 | 69.67 |
| 2025-09-22 | 66.34 |
| 2025-09-19 | 65.23 |
| 2025-09-18 | 67.45 |
| 2025-09-17 | 76.32 |
| 2025-09-16 | 78.54 |
| 2025-09-15 | 69.67 |
| 2025-09-12 | 69.67 |
| 2025-09-11 | 66.34 |
| 2025-09-10 | 69.67 |
| 2025-09-09 | 69.67 |
| 2025-09-08 | 66.34 |
| 2025-09-05 | 68.56 |
| 2025-09-04 | 77.43 |
| 2025-09-03 | 65.23 |
| 2025-09-02 | 66.34 |
| 2025-09-01 | 70.77 |
| 2025-08-29 | 69.67 |
| 2025-08-28 | 78.54 |
| 2025-08-27 | 67.45 |
| 2025-08-26 | 68.56 |
| 2025-08-25 | 74.10 |
| 2025-08-22 | 67.45 |
| 2025-08-21 | 67.45 |
| 2025-08-20 | 74.10 |
| 2025-08-19 | 70.77 |
| 2025-08-18 | 77.43 |
| 2025-08-15 | 75.21 |
| 2025-08-14 | 72.99 |
| 2025-08-13 | 78.54 |
| 2025-08-12 | 80.75 |
| 2025-08-11 | 82.97 |
| 2025-08-08 | 82.97 |
| 2025-08-07 | 82.97 |
| 2025-08-06 | 82.97 |
| 2025-08-05 | 84.08 |
| 2025-08-04 | 80.75 |
| 2025-08-01 | 82.97 |
| 2025-07-31 | 88.52 |
| 2025-07-30 | 89.63 |
| 2025-07-29 | 90.73 |
| 2025-07-28 | 90.73 |
| 2025-07-25 | 87.41 |
| 2025-07-24 | 86.30 |
| 2025-07-23 | 87.41 |
| 2025-07-22 | 88.52 |
| 2025-07-21 | 85.19 |
| 2025-07-18 | 85.19 |
| 2025-07-17 | 85.19 |
| 2025-07-16 | 86.30 |
| 2025-07-15 | 89.63 |
| 2025-07-14 | 102.93 |
| 2025-07-11 | 97.39 |
| 2025-07-10 | 79.65 |
| 2025-07-09 | 88.52 |
| 2025-07-08 | 92.95 |
| 2025-07-07 | 92.95 |
| 2025-07-04 | 85.19 |
| 2025-07-03 | 95.17 |
| 2025-07-02 | 95.17 |
| 2025-06-30 | 95.17 |
| 2025-06-27 | 95.17 |
| 2025-06-26 | 98.50 |
| 2025-06-25 | 97.39 |
| 2025-06-24 | 99.61 |
| 2025-06-23 | 99.61 |
| 2025-06-20 | 101.82 |
| 2025-06-19 | 104.04 |
| 2025-06-18 | 106.26 |
| 2025-06-17 | 121.78 |
| 2025-06-16 | 121.78 |
| 2025-06-13 | 127.33 |
| 2025-06-12 | 129.55 |
| 2025-06-11 | 116.24 |
| 2025-06-10 | 116.24 |
| 2025-06-09 | 116.24 |
| 2025-06-06 | 116.24 |
| 2025-06-05 | 116.24 |
| 2025-06-04 | 116.24 |
| 2025-06-03 | 116.24 |
| 2025-06-02 | 116.24 |
| 2025-05-30 | 116.24 |
| 2025-05-29 | 116.24 |
| 2025-05-28 | 116.24 |
| 2025-05-27 | 116.24 |
| 2025-05-26 | 116.24 |
| 2025-05-23 | 116.24 |
| 2025-05-22 | 116.24 |
| 2025-05-21 | 116.24 |
| 2025-05-20 | 116.24 |
| 2025-05-19 | 116.24 |
| 2025-05-16 | 116.24 |
| 2025-05-15 | 116.24 |
| 2025-05-14 | 116.24 |
| 2025-05-13 | 116.24 |
| 2025-05-12 | 116.24 |
| 2025-05-09 | 119.57 |
| 2025-05-08 | 119.57 |
| 2025-05-07 | 118.46 |
| 2025-05-06 | 118.46 |
| 2025-05-02 | 118.46 |
| 2025-04-30 | 120.68 |
| 2025-04-29 | 121.78 |
| 2025-04-28 | 125.11 |
| 2025-04-25 | 114.02 |
| 2025-04-24 | 114.02 |
| 2025-04-23 | 114.02 |
| 2025-04-22 | 114.02 |
| 2025-04-17 | 114.02 |
| 2025-04-16 | 111.80 |
| 2025-04-15 | 112.91 |
| 2025-04-14 | 112.91 |
| 2025-04-11 | 110.70 |
| 2025-04-10 | 110.70 |
| 2025-04-09 | 110.70 |
| 2025-04-08 | 97.39 |
| 2025-04-07 | 99.61 |
| 2025-04-03 | 110.70 |
| 2025-04-02 | 110.70 |
| 2025-04-01 | 110.70 |
| 2025-03-31 | 106.26 |
| 2025-03-28 | 110.70 |
| 2025-03-27 | 110.70 |
| 2025-03-26 | 110.70 |
| 2025-03-25 | 110.70 |
| 2025-03-24 | 110.70 |
| 2025-03-21 | 110.70 |
| 2025-03-20 | 111.80 |
| 2025-03-19 | 110.70 |
| 2025-03-18 | 97.39 |
| 2025-03-17 | 99.61 |
| 2025-03-14 | 99.61 |
| 2025-03-13 | 105.15 |
| 2025-03-12 | 106.26 |
| 2025-03-11 | 106.26 |
| 2025-03-10 | 106.26 |
| 2025-03-07 | 106.26 |
| 2025-03-06 | 107.37 |
| 2025-03-05 | 109.59 |
| 2025-03-04 | 108.48 |
| 2025-03-03 | 116.24 |
| 2025-02-28 | 116.24 |
| 2025-02-27 | 133.98 |
| 2025-02-26 | 115.13 |
| 2025-02-25 | 116.24 |
| 2025-02-24 | 117.35 |
| 2025-02-21 | 117.35 |
| 2025-02-20 | 119.57 |
| 2025-02-19 | 121.78 |
| 2025-02-18 | 125.11 |
| 2025-02-17 | 124.00 |
| 2025-02-14 | 125.11 |
| 2025-02-13 | 125.11 |
| 2025-02-12 | 124.00 |
| 2025-02-11 | 124.00 |
| 2025-02-10 | 126.22 |
| 2025-02-07 | 126.22 |
| 2025-02-06 | 126.22 |
| 2025-02-05 | 126.22 |
| 2025-02-04 | 126.22 |
| 2025-02-03 | 126.22 |
| 2025-01-28 | 126.22 |
| 2025-01-27 | 126.22 |
| 2025-01-24 | 126.22 |
| 2025-01-23 | 124.00 |
| 2025-01-22 | 124.00 |
| 2025-01-21 | 125.11 |
| 2025-01-20 | 127.33 |
| 2025-01-17 | 127.33 |
| 2025-01-16 | 126.22 |
| 2025-01-15 | 126.22 |
| 2025-01-14 | 127.33 |
| 2025-01-13 | 127.33 |
| 2025-01-10 | 127.33 |
| 2025-01-09 | 127.33 |
| 2025-01-08 | 128.44 |
| 2025-01-07 | 129.55 |
| 2025-01-06 | 130.66 |
| 2025-01-03 | 130.66 |
| 2025-01-02 | 130.66 |
| 2024-12-31 | 127.33 |
| 2024-12-30 | 127.33 |
| 2024-12-27 | 127.33 |
| 2024-12-24 | 127.33 |
| 2024-12-23 | 127.33 |
| 2024-12-20 | 128.44 |
| 2024-12-19 | 127.33 |
| 2024-12-18 | 127.33 |
| 2024-12-17 | 127.33 |
| 2024-12-16 | 128.44 |
| 2024-12-13 | 128.44 |
| 2024-12-12 | 128.44 |
| 2024-12-11 | 128.44 |
| 2024-12-10 | 128.44 |
| 2024-12-09 | 128.44 |
| 2024-12-06 | 129.55 |
| 2024-12-05 | 129.55 |
| 2024-12-04 | 129.55 |
| 2024-12-03 | 129.55 |
| 2024-12-02 | 128.44 |
| 2024-11-29 | 126.22 |
| 2024-11-28 | 126.22 |
| 2024-11-27 | 126.22 |
| 2024-11-26 | 126.22 |
| 2024-11-25 | 126.22 |
| 2024-11-22 | 127.33 |
| 2024-11-21 | 127.33 |
| 2024-11-20 | 127.33 |
| 2024-11-19 | 127.33 |
| 2024-11-18 | 127.33 |
| 2024-11-15 | 127.33 |
| 2024-11-14 | 127.33 |
| 2024-11-13 | 127.33 |
| 2024-11-12 | 127.33 |
| 2024-11-11 | 127.33 |
| 2024-11-08 | 122.89 |
| 2024-11-07 | 126.22 |
| 2024-11-06 | 126.22 |
| 2024-11-05 | 127.33 |
| 2024-11-04 | 127.33 |
| 2024-11-01 | 127.33 |
| 2024-10-31 | 127.33 |
| 2024-10-30 | 127.33 |
| 2024-10-29 | 127.33 |
| 2024-10-28 | 127.33 |
| 2024-10-25 | 127.33 |
| 2024-10-24 | 127.33 |
| 2024-10-23 | 127.33 |
| 2024-10-22 | 127.33 |
| 2024-10-21 | 127.33 |
| 2024-10-18 | 127.33 |
| 2024-10-17 | 127.33 |
| 2024-10-16 | 127.33 |
| 2024-10-15 | 127.33 |
| 2024-10-14 | 127.33 |
| 2024-10-10 | 131.76 |
| 2024-10-09 | 128.44 |
| 2024-10-08 | 150.62 |
| 2024-10-07 | 173.90 |
| 2024-10-04 | 148.40 |
| 2024-10-03 | 166.14 |
| 2024-10-02 | 199.41 |
| 2024-09-30 | 125.11 |
| 2024-09-27 | 121.78 |
| 2024-09-26 | 121.78 |
| 2024-09-25 | 121.78 |
| 2024-09-24 | 127.33 |
| 2024-09-23 | 127.33 |
| 2024-09-20 | 127.33 |
| 2024-09-19 | 127.33 |
| 2024-09-17 | 127.33 |
| 2024-09-16 | 127.33 |
| 2024-09-13 | 125.11 |
| 2024-09-12 | 127.33 |
| 2024-09-11 | 127.33 |
| 2024-09-10 | 127.33 |
| 2024-09-09 | 127.33 |
| 2024-09-05 | 127.33 |
| 2024-09-04 | 127.33 |
| 2024-09-03 | 122.89 |
| 2024-09-02 | 126.22 |
| 2024-08-30 | 126.22 |
| 2024-08-29 | 127.33 |
| 2024-08-28 | 130.66 |
| 2024-08-27 | 129.55 |
| 2024-08-26 | 131.76 |
| 2024-08-23 | 131.76 |
| 2024-08-22 | 131.76 |
| 2024-08-21 | 131.76 |
| 2024-08-20 | 131.76 |
| 2024-08-19 | 135.09 |
| 2024-08-16 | 135.09 |
| 2024-08-15 | 133.98 |
| 2024-08-14 | 136.20 |
| 2024-08-13 | 136.20 |
| 2024-08-12 | 135.09 |
| 2024-08-09 | 137.31 |
| 2024-08-08 | 137.31 |
| 2024-08-07 | 138.42 |
| 2024-08-06 | 138.42 |
| 2024-08-05 | 137.31 |
| 2024-08-02 | 140.64 |
| 2024-08-01 | 142.85 |
| 2024-07-31 | 142.85 |
| 2024-07-30 | 142.85 |
| 2024-07-29 | 142.85 |
| 2024-07-26 | 142.85 |
| 2024-07-25 | 141.75 |
| 2024-07-24 | 145.07 |
| 2024-07-23 | 143.96 |
| 2024-07-22 | 146.18 |
| 2024-07-19 | 147.29 |
| 2024-07-18 | 146.18 |
| 2024-07-17 | 148.40 |
| 2024-07-16 | 149.51 |
| 2024-07-15 | 149.51 |
| 2024-07-12 | 150.62 |
| 2024-07-11 | 151.73 |
| 2024-07-10 | 151.73 |
| 2024-07-09 | 151.73 |
| 2024-07-08 | 153.94 |
| 2024-07-05 | 156.16 |
| 2024-07-04 | 157.27 |
| 2024-07-03 | 157.27 |
| 2024-07-02 | 157.27 |
| 2024-06-28 | 156.16 |
| 2024-06-27 | 158.38 |
| 2024-06-26 | 158.38 |
| 2024-06-25 | 158.38 |
| 2024-06-24 | 158.38 |
| 2024-06-21 | 158.38 |
| 2024-06-20 | 158.38 |
| 2024-06-19 | 158.38 |
| 2024-06-18 | 158.38 |
| 2024-06-17 | 158.38 |
| 2024-06-14 | 160.60 |
| 2024-06-13 | 159.49 |
| 2024-06-12 | 161.71 |
| 2024-06-11 | 162.81 |
| 2024-06-07 | 162.81 |
| 2024-06-06 | 163.92 |
| 2024-06-05 | 165.03 |
| 2024-06-04 | 165.03 |
| 2024-06-03 | 165.03 |
| 2024-05-31 | 165.03 |
| 2024-05-30 | 158.38 |
| 2024-05-29 | 160.60 |
| 2024-05-28 | 160.60 |
| 2024-05-27 | 160.60 |
| 2024-05-24 | 159.49 |
| 2024-05-23 | 160.60 |
| 2024-05-22 | 160.60 |
| 2024-05-21 | 161.71 |
| 2024-05-20 | 163.92 |
| 2024-05-17 | 163.92 |
| 2024-05-16 | 161.71 |
| 2024-05-14 | 162.81 |
| 2024-05-13 | 162.81 |
| 2024-05-10 | 161.71 |
| 2024-05-09 | 160.60 |
| 2024-05-08 | 161.71 |
| 2024-05-07 | 162.81 |
| 2024-05-06 | 161.71 |
| 2024-05-03 | 166.14 |
| 2024-05-02 | 166.14 |
| 2024-04-30 | 161.71 |
| 2024-04-29 | 155.05 |
| 2024-04-26 | 155.05 |
| 2024-04-25 | 155.05 |
| 2024-04-24 | 155.05 |
| 2024-04-23 | 148.40 |
| 2024-04-22 | 152.83 |
| 2024-04-19 | 152.83 |
| 2024-04-18 | 155.05 |
| 2024-04-17 | 155.05 |
| 2024-04-16 | 155.05 |
| 2024-04-15 | 155.05 |
| 2024-04-12 | 155.05 |
| 2024-04-11 | 155.05 |
| 2024-04-10 | 160.60 |
| 2024-04-09 | 147.29 |
| 2024-04-08 | 146.18 |
| 2024-04-05 | 146.18 |
| 2024-04-03 | 146.18 |
| 2024-04-02 | 150.62 |
| 2024-03-28 | 150.62 |
| 2024-03-27 | 150.62 |
| 2024-03-26 | 141.75 |
| 2024-03-25 | 143.96 |
| 2024-03-22 | 139.53 |
| 2024-03-21 | 138.42 |
| 2024-03-20 | 139.53 |
| 2024-03-19 | 133.98 |
| 2024-03-18 | 130.66 |
| 2024-03-15 | 132.87 |
| 2024-03-14 | 132.87 |
| 2024-03-13 | 136.20 |
| 2024-03-12 | 136.20 |
| 2024-03-11 | 136.20 |
| 2024-03-08 | 133.98 |
| 2024-03-07 | 132.87 |
| 2024-03-06 | 132.87 |
| 2024-03-05 | 132.87 |
| 2024-03-04 | 131.76 |
| 2024-03-01 | 131.76 |
| 2024-02-29 | 129.55 |
| 2024-02-28 | 127.33 |
| 2024-02-27 | 125.11 |
| 2024-02-26 | 129.55 |
| 2024-02-23 | 129.55 |
| 2024-02-22 | 129.55 |
| 2024-02-21 | 129.55 |
| 2024-02-20 | 127.33 |
| 2024-02-19 | 127.33 |
| 2024-02-16 | 121.78 |
| 2024-02-15 | 121.78 |
| 2024-02-14 | 121.78 |
| 2024-02-09 | 121.78 |
| 2024-02-08 | 121.78 |
| 2024-02-07 | 121.78 |
| 2024-02-06 | 121.78 |
| 2024-02-05 | 121.78 |
| 2024-02-02 | 121.78 |
| 2024-02-01 | 121.78 |
| 2024-01-31 | 116.24 |
| 2024-01-30 | 116.24 |
| 2024-01-29 | 116.24 |
| 2024-01-26 | 116.24 |
| 2024-01-25 | 116.24 |
| 2024-01-24 | 116.24 |
| 2024-01-23 | 116.24 |
| 2024-01-22 | 110.70 |
| 2024-01-19 | 110.70 |
| 2024-01-18 | 110.70 |
| 2024-01-17 | 110.70 |
| 2024-01-16 | 110.70 |
| 2024-01-15 | 110.70 |
| 2024-01-12 | 110.70 |
| 2024-01-11 | 110.70 |
| 2024-01-10 | 110.70 |
| 2024-01-09 | 110.70 |
| 2024-01-08 | 110.70 |
| 2024-01-05 | 110.70 |
| 2024-01-04 | 110.70 |
| 2024-01-03 | 110.70 |
| 2024-01-02 | 110.70 |
| 2023-12-29 | 110.70 |
| 2023-12-28 | 99.61 |
| 2023-12-27 | 99.61 |
| 2023-12-22 | 99.61 |
| 2023-12-21 | 110.70 |
| 2023-12-20 | 110.70 |
| 2023-12-19 | 99.61 |
| 2023-12-18 | 99.61 |
| 2023-12-15 | 99.61 |
| 2023-12-14 | 99.61 |
| 2023-12-13 | 99.61 |
| 2023-12-12 | 99.61 |
| 2023-12-11 | 99.61 |
| 2023-12-08 | 99.61 |
| 2023-12-07 | 99.61 |
| 2023-12-06 | 99.61 |
| 2023-12-05 | 99.61 |
| 2023-12-04 | 99.61 |
| 2023-12-01 | 99.61 |
| 2023-11-30 | 99.61 |
| 2023-11-29 | 99.61 |
| 2023-11-28 | 99.61 |
| 2023-11-27 | 99.61 |
| 2023-11-24 | 99.61 |
| 2023-11-23 | 99.61 |
| 2023-11-22 | 99.61 |
| 2023-11-21 | 99.61 |
| 2023-11-20 | 99.61 |
| 2023-11-17 | 99.61 |
| 2023-11-16 | 99.61 |
| 2023-11-15 | 99.61 |
| 2023-11-14 | 99.61 |
| 2023-11-13 | 99.61 |
| 2023-11-10 | 99.61 |
| 2023-11-09 | 99.61 |
| 2023-11-08 | 99.61 |
| 2023-11-07 | 99.61 |
| 2023-11-06 | 99.61 |
| 2023-11-03 | 110.70 |
| 2023-11-02 | 110.70 |
| 2023-11-01 | 88.52 |
| 2023-10-31 | 88.52 |
| 2023-10-30 | 88.52 |
| 2023-10-27 | 88.52 |
| 2023-10-26 | 88.52 |
| 2023-10-25 | 99.61 |
| 2023-10-24 | 99.61 |
| 2023-10-20 | 99.61 |
| 2023-10-19 | 99.61 |
| 2023-10-18 | 88.52 |
| 2023-10-17 | 88.52 |
| 2023-10-16 | 99.61 |
| 2023-10-13 | 88.52 |
| 2023-10-12 | 88.52 |
| 2023-10-11 | 88.52 |
| 2023-10-10 | 88.52 |
| 2023-10-09 | 88.52 |
| 2023-10-06 | 90.73 |
| 2023-10-05 | 91.84 |
| 2023-10-04 | 88.52 |
| 2023-10-03 | 88.52 |
| 2023-09-29 | 88.52 |
| 2023-09-28 | 88.52 |
| 2023-09-27 | 88.52 |
| 2023-09-26 | 88.52 |
| 2023-09-25 | 88.52 |
| 2023-09-22 | 88.52 |
| 2023-09-21 | 87.41 |
| 2023-09-20 | 87.41 |
| 2023-09-19 | 87.41 |
| 2023-09-18 | 87.41 |
| 2023-09-15 | 87.41 |
| 2023-09-14 | 87.41 |
| 2023-09-13 | 87.41 |
| 2023-09-12 | 87.41 |
| 2023-09-11 | 82.20 |
| 2023-09-07 | 82.20 |
| 2023-09-06 | 82.20 |
| 2023-09-05 | 82.20 |
| 2023-09-04 | 82.20 |
| 2023-08-31 | 82.20 |
| 2023-08-30 | 82.20 |
| 2023-08-29 | 84.28 |
| 2023-08-28 | 87.41 |
| 2023-08-25 | 87.41 |
| 2023-08-24 | 97.82 |
| 2023-08-23 | 97.82 |
| 2023-08-22 | 97.82 |
| 2023-08-21 | 91.57 |
| 2023-08-18 | 91.57 |
| 2023-08-17 | 91.57 |
| 2023-08-16 | 97.82 |
| 2023-08-15 | 84.28 |
| 2023-08-14 | 84.28 |
| 2023-08-11 | 84.28 |
| 2023-08-10 | 84.28 |
| 2023-08-09 | 84.28 |
| 2023-08-08 | 85.33 |
| 2023-08-07 | 85.33 |
| 2023-08-04 | 85.33 |
| 2023-08-03 | 83.24 |
| 2023-08-02 | 86.37 |
| 2023-08-01 | 86.37 |
| 2023-07-31 | 86.37 |
| 2023-07-28 | 86.37 |
| 2023-07-27 | 85.33 |
| 2023-07-26 | 85.33 |
| 2023-07-25 | 85.33 |
| 2023-07-24 | 85.33 |
| 2023-07-21 | 85.33 |
| 2023-07-20 | 85.33 |
| 2023-07-19 | 85.33 |
| 2023-07-18 | 108.23 |
| 2023-07-14 | 108.23 |
| 2023-07-13 | 103.03 |
| 2023-07-12 | 97.82 |
| 2023-07-11 | 83.24 |
| 2023-07-10 | 108.23 |
| 2023-07-07 | 97.82 |
| 2023-07-06 | 97.82 |
| 2023-07-05 | 97.82 |
| 2023-07-04 | 72.83 |
| 2023-07-03 | 66.58 |
| 2023-06-30 | 84.28 |
| 2023-06-29 | 84.28 |
| 2023-06-28 | 84.28 |
| 2023-06-27 | 84.28 |
| 2023-06-26 | 84.28 |
| 2023-06-23 | 84.28 |
| 2023-06-21 | 84.28 |
| 2023-06-20 | 97.82 |
| 2023-06-19 | 82.20 |
| 2023-06-16 | 82.20 |
| 2023-06-15 | 75.96 |
| 2023-06-14 | 81.16 |
| 2023-06-13 | 81.16 |
| 2023-06-12 | 77.00 |
| 2023-06-09 | 74.91 |
| 2023-06-08 | 77.00 |
| 2023-06-07 | 77.00 |
| 2023-06-06 | 75.96 |
| 2023-06-05 | 75.96 |
| 2023-06-02 | 75.96 |
| 2023-06-01 | 75.96 |
| 2023-05-31 | 75.96 |
| 2023-05-30 | 80.12 |
| 2023-05-29 | 80.12 |
| 2023-05-25 | 81.16 |
| 2023-05-24 | 81.16 |
| 2023-05-23 | 81.16 |
| 2023-05-22 | 61.38 |
| 2023-05-19 | 82.20 |
| 2023-05-18 | 82.20 |
| 2023-05-17 | 82.20 |
| 2023-05-16 | 93.65 |
| 2023-05-15 | 93.65 |
| 2023-05-12 | 93.65 |
| 2023-05-11 | 93.65 |
| 2023-05-10 | 93.65 |
| 2023-05-09 | 93.65 |
| 2023-05-08 | 82.20 |
| 2023-05-05 | 84.28 |
| 2023-05-04 | 107.19 |
| 2023-05-03 | 107.19 |
| 2023-05-02 | 105.11 |
| 2023-04-28 | 105.11 |
| 2023-04-27 | 105.11 |
| 2023-04-26 | 105.11 |
| 2023-04-25 | 105.11 |
| 2023-04-24 | 105.11 |
| 2023-04-21 | 106.15 |
| 2023-04-20 | 105.11 |
| 2023-04-19 | 105.11 |
| 2023-04-18 | 105.11 |
| 2023-04-17 | 105.11 |
| 2023-04-14 | 105.11 |
| 2023-04-13 | 106.15 |
| 2023-04-12 | 107.19 |
| 2023-04-11 | 106.15 |
| 2023-04-06 | 106.15 |
| 2023-04-04 | 105.11 |
| 2023-04-03 | 105.11 |
| 2023-03-31 | 105.11 |
| 2023-03-30 | 103.03 |
| 2023-03-29 | 103.03 |
| 2023-03-28 | 103.03 |
| 2023-03-27 | 105.11 |
| 2023-03-24 | 103.03 |
| 2023-03-23 | 104.07 |
| 2023-03-22 | 104.07 |
| 2023-03-21 | 106.15 |
| 2023-03-20 | 106.15 |
| 2023-03-17 | 104.07 |
| 2023-03-16 | 104.07 |
| 2023-03-15 | 103.03 |
| 2023-03-14 | 103.03 |
| 2023-03-13 | 104.07 |
| 2023-03-10 | 104.07 |
| 2023-03-09 | 104.07 |
| 2023-03-08 | 104.07 |
| 2023-03-07 | 105.11 |
| 2023-03-06 | 105.11 |
| 2023-03-03 | 106.15 |
| 2023-03-02 | 106.15 |
| 2023-03-01 | 106.15 |
| 2023-02-28 | 106.15 |
| 2023-02-27 | 104.07 |
| 2023-02-24 | 104.07 |
| 2023-02-23 | 104.07 |
| 2023-02-22 | 105.11 |
| 2023-02-21 | 105.11 |
| 2023-02-20 | 105.11 |
| 2023-02-17 | 106.15 |
| 2023-02-16 | 106.15 |
| 2023-02-15 | 105.11 |
| 2023-02-14 | 106.15 |
| 2023-02-13 | 106.15 |
| 2023-02-10 | 106.15 |
| 2023-02-09 | 105.11 |
| 2023-02-08 | 106.15 |
| 2023-02-07 | 106.15 |
| 2023-02-06 | 106.15 |
| 2023-02-03 | 97.82 |
| 2023-02-02 | 97.82 |
| 2023-02-01 | 94.70 |
| 2023-01-31 | 79.08 |
| 2023-01-30 | 79.08 |
| 2023-01-27 | 82.20 |
| 2023-01-26 | 77.00 |
| 2023-01-20 | 84.28 |
| 2023-01-19 | 86.37 |
| 2023-01-18 | 86.37 |
| 2023-01-17 | 86.37 |
| 2023-01-16 | 86.37 |
| 2023-01-13 | 86.37 |
| 2023-01-12 | 86.37 |
| 2023-01-11 | 86.37 |
| 2023-01-10 | 87.41 |
| 2023-01-09 | 87.41 |
| 2023-01-06 | 82.20 |
| 2023-01-05 | 82.20 |
| 2023-01-04 | 94.70 |
| 2023-01-03 | 94.70 |
| 2022-12-30 | 94.70 |
| 2022-12-29 | 94.70 |
| 2022-12-28 | 94.70 |
| 2022-12-23 | 94.70 |
| 2022-12-22 | 94.70 |
| 2022-12-21 | 95.74 |
| 2022-12-20 | 95.74 |
| 2022-12-19 | 95.74 |
| 2022-12-16 | 82.20 |
| 2022-12-15 | 82.20 |
| 2022-12-14 | 82.20 |
| 2022-12-13 | 82.20 |
| 2022-12-12 | 82.20 |
| 2022-12-09 | 82.20 |
| 2022-12-08 | 80.12 |
| 2022-12-07 | 79.08 |
| 2022-12-06 | 79.08 |
| 2022-12-05 | 81.16 |
| 2022-12-02 | 82.20 |
| 2022-12-01 | 82.20 |
| 2022-11-30 | 82.20 |
| 2022-11-29 | 83.24 |
| 2022-11-28 | 83.24 |
| 2022-11-25 | 83.24 |
| 2022-11-24 | 84.28 |
| 2022-11-23 | 85.33 |
| 2022-11-22 | 82.20 |
| 2022-11-21 | 82.20 |
| 2022-11-18 | 82.20 |
| 2022-11-17 | 82.20 |
| 2022-11-16 | 89.49 |
| 2022-11-15 | 82.20 |
| 2022-11-14 | 82.20 |
| 2022-11-11 | 82.20 |
| 2022-11-10 | 83.24 |
| 2022-11-09 | 83.24 |
| 2022-11-08 | 80.12 |
| 2022-11-07 | 80.12 |
| 2022-11-04 | 80.12 |
| 2022-11-03 | 80.12 |
| 2022-11-02 | 80.12 |
| 2022-11-01 | 82.20 |
| 2022-10-31 | 87.41 |
| 2022-10-28 | 79.08 |
| 2022-10-27 | 79.08 |
| 2022-10-26 | 83.24 |
| 2022-10-25 | 78.04 |
| 2022-10-24 | 77.00 |
| 2022-10-21 | 85.33 |
| 2022-10-20 | 79.08 |
| 2022-10-19 | 80.12 |
| 2022-10-18 | 78.04 |
| 2022-10-17 | 88.45 |
| 2022-10-14 | 83.24 |
| 2022-10-13 | 83.24 |
| 2022-10-12 | 83.24 |
| 2022-10-11 | 91.57 |
| 2022-10-10 | 87.41 |
| 2022-10-07 | 87.41 |
| 2022-10-06 | 87.41 |
| 2022-10-05 | 88.45 |
| 2022-10-03 | 91.57 |
| 2022-09-30 | 91.57 |
| 2022-09-29 | 72.83 |
| 2022-09-28 | 71.79 |
| 2022-09-27 | 72.83 |
| 2022-09-26 | 89.49 |
| 2022-09-23 | 90.53 |
| 2022-09-22 | 92.61 |
| 2022-09-21 | 92.61 |
| 2022-09-20 | 100.94 |
| 2022-09-19 | 94.70 |
| 2022-09-16 | 93.65 |
| 2022-09-15 | 79.08 |
| 2022-09-14 | 79.08 |
| 2022-09-13 | 79.08 |
| 2022-09-09 | 79.08 |
| 2022-09-08 | 79.08 |
| 2022-09-07 | 79.08 |
| 2022-09-06 | 82.20 |
| 2022-09-05 | 67.63 |
| 2022-09-02 | 82.20 |
| 2022-09-01 | 82.20 |
| 2022-08-31 | 74.91 |
| 2022-08-30 | 74.91 |
| 2022-08-29 | 74.91 |
| 2022-08-26 | 74.91 |
| 2022-08-25 | 74.91 |
| 2022-08-24 | 74.91 |
| 2022-08-23 | 67.63 |
| 2022-08-22 | 90.53 |
| 2022-08-19 | 77.00 |
| 2022-08-18 | 77.00 |
| 2022-08-17 | 77.00 |
| 2022-08-16 | 77.00 |
| 2022-08-15 | 77.00 |
| 2022-08-12 | 85.33 |
| 2022-08-11 | 85.33 |
| 2022-08-10 | 86.37 |
| 2022-08-09 | 84.28 |
| 2022-08-08 | 85.33 |
| 2022-08-05 | 82.20 |
| 2022-08-04 | 84.28 |
| 2022-08-03 | 82.20 |
| 2022-08-02 | 82.20 |
| 2022-08-01 | 82.20 |
| 2022-07-29 | 75.96 |
| 2022-07-28 | 78.04 |
| 2022-07-27 | 78.04 |
| 2022-07-26 | 78.04 |
| 2022-07-25 | 77.00 |
| 2022-07-22 | 60.34 |
| 2022-07-21 | 60.34 |
| 2022-07-20 | 55.13 |
| 2022-07-19 | 56.17 |
| 2022-07-18 | 66.58 |
| 2022-07-15 | 81.16 |
| 2022-07-14 | 82.20 |
| 2022-07-13 | 82.20 |
| 2022-07-12 | 83.24 |
| 2022-07-11 | 60.34 |
| 2022-07-08 | 62.42 |
| 2022-07-07 | 61.38 |
| 2022-07-06 | 38.47 |
| 2022-07-05 | 59.30 |
| 2022-07-04 | 59.30 |
| 2022-06-30 | 59.30 |
| 2022-06-29 | 59.30 |
| 2022-06-28 | 59.30 |
| 2022-06-27 | 59.30 |
| 2022-06-24 | 59.30 |
| 2022-06-23 | 59.30 |
| 2022-06-22 | 59.30 |
| 2022-06-21 | 58.26 |
| 2022-06-20 | 70.75 |
| 2022-06-17 | 70.75 |
| 2022-06-16 | 70.75 |
| 2022-06-15 | 70.75 |
| 2022-06-14 | 70.75 |
| 2022-06-13 | 70.75 |
| 2022-06-10 | 70.75 |
| 2022-06-09 | 70.75 |
| 2022-06-08 | 71.79 |
| 2022-06-07 | 77.00 |
| 2022-06-06 | 78.04 |
| 2022-06-02 | 78.04 |
| 2022-06-01 | 78.04 |
| 2022-05-31 | 79.08 |
| 2022-05-30 | 79.08 |
| 2022-05-27 | 79.08 |
| 2022-05-26 | 80.12 |
| 2022-05-25 | 80.12 |
| 2022-05-24 | 80.12 |
| 2022-05-23 | 83.24 |
| 2022-05-20 | 66.58 |
| 2022-05-19 | 66.58 |
| 2022-05-18 | 66.58 |
| 2022-05-17 | 66.58 |
| 2022-05-16 | 56.17 |
| 2022-05-13 | 56.17 |
| 2022-05-12 | 56.17 |
| 2022-05-11 | 56.17 |
| 2022-05-10 | 50.97 |
| 2022-05-06 | 40.56 |
| 2022-05-05 | 52.01 |
| 2022-05-04 | 33.27 |
| 2022-05-03 | 53.05 |
| 2022-04-29 | 54.09 |
| 2022-04-28 | 54.09 |
| 2022-04-27 | 56.17 |
| 2022-04-26 | 62.42 |
| 2022-04-25 | 71.79 |
| 2022-04-22 | 81.16 |
| 2022-04-21 | 68.67 |
| 2022-04-20 | 72.83 |
| 2022-04-19 | 60.34 |
| 2022-04-14 | 64.50 |
| 2022-04-13 | 64.50 |
| 2022-04-12 | 64.50 |
| 2022-04-11 | 67.63 |
| 2022-04-08 | 69.71 |
| 2022-04-07 | 71.79 |
| 2022-04-06 | 71.79 |
| 2022-04-04 | 81.16 |
| 2022-04-01 | 97.82 |
| 2022-03-31 | 97.82 |
| 2022-03-30 | 103.03 |
| 2022-03-29 | 103.03 |
| 2022-03-28 | 96.78 |
| 2022-03-25 | 89.49 |
| 2022-03-24 | 99.90 |
| 2022-03-23 | 100.94 |
| 2022-03-22 | 103.03 |
| 2022-03-21 | 77.00 |
| 2022-03-18 | 80.12 |
| 2022-03-17 | 80.12 |
| 2022-03-16 | 67.63 |
| 2022-03-15 | 66.58 |
| 2022-03-14 | 78.04 |
| 2022-03-11 | 97.82 |
| 2022-03-10 | 87.41 |
| 2022-03-09 | 91.57 |
| 2022-03-08 | 95.74 |
| 2022-03-07 | 85.33 |
| 2022-03-04 | 94.70 |
| 2022-03-03 | 96.78 |
| 2022-03-02 | 99.90 |
| 2022-03-01 | 105.11 |
| 2022-02-28 | 105.11 |
| 2022-02-25 | 105.11 |
| 2022-02-24 | 105.11 |
| 2022-02-23 | 105.11 |
| 2022-02-22 | 105.11 |
| 2022-02-21 | 105.11 |
| 2022-02-18 | 104.07 |
| 2022-02-17 | 104.07 |
| 2022-02-16 | 104.07 |
| 2022-02-15 | 104.07 |
| 2022-02-14 | 104.07 |
| 2022-02-11 | 104.07 |
| 2022-02-10 | 107.19 |
| 2022-02-09 | 107.19 |
| 2022-02-08 | 106.15 |
| 2022-02-07 | 105.11 |
| 2022-02-04 | 105.11 |
| 2022-01-31 | 103.03 |
| 2022-01-28 | 103.03 |
| 2022-01-27 | 97.82 |
| 2022-01-26 | 108.23 |
| 2022-01-25 | 108.23 |
| 2022-01-24 | 108.23 |
| 2022-01-21 | 109.27 |
| 2022-01-20 | 109.27 |
| 2022-01-19 | 110.31 |
| 2022-01-18 | 110.31 |
| 2022-01-17 | 110.31 |
| 2022-01-14 | 93.65 |
| 2022-01-13 | 93.65 |
| 2022-01-12 | 94.70 |
| 2022-01-11 | 95.74 |
| 2022-01-10 | 95.74 |
| 2022-01-07 | 96.78 |
| 2022-01-06 | 96.78 |
| 2022-01-05 | 96.78 |
| 2022-01-04 | 96.78 |
| 2022-01-03 | 97.82 |
| 2021-12-31 | 97.82 |
| 2021-12-30 | 108.23 |
| 2021-12-29 | 99.90 |
| 2021-12-28 | 108.23 |
| 2021-12-24 | 109.27 |
| 2021-12-23 | 109.27 |
| 2021-12-22 | 109.27 |
| 2021-12-21 | 110.31 |
| 2021-12-20 | 110.31 |
| 2021-12-17 | 106.15 |
| 2021-12-16 | 99.90 |
| 2021-12-15 | 105.11 |
| 2021-12-14 | 105.11 |
| 2021-12-13 | 105.11 |
| 2021-12-10 | 105.11 |
| 2021-12-09 | 107.19 |
| 2021-12-08 | 107.19 |
| 2021-12-07 | 107.19 |
| 2021-12-06 | 71.79 |
| 2021-12-03 | 100.94 |
| 2021-12-02 | 100.94 |
| 2021-12-01 | 100.94 |
| 2021-11-30 | 100.94 |
| 2021-11-29 | 108.23 |
| 2021-11-26 | 118.64 |
| 2021-11-25 | 118.64 |
| 2021-11-24 | 118.64 |
| 2021-11-23 | 118.64 |
| 2021-11-22 | 118.64 |
| 2021-11-19 | 109.27 |
| 2021-11-18 | 109.27 |
| 2021-11-17 | 98.86 |
| 2021-11-16 | 101.98 |
| 2021-11-15 | 106.15 |
| 2021-11-12 | 106.15 |
| 2021-11-11 | 106.15 |
| 2021-11-10 | 108.23 |
| 2021-11-09 | 108.23 |
| 2021-11-08 | 124.89 |
| 2021-11-05 | 113.44 |
| 2021-11-04 | 106.15 |
| 2021-11-03 | 106.15 |
| 2021-11-02 | 103.03 |
| 2021-11-01 | 99.90 |
| 2021-10-29 | 107.19 |
| 2021-10-28 | 110.31 |
| 2021-10-27 | 97.82 |
| 2021-10-26 | 97.82 |
| 2021-10-25 | 97.82 |
| 2021-10-22 | 97.82 |
| 2021-10-21 | 98.86 |
| 2021-10-20 | 118.64 |
| 2021-10-19 | 118.64 |
| 2021-10-18 | 118.64 |
| 2021-10-15 | 136.34 |
| 2021-10-12 | 125.93 |
| 2021-10-11 | 125.93 |
| 2021-10-08 | 124.89 |
| 2021-10-07 | 124.89 |
| 2021-10-06 | 124.89 |
| 2021-10-05 | 117.60 |
| 2021-10-04 | 117.60 |
| 2021-09-30 | 117.60 |
| 2021-09-29 | 117.60 |
| 2021-09-28 | 97.82 |
| 2021-09-27 | 97.82 |
| 2021-09-24 | 118.64 |
| 2021-09-23 | 118.64 |
| 2021-09-21 | 108.23 |
| 2021-09-20 | 108.23 |
| 2021-09-17 | 120.72 |
| 2021-09-16 | 119.68 |
| 2021-09-15 | 135.30 |
| 2021-09-14 | 135.30 |
| 2021-09-13 | 135.30 |
| 2021-09-10 | 135.30 |
| 2021-09-09 | 135.30 |
| 2021-09-08 | 135.30 |
| 2021-09-07 | 135.30 |
| 2021-09-06 | 135.30 |
| 2021-09-03 | 135.30 |
| 2021-09-02 | 135.30 |
| 2021-09-01 | 135.30 |
| 2021-08-31 | 126.97 |
| 2021-08-30 | 126.97 |
| 2021-08-27 | 126.97 |
| 2021-08-26 | 137.38 |
| 2021-08-25 | 122.81 |
| 2021-08-24 | 122.81 |
| 2021-08-23 | 122.81 |
| 2021-08-20 | 122.81 |
| 2021-08-19 | 125.93 |
| 2021-08-18 | 126.97 |
| 2021-08-17 | 146.75 |
| 2021-08-16 | 146.75 |
| 2021-08-13 | 135.30 |
| 2021-08-12 | 153.00 |
| 2021-08-11 | 153.00 |
| 2021-08-10 | 153.00 |
| 2021-08-09 | 139.47 |
| 2021-08-06 | 139.47 |
| 2021-08-05 | 142.59 |
| 2021-08-04 | 142.59 |
| 2021-08-03 | 153.00 |
| 2021-08-02 | 157.17 |
| 2021-07-30 | 165.49 |
| 2021-07-29 | 165.49 |
| 2021-07-28 | 165.49 |
| 2021-07-27 | 150.92 |
| 2021-07-26 | 160.29 |
| 2021-07-23 | 170.70 |
| 2021-07-22 | 175.91 |
| 2021-07-21 | 160.29 |
| 2021-07-20 | 160.29 |
| 2021-07-19 | 159.25 |
| 2021-07-16 | 160.29 |
| 2021-07-15 | 160.29 |
| 2021-07-14 | 160.29 |
| 2021-07-13 | 170.70 |
| 2021-07-12 | 170.70 |
| 2021-07-09 | 170.70 |
| 2021-07-08 | 157.17 |
| 2021-07-07 | 170.70 |
| 2021-07-06 | 170.70 |
| 2021-07-05 | 151.96 |
| 2021-07-02 | 170.70 |
| 2021-06-30 | 170.70 |
| 2021-06-29 | 170.70 |
| 2021-06-28 | 170.70 |
| 2021-06-25 | 149.88 |
| 2021-06-24 | 165.49 |
| 2021-06-23 | 170.70 |
| 2021-06-22 | 170.70 |
| 2021-06-21 | 170.70 |
| 2021-06-18 | 170.70 |
| 2021-06-17 | 170.70 |
| 2021-06-16 | 175.91 |
| 2021-06-15 | 175.91 |
| 2021-06-11 | 175.91 |
| 2021-06-10 | 175.91 |
| 2021-06-09 | 175.91 |
| 2021-06-08 | 175.91 |
| 2021-06-07 | 160.29 |
| 2021-06-04 | 165.49 |
| 2021-06-03 | 165.49 |
| 2021-06-02 | 140.51 |
| 2021-06-01 | 140.51 |
| 2021-05-31 | 140.51 |
| 2021-05-28 | 142.59 |
| 2021-05-27 | 142.59 |
| 2021-05-26 | 142.59 |
| 2021-05-25 | 142.59 |
| 2021-05-24 | 144.63 |
| 2021-05-21 | 144.63 |
| 2021-05-20 | 144.63 |
| 2021-05-18 | 142.59 |
| 2021-05-17 | 142.59 |
| 2021-05-14 | 142.59 |
| 2021-05-13 | 153.80 |
| 2021-05-12 | 153.80 |
| 2021-05-11 | 153.80 |
| 2021-05-10 | 154.82 |
| 2021-05-07 | 153.80 |
| 2021-05-06 | 154.82 |
| 2021-05-05 | 159.92 |
| 2021-05-04 | 165.01 |
| 2021-05-03 | 165.01 |
| 2021-04-30 | 165.01 |
| 2021-04-29 | 180.30 |
| 2021-04-28 | 185.40 |
| 2021-04-27 | 185.40 |
| 2021-04-26 | 175.21 |
| 2021-04-23 | 165.01 |
| 2021-04-22 | 159.92 |
| 2021-04-21 | 150.74 |
| 2021-04-20 | 146.67 |
| 2021-04-19 | 146.67 |
| 2021-04-16 | 148.70 |
| 2021-04-15 | 159.92 |
| 2021-04-14 | 149.72 |
| 2021-04-13 | 153.80 |
| 2021-04-12 | 148.70 |
| 2021-04-09 | 149.72 |
| 2021-04-08 | 153.80 |
| 2021-04-07 | 145.65 |
| 2021-04-01 | 146.67 |
| 2021-03-31 | 152.78 |
| 2021-03-30 | 135.45 |
| 2021-03-29 | 129.34 |
| 2021-03-26 | 139.53 |
| 2021-03-25 | 114.05 |
| 2021-03-24 | 124.24 |
| 2021-03-23 | 142.59 |
| 2021-03-22 | 140.55 |
| 2021-03-19 | 140.55 |
| 2021-03-18 | 144.63 |
| 2021-03-17 | 153.80 |
| 2021-03-16 | 144.63 |
| 2021-03-15 | 131.38 |
| 2021-03-12 | 130.36 |
| 2021-03-11 | 131.38 |
| 2021-03-10 | 124.24 |
| 2021-03-09 | 115.07 |
| 2021-03-08 | 112.01 |
| 2021-03-05 | 154.82 |
| 2021-03-04 | 185.40 |
| 2021-03-03 | 103.86 |
| 2021-03-02 | 96.72 |
| 2021-03-01 | 105.90 |
| 2021-02-26 | 95.70 |
| 2021-02-25 | 91.63 |
| 2021-02-24 | 95.70 |
| 2021-02-23 | 100.80 |
| 2021-02-22 | 104.88 |
| 2021-02-19 | 98.76 |
| 2021-02-18 | 86.53 |
| 2021-02-17 | 88.57 |
| 2021-02-16 | 89.59 |
| 2021-02-11 | 89.59 |
| 2021-02-10 | 88.57 |
| 2021-02-09 | 98.76 |
| 2021-02-08 | 98.76 |
| 2021-02-05 | 87.55 |
| 2021-02-04 | 87.55 |
| 2021-02-03 | 83.47 |
| 2021-02-02 | 83.47 |
| 2021-02-01 | 83.47 |
| 2021-01-29 | 84.49 |
| 2021-01-28 | 83.47 |
| 2021-01-27 | 83.47 |
| 2021-01-26 | 96.72 |
| 2021-01-25 | 96.72 |
| 2021-01-22 | 96.72 |
| 2021-01-21 | 96.72 |
| 2021-01-20 | 89.59 |
| 2021-01-19 | 107.93 |
| 2021-01-18 | 85.51 |
| 2021-01-15 | 78.37 |
| 2021-01-14 | 93.66 |
| 2021-01-13 | 93.66 |
| 2021-01-12 | 83.47 |
| 2021-01-11 | 75.32 |
| 2021-01-08 | 103.86 |
| 2021-01-07 | 103.86 |
| 2021-01-06 | 103.86 |
| 2021-01-05 | 101.82 |
| 2021-01-04 | 100.80 |
| 2020-12-31 | 100.80 |
| 2020-12-30 | 89.59 |
| 2020-12-29 | 103.86 |
| 2020-12-28 | 98.76 |
| 2020-12-24 | 103.86 |
| 2020-12-23 | 103.86 |
| 2020-12-22 | 103.86 |
| 2020-12-21 | 103.86 |
| 2020-12-18 | 101.82 |
| 2020-12-17 | 101.82 |
| 2020-12-16 | 101.82 |
| 2020-12-15 | 101.82 |
| 2020-12-14 | 102.84 |
| 2020-12-11 | 103.86 |
| 2020-12-10 | 103.86 |
| 2020-12-09 | 103.86 |
| 2020-12-08 | 103.86 |
| 2020-12-07 | 103.86 |
| 2020-12-04 | 84.49 |
| 2020-12-03 | 84.49 |
| 2020-12-02 | 85.51 |
| 2020-12-01 | 89.59 |
| 2020-11-30 | 89.59 |
| 2020-11-27 | 89.59 |
| 2020-11-26 | 89.59 |
| 2020-11-25 | 96.72 |
| 2020-11-24 | 95.70 |
| 2020-11-23 | 95.70 |
| 2020-11-20 | 95.70 |
| 2020-11-19 | 95.70 |
| 2020-11-18 | 95.70 |
| 2020-11-17 | 95.70 |
| 2020-11-16 | 95.70 |
| 2020-11-13 | 95.70 |
| 2020-11-12 | 107.93 |
| 2020-11-11 | 107.93 |
| 2020-11-10 | 107.93 |
| 2020-11-09 | 108.95 |
| 2020-11-06 | 112.01 |
| 2020-11-05 | 112.01 |
| 2020-11-04 | 112.01 |
| 2020-11-03 | 112.01 |
| 2020-11-02 | 112.01 |
| 2020-10-30 | 112.01 |
| 2020-10-29 | 112.01 |
| 2020-10-28 | 112.01 |
| 2020-10-27 | 132.40 |
| 2020-10-23 | 114.05 |
| 2020-10-22 | 114.05 |
| 2020-10-21 | 114.05 |
| 2020-10-20 | 116.09 |
| 2020-10-19 | 126.28 |
| 2020-10-16 | 144.63 |
| 2020-10-15 | 144.63 |
| 2020-10-14 | 144.63 |
| 2020-10-12 | 144.63 |
| 2020-10-09 | 144.63 |
| 2020-10-08 | 144.63 |
| 2020-10-07 | 154.82 |
| 2020-10-06 | 154.82 |
| 2020-10-05 | 165.01 |
| 2020-09-30 | 138.51 |
| 2020-09-29 | 135.45 |
| 2020-09-28 | 146.67 |
| 2020-09-25 | 154.82 |
| 2020-09-24 | 154.82 |
| 2020-09-23 | 154.82 |
| 2020-09-22 | 154.82 |
| 2020-09-21 | 154.82 |
| 2020-09-18 | 154.82 |
| 2020-09-17 | 154.82 |
| 2020-09-16 | 154.82 |
| 2020-09-15 | 154.82 |
| 2020-09-14 | 170.11 |
| 2020-09-11 | 165.01 |
| 2020-09-10 | 165.01 |
| 2020-09-09 | 165.01 |
| 2020-09-08 | 165.01 |
| 2020-09-07 | 165.01 |
| 2020-09-04 | 165.01 |
| 2020-09-03 | 165.01 |
| 2020-09-02 | 165.01 |
| 2020-09-01 | 165.01 |
| 2020-08-31 | 165.01 |
| 2020-08-28 | 170.11 |
| 2020-08-27 | 175.21 |
| 2020-08-26 | 175.21 |
| 2020-08-25 | 175.21 |
| 2020-08-24 | 170.11 |
| 2020-08-21 | 170.11 |
| 2020-08-20 | 159.92 |
| 2020-08-19 | 170.11 |
| 2020-08-18 | 170.11 |
| 2020-08-17 | 170.11 |
| 2020-08-14 | 149.72 |
| 2020-08-13 | 149.72 |
| 2020-08-12 | 149.72 |
| 2020-08-11 | 149.72 |
| 2020-08-10 | 144.63 |
| 2020-08-07 | 142.59 |
| 2020-08-06 | 154.82 |
| 2020-08-05 | 154.82 |
| 2020-08-04 | 165.01 |
| 2020-08-03 | 165.01 |
| 2020-07-31 | 142.59 |
| 2020-07-30 | 145.65 |
| 2020-07-29 | 154.82 |
| 2020-07-28 | 154.82 |
| 2020-07-27 | 154.82 |
| 2020-07-24 | 159.92 |
| 2020-07-23 | 165.01 |
| 2020-07-22 | 170.11 |
| 2020-07-21 | 170.11 |
| 2020-07-20 | 165.01 |
| 2020-07-17 | 175.21 |
| 2020-07-16 | 170.11 |
| 2020-07-15 | 170.11 |
| 2020-07-14 | 170.11 |
| 2020-07-13 | 180.30 |
| 2020-07-10 | 175.21 |
| 2020-07-09 | 180.30 |
| 2020-07-08 | 195.59 |
| 2020-07-07 | 195.59 |
| 2020-07-06 | 210.88 |
| 2020-07-03 | 180.30 |
| 2020-07-02 | 195.59 |
| 2020-06-30 | 195.59 |
| 2020-06-29 | 185.40 |
| 2020-06-26 | 185.40 |
| 2020-06-24 | 185.40 |
| 2020-06-23 | 190.50 |
| 2020-06-22 | 190.50 |
| 2020-06-19 | 190.50 |
| 2020-06-18 | 185.40 |
| 2020-06-17 | 165.01 |
| 2020-06-16 | 165.01 |
| 2020-06-15 | 180.30 |
| 2020-06-12 | 185.40 |
| 2020-06-11 | 180.30 |
| 2020-06-10 | 200.69 |
| 2020-06-09 | 195.59 |
| 2020-06-08 | 195.59 |
| 2020-06-05 | 195.59 |
| 2020-06-04 | 195.59 |
| 2020-06-03 | 205.78 |
| 2020-06-02 | 205.78 |
| 2020-06-01 | 190.50 |
| 2020-05-29 | 185.40 |
| 2020-05-28 | 185.40 |
| 2020-05-27 | 200.69 |
| 2020-05-26 | 215.98 |
| 2020-05-25 | 205.78 |
| 2020-05-22 | 210.88 |
| 2020-05-21 | 236.36 |
| 2020-05-20 | 236.36 |
| 2020-05-19 | 241.46 |
| 2020-05-18 | 241.46 |
| 2020-05-15 | 215.98 |
| 2020-05-14 | 215.98 |
| 2020-05-13 | 215.98 |
| 2020-05-12 | 226.17 |
| 2020-05-11 | 236.36 |
| 2020-05-08 | 221.07 |
| 2020-05-07 | 236.36 |
| 2020-05-06 | 236.36 |
| 2020-05-05 | 261.85 |
| 2020-05-04 | 261.85 |
| 2020-04-29 | 261.85 |
| 2020-04-28 | 266.94 |
| 2020-04-27 | 256.75 |
| 2020-04-24 | 241.46 |
| 2020-04-23 | 226.17 |
| 2020-04-22 | 159.92 |
| 2020-04-21 | 134.43 |
| 2020-04-20 | 165.01 |
| 2020-04-17 | 159.92 |
| 2020-04-16 | 159.92 |
| 2020-04-15 | 159.92 |
| 2020-04-14 | 170.11 |
| 2020-04-09 | 170.11 |
| 2020-04-08 | 147.69 |
| 2020-04-07 | 147.69 |
| 2020-04-06 | 165.01 |
| 2020-04-03 | 165.01 |
| 2020-04-02 | 170.11 |
| 2020-04-01 | 190.50 |
| 2020-03-31 | 149.72 |
| 2020-03-30 | 145.65 |
| 2020-03-27 | 149.72 |
| 2020-03-26 | 147.69 |
| 2020-03-25 | 148.70 |
| 2020-03-24 | 149.72 |
| 2020-03-23 | 146.67 |
| 2020-03-20 | 165.01 |
| 2020-03-19 | 210.88 |
| 2020-03-18 | 241.46 |
| 2020-03-17 | 256.75 |
| 2020-03-16 | 266.94 |
| 2020-03-13 | 246.56 |
| 2020-03-12 | 241.46 |
| 2020-03-11 | 256.75 |
| 2020-03-10 | 256.75 |
| 2020-03-09 | 277.13 |
| 2020-03-06 | 292.42 |
| 2020-03-05 | 297.52 |
| 2020-03-04 | 297.52 |
| 2020-03-03 | 297.52 |
| 2020-03-02 | 282.23 |
| 2020-02-28 | 282.23 |
| 2020-02-27 | 307.71 |
| 2020-02-26 | 307.71 |
| 2020-02-25 | 307.71 |
| 2020-02-24 | 307.71 |
| 2020-02-21 | 302.62 |
| 2020-02-20 | 307.71 |
| 2020-02-19 | 307.71 |
| 2020-02-18 | 307.71 |
| 2020-02-17 | 307.71 |
| 2020-02-14 | 307.71 |
| 2020-02-13 | 307.71 |
| 2020-02-12 | 307.71 |
| 2020-02-11 | 312.81 |
| 2020-02-10 | 307.71 |
| 2020-02-07 | 307.71 |
| 2020-02-06 | 317.91 |
| 2020-02-05 | 307.71 |
| 2020-02-04 | 307.71 |
| 2020-02-03 | 307.71 |
| 2020-01-31 | 307.71 |
| 2020-01-30 | 307.71 |
| 2020-01-29 | 307.71 |
| 2020-01-24 | 307.71 |
| 2020-01-23 | 302.62 |
| 2020-01-22 | 307.71 |
| 2020-01-21 | 307.71 |
| 2020-01-20 | 302.62 |
| 2020-01-17 | 307.71 |
| 2020-01-16 | 307.71 |
| 2020-01-15 | 307.71 |
| 2020-01-14 | 317.91 |
| 2020-01-13 | 328.10 |
| 2020-01-10 | 302.62 |
| 2020-01-09 | 307.71 |
| 2020-01-08 | 307.71 |
| 2020-01-07 | 312.81 |
| 2020-01-06 | 307.71 |
| 2020-01-03 | 307.71 |
| 2020-01-02 | 312.81 |
| 2019-12-31 | 328.10 |
| 2019-12-30 | 353.58 |
| 2019-12-27 | 373.97 |
| 2019-12-24 | 338.29 |
| 2019-12-23 | 348.48 |
| 2019-12-20 | 363.77 |
| 2019-12-19 | 363.77 |
| 2019-12-18 | 368.87 |
| 2019-12-17 | 389.26 |
| 2019-12-16 | 373.97 |
| 2019-12-13 | 312.81 |
| 2019-12-12 | 312.81 |
| 2019-12-11 | 328.10 |
| 2019-12-10 | 328.10 |
| 2019-12-09 | 307.71 |
| 2019-12-06 | 307.71 |
| 2019-12-05 | 317.91 |
| 2019-12-04 | 312.81 |
| 2019-12-03 | 312.81 |
| 2019-12-02 | 312.81 |
| 2019-11-29 | 323.00 |
| 2019-11-28 | 323.00 |
| 2019-11-27 | 323.00 |
| 2019-11-26 | 307.71 |
| 2019-11-25 | 323.00 |
| 2019-11-22 | 312.81 |
| 2019-11-21 | 328.10 |
| 2019-11-20 | 307.71 |
| 2019-11-19 | 307.71 |
| 2019-11-18 | 317.91 |
| 2019-11-15 | 307.71 |
| 2019-11-14 | 338.29 |
| 2019-11-13 | 338.29 |
| 2019-11-12 | 338.29 |
| 2019-11-11 | 338.29 |
| 2019-11-08 | 343.39 |
| 2019-11-07 | 343.39 |
| 2019-11-06 | 343.39 |
| 2019-11-05 | 338.29 |
| 2019-11-04 | 323.00 |
| 2019-11-01 | 358.68 |
| 2019-10-31 | 358.68 |
| 2019-10-30 | 333.20 |
| 2019-10-29 | 333.20 |
| 2019-10-28 | 333.20 |
| 2019-10-25 | 353.58 |
| 2019-10-24 | 363.77 |
| 2019-10-23 | 323.00 |
| 2019-10-22 | 338.29 |
| 2019-10-21 | 343.39 |
| 2019-10-18 | 348.48 |
| 2019-10-17 | 328.10 |
| 2019-10-16 | 348.48 |
| 2019-10-15 | 353.58 |
| 2019-10-14 | 389.26 |
| 2019-10-11 | 394.35 |
| 2019-10-10 | 399.45 |
| 2019-10-09 | 404.54 |
| 2019-10-08 | 409.64 |
| 2019-10-04 | 312.81 |
| 2019-10-03 | 373.97 |
| 2019-10-02 | 379.06 |
| 2019-09-30 | 409.64 |
| 2019-09-27 | 389.26 |
| 2019-09-26 | 348.48 |
| 2019-09-25 | 333.20 |
| 2019-09-24 | 266.94 |
| 2019-09-23 | 236.36 |
| 2019-09-20 | 221.07 |
| 2019-09-19 | 221.07 |
| 2019-09-18 | 231.27 |
| 2019-09-17 | 205.78 |
| 2019-09-16 | 205.78 |
| 2019-09-13 | 215.98 |
| 2019-09-12 | 215.98 |
| 2019-09-11 | 215.98 |
| 2019-09-10 | 226.17 |
| 2019-09-09 | 226.17 |
| 2019-09-06 | 226.17 |
| 2019-09-05 | 226.17 |
| 2019-09-04 | 231.27 |
| 2019-09-03 | 221.07 |
| 2019-09-02 | 221.07 |
| 2019-08-30 | 226.17 |
| 2019-08-29 | 221.07 |
| 2019-08-28 | 210.88 |
| 2019-08-27 | 226.17 |
| 2019-08-26 | 246.56 |
| 2019-08-23 | 277.13 |
| 2019-08-22 | 256.75 |
| 2019-08-21 | 256.75 |
| 2019-08-20 | 256.75 |
| 2019-08-19 | 261.85 |
| 2019-08-16 | 272.04 |
| 2019-08-15 | 282.23 |
| 2019-08-14 | 246.56 |
| 2019-08-13 | 246.56 |
| 2019-08-12 | 272.04 |
| 2019-08-09 | 272.04 |
| 2019-08-08 | 272.04 |
| 2019-08-07 | 272.04 |
| 2019-08-06 | 272.04 |
| 2019-08-05 | 246.56 |
| 2019-08-02 | 266.94 |
| 2019-08-01 | 277.13 |
| 2019-07-31 | 292.42 |
| 2019-07-30 | 307.71 |
| 2019-07-29 | 287.33 |
| 2019-07-26 | 292.42 |
| 2019-07-25 | 292.42 |
| 2019-07-24 | 307.71 |
| 2019-07-23 | 307.71 |
| 2019-07-22 | 307.71 |
| 2019-07-19 | 312.81 |
| 2019-07-18 | 333.20 |
| 2019-07-17 | 333.20 |
| 2019-07-16 | 338.29 |
| 2019-07-15 | 323.00 |
| 2019-07-12 | 323.00 |
| 2019-07-11 | 338.29 |
| 2019-07-10 | 338.29 |
| 2019-07-09 | 312.81 |
| 2019-07-08 | 328.10 |
| 2019-07-05 | 328.10 |
| 2019-07-04 | 302.62 |
| 2019-07-03 | 328.10 |
| 2019-07-02 | 343.39 |
| 2019-06-28 | 323.00 |
| 2019-06-27 | 287.33 |
| 2019-06-26 | 287.33 |
| 2019-06-25 | 287.33 |
| 2019-06-24 | 292.42 |
| 2019-06-21 | 297.52 |
| 2019-06-20 | 297.52 |
| 2019-06-19 | 287.33 |
| 2019-06-18 | 256.75 |
| 2019-06-17 | 256.75 |
| 2019-06-14 | 261.85 |
| 2019-06-13 | 266.94 |
| 2019-06-12 | 277.13 |
| 2019-06-11 | 287.33 |
| 2019-06-10 | 282.23 |
| 2019-06-06 | 297.52 |
| 2019-06-05 | 302.62 |
| 2019-06-04 | 307.71 |
| 2019-06-03 | 312.81 |
| 2019-05-31 | 317.91 |
| 2019-05-30 | 307.71 |
| 2019-05-29 | 272.04 |
| 2019-05-28 | 323.00 |
| 2019-05-27 | 307.71 |
| 2019-05-24 | 317.91 |
| 2019-05-23 | 282.23 |
| 2019-05-22 | 317.91 |
| 2019-05-21 | 307.71 |
| 2019-05-20 | 333.20 |
| 2019-05-17 | 379.06 |
| 2019-05-16 | 404.54 |
| 2019-05-15 | 450.41 |
| 2019-05-14 | 460.61 |
| 2019-05-10 | 501.38 |
| 2019-05-09 | 480.99 |
| 2019-05-08 | 501.38 |
| 2019-05-07 | 511.57 |
| 2019-05-06 | 491.18 |
| 2019-05-03 | 531.96 |
| 2019-05-02 | 542.15 |
| 2019-04-30 | 491.18 |
| 2019-04-29 | 501.38 |
| 2019-04-26 | 501.38 |
| 2019-04-25 | 491.18 |
| 2019-04-24 | 470.80 |
| 2019-04-23 | 450.41 |
| 2019-04-18 | 521.76 |
| 2019-04-17 | 480.99 |
| 2019-04-16 | 450.41 |
| 2019-04-15 | 440.22 |
| 2019-04-12 | 430.03 |
| 2019-04-11 | 440.22 |
| 2019-04-10 | 440.22 |
| 2019-04-09 | 440.22 |
| 2019-04-08 | 440.22 |
| 2019-04-04 | 450.41 |
| 2019-04-03 | 440.22 |
| 2019-04-02 | 450.41 |
| 2019-04-01 | 450.41 |
| 2019-03-29 | 460.61 |
| 2019-03-28 | 450.41 |
| 2019-03-27 | 460.61 |
| 2019-03-26 | 430.03 |
| 2019-03-25 | 430.03 |
| 2019-03-22 | 470.80 |
| 2019-03-21 | 470.80 |
| 2019-03-20 | 501.38 |
| 2019-03-19 | 521.76 |
| 2019-03-18 | 491.18 |
| 2019-03-15 | 501.38 |
| 2019-03-14 | 511.57 |
| 2019-03-13 | 521.76 |
| 2019-03-12 | 511.57 |
| 2019-03-11 | 521.76 |
| 2019-03-08 | 521.76 |
| 2019-03-07 | 501.38 |
| 2019-03-06 | 501.38 |
| 2019-03-05 | 491.18 |
| 2019-03-04 | 511.57 |
| 2019-03-01 | 511.57 |
| 2019-02-28 | 521.76 |
| 2019-02-27 | 511.57 |
| 2019-02-26 | 511.57 |
| 2019-02-25 | 531.96 |
| 2019-02-22 | 491.18 |
| 2019-02-21 | 491.18 |
| 2019-02-20 | 470.80 |
| 2019-02-19 | 511.57 |
| 2019-02-18 | 521.76 |
| 2019-02-15 | 531.96 |
| 2019-02-14 | 531.96 |
| 2019-02-13 | 531.96 |
| 2019-02-12 | 531.96 |
| 2019-02-11 | 511.57 |
| 2019-02-08 | 582.92 |
| 2019-02-04 | 572.73 |
| 2019-02-01 | 572.73 |
| 2019-01-31 | 593.11 |
| 2019-01-30 | 582.92 |
| 2019-01-29 | 593.11 |
| 2019-01-28 | 562.53 |
| 2019-01-25 | 572.73 |
| 2019-01-24 | 521.76 |
| 2019-01-23 | 531.96 |
| 2019-01-22 | 542.15 |
| 2019-01-21 | 542.15 |
| 2019-01-18 | 582.92 |
| 2019-01-17 | 542.15 |
| 2019-01-16 | 542.15 |
| 2019-01-15 | 511.57 |
| 2019-01-14 | 491.18 |
| 2019-01-11 | 521.76 |
| 2019-01-10 | 552.34 |
| 2019-01-09 | 552.34 |
| 2019-01-08 | 552.34 |
| 2019-01-07 | 552.34 |
| 2019-01-04 | 552.34 |
| 2019-01-03 | 552.34 |
| 2019-01-02 | 552.34 |
| 2018-12-31 | 572.73 |
| 2018-12-28 | 572.73 |
| 2018-12-27 | 419.83 |
| 2018-12-24 | 409.64 |
| 2018-12-21 | 450.41 |
| 2018-12-20 | 491.18 |
| 2018-12-19 | 521.76 |
| 2018-12-18 | 511.57 |
| 2018-12-17 | 501.38 |
| 2018-12-14 | 521.76 |
| 2018-12-13 | 542.15 |
| 2018-12-12 | 542.15 |
| 2018-12-11 | 542.15 |
| 2018-12-10 | 531.96 |
| 2018-12-07 | 542.15 |
| 2018-12-06 | 603.30 |
| 2018-12-05 | 613.50 |
| 2018-12-04 | 603.30 |
| 2018-12-03 | 603.30 |
| 2018-11-30 | 623.69 |
| 2018-11-29 | 593.11 |
| 2018-11-28 | 582.92 |
| 2018-11-27 | 593.11 |
| 2018-11-26 | 603.30 |
| 2018-11-23 | 603.30 |
| 2018-11-22 | 603.30 |
| 2018-11-21 | 603.30 |
| 2018-11-20 | 603.30 |
| 2018-11-19 | 603.30 |
| 2018-11-16 | 603.30 |
| 2018-11-15 | 593.11 |
| 2018-11-14 | 603.30 |
| 2018-11-13 | 582.92 |
| 2018-11-12 | 552.34 |
| 2018-11-09 | 552.34 |
| 2018-11-08 | 603.30 |
| 2018-11-07 | 613.50 |
| 2018-11-06 | 613.50 |
| 2018-11-05 | 603.30 |
| 2018-11-02 | 613.50 |
| 2018-11-01 | 613.50 |
| 2018-10-31 | 613.50 |
| 2018-10-30 | 603.30 |
| 2018-10-29 | 633.88 |
| 2018-10-26 | 644.08 |
| 2018-10-25 | 644.08 |
| 2018-10-24 | 654.27 |
| 2018-10-23 | 644.08 |
| 2018-10-22 | 654.27 |
| 2018-10-19 | 664.46 |
| 2018-10-18 | 654.27 |
| 2018-10-16 | 664.46 |
| 2018-10-15 | 674.65 |
| 2018-10-12 | 674.65 |
| 2018-10-11 | 674.65 |
| 2018-10-10 | 684.85 |
| 2018-10-09 | 684.85 |
| 2018-10-08 | 695.04 |
| 2018-10-05 | 695.04 |
| 2018-10-04 | 695.04 |
| 2018-10-03 | 695.04 |
| 2018-10-02 | 684.85 |
| 2018-09-28 | 664.46 |
| 2018-09-27 | 664.46 |
| 2018-09-26 | 654.27 |
| 2018-09-24 | 664.46 |
| 2018-09-21 | 684.85 |
| 2018-09-20 | 684.85 |
| 2018-09-19 | 684.85 |
| 2018-09-18 | 654.27 |
| 2018-09-17 | 664.46 |
| 2018-09-14 | 664.46 |
| 2018-09-13 | 674.65 |
| 2018-09-12 | 684.85 |
| 2018-09-11 | 684.85 |
| 2018-09-10 | 664.46 |
| 2018-09-07 | 684.85 |
| 2018-09-06 | 654.27 |
| 2018-09-05 | 613.50 |
| 2018-09-04 | 695.04 |
| 2018-09-03 | 664.46 |
| 2018-08-31 | 684.85 |
| 2018-08-30 | 695.04 |
| 2018-08-29 | 684.85 |
| 2018-08-28 | 695.04 |
| 2018-08-27 | 705.23 |
| 2018-08-24 | 705.23 |
| 2018-08-23 | 695.04 |
| 2018-08-22 | 695.04 |
| 2018-08-21 | 715.43 |
| 2018-08-20 | 705.23 |
| 2018-08-17 | 705.23 |
| 2018-08-16 | 715.43 |
| 2018-08-15 | 705.23 |
| 2018-08-14 | 746.00 |
| 2018-08-13 | 746.00 |
| 2018-08-10 | 746.00 |
| 2018-08-09 | 746.00 |
| 2018-08-08 | 766.39 |
| 2018-08-07 | 756.20 |
| 2018-08-06 | 766.39 |
| 2018-08-03 | 756.20 |
| 2018-08-02 | 766.39 |
| 2018-08-01 | 776.58 |
| 2018-07-31 | 796.97 |
| 2018-07-30 | 766.39 |
| 2018-07-27 | 776.58 |
| 2018-07-26 | 817.35 |
| 2018-07-25 | 827.55 |
| 2018-07-24 | 827.55 |
| 2018-07-23 | 807.16 |
| 2018-07-20 | 796.97 |
| 2018-07-19 | 827.55 |
| 2018-07-18 | 827.55 |
| 2018-07-17 | 796.97 |
| 2018-07-16 | 827.55 |
| 2018-07-13 | 837.74 |
| 2018-07-12 | 756.20 |
| 2018-07-11 | 746.00 |
| 2018-07-10 | 776.58 |
| 2018-07-09 | 756.20 |
| 2018-07-06 | 746.00 |
| 2018-07-05 | 756.20 |
| 2018-07-04 | 746.00 |
| 2018-07-03 | 756.20 |
| 2018-06-29 | 746.00 |
| 2018-06-28 | 715.43 |
| 2018-06-27 | 756.20 |
| 2018-06-26 | 796.97 |
| 2018-06-25 | 847.93 |
| 2018-06-22 | 868.32 |
| 2018-06-21 | 878.51 |
| 2018-06-20 | 888.70 |
| 2018-06-19 | 909.09 |
| 2018-06-15 | 929.48 |
| 2018-06-14 | 939.67 |
| 2018-06-13 | 939.67 |
| 2018-06-12 | 919.28 |
| 2018-06-11 | 919.28 |
| 2018-06-08 | 898.90 |
| 2018-06-07 | 898.90 |
| 2018-06-06 | 909.09 |
| 2018-06-05 | 919.28 |
| 2018-06-04 | 919.28 |
| 2018-06-01 | 929.48 |
| 2018-05-31 | 929.48 |
| 2018-05-30 | 949.86 |
| 2018-05-29 | 949.86 |
| 2018-05-28 | 970.25 |
| 2018-05-25 | 960.05 |
| 2018-05-24 | 939.67 |
| 2018-05-23 | 960.05 |
| 2018-05-21 | 960.05 |
| 2018-05-18 | 970.25 |
| 2018-05-17 | 960.05 |
| 2018-05-16 | 960.05 |
| 2018-05-15 | 960.05 |
| 2018-05-14 | 970.25 |
| 2018-05-11 | 980.44 |
| 2018-05-10 | 980.44 |
| 2018-05-09 | 1,000.83 |
| 2018-05-08 | 1,000.83 |
| 2018-05-07 | 960.05 |
| 2018-05-04 | 949.86 |
| 2018-05-03 | 960.05 |
| 2018-05-02 | 970.25 |
| 2018-04-30 | 970.25 |
| 2018-04-27 | 960.05 |
| 2018-04-26 | 949.86 |
| 2018-04-25 | 949.86 |
| 2018-04-24 | 960.05 |
| 2018-04-23 | 939.67 |
| 2018-04-20 | 960.05 |
| 2018-04-19 | 970.25 |
| 2018-04-18 | 970.25 |
| 2018-04-17 | 949.86 |
| 2018-04-16 | 980.44 |
| 2018-04-13 | 1,000.83 |
| 2018-04-12 | 990.63 |
| 2018-04-11 | 970.25 |
| 2018-04-10 | 960.05 |
| 2018-04-09 | 970.25 |
| 2018-04-06 | 960.05 |
| 2018-04-04 | 960.05 |
| 2018-04-03 | 1,000.83 |
| 2018-03-29 | 1,011.02 |
| 2018-03-28 | 1,031.40 |
| 2018-03-27 | 1,021.21 |
| 2018-03-26 | 1,011.02 |
| 2018-03-23 | 990.63 |
| 2018-03-22 | 1,011.02 |
| 2018-03-21 | 1,000.83 |
| 2018-03-20 | 1,000.83 |
| 2018-03-19 | 1,011.02 |
| 2018-03-16 | 990.63 |
| 2018-03-15 | 980.44 |
| 2018-03-14 | 960.05 |
| 2018-03-13 | 949.86 |
| 2018-03-12 | 939.67 |
| 2018-03-09 | 909.09 |
| 2018-03-08 | 909.09 |
| 2018-03-07 | 919.28 |
| 2018-03-06 | 939.67 |
| 2018-03-05 | 960.05 |
| 2018-03-02 | 1,031.40 |
| 2018-03-01 | 1,031.40 |
| 2018-02-28 | 1,031.40 |
| 2018-02-27 | 970.25 |
| 2018-02-26 | 960.05 |
| 2018-02-23 | 949.86 |
| 2018-02-22 | 960.05 |
| 2018-02-21 | 960.05 |
| 2018-02-20 | 949.86 |
| 2018-02-15 | 949.86 |
| 2018-02-14 | 939.67 |
| 2018-02-13 | 939.67 |
| 2018-02-12 | 929.48 |
| 2018-02-09 | 919.28 |
| 2018-02-08 | 929.48 |
| 2018-02-07 | 929.48 |
| 2018-02-06 | 939.67 |
| 2018-02-05 | 980.44 |
| 2018-02-02 | 990.63 |
| 2018-02-01 | 990.63 |
| 2018-01-31 | 990.63 |
| 2018-01-30 | 990.63 |
| 2018-01-29 | 1,021.21 |
| 2018-01-26 | 1,021.21 |
| 2018-01-25 | 1,021.21 |
| 2018-01-24 | 1,031.40 |
| 2018-01-23 | 1,051.79 |
| 2018-01-22 | 1,041.60 |
| 2018-01-19 | 1,061.98 |
| 2018-01-18 | 1,041.60 |
| 2018-01-17 | 1,021.21 |
| 2018-01-16 | 1,031.40 |
| 2018-01-15 | 1,031.40 |
| 2018-01-12 | 1,041.60 |
| 2018-01-11 | 1,031.40 |
| 2018-01-10 | 1,041.60 |
| 2018-01-09 | 1,041.60 |
| 2018-01-08 | 1,051.79 |
| 2018-01-05 | 1,082.37 |
| 2018-01-04 | 1,102.75 |
| 2018-01-03 | 1,021.21 |
| 2018-01-02 | 980.44 |
| 2017-12-29 | 980.44 |
| 2017-12-28 | 949.86 |
| 2017-12-27 | 960.05 |
| 2017-12-22 | 929.48 |
| 2017-12-21 | 939.67 |
| 2017-12-20 | 929.48 |
| 2017-12-19 | 898.90 |
| 2017-12-18 | 949.86 |
| 2017-12-15 | 949.86 |
| 2017-12-14 | 939.67 |
| 2017-12-13 | 939.67 |
| 2017-12-12 | 949.86 |
| 2017-12-11 | 939.67 |
| 2017-12-08 | 960.05 |
| 2017-12-07 | 980.44 |
| 2017-12-06 | 939.67 |
| 2017-12-05 | 990.63 |
| 2017-12-04 | 980.44 |
| 2017-12-01 | 1,000.83 |
| 2017-11-30 | 960.05 |
| 2017-11-29 | 1,000.83 |
| 2017-11-28 | 1,011.02 |
| 2017-11-27 | 1,011.02 |
| 2017-11-24 | 990.63 |
| 2017-11-23 | 990.63 |
| 2017-11-22 | 1,011.02 |
| 2017-11-21 | 1,000.83 |
| 2017-11-20 | 1,011.02 |
| 2017-11-17 | 1,011.02 |
| 2017-11-16 | 1,011.02 |
| 2017-11-15 | 1,011.02 |
| 2017-11-14 | 1,011.02 |
| 2017-11-13 | 1,021.21 |
| 2017-11-10 | 1,011.02 |
| 2017-11-09 | 1,000.83 |
| 2017-11-08 | 1,011.02 |
| 2017-11-07 | 1,051.79 |
| 2017-11-06 | 1,011.02 |
| 2017-11-03 | 1,011.02 |
| 2017-11-02 | 1,031.40 |
| 2017-11-01 | 1,011.02 |
| 2017-10-31 | 1,000.83 |
| 2017-10-30 | 1,011.02 |
| 2017-10-27 | 1,011.02 |
| 2017-10-26 | 1,011.02 |
| 2017-10-25 | 1,021.21 |
| 2017-10-24 | 1,011.02 |
| 2017-10-23 | 1,011.02 |
| 2017-10-20 | 990.63 |
| 2017-10-19 | 1,000.83 |
| 2017-10-18 | 1,031.40 |
| 2017-10-17 | 1,061.98 |
| 2017-10-16 | 1,031.40 |
| 2017-10-13 | 1,021.21 |
| 2017-10-12 | 1,011.02 |
| 2017-10-11 | 1,000.83 |
| 2017-10-10 | 990.63 |
| 2017-10-09 | 970.25 |
| 2017-10-06 | 970.25 |
| 2017-10-04 | 970.25 |
| 2017-10-03 | 970.25 |
| 2017-09-29 | 970.25 |
| 2017-09-28 | 949.86 |
| 2017-09-27 | 970.25 |
| 2017-09-26 | 960.05 |
| 2017-09-25 | 949.86 |
| 2017-09-22 | 990.63 |
| 2017-09-21 | 1,011.02 |
| 2017-09-20 | 1,031.40 |
| 2017-09-19 | 1,011.02 |
| 2017-09-18 | 1,031.40 |
| 2017-09-15 | 949.86 |
| 2017-09-14 | 970.25 |
| 2017-09-13 | 960.05 |
| 2017-09-12 | 960.05 |
| 2017-09-11 | 970.25 |
| 2017-09-08 | 970.25 |
| 2017-09-07 | 970.25 |
| 2017-09-06 | 960.05 |
| 2017-09-05 | 970.25 |
| 2017-09-04 | 980.44 |
| 2017-09-01 | 1,000.83 |
| 2017-08-31 | 1,000.83 |
| 2017-08-30 | 1,000.83 |
| 2017-08-29 | 1,021.21 |
| 2017-08-28 | 1,011.02 |
| 2017-08-25 | 1,051.79 |
| 2017-08-24 | 1,041.60 |
| 2017-08-22 | 1,021.21 |
| 2017-08-21 | 1,000.83 |
| 2017-08-18 | 1,021.21 |
| 2017-08-17 | 1,021.21 |
| 2017-08-16 | 1,072.17 |
| 2017-08-15 | 1,021.21 |
| 2017-08-14 | 990.63 |
| 2017-08-11 | 970.25 |
| 2017-08-10 | 970.25 |
| 2017-08-09 | 1,000.83 |
| 2017-08-08 | 1,051.79 |
| 2017-08-07 | 1,092.56 |
| 2017-08-04 | 1,051.79 |
| 2017-08-03 | 1,041.60 |
| 2017-08-02 | 1,082.37 |
| 2017-08-01 | 1,021.21 |
| 2017-07-31 | 1,031.40 |
| 2017-07-28 | 1,011.02 |
| 2017-07-27 | 1,031.40 |
| 2017-07-26 | 1,031.40 |
| 2017-07-25 | 1,021.21 |
| 2017-07-24 | 1,021.21 |
| 2017-07-21 | 1,031.40 |
| 2017-07-20 | 1,041.60 |
| 2017-07-19 | 1,031.40 |
| 2017-07-18 | 1,041.60 |
| 2017-07-17 | 1,082.37 |
| 2017-07-14 | 1,021.21 |
| 2017-07-13 | 1,021.21 |
| 2017-07-12 | 1,051.79 |
| 2017-07-11 | 1,072.17 |
| 2017-07-10 | 1,072.17 |
| 2017-07-07 | 1,072.17 |
| 2017-07-06 | 1,102.75 |
| 2017-07-05 | 1,028.86 |
| 2017-07-04 | 1,038.85 |
| 2017-07-03 | 1,058.82 |
| 2017-06-30 | 1,028.86 |
| 2017-06-29 | 1,068.81 |
| 2017-06-28 | 1,038.85 |
| 2017-06-27 | 1,078.80 |
| 2017-06-26 | 1,148.73 |
| 2017-06-23 | 1,168.71 |
| 2017-06-22 | 1,148.73 |
| 2017-06-21 | 1,168.71 |
| 2017-06-20 | 1,148.73 |
| 2017-06-19 | 1,158.72 |
| 2017-06-16 | 1,138.74 |
| 2017-06-15 | 1,068.81 |
| 2017-06-14 | 1,088.79 |
| 2017-06-13 | 1,058.82 |
| 2017-06-12 | 1,028.86 |
| 2017-06-09 | 1,058.82 |
| 2017-06-08 | 1,038.85 |
| 2017-06-07 | 1,038.85 |
| 2017-06-06 | 1,048.83 |
| 2017-06-05 | 1,078.80 |
| 2017-06-02 | 1,018.87 |
| 2017-06-01 | 1,008.88 |
| 2017-05-31 | 1,028.86 |
| 2017-05-29 | 1,018.87 |
| 2017-05-26 | 1,018.87 |
| 2017-05-25 | 1,028.86 |
| 2017-05-24 | 1,038.85 |
| 2017-05-23 | 1,078.80 |
| 2017-05-22 | 1,018.87 |
| 2017-05-19 | 1,008.88 |
| 2017-05-18 | 1,028.86 |
| 2017-05-17 | 1,028.86 |
| 2017-05-16 | 1,048.83 |
| 2017-05-15 | 1,048.83 |
| 2017-05-12 | 1,088.79 |
| 2017-05-11 | 1,058.82 |
| 2017-05-10 | 958.93 |
| 2017-05-09 | 958.93 |
| 2017-05-08 | 928.96 |
| 2017-05-05 | 928.96 |
| 2017-05-04 | 948.94 |
| 2017-05-02 | 988.90 |
| 2017-04-28 | 1,088.79 |
| 2017-04-27 | 1,068.81 |
| 2017-04-26 | 1,048.83 |
| 2017-04-25 | 1,048.83 |
| 2017-04-24 | 1,038.85 |
| 2017-04-21 | 1,048.83 |
| 2017-04-20 | 1,048.83 |
| 2017-04-19 | 1,048.83 |
| 2017-04-18 | 1,078.80 |
| 2017-04-13 | 1,098.78 |
| 2017-04-12 | 1,088.79 |
| 2017-04-11 | 1,048.83 |
| 2017-04-10 | 1,038.85 |
| 2017-04-07 | 1,038.85 |
| 2017-04-06 | 1,078.80 |
| 2017-04-05 | 1,048.83 |
| 2017-04-03 | 1,038.85 |
| 2017-03-31 | 1,048.83 |
| 2017-03-30 | 1,048.83 |
| 2017-03-29 | 1,088.79 |
| 2017-03-28 | 1,098.78 |
| 2017-03-27 | 1,108.77 |
| 2017-03-24 | 1,058.82 |
| 2017-03-23 | 1,068.81 |
| 2017-03-22 | 1,068.81 |
| 2017-03-21 | 1,098.78 |
| 2017-03-20 | 1,038.85 |
| 2017-03-17 | 1,058.82 |
| 2017-03-16 | 1,068.81 |
| 2017-03-15 | 1,088.79 |
| 2017-03-14 | 1,108.77 |
| 2017-03-13 | 1,168.71 |
| 2017-03-10 | 1,058.82 |
| 2017-03-09 | 1,108.77 |
| 2017-03-08 | 1,128.75 |
| 2017-03-07 | 1,168.71 |
| 2017-03-06 | 1,168.71 |
| 2017-03-03 | 1,168.71 |
| 2017-03-02 | 1,188.69 |
| 2017-03-01 | 1,138.74 |
| 2017-02-28 | 1,098.78 |
| 2017-02-27 | 1,068.81 |
| 2017-02-24 | 1,308.57 |
| 2017-02-23 | 1,278.60 |
| 2017-02-22 | 1,268.61 |
| 2017-02-21 | 1,278.60 |
| 2017-02-20 | 1,278.60 |
| 2017-02-17 | 1,278.60 |
| 2017-02-16 | 1,268.61 |
| 2017-02-15 | 1,268.61 |
| 2017-02-14 | 1,278.60 |
| 2017-02-13 | 1,268.61 |
| 2017-02-10 | 1,268.61 |
| 2017-02-09 | 1,268.61 |
| 2017-02-08 | 1,268.61 |
| 2017-02-07 | 1,268.61 |
| 2017-02-06 | 1,268.61 |
| 2017-02-03 | 1,268.61 |
| 2017-02-02 | 1,268.61 |
| 2017-02-01 | 1,268.61 |
| 2017-01-27 | 1,268.61 |
| 2017-01-26 | 1,268.61 |
| 2017-01-25 | 1,268.61 |
| 2017-01-24 | 1,278.60 |
| 2017-01-23 | 1,278.60 |
| 2017-01-20 | 1,268.61 |
| 2017-01-19 | 1,188.69 |
| 2017-01-18 | 1,188.69 |
| 2017-01-17 | 1,188.69 |
| 2017-01-16 | 1,168.71 |
| 2017-01-13 | 1,168.71 |
| 2017-01-12 | 1,178.70 |
| 2017-01-11 | 1,178.70 |
| 2017-01-10 | 1,178.70 |
| 2017-01-09 | 1,178.70 |
| 2017-01-06 | 1,178.70 |
| 2017-01-05 | 1,188.69 |
| 2017-01-04 | 1,178.70 |
| 2017-01-03 | 1,188.69 |
| 2016-12-30 | 1,198.68 |
| 2016-12-29 | 1,178.70 |
| 2016-12-28 | 1,168.71 |
| 2016-12-23 | 1,158.72 |
| 2016-12-22 | 1,148.73 |
| 2016-12-21 | 1,148.73 |
| 2016-12-20 | 1,138.74 |
| 2016-12-19 | 1,148.73 |
| 2016-12-16 | 1,158.72 |
| 2016-12-15 | 1,148.73 |
| 2016-12-14 | 1,138.74 |
| 2016-12-13 | 1,148.73 |
| 2016-12-12 | 1,138.74 |
| 2016-12-09 | 1,148.73 |
| 2016-12-08 | 1,158.72 |
| 2016-12-07 | 1,158.72 |
| 2016-12-06 | 1,178.70 |
| 2016-12-05 | 1,138.74 |
| 2016-12-02 | 1,138.74 |
| 2016-12-01 | 1,128.75 |
| 2016-11-30 | 1,088.79 |
| 2016-11-29 | 1,178.70 |
| 2016-11-28 | 1,218.66 |
| 2016-11-25 | 1,218.66 |
| 2016-11-24 | 1,228.65 |
| 2016-11-23 | 1,228.65 |
| 2016-11-22 | 1,228.65 |
| 2016-11-21 | 1,218.66 |
| 2016-11-18 | 1,228.65 |
| 2016-11-17 | 1,218.66 |
| 2016-11-16 | 1,218.66 |
| 2016-11-15 | 1,218.66 |
| 2016-11-14 | 1,228.65 |
| 2016-11-11 | 1,228.65 |
| 2016-11-10 | 1,218.66 |
| 2016-11-09 | 1,208.67 |
| 2016-11-08 | 1,218.66 |
| 2016-11-07 | 1,218.66 |
| 2016-11-04 | 1,208.67 |
| 2016-11-03 | 1,218.66 |
| 2016-11-02 | 1,088.79 |
| 2016-11-01 | 1,088.79 |
| 2016-10-31 | 1,088.79 |
| 2016-10-28 | 1,088.79 |
| 2016-10-27 | 1,138.74 |
| 2016-10-26 | 1,128.75 |
| 2016-10-25 | 1,138.74 |
| 2016-10-24 | 1,138.74 |
| 2016-10-20 | 1,058.82 |
| 2016-10-19 | 1,068.81 |
| 2016-10-18 | 1,068.81 |
| 2016-10-17 | 1,118.76 |
| 2016-10-14 | 1,098.78 |
| 2016-10-13 | 1,068.81 |
| 2016-10-12 | 1,098.78 |
| 2016-10-11 | 998.89 |
| 2016-10-07 | 958.93 |
| 2016-10-06 | 938.95 |
| 2016-10-05 | 918.97 |
| 2016-10-04 | 978.91 |
| 2016-10-03 | 849.04 |
| 2016-09-30 | 799.09 |
| 2016-09-29 | 739.15 |
| 2016-09-28 | 739.15 |
| 2016-09-27 | 689.20 |
| 2016-09-26 | 689.20 |
| 2016-09-23 | 699.19 |
| 2016-09-22 | 689.20 |
| 2016-09-21 | 709.18 |
| 2016-09-20 | 689.20 |
| 2016-09-19 | 699.19 |
| 2016-09-15 | 689.20 |
| 2016-09-14 | 649.24 |
| 2016-09-13 | 649.24 |
| 2016-09-12 | 649.24 |
| 2016-09-09 | 699.19 |
| 2016-09-08 | 649.24 |
| 2016-09-07 | 649.24 |
| 2016-09-06 | 649.24 |
| 2016-09-05 | 649.24 |
| 2016-09-02 | 619.27 |
| 2016-09-01 | 619.27 |
| 2016-08-31 | 619.27 |
| 2016-08-30 | 619.27 |
| 2016-08-29 | 589.30 |
| 2016-08-26 | 589.30 |
| 2016-08-25 | 589.30 |
| 2016-08-24 | 579.31 |
| 2016-08-23 | 599.29 |
| 2016-08-22 | 574.32 |
| 2016-08-19 | 604.07 |
| 2016-08-18 | 613.98 |
| 2016-08-17 | 633.81 |
| 2016-08-16 | 683.40 |
| 2016-08-15 | 703.23 |
| 2016-08-12 | 693.31 |
| 2016-08-11 | 683.40 |
| 2016-08-10 | 653.65 |
| 2016-08-09 | 653.65 |
| 2016-08-08 | 643.73 |
| 2016-08-05 | 633.81 |
| 2016-08-04 | 613.98 |
| 2016-08-03 | 594.15 |
| 2016-08-01 | 594.15 |
| 2016-07-29 | 574.32 |
| 2016-07-28 | 574.32 |
| 2016-07-27 | 574.32 |
| 2016-07-26 | 564.40 |
| 2016-07-25 | 564.40 |
| 2016-07-22 | 574.32 |
| 2016-07-21 | 564.40 |
| 2016-07-20 | 584.23 |
| 2016-07-19 | 544.57 |
| 2016-07-18 | 554.48 |
| 2016-07-15 | 534.65 |
| 2016-07-14 | 524.73 |
| 2016-07-13 | 524.73 |
| 2016-07-12 | 534.65 |
| 2016-07-11 | 534.65 |
| 2016-07-08 | 524.73 |
| 2016-07-07 | 524.73 |
| 2016-07-06 | 534.65 |
| 2016-07-05 | 524.73 |
| 2016-07-04 | 544.57 |
| 2016-06-30 | 554.48 |
| 2016-06-29 | 564.40 |
| 2016-06-28 | 564.40 |
| 2016-06-27 | 554.48 |
| 2016-06-24 | 554.48 |
| 2016-06-23 | 564.40 |
| 2016-06-22 | 594.15 |
| 2016-06-21 | 544.57 |
| 2016-06-20 | 524.73 |
| 2016-06-17 | 524.73 |
| 2016-06-16 | 514.82 |
| 2016-06-15 | 544.57 |
| 2016-06-14 | 534.65 |
| 2016-06-13 | 524.73 |
| 2016-06-10 | 564.40 |
| 2016-06-08 | 594.15 |
| 2016-06-07 | 613.98 |
| 2016-06-06 | 584.23 |
| 2016-06-03 | 623.90 |
| 2016-06-02 | 604.07 |
| 2016-06-01 | 504.90 |
| 2016-05-31 | 524.73 |
| 2016-05-30 | 465.24 |
| 2016-05-27 | 475.15 |
| 2016-05-26 | 395.82 |
| 2016-05-25 | 390.86 |
| 2016-05-24 | 380.95 |
| 2016-05-23 | 385.90 |
| 2016-05-20 | 405.74 |
| 2016-05-19 | 390.86 |
| 2016-05-18 | 405.74 |
| 2016-05-17 | 405.74 |
| 2016-05-16 | 425.57 |
| 2016-05-13 | 415.65 |
| 2016-05-12 | 604.07 |
| 2016-05-11 | 683.40 |
| 2016-05-10 | 693.31 |
| 2016-05-09 | 762.73 |
| 2016-05-06 | 772.64 |
| 2016-05-05 | 802.39 |
| 2016-05-04 | 772.64 |
| 2016-05-03 | 772.64 |
| 2016-04-29 | 782.56 |
| 2016-04-28 | 782.56 |
| 2016-04-27 | 812.31 |
| 2016-04-26 | 842.06 |
| 2016-04-25 | 861.89 |
| 2016-04-22 | 871.81 |
| 2016-04-21 | 871.81 |
| 2016-04-20 | 891.64 |
| 2016-04-19 | 861.89 |
| 2016-04-18 | 861.89 |
| 2016-04-15 | 861.89 |
| 2016-04-14 | 871.81 |
| 2016-04-13 | 871.81 |
| 2016-04-12 | 881.73 |
| 2016-04-11 | 891.64 |
| 2016-04-08 | 911.47 |
| 2016-04-07 | 822.23 |
| 2016-04-06 | 851.98 |
| 2016-04-05 | 802.39 |
| 2016-04-01 | 822.23 |
| 2016-03-31 | 861.89 |
| 2016-03-30 | 881.73 |
| 2016-03-29 | 881.73 |
| 2016-03-24 | 881.73 |
| 2016-03-23 | 911.47 |
| 2016-03-22 | 901.56 |
| 2016-03-21 | 931.31 |
| 2016-03-18 | 911.47 |
| 2016-03-17 | 911.47 |
| 2016-03-16 | 871.81 |
| 2016-03-15 | 881.73 |
| 2016-03-14 | 881.73 |
| 2016-03-11 | 881.73 |
| 2016-03-10 | 871.81 |
| 2016-03-09 | 921.39 |
| 2016-03-08 | 970.97 |
| 2016-03-07 | 842.06 |
| 2016-03-04 | 762.73 |
| 2016-03-03 | 772.64 |
| 2016-03-02 | 713.15 |
| 2016-03-01 | 1,189.13 |
| 2016-02-29 | 1,189.13 |
| 2016-02-26 | 1,189.13 |
| 2016-02-25 | 1,159.38 |
| 2016-02-24 | 1,189.13 |
| 2016-02-23 | 1,218.88 |
| 2016-02-22 | 1,218.88 |
| 2016-02-19 | 1,218.88 |
| 2016-02-18 | 1,218.88 |
| 2016-02-17 | 1,208.97 |
| 2016-02-16 | 1,199.05 |
| 2016-02-15 | 1,228.80 |
| 2016-02-12 | 1,080.05 |
| 2016-02-11 | 1,060.22 |
| 2016-02-05 | 1,089.97 |
| 2016-02-04 | 802.39 |
| 2016-02-03 | 782.56 |
| 2016-02-02 | 842.06 |
| 2016-02-01 | 822.23 |
| 2016-01-29 | 851.98 |
| 2016-01-28 | 990.81 |
| 2016-01-27 | 980.89 |
| 2016-01-26 | 1,020.55 |
| 2016-01-25 | 1,040.39 |
| 2016-01-22 | 1,050.30 |
| 2016-01-21 | 1,010.64 |
| 2016-01-20 | 1,040.39 |
| 2016-01-19 | 1,080.05 |
| 2016-01-18 | 1,010.64 |
| 2016-01-15 | 1,050.30 |
| 2016-01-14 | 1,040.39 |
| 2016-01-13 | 1,080.05 |
| 2016-01-12 | 1,080.05 |
| 2016-01-11 | 1,089.97 |
| 2016-01-08 | 1,119.72 |
| 2016-01-07 | 1,119.72 |
| 2016-01-06 | 1,139.55 |
| 2016-01-05 | 1,139.55 |
| 2016-01-04 | 1,149.47 |
| 2015-12-31 | 1,159.38 |
| 2015-12-30 | 1,169.30 |
| 2015-12-29 | 1,159.38 |
| 2015-12-28 | 1,159.38 |
| 2015-12-24 | 1,139.55 |
| 2015-12-23 | 1,139.55 |
| 2015-12-22 | 1,179.22 |
| 2015-12-21 | 1,199.05 |
| 2015-12-18 | 1,149.47 |
| 2015-12-17 | 1,149.47 |
| 2015-12-16 | 1,149.47 |
| 2015-12-15 | 1,139.55 |
| 2015-12-14 | 1,149.47 |
| 2015-12-11 | 1,169.30 |
| 2015-12-10 | 1,179.22 |
| 2015-12-09 | 1,189.13 |
| 2015-12-08 | 1,189.13 |
| 2015-12-07 | 1,189.13 |
| 2015-12-04 | 1,189.13 |
| 2015-12-03 | 1,169.30 |
| 2015-12-02 | 1,179.22 |
| 2015-12-01 | 1,179.22 |
| 2015-11-30 | 1,159.38 |
| 2015-11-27 | 1,179.22 |
| 2015-11-26 | 1,189.13 |
| 2015-11-25 | 1,199.05 |
| 2015-11-24 | 1,218.88 |
| 2015-11-23 | 1,218.88 |
| 2015-11-20 | 1,218.88 |
| 2015-11-19 | 1,208.97 |
| 2015-11-18 | 1,218.88 |
| 2015-11-17 | 1,218.88 |
| 2015-11-16 | 1,208.97 |
| 2015-11-13 | 1,238.72 |
| 2015-11-12 | 1,238.72 |
| 2015-11-11 | 1,238.72 |
| 2015-11-10 | 1,238.72 |
| 2015-11-09 | 1,258.40 |
| 2015-11-06 | 1,297.78 |
| 2015-11-05 | 1,248.56 |
| 2015-11-04 | 1,268.25 |
| 2015-11-03 | 1,228.87 |
| 2015-11-02 | 1,228.87 |
| 2015-10-30 | 1,228.87 |
| 2015-10-29 | 1,248.56 |
| 2015-10-28 | 1,228.87 |
| 2015-10-27 | 1,228.87 |
| 2015-10-26 | 1,238.72 |
| 2015-10-23 | 1,228.87 |
| 2015-10-22 | 1,228.87 |
| 2015-10-20 | 1,228.87 |
| 2015-10-19 | 1,248.56 |
| 2015-10-16 | 1,268.25 |
| 2015-10-15 | 1,297.78 |
| 2015-10-14 | 1,228.87 |
| 2015-10-13 | 1,219.03 |
| 2015-10-12 | 1,238.72 |
| 2015-10-09 | 1,199.34 |
| 2015-10-08 | 1,219.03 |
| 2015-10-07 | 1,248.56 |
| 2015-10-06 | 1,199.34 |
| 2015-10-05 | 1,199.34 |
| 2015-10-02 | 1,199.34 |
| 2015-09-30 | 1,209.19 |
| 2015-09-29 | 1,159.97 |
| 2015-09-25 | 1,159.97 |
| 2015-09-24 | 1,169.81 |
| 2015-09-23 | 1,169.81 |
| 2015-09-22 | 1,169.81 |
| 2015-09-21 | 1,199.34 |
| 2015-09-18 | 1,209.19 |
| 2015-09-17 | 1,209.19 |
| 2015-09-16 | 1,228.87 |
| 2015-09-15 | 1,219.03 |
| 2015-09-14 | 1,209.19 |
| 2015-09-11 | 1,209.19 |
| 2015-09-10 | 1,228.87 |
| 2015-09-09 | 1,248.56 |
| 2015-09-08 | 1,258.40 |
| 2015-09-07 | 1,258.40 |
| 2015-09-04 | 1,268.25 |
| 2015-09-02 | 1,278.09 |
| 2015-09-01 | 1,327.31 |
| 2015-08-31 | 1,287.93 |
| 2015-08-28 | 1,287.93 |
| 2015-08-27 | 1,356.84 |
| 2015-08-26 | 1,238.72 |
| 2015-08-25 | 904.04 |
| 2015-08-24 | 904.04 |
| 2015-08-21 | 1,150.12 |
| 2015-08-20 | 1,219.03 |
| 2015-08-19 | 1,268.25 |
| 2015-08-18 | 1,287.93 |
| 2015-08-17 | 1,376.52 |
| 2015-08-14 | 1,415.90 |
| 2015-08-13 | 1,435.59 |
| 2015-08-12 | 1,455.27 |
| 2015-08-11 | 1,445.43 |
| 2015-08-10 | 1,666.91 |
| 2015-08-07 | 1,666.91 |
| 2015-08-06 | 1,735.62 |
| 2015-08-05 | 1,480.40 |
| 2015-08-04 | 1,450.95 |
| 2015-08-03 | 1,441.14 |
| 2015-07-31 | 1,441.14 |
| 2015-07-30 | 1,519.67 |
| 2015-07-29 | 1,411.69 |
| 2015-07-28 | 1,411.69 |
| 2015-07-27 | 1,303.71 |
| 2015-07-24 | 1,509.85 |
| 2015-07-23 | 1,509.85 |
| 2015-07-22 | 1,539.30 |
| 2015-07-21 | 1,568.75 |
| 2015-07-20 | 1,558.93 |
| 2015-07-17 | 1,529.48 |
| 2015-07-16 | 1,539.30 |
| 2015-07-15 | 1,529.48 |
| 2015-07-14 | 1,539.30 |
| 2015-07-13 | 1,608.01 |
| 2015-07-10 | 1,342.98 |
| 2015-07-09 | 1,244.81 |
| 2015-07-08 | 979.78 |
| 2015-07-07 | 1,254.63 |
| 2015-07-06 | 1,303.71 |
| 2015-07-03 | 1,578.56 |
| 2015-07-02 | 1,745.44 |
| 2015-06-30 | 1,814.15 |
| 2015-06-29 | 1,774.89 |
| 2015-06-26 | 1,922.13 |
| 2015-06-25 | 1,990.84 |
| 2015-06-24 | 1,981.03 |
| 2015-06-23 | 2,030.11 |
| 2015-06-22 | 2,039.92 |
| 2015-06-19 | 2,118.45 |
| 2015-06-18 | 2,275.51 |
| 2015-06-17 | 2,295.14 |
| 2015-06-16 | 2,265.69 |
| 2015-06-15 | 2,079.19 |
| 2015-06-12 | 1,941.76 |
| 2015-06-11 | 1,598.20 |
| 2015-06-10 | 1,647.28 |
| 2015-06-09 | 1,706.17 |
| 2015-06-08 | 1,794.52 |
| 2015-06-05 | 1,863.23 |
| 2015-06-04 | 1,833.78 |
| 2015-06-03 | 1,843.60 |
| 2015-06-02 | 1,843.60 |
| 2015-06-01 | 1,794.52 |
| 2015-05-29 | 1,725.81 |
| 2015-05-28 | 1,755.25 |
| 2015-05-27 | 1,814.15 |
| 2015-05-26 | 1,843.60 |
| 2015-05-22 | 1,745.44 |
| 2015-05-21 | 1,686.54 |
| 2015-05-20 | 1,608.01 |
| 2015-05-19 | 1,578.56 |
| 2015-05-18 | 1,608.01 |
| 2015-05-15 | 1,657.09 |
| 2015-05-14 | 1,529.48 |
| 2015-05-13 | 1,568.75 |
| 2015-05-12 | 1,558.93 |
| 2015-05-11 | 1,647.28 |
| 2015-05-08 | 1,666.91 |
| 2015-05-07 | 1,608.01 |
| 2015-05-06 | 1,657.09 |
| 2015-05-05 | 1,765.07 |
| 2015-05-04 | 1,873.05 |
| 2015-04-30 | 1,951.58 |
| 2015-04-29 | 1,843.60 |
| 2015-04-28 | 1,048.49 |
| 2015-04-27 | 1,048.49 |
| 2015-04-24 | 1,048.49 |
| 2015-04-23 | 1,058.31 |
| 2015-04-22 | 842.35 |
| 2015-04-21 | 842.35 |
| 2015-04-20 | 655.84 |
| 2015-04-17 | 685.29 |
| 2015-04-16 | 754.01 |
| 2015-04-15 | 754.01 |
| 2015-04-14 | 783.45 |
| 2015-04-13 | 754.01 |
| 2015-04-10 | 714.74 |
| 2015-04-09 | 567.50 |
| 2015-04-08 | 528.23 |
| 2015-04-02 | 508.60 |
| 2015-04-01 | 479.15 |
| 2015-03-31 | 498.79 |
| 2015-03-30 | 488.97 |
| 2015-03-27 | 479.15 |
| 2015-03-26 | 469.34 |
| 2015-03-25 | 459.52 |
| 2015-03-24 | 459.52 |
| 2015-03-23 | 479.15 |
| 2015-03-20 | 488.97 |
| 2015-03-19 | 479.15 |
| 2015-03-18 | 498.79 |
| 2015-03-17 | 479.15 |
| 2015-03-16 | 488.97 |
| 2015-03-13 | 459.52 |
| 2015-03-12 | 449.70 |
| 2015-03-11 | 449.70 |
| 2015-03-10 | 449.70 |
| 2015-03-09 | 459.52 |
| 2015-03-06 | 469.34 |
| 2015-03-05 | 449.70 |
| 2015-03-04 | 479.15 |
| 2015-03-03 | 528.23 |
| 2015-03-02 | 538.05 |
| 2015-02-27 | 538.05 |
| 2015-02-26 | 518.42 |
| 2015-02-25 | 518.42 |
| 2015-02-24 | 508.60 |
| 2015-02-23 | 479.15 |
| 2015-02-18 | 479.15 |
| 2015-02-17 | 469.34 |
| 2015-02-16 | 449.70 |
| 2015-02-13 | 479.15 |
| 2015-02-12 | 508.60 |
| 2015-02-11 | 488.97 |
| 2015-02-10 | 479.15 |
| 2015-02-09 | 449.70 |
| 2015-02-06 | 420.26 |
| 2015-02-05 | 410.44 |
| 2015-02-04 | 400.62 |
| 2015-02-03 | 430.07 |
| 2015-02-02 | 469.34 |
| 2015-01-30 | 390.81 |
| 2015-01-29 | 380.99 |
| 2015-01-28 | 390.81 |
| 2015-01-27 | 371.18 |
| 2015-01-26 | 356.45 |
| 2015-01-23 | 361.36 |
| 2015-01-22 | 366.27 |
| 2015-01-21 | 351.54 |
| 2015-01-20 | 341.73 |
| 2015-01-19 | 341.73 |
| 2015-01-16 | 380.99 |
| 2015-01-15 | 380.99 |
| 2015-01-14 | 371.18 |
| 2015-01-13 | 390.81 |
| 2015-01-12 | 371.18 |
| 2015-01-09 | 385.90 |
| 2015-01-08 | 385.90 |
| 2015-01-07 | 390.81 |
| 2015-01-06 | 385.90 |
| 2015-01-05 | 376.08 |
| 2015-01-02 | 400.62 |
| 2014-12-31 | 346.64 |
| 2014-12-30 | 341.73 |
| 2014-12-29 | 351.54 |
| 2014-12-24 | 331.91 |
| 2014-12-23 | 351.54 |
| 2014-12-22 | 361.36 |
| 2014-12-19 | 341.73 |
| 2014-12-18 | 346.64 |
| 2014-12-17 | 366.27 |
| 2014-12-16 | 410.44 |
| 2014-12-15 | 400.62 |
| 2014-12-12 | 420.26 |
| 2014-12-11 | 420.26 |
| 2014-12-10 | 498.79 |
| 2014-12-09 | 528.23 |
| 2014-12-08 | 449.70 |
| 2014-12-05 | 380.99 |
| 2014-12-04 | 380.99 |
| 2014-12-03 | 307.37 |
| 2014-12-02 | 307.37 |
| 2014-12-01 | 292.82 |
| 2014-11-28 | 307.37 |
| 2014-11-27 | 307.37 |
| 2014-11-26 | 307.37 |
| 2014-11-25 | 302.52 |
| 2014-11-24 | 317.07 |
| 2014-11-21 | 317.07 |
| 2014-11-20 | 331.62 |
| 2014-11-19 | 321.92 |
| 2014-11-18 | 317.07 |
| 2014-11-17 | 336.47 |
| 2014-11-14 | 370.42 |
| 2014-11-13 | 380.12 |
| 2014-11-12 | 404.36 |
| 2014-11-11 | 404.36 |
| 2014-11-10 | 414.06 |
| 2014-11-07 | 380.12 |
| 2014-11-06 | 360.72 |
| 2014-11-05 | 365.57 |
| 2014-11-04 | 355.87 |
| 2014-11-03 | 355.87 |
| 2014-10-31 | 370.42 |
| 2014-10-30 | 331.62 |
| 2014-10-29 | 331.62 |
| 2014-10-28 | 336.47 |
| 2014-10-27 | 317.07 |
| 2014-10-24 | 351.02 |
| 2014-10-23 | 346.17 |
| 2014-10-22 | 355.87 |
| 2014-10-21 | 355.87 |
| 2014-10-20 | 351.02 |
| 2014-10-17 | 380.12 |
| 2014-10-16 | 384.96 |
| 2014-10-15 | 394.66 |
| 2014-10-14 | 433.46 |
| 2014-10-13 | 336.47 |
| 2014-10-10 | 321.92 |
| 2014-10-09 | 312.22 |
| 2014-10-08 | 287.97 |
| 2014-10-07 | 307.37 |
| 2014-10-06 | 312.22 |
| 2014-10-03 | 287.97 |
| 2014-09-30 | 287.97 |
| 2014-09-29 | 307.37 |
| 2014-09-26 | 360.72 |
| 2014-09-25 | 336.47 |
| 2014-09-24 | 355.87 |
| 2014-09-23 | 341.32 |
| 2014-09-22 | 278.27 |
| 2014-09-19 | 287.97 |
| 2014-09-18 | 287.97 |
| 2014-09-17 | 302.52 |
| 2014-09-16 | 307.37 |
| 2014-09-15 | 302.52 |
| 2014-09-12 | 307.37 |
| 2014-09-11 | 312.22 |
| 2014-09-10 | 321.92 |
| 2014-09-08 | 321.92 |
| 2014-09-05 | 326.77 |
| 2014-09-04 | 326.77 |
| 2014-09-03 | 341.32 |
| 2014-09-02 | 336.47 |
| 2014-09-01 | 302.52 |
| 2014-08-29 | 312.22 |
| 2014-08-28 | 292.82 |
| 2014-08-27 | 321.92 |
| 2014-08-26 | 336.47 |
| 2014-08-25 | 331.62 |
| 2014-08-22 | 355.87 |
| 2014-08-21 | 375.27 |
| 2014-08-20 | 394.66 |
| 2014-08-19 | 355.87 |
| 2014-08-18 | 365.57 |
| 2014-08-15 | 404.36 |
| 2014-08-14 | 433.46 |
| 2014-08-13 | 462.56 |
| 2014-08-12 | 501.36 |
| 2014-08-11 | 472.26 |
| 2014-08-08 | 418.91 |
| 2014-08-07 | 466.96 |
| 2014-08-06 | 409.30 |
| 2014-08-05 | 289.18 |
| 2014-08-04 | 298.79 |
| 2014-08-01 | 289.18 |
| 2014-07-31 | 298.79 |
| 2014-07-30 | 289.18 |
| 2014-07-29 | 279.57 |
| 2014-07-28 | 284.38 |
| 2014-07-25 | 236.33 |
| 2014-07-24 | 236.33 |
| 2014-07-23 | 231.53 |
| 2014-07-22 | 231.53 |
| 2014-07-21 | 221.92 |
| 2014-07-18 | 221.92 |
| 2014-07-17 | 212.31 |
| 2014-07-16 | 221.92 |
| 2014-07-15 | 226.72 |
| 2014-07-14 | 231.53 |
| 2014-07-11 | 231.53 |
| 2014-07-10 | 226.72 |
| 2014-07-09 | 231.53 |
| 2014-07-08 | 231.53 |
| 2014-07-07 | 231.53 |
| 2014-07-04 | 212.31 |
| 2014-07-03 | 217.11 |
| 2014-07-02 | 207.50 |
| 2014-06-30 | 202.70 |
| 2014-06-27 | 197.89 |
| 2014-06-26 | 202.70 |
| 2014-06-25 | 202.70 |
| 2014-06-24 | 202.70 |
| 2014-06-23 | 202.70 |
| 2014-06-20 | 221.92 |
| 2014-06-19 | 236.33 |
| 2014-06-18 | 231.53 |
| 2014-06-17 | 217.11 |
| 2014-06-16 | 217.11 |
| 2014-06-13 | 217.11 |
| 2014-06-12 | 212.31 |
| 2014-06-11 | 193.09 |
| 2014-06-10 | 197.89 |
| 2014-06-09 | 183.48 |
| 2014-06-06 | 159.46 |
| 2014-06-05 | 159.46 |
| 2014-06-04 | 164.26 |
| 2014-06-03 | 164.26 |
| 2014-05-30 | 169.07 |
| 2014-05-29 | 178.68 |
| 2014-05-28 | 178.68 |
| 2014-05-27 | 173.87 |
| 2014-05-26 | 169.07 |
| 2014-05-23 | 169.07 |
| 2014-05-22 | 169.07 |
| 2014-05-21 | 164.26 |
| 2014-05-20 | 159.46 |
| 2014-05-19 | 159.46 |
| 2014-05-16 | 159.46 |
| 2014-05-15 | 145.04 |
| 2014-05-14 | 149.85 |
| 2014-05-13 | 149.85 |
| 2014-05-12 | 145.04 |
| 2014-05-09 | 145.04 |
| 2014-05-08 | 159.46 |
| 2014-05-07 | 149.85 |
| 2014-05-05 | 164.26 |
| 2014-05-02 | 169.07 |
| 2014-04-30 | 169.07 |
| 2014-04-29 | 169.07 |
| 2014-04-28 | 159.46 |
| 2014-04-25 | 169.07 |
| 2014-04-24 | 188.28 |
| 2014-04-23 | 188.28 |
| 2014-04-22 | 188.28 |
| 2014-04-17 | 207.50 |
| 2014-04-16 | 193.09 |
| 2014-04-15 | 183.48 |
| 2014-04-14 | 183.48 |
| 2014-04-11 | 183.48 |
| 2014-04-10 | 183.48 |
| 2014-04-09 | 178.68 |
| 2014-04-08 | 178.68 |
| 2014-04-07 | 183.48 |
| 2014-04-04 | 183.48 |
| 2014-04-03 | 183.48 |
| 2014-04-02 | 183.48 |
| 2014-04-01 | 178.68 |
| 2014-03-31 | 178.68 |
| 2014-03-28 | 178.68 |
| 2014-03-27 | 164.26 |
| 2014-03-26 | 173.87 |
| 2014-03-25 | 169.07 |
| 2014-03-24 | 159.46 |
| 2014-03-21 | 159.46 |
| 2014-03-20 | 145.04 |
| 2014-03-19 | 169.07 |
| 2014-03-18 | 188.28 |
| 2014-03-17 | 183.48 |
| 2014-03-14 | 173.87 |
| 2014-03-13 | 173.87 |
| 2014-03-12 | 164.26 |
| 2014-03-11 | 173.87 |
| 2014-03-10 | 173.87 |
| 2014-03-07 | 173.87 |
| 2014-03-06 | 173.87 |
| 2014-03-05 | 183.48 |
| 2014-03-04 | 159.46 |
| 2014-03-03 | 149.85 |
| 2014-02-28 | 149.85 |
| 2014-02-27 | 149.85 |
| 2014-02-26 | 149.85 |
| 2014-02-25 | 169.07 |
| 2014-02-24 | 169.07 |
| 2014-02-21 | 169.07 |
| 2014-02-20 | 149.85 |
| 2014-02-19 | 149.85 |
| 2014-02-18 | 149.85 |
| 2014-02-17 | 149.85 |
| 2014-02-14 | 149.85 |
| 2014-02-13 | 149.85 |
| 2014-02-12 | 149.85 |
| 2014-02-11 | 145.04 |
| 2014-02-10 | 145.04 |
| 2014-02-07 | 145.04 |
| 2014-02-06 | 140.24 |
| 2014-02-05 | 140.24 |
| 2014-02-04 | 154.65 |
| 2014-01-30 | 169.07 |
| 2014-01-29 | 169.07 |
| 2014-01-28 | 164.26 |
| 2014-01-27 | 173.87 |
| 2014-01-24 | 178.68 |
| 2014-01-23 | 188.28 |
| 2014-01-22 | 188.28 |
| 2014-01-21 | 183.48 |
| 2014-01-20 | 197.89 |
| 2014-01-17 | 183.48 |
| 2014-01-16 | 188.28 |
| 2014-01-15 | 188.28 |
| 2014-01-14 | 159.46 |
| 2014-01-13 | 169.07 |
| 2014-01-10 | 159.46 |
| 2014-01-09 | 159.46 |
| 2014-01-08 | 159.46 |
| 2014-01-07 | 159.46 |
| 2014-01-06 | 159.46 |
| 2014-01-03 | 159.46 |
| 2014-01-02 | 159.46 |
| 2013-12-31 | 159.46 |
| 2013-12-30 | 178.68 |
| 2013-12-27 | 140.24 |
| 2013-12-24 | 149.85 |
| 2013-12-23 | 149.85 |
| 2013-12-20 | 159.46 |
| 2013-12-19 | 154.65 |
| 2013-12-18 | 154.65 |
| 2013-12-17 | 173.87 |
| 2013-12-16 | 154.65 |
| 2013-12-13 | 154.65 |
| 2013-12-12 | 173.87 |
| 2013-12-11 | 145.04 |
| 2013-12-10 | 169.07 |
| 2013-12-09 | 169.07 |
| 2013-12-06 | 169.07 |
| 2013-12-05 | 159.46 |
| 2013-12-04 | 154.74 |
| 2013-12-03 | 164.17 |
| 2013-12-02 | 145.30 |
| 2013-11-29 | 135.87 |
| 2013-11-28 | 140.59 |
| 2013-11-27 | 140.59 |
| 2013-11-26 | 150.02 |
| 2013-11-25 | 140.59 |
| 2013-11-22 | 145.30 |
| 2013-11-21 | 154.74 |
| 2013-11-20 | 154.74 |
| 2013-11-19 | 135.87 |
| 2013-11-18 | 135.87 |
| 2013-11-15 | 135.87 |
| 2013-11-14 | 135.87 |
| 2013-11-13 | 135.87 |
| 2013-11-12 | 140.59 |
| 2013-11-11 | 150.02 |
| 2013-11-08 | 168.89 |
| 2013-11-07 | 159.46 |
| 2013-11-06 | 150.02 |
| 2013-11-05 | 150.02 |
| 2013-11-04 | 150.02 |
| 2013-11-01 | 145.30 |
| 2013-10-31 | 140.59 |
| 2013-10-30 | 140.59 |
| 2013-10-29 | 117.00 |
| 2013-10-28 | 121.72 |
| 2013-10-25 | 123.60 |
| 2013-10-24 | 123.60 |
| 2013-10-23 | 122.66 |
| 2013-10-22 | 117.00 |
| 2013-10-21 | 117.00 |
| 2013-10-18 | 103.79 |
| 2013-10-17 | 103.79 |
| 2013-10-16 | 112.28 |
| 2013-10-15 | 98.13 |
| 2013-10-11 | 98.13 |
| 2013-10-10 | 117.00 |
| 2013-10-09 | 117.00 |
| 2013-10-08 | 117.00 |
| 2013-10-07 | 117.00 |
| 2013-10-04 | 126.43 |
| 2013-10-03 | 126.43 |
| 2013-10-02 | 126.43 |
| 2013-09-30 | 126.43 |
| 2013-09-27 | 129.26 |
| 2013-09-26 | 131.15 |
| 2013-09-25 | 135.87 |
| 2013-09-24 | 150.02 |
| 2013-09-23 | 159.46 |
| 2013-09-19 | 154.74 |
| 2013-09-18 | 173.61 |
| 2013-09-17 | 154.74 |
| 2013-09-16 | 183.04 |
| 2013-09-13 | 187.76 |
| 2013-09-12 | 197.20 |
| 2013-09-11 | 183.04 |
| 2013-09-10 | 154.74 |
| 2013-09-09 | 164.17 |
| 2013-09-06 | 173.61 |
| 2013-09-05 | 173.61 |
| 2013-09-04 | 173.61 |
| 2013-09-03 | 173.61 |
| 2013-09-02 | 164.17 |
| 2013-08-30 | 164.17 |
| 2013-08-29 | 164.17 |
| 2013-08-28 | 164.17 |
| 2013-08-27 | 164.17 |
| 2013-08-26 | 164.17 |
| 2013-08-23 | 164.17 |
| 2013-08-22 | 164.17 |
| 2013-08-21 | 164.17 |
| 2013-08-20 | 164.17 |
| 2013-08-19 | 164.17 |
| 2013-08-16 | 173.61 |
| 2013-08-15 | 173.61 |
| 2013-08-13 | 173.61 |
| 2013-08-12 | 164.17 |
| 2013-08-09 | 159.46 |
| 2013-08-08 | 159.46 |
| 2013-08-07 | 154.74 |
| 2013-08-06 | 173.61 |
| 2013-08-05 | 173.61 |
| 2013-08-02 | 173.61 |
| 2013-08-01 | 173.61 |
| 2013-07-31 | 173.61 |
| 2013-07-30 | 154.74 |
| 2013-07-29 | 173.61 |
| 2013-07-26 | 178.33 |
| 2013-07-25 | 178.33 |
| 2013-07-24 | 178.33 |
| 2013-07-23 | 178.33 |
| 2013-07-22 | 168.89 |
| 2013-07-19 | 168.89 |
| 2013-07-18 | 178.33 |
| 2013-07-17 | 183.04 |
| 2013-07-16 | 183.04 |
| 2013-07-15 | 178.33 |
| 2013-07-12 | 173.61 |
| 2013-07-11 | 201.91 |
| 2013-07-10 | 197.20 |
| 2013-07-09 | 201.91 |
| 2013-07-08 | 192.48 |
| 2013-07-05 | 192.48 |
| 2013-07-04 | 187.76 |
| 2013-07-03 | 187.76 |
| 2013-07-02 | 187.76 |
| 2013-06-28 | 201.91 |
| 2013-06-27 | 201.91 |
| 2013-06-26 | 183.04 |
| 2013-06-25 | 178.33 |
| 2013-06-24 | 178.33 |
| 2013-06-21 | 183.04 |
| 2013-06-20 | 183.04 |
| 2013-06-19 | 197.20 |
| 2013-06-18 | 225.50 |
| 2013-06-17 | 225.50 |
| 2013-06-14 | 225.50 |
| 2013-06-13 | 197.20 |
| 2013-06-11 | 192.48 |
| 2013-06-10 | 201.91 |
| 2013-06-07 | 183.04 |
| 2013-06-06 | 183.04 |
| 2013-06-05 | 145.30 |
| 2013-06-04 | 159.46 |
| 2013-06-03 | 164.17 |
| 2013-05-31 | 164.17 |
| 2013-05-30 | 164.17 |
| 2013-05-29 | 164.17 |
| 2013-05-28 | 154.74 |
| 2013-05-27 | 135.87 |
| 2013-05-24 | 135.87 |
| 2013-05-23 | 135.87 |
| 2013-05-22 | 131.15 |
| 2013-05-21 | 131.15 |
| 2013-05-20 | 131.15 |
| 2013-05-16 | 135.87 |
| 2013-05-15 | 135.87 |
| 2013-05-14 | 135.87 |
| 2013-05-13 | 131.15 |
| 2013-05-10 | 107.56 |
| 2013-05-09 | 107.56 |
| 2013-05-08 | 98.13 |
| 2013-05-07 | 98.13 |
| 2013-05-06 | 112.28 |
| 2013-05-03 | 112.28 |
| 2013-05-02 | 112.28 |
| 2013-04-30 | 112.28 |
| 2013-04-29 | 126.43 |
| 2013-04-26 | 126.43 |
| 2013-04-25 | 126.43 |
| 2013-04-24 | 134.93 |
| 2013-04-23 | 134.93 |
| 2013-04-22 | 134.93 |
| 2013-04-19 | 134.93 |
| 2013-04-18 | 135.87 |
| 2013-04-17 | 131.15 |
| 2013-04-16 | 117.00 |
| 2013-04-15 | 117.00 |
| 2013-04-12 | 126.43 |
| 2013-04-11 | 117.00 |
| 2013-04-10 | 126.43 |
| 2013-04-09 | 126.43 |
| 2013-04-08 | 126.43 |
| 2013-04-05 | 126.43 |
| 2013-04-03 | 126.43 |
| 2013-04-02 | 126.43 |
| 2013-03-28 | 126.43 |
| 2013-03-27 | 117.00 |
| 2013-03-26 | 117.00 |
| 2013-03-25 | 117.00 |
| 2013-03-22 | 117.00 |
| 2013-03-21 | 126.43 |
| 2013-03-20 | 126.43 |
| 2013-03-19 | 126.43 |
| 2013-03-18 | 126.43 |
| 2013-03-15 | 117.00 |
| 2013-03-14 | 117.00 |
| 2013-03-13 | 117.00 |
| 2013-03-12 | 126.43 |
| 2013-03-11 | 126.43 |
| 2013-03-08 | 126.43 |
| 2013-03-07 | 123.60 |
| 2013-03-06 | 126.43 |
| 2013-03-05 | 126.43 |
| 2013-03-04 | 126.43 |
| 2013-03-01 | 126.43 |
| 2013-02-28 | 126.43 |
| 2013-02-27 | 126.43 |
| 2013-02-26 | 126.43 |
| 2013-02-25 | 126.43 |
| 2013-02-22 | 126.43 |
| 2013-02-21 | 126.43 |
| 2013-02-20 | 126.43 |
| 2013-02-19 | 126.43 |
| 2013-02-18 | 126.43 |
| 2013-02-15 | 126.43 |
| 2013-02-14 | 126.43 |
| 2013-02-08 | 126.43 |
| 2013-02-07 | 126.43 |
| 2013-02-06 | 126.43 |
| 2013-02-05 | 126.43 |
| 2013-02-04 | 126.43 |
| 2013-02-01 | 126.43 |
| 2013-01-31 | 126.43 |
| 2013-01-30 | 126.43 |
| 2013-01-29 | 126.43 |
| 2013-01-28 | 126.43 |
| 2013-01-25 | 126.43 |
| 2013-01-24 | 126.43 |
| 2013-01-23 | 130.21 |
| 2013-01-22 | 130.21 |
| 2013-01-21 | 130.21 |
| 2013-01-18 | 130.21 |
| 2013-01-17 | 107.56 |
| 2013-01-16 | 107.56 |
| 2013-01-15 | 112.28 |
| 2013-01-14 | 112.28 |
| 2013-01-11 | 112.28 |
| 2013-01-10 | 105.68 |
| 2013-01-09 | 107.56 |
| 2013-01-08 | 107.56 |
| 2013-01-07 | 107.56 |
| 2013-01-04 | 107.56 |
| 2013-01-03 | 112.28 |
| 2013-01-02 | 112.28 |
| 2012-12-31 | 98.13 |
| 2012-12-28 | 79.26 |
| 2012-12-27 | 79.26 |
| 2012-12-24 | 79.26 |
| 2012-12-21 | 74.54 |
| 2012-12-20 | 74.54 |
| 2012-12-19 | 74.54 |
| 2012-12-18 | 74.54 |
| 2012-12-17 | 74.54 |
| 2012-12-14 | 74.54 |
| 2012-12-13 | 53.79 |
| 2012-12-12 | 53.79 |
| 2012-12-11 | 53.79 |
| 2012-12-10 | 53.79 |
| 2012-12-07 | 55.67 |
| 2012-12-06 | 55.67 |
| 2012-12-05 | 55.67 |
| 2012-12-04 | 53.79 |
| 2012-12-03 | 53.79 |
| 2012-11-30 | 55.67 |
| 2012-11-29 | 55.67 |
| 2012-11-28 | 50.96 |
| 2012-11-27 | 50.96 |
| 2012-11-26 | 49.07 |
| 2012-11-23 | 49.07 |
| 2012-11-22 | 38.69 |
| 2012-11-21 | 38.69 |
| 2012-11-20 | 36.80 |
| 2012-11-19 | 36.80 |
| 2012-11-16 | 33.97 |
| 2012-11-15 | 33.97 |
| 2012-11-14 | 33.97 |
| 2012-11-13 | 32.09 |
| 2012-11-12 | 28.31 |
| 2012-11-09 | 27.37 |
| 2012-11-08 | 27.37 |
| 2012-11-07 | 27.37 |
| 2012-11-06 | 27.37 |
| 2012-11-05 | 27.37 |
| 2012-11-02 | 27.37 |
| 2012-11-01 | 30.20 |
| 2012-10-31 | 28.31 |
| 2012-10-30 | 28.31 |
| 2012-10-29 | 31.14 |
| 2012-10-26 | 32.09 |
| 2012-10-25 | 32.09 |
| 2012-10-24 | 35.86 |
| 2012-10-22 | 35.86 |
| 2012-10-19 | 36.80 |
| 2012-10-18 | 36.80 |
| 2012-10-17 | 41.52 |
| 2012-10-16 | 41.52 |
| 2012-10-15 | 46.24 |
| 2012-10-12 | 46.24 |
| 2012-10-11 | 46.24 |
| 2012-10-10 | 46.24 |
| 2012-10-09 | 37.75 |
| 2012-10-08 | 46.24 |
| 2012-10-05 | 46.24 |
| 2012-10-04 | 46.24 |
| 2012-10-03 | 46.24 |
| 2012-09-28 | 46.24 |
| 2012-09-27 | 46.24 |
| 2012-09-26 | 46.24 |
| 2012-09-25 | 49.07 |
| 2012-09-24 | 60.39 |
| 2012-09-21 | 46.24 |
| 2012-09-20 | 50.01 |
| 2012-09-19 | 49.07 |
| 2012-09-18 | 50.96 |
| 2012-09-17 | 50.96 |
| 2012-09-14 | 46.24 |
| 2012-09-13 | 46.24 |
| 2012-09-12 | 46.24 |
| 2012-09-11 | 46.24 |
| 2012-09-10 | 46.24 |
| 2012-09-07 | 46.24 |
| 2012-09-06 | 46.24 |
| 2012-09-05 | 46.24 |
| 2012-09-04 | 46.24 |
| 2012-09-03 | 46.24 |
| 2012-08-31 | 46.24 |
| 2012-08-30 | 46.24 |
| 2012-08-29 | 46.24 |
| 2012-08-28 | 46.24 |
| 2012-08-27 | 46.24 |
| 2012-08-24 | 46.24 |
| 2012-08-23 | 57.56 |
| 2012-08-22 | 57.56 |
| 2012-08-21 | 57.56 |
| 2012-08-20 | 60.39 |
| 2012-08-17 | 60.39 |
| 2012-08-16 | 68.88 |
| 2012-08-15 | 68.88 |
| 2012-08-14 | 69.83 |
| 2012-08-13 | 69.83 |
| 2012-08-10 | 69.83 |
| 2012-08-09 | 69.83 |
| 2012-08-08 | 46.24 |
| 2012-08-07 | 46.24 |
| 2012-08-06 | 43.41 |
| 2012-08-03 | 43.41 |
| 2012-08-02 | 43.41 |
| 2012-08-01 | 43.41 |
| 2012-07-31 | 43.41 |
| 2012-07-30 | 43.41 |
| 2012-07-27 | 42.47 |
| 2012-07-26 | 42.47 |
| 2012-07-25 | 42.47 |
| 2012-07-24 | 42.47 |
| 2012-07-23 | 42.47 |
| 2012-07-20 | 54.73 |
| 2012-07-19 | 54.73 |
| 2012-07-18 | 50.96 |
| 2012-07-17 | 50.96 |
| 2012-07-16 | 54.73 |
| 2012-07-13 | 54.73 |
| 2012-07-12 | 54.73 |
| 2012-07-11 | 54.73 |
| 2012-07-10 | 54.73 |
| 2012-07-09 | 54.73 |
| 2012-07-06 | 54.73 |
| 2012-07-05 | 54.73 |
| 2012-07-04 | 54.73 |
| 2012-07-03 | 54.73 |
| 2012-06-29 | 68.88 |
| 2012-06-28 | 68.88 |
| 2012-06-27 | 68.88 |
| 2012-06-26 | 68.88 |
| 2012-06-25 | 68.88 |
| 2012-06-22 | 69.83 |
| 2012-06-21 | 69.83 |
| 2012-06-20 | 69.83 |
| 2012-06-19 | 69.83 |
| 2012-06-18 | 69.83 |
| 2012-06-15 | 69.83 |
| 2012-06-14 | 69.83 |
| 2012-06-13 | 69.83 |
| 2012-06-12 | 74.54 |
| 2012-06-11 | 74.54 |
| 2012-06-08 | 60.39 |
| 2012-06-07 | 60.39 |
| 2012-06-06 | 60.39 |
| 2012-06-05 | 60.39 |
| 2012-06-04 | 60.39 |
| 2012-06-01 | 60.39 |
| 2012-05-31 | 60.39 |
| 2012-05-30 | 60.39 |
| 2012-05-29 | 60.39 |
| 2012-05-28 | 60.39 |
| 2012-05-25 | 60.39 |
| 2012-05-24 | 60.39 |
| 2012-05-23 | 60.39 |
| 2012-05-22 | 63.22 |
| 2012-05-21 | 63.22 |
| 2012-05-18 | 63.22 |
| 2012-05-17 | 63.22 |
| 2012-05-16 | 63.22 |
| 2012-05-15 | 79.26 |
| 2012-05-14 | 79.26 |
| 2012-05-11 | 79.26 |
| 2012-05-10 | 60.39 |
| 2012-05-09 | 58.50 |
| 2012-05-08 | 69.83 |
| 2012-05-07 | 69.83 |
| 2012-05-04 | 69.83 |
| 2012-05-03 | 69.83 |
| 2012-05-02 | 69.83 |
| 2012-04-30 | 69.83 |
| 2012-04-27 | 69.83 |
| 2012-04-26 | 69.83 |
| 2012-04-25 | 69.83 |
| 2012-04-24 | 69.83 |
| 2012-04-23 | 69.83 |
| 2012-04-20 | 69.83 |
| 2012-04-19 | 69.83 |
| 2012-04-18 | 69.83 |
| 2012-04-17 | 69.83 |
| 2012-04-16 | 60.39 |
| 2012-04-13 | 77.37 |
| 2012-04-12 | 77.37 |
| 2012-04-11 | 102.85 |
| 2012-04-10 | 83.98 |
| 2012-04-05 | 83.98 |
| 2012-04-03 | 83.98 |
| 2012-04-02 | 83.98 |
| 2012-03-30 | 83.98 |
| 2012-03-29 | 83.98 |
| 2012-03-28 | 83.98 |
| 2012-03-27 | 83.98 |
| 2012-03-26 | 83.98 |
| 2012-03-23 | 83.98 |
| 2012-03-22 | 83.98 |
| 2012-03-21 | 107.56 |
| 2012-03-20 | 107.56 |
| 2012-03-19 | 107.56 |
| 2012-03-16 | 107.56 |
| 2012-03-15 | 107.56 |
| 2012-03-14 | 107.56 |
| 2012-03-13 | 98.13 |
| 2012-03-12 | 94.36 |
| 2012-03-09 | 110.40 |
| 2012-03-08 | 110.40 |
| 2012-03-07 | 107.56 |
| 2012-03-06 | 107.56 |
| 2012-03-05 | 115.11 |
| 2012-03-02 | 115.11 |
| 2012-03-01 | 109.45 |
| 2012-02-29 | 109.45 |
| 2012-02-28 | 109.45 |
| 2012-02-27 | 109.45 |
| 2012-02-24 | 107.56 |
| 2012-02-23 | 107.56 |
| 2012-02-22 | 102.85 |
| 2012-02-21 | 100.02 |
| 2012-02-20 | 100.02 |
| 2012-02-17 | 102.85 |
| 2012-02-16 | 98.13 |
| 2012-02-15 | 91.53 |
| 2012-02-14 | 89.64 |
| 2012-02-13 | 89.64 |
| 2012-02-10 | 89.64 |
| 2012-02-09 | 93.41 |
| 2012-02-08 | 79.26 |
| 2012-02-07 | 79.26 |
| 2012-02-06 | 76.43 |
| 2012-02-03 | 86.81 |
| 2012-02-02 | 87.75 |
| 2012-02-01 | 87.75 |
| 2012-01-31 | 87.75 |
| 2012-01-30 | 87.75 |
| 2012-01-27 | 74.54 |
| 2012-01-26 | 74.54 |
| 2012-01-20 | 74.54 |
| 2012-01-19 | 74.54 |
| 2012-01-18 | 75.49 |
| 2012-01-17 | 72.66 |
| 2012-01-16 | 72.66 |
| 2012-01-13 | 72.66 |
| 2012-01-12 | 83.98 |
| 2012-01-11 | 83.98 |
| 2012-01-10 | 88.70 |
| 2012-01-09 | 83.03 |
| 2012-01-06 | 83.03 |
| 2012-01-05 | 83.03 |
| 2012-01-04 | 83.03 |
| 2012-01-03 | 83.03 |
| 2011-12-30 | 88.70 |
| 2011-12-29 | 93.41 |
| 2011-12-28 | 86.81 |
| 2011-12-23 | 88.70 |
| 2011-12-22 | 88.70 |
| 2011-12-21 | 88.70 |
| 2011-12-20 | 88.70 |
| 2011-12-19 | 89.64 |
| 2011-12-16 | 90.58 |
| 2011-12-15 | 90.58 |
| 2011-12-14 | 107.56 |
| 2011-12-13 | 107.56 |
| 2011-12-12 | 96.24 |
| 2011-12-09 | 96.24 |
| 2011-12-08 | 109.45 |
| 2011-12-07 | 109.45 |
| 2011-12-06 | 109.45 |
| 2011-12-05 | 109.45 |
| 2011-12-02 | 110.40 |
| 2011-12-01 | 110.40 |
| 2011-11-30 | 109.45 |
| 2011-11-29 | 109.45 |
| 2011-11-28 | 110.40 |
| 2011-11-25 | 118.89 |
| 2011-11-24 | 118.89 |
| 2011-11-23 | 118.89 |
| 2011-11-22 | 118.89 |
| 2011-11-21 | 127.38 |
| 2011-11-18 | 127.38 |
| 2011-11-17 | 127.38 |
| 2011-11-16 | 126.43 |
| 2011-11-15 | 126.43 |
| 2011-11-14 | 126.43 |
| 2011-11-11 | 121.72 |
| 2011-11-10 | 122.66 |
| 2011-11-09 | 125.49 |
| 2011-11-08 | 125.49 |
| 2011-11-07 | 125.49 |
| 2011-11-04 | 145.30 |
| 2011-11-03 | 145.30 |
| 2011-11-02 | 145.30 |
| 2011-11-01 | 131.15 |
| 2011-10-31 | 131.15 |
| 2011-10-28 | 140.59 |
| 2011-10-27 | 140.59 |
| 2011-10-26 | 140.59 |
| 2011-10-25 | 126.43 |
| 2011-10-24 | 126.43 |
| 2011-10-21 | 126.43 |
| 2011-10-20 | 126.43 |
| 2011-10-19 | 126.43 |
| 2011-10-18 | 126.43 |
| 2011-10-17 | 126.43 |
| 2011-10-14 | 145.30 |
| 2011-10-13 | 145.30 |
| 2011-10-12 | 126.43 |
| 2011-10-11 | 117.00 |
| 2011-10-10 | 126.43 |
| 2011-10-07 | 135.87 |
| 2011-10-06 | 135.87 |
| 2011-10-04 | 135.87 |
| 2011-10-03 | 135.87 |
| 2011-09-30 | 135.87 |
| 2011-09-28 | 135.87 |
| 2011-09-27 | 154.74 |
| 2011-09-26 | 154.74 |
| 2011-09-23 | 154.74 |
| 2011-09-22 | 145.30 |
| 2011-09-21 | 135.87 |
| 2011-09-20 | 135.87 |
| 2011-09-19 | 140.59 |
| 2011-09-16 | 132.10 |
| 2011-09-15 | 124.55 |
| 2011-09-14 | 129.26 |
| 2011-09-12 | 129.26 |
| 2011-09-09 | 129.26 |
| 2011-09-08 | 121.72 |
| 2011-09-07 | 133.98 |
| 2011-09-06 | 134.93 |
| 2011-09-05 | 134.93 |
| 2011-09-02 | 135.87 |
| 2011-09-01 | 145.30 |
| 2011-08-31 | 145.30 |
| 2011-08-30 | 150.02 |
| 2011-08-29 | 147.19 |
| 2011-08-26 | 133.20 |
| 2011-08-25 | 133.20 |
| 2011-08-24 | 133.20 |
| 2011-08-23 | 133.20 |
| 2011-08-22 | 142.53 |
| 2011-08-19 | 151.86 |
| 2011-08-18 | 161.18 |
| 2011-08-17 | 161.18 |
| 2011-08-16 | 137.86 |
| 2011-08-15 | 131.33 |
| 2011-08-12 | 131.33 |
| 2011-08-11 | 131.33 |
| 2011-08-10 | 131.33 |
| 2011-08-09 | 131.33 |
| 2011-08-08 | 151.86 |
| 2011-08-05 | 179.84 |
| 2011-08-04 | 198.49 |
| 2011-08-03 | 179.84 |
| 2011-08-02 | 193.83 |
| 2011-08-01 | 193.83 |
| 2011-07-29 | 193.83 |
| 2011-07-28 | 221.38 |
| 2011-07-27 | 203.01 |
| 2011-07-26 | 203.01 |
| 2011-07-25 | 203.01 |
| 2011-07-22 | 203.01 |
| 2011-07-21 | 203.01 |
| 2011-07-20 | 203.01 |
| 2011-07-19 | 203.01 |
| 2011-07-18 | 212.20 |
| 2011-07-15 | 212.20 |
| 2011-07-14 | 212.20 |
| 2011-07-13 | 212.20 |
| 2011-07-12 | 212.20 |
| 2011-07-11 | 221.38 |
| 2011-07-08 | 221.38 |
| 2011-07-07 | 221.38 |
| 2011-07-06 | 230.56 |
| 2011-07-05 | 221.38 |
| 2011-07-04 | 221.38 |
| 2011-06-30 | 235.15 |
| 2011-06-29 | 221.38 |
| 2011-06-28 | 239.74 |
| 2011-06-27 | 221.38 |
| 2011-06-24 | 221.38 |
| 2011-06-23 | 221.38 |
| 2011-06-22 | 221.38 |
| 2011-06-21 | 230.56 |
| 2011-06-20 | 230.56 |
| 2011-06-17 | 248.92 |
| 2011-06-16 | 212.20 |
| 2011-06-15 | 212.20 |
| 2011-06-14 | 212.20 |
| 2011-06-13 | 212.20 |
| 2011-06-10 | 212.20 |
| 2011-06-09 | 212.20 |
| 2011-06-08 | 212.20 |
| 2011-06-07 | 230.56 |
| 2011-06-03 | 235.15 |
| 2011-06-02 | 230.56 |
| 2011-06-01 | 244.33 |
| 2011-05-31 | 244.33 |
| 2011-05-30 | 230.56 |
| 2011-05-27 | 230.56 |
| 2011-05-26 | 221.38 |
| 2011-05-25 | 221.38 |
| 2011-05-24 | 221.38 |
| 2011-05-23 | 239.74 |
| 2011-05-20 | 235.15 |
| 2011-05-19 | 235.15 |
| 2011-05-18 | 235.15 |
| 2011-05-17 | 230.56 |
| 2011-05-16 | 239.74 |
| 2011-05-13 | 239.74 |
| 2011-05-12 | 239.74 |
| 2011-05-11 | 244.33 |
| 2011-05-09 | 248.92 |
| 2011-05-06 | 248.92 |
| 2011-05-05 | 248.92 |
| 2011-05-04 | 248.92 |
| 2011-05-03 | 248.92 |
| 2011-04-29 | 248.92 |
| 2011-04-28 | 262.70 |
| 2011-04-27 | 262.70 |
| 2011-04-26 | 262.70 |
| 2011-04-21 | 262.70 |
| 2011-04-20 | 262.70 |
| 2011-04-19 | 271.88 |
| 2011-04-18 | 267.29 |
| 2011-04-15 | 276.47 |
| 2011-04-14 | 262.70 |
| 2011-04-13 | 248.92 |
| 2011-04-12 | 253.52 |
| 2011-04-11 | 258.11 |
| 2011-04-08 | 262.70 |
| 2011-04-07 | 262.70 |
| 2011-04-06 | 262.70 |
| 2011-04-04 | 267.29 |
| 2011-04-01 | 267.29 |
| 2011-03-31 | 253.52 |
| 2011-03-30 | 267.29 |
| 2011-03-29 | 248.92 |
| 2011-03-28 | 258.11 |
| 2011-03-25 | 267.29 |
| 2011-03-24 | 267.29 |
| 2011-03-23 | 267.29 |
| 2011-03-22 | 267.29 |
| 2011-03-21 | 258.11 |
| 2011-03-18 | 258.11 |
| 2011-03-17 | 258.11 |
| 2011-03-16 | 276.47 |
| 2011-03-15 | 267.29 |
| 2011-03-14 | 271.88 |
| 2011-03-11 | 262.70 |
| 2011-03-10 | 258.11 |
| 2011-03-09 | 221.38 |
| 2011-03-08 | 221.38 |
| 2011-03-07 | 244.33 |
| 2011-03-04 | 239.74 |
| 2011-03-03 | 239.74 |
| 2011-03-02 | 225.97 |
| 2011-03-01 | 225.97 |
| 2011-02-28 | 225.97 |
| 2011-02-25 | 212.20 |
| 2011-02-24 | 221.38 |
| 2011-02-23 | 248.92 |
| 2011-02-22 | 248.92 |
| 2011-02-21 | 253.52 |
| 2011-02-18 | 253.52 |
| 2011-02-17 | 239.74 |
| 2011-02-16 | 239.74 |
| 2011-02-15 | 253.52 |
| 2011-02-14 | 239.74 |
| 2011-02-11 | 239.74 |
| 2011-02-10 | 244.33 |
| 2011-02-09 | 276.47 |
| 2011-02-08 | 276.47 |
| 2011-02-07 | 267.29 |
| 2011-02-02 | 267.29 |
| 2011-02-01 | 267.29 |
| 2011-01-31 | 267.29 |
| 2011-01-28 | 267.29 |
| 2011-01-27 | 267.29 |
| 2011-01-26 | 271.88 |
| 2011-01-25 | 271.88 |
| 2011-01-24 | 271.88 |
| 2011-01-21 | 276.47 |
| 2011-01-20 | 281.06 |
| 2011-01-19 | 285.65 |
| 2011-01-18 | 276.47 |
| 2011-01-17 | 276.47 |
| 2011-01-14 | 262.70 |
| 2011-01-13 | 267.29 |
| 2011-01-12 | 271.88 |
| 2011-01-11 | 248.92 |
| 2011-01-10 | 262.70 |
| 2011-01-07 | 253.52 |
| 2011-01-06 | 253.52 |
| 2011-01-05 | 267.29 |
| 2011-01-04 | 267.29 |
| 2011-01-03 | 248.92 |
| 2010-12-31 | 248.92 |
| 2010-12-30 | 248.92 |
| 2010-12-29 | 262.70 |
| 2010-12-28 | 267.29 |
| 2010-12-24 | 267.29 |
| 2010-12-23 | 244.33 |
| 2010-12-22 | 262.70 |
| 2010-12-21 | 267.29 |
| 2010-12-20 | 258.11 |
| 2010-12-17 | 244.33 |
| 2010-12-16 | 244.33 |
| 2010-12-15 | 262.70 |
| 2010-12-14 | 267.29 |
| 2010-12-13 | 267.29 |
| 2010-12-10 | 267.29 |
| 2010-12-09 | 271.88 |
| 2010-12-08 | 267.29 |
| 2010-12-07 | 285.65 |
| 2010-12-06 | 267.29 |
| 2010-12-03 | 267.29 |
| 2010-12-02 | 276.47 |
| 2010-12-01 | 262.70 |
| 2010-11-30 | 262.70 |
| 2010-11-29 | 267.29 |
| 2010-11-26 | 299.43 |
| 2010-11-25 | 294.84 |
| 2010-11-24 | 299.43 |
| 2010-11-23 | 290.24 |
| 2010-11-22 | 281.06 |
| 2010-11-19 | 276.47 |
| 2010-11-18 | 281.06 |
| 2010-11-17 | 267.29 |
| 2010-11-16 | 285.65 |
| 2010-11-15 | 281.06 |
| 2010-11-12 | 285.65 |
| 2010-11-11 | 294.84 |
| 2010-11-10 | 294.84 |
| 2010-11-09 | 313.20 |
| 2010-11-08 | 317.79 |
| 2010-11-05 | 317.79 |
| 2010-11-04 | 313.20 |
| 2010-11-03 | 313.20 |
| 2010-11-02 | 317.79 |
| 2010-11-01 | 317.79 |
| 2010-10-29 | 317.79 |
| 2010-10-28 | 313.20 |
| 2010-10-27 | 322.38 |
| 2010-10-26 | 322.38 |
| 2010-10-25 | 322.38 |
| 2010-10-22 | 326.97 |
| 2010-10-21 | 336.16 |
| 2010-10-20 | 340.75 |
| 2010-10-19 | 331.56 |
| 2010-10-18 | 336.16 |
| 2010-10-15 | 331.56 |
| 2010-10-14 | 336.16 |
| 2010-10-13 | 322.38 |
| 2010-10-12 | 313.20 |
| 2010-10-11 | 313.20 |
| 2010-10-08 | 313.20 |
| 2010-10-07 | 308.61 |
| 2010-10-06 | 276.47 |
| 2010-10-05 | 285.65 |
| 2010-10-04 | 276.47 |
| 2010-09-30 | 267.29 |
| 2010-09-29 | 276.47 |
| 2010-09-28 | 267.29 |
| 2010-09-27 | 276.47 |
| 2010-09-24 | 267.29 |
| 2010-09-22 | 262.70 |
| 2010-09-21 | 267.29 |
| 2010-09-20 | 262.70 |
| 2010-09-17 | 230.56 |
| 2010-09-16 | 235.15 |
| 2010-09-15 | 235.15 |
| 2010-09-14 | 235.15 |
| 2010-09-13 | 239.74 |
| 2010-09-10 | 235.15 |
| 2010-09-09 | 216.79 |
| 2010-09-08 | 216.79 |
| 2010-09-07 | 216.79 |
| 2010-09-06 | 207.60 |
| 2010-09-03 | 203.01 |
| 2010-09-02 | 203.01 |
| 2010-09-01 | 203.01 |
| 2010-08-31 | 198.42 |
| 2010-08-30 | 203.01 |
| 2010-08-27 | 203.01 |
| 2010-08-26 | 203.01 |
| 2010-08-25 | 207.60 |
| 2010-08-24 | 207.60 |
| 2010-08-23 | 212.20 |
| 2010-08-20 | 212.20 |
| 2010-08-19 | 212.20 |
| 2010-08-18 | 212.20 |
| 2010-08-17 | 216.79 |
| 2010-08-16 | 221.38 |
| 2010-08-13 | 221.38 |
| 2010-08-12 | 212.20 |
| 2010-08-11 | 212.20 |
| 2010-08-10 | 221.38 |
| 2010-08-09 | 216.79 |
| 2010-08-06 | 230.56 |
| 2010-08-05 | 225.97 |
| 2010-08-04 | 221.38 |
| 2010-08-03 | 235.15 |
| 2010-08-02 | 221.38 |
| 2010-07-30 | 207.60 |
| 2010-07-29 | 212.20 |
| 2010-07-28 | 207.60 |
| 2010-07-27 | 207.60 |
| 2010-07-26 | 212.20 |
| 2010-07-23 | 212.20 |
| 2010-07-22 | 207.60 |
| 2010-07-21 | 207.60 |
| 2010-07-20 | 216.79 |
| 2010-07-19 | 203.01 |
| 2010-07-16 | 203.01 |
| 2010-07-15 | 203.01 |
| 2010-07-14 | 203.01 |
| 2010-07-13 | 203.01 |
| 2010-07-12 | 212.20 |
| 2010-07-09 | 212.20 |
| 2010-07-08 | 212.20 |
| 2010-07-07 | 203.01 |
| 2010-07-06 | 207.60 |
| 2010-07-05 | 207.60 |
| 2010-07-02 | 216.79 |
| 2010-06-30 | 221.38 |
| 2010-06-29 | 221.38 |
| 2010-06-28 | 221.38 |
| 2010-06-25 | 225.97 |
| 2010-06-24 | 230.56 |
| 2010-06-23 | 230.56 |
| 2010-06-22 | 239.74 |
| 2010-06-21 | 239.74 |
| 2010-06-18 | 235.15 |
| 2010-06-17 | 239.74 |
| 2010-06-15 | 221.38 |
| 2010-06-14 | 230.56 |
| 2010-06-11 | 239.74 |
| 2010-06-10 | 221.38 |
| 2010-06-09 | 230.56 |
| 2010-06-08 | 230.56 |
| 2010-06-07 | 239.74 |
| 2010-06-04 | 281.06 |
| 2010-06-03 | 271.88 |
| 2010-06-02 | 258.11 |
| 2010-06-01 | 258.11 |
| 2010-05-31 | 253.52 |
| 2010-05-28 | 258.11 |
| 2010-05-27 | 225.97 |
| 2010-05-26 | 216.79 |
| 2010-05-25 | 212.20 |
| 2010-05-24 | 225.97 |
| 2010-05-20 | 212.20 |
| 2010-05-19 | 221.38 |
| 2010-05-18 | 230.56 |
| 2010-05-17 | 225.97 |
| 2010-05-14 | 244.33 |
| 2010-05-13 | 248.92 |
| 2010-05-12 | 239.74 |
| 2010-05-11 | 258.11 |
| 2010-05-10 | 258.11 |
| 2010-05-07 | 258.11 |
| 2010-05-06 | 248.92 |
| 2010-05-05 | 267.29 |
| 2010-05-04 | 262.70 |
| 2010-05-03 | 267.29 |
| 2010-04-30 | 271.88 |
| 2010-04-29 | 290.24 |
| 2010-04-28 | 294.84 |
| 2010-04-27 | 313.20 |
| 2010-04-26 | 304.02 |
| 2010-04-23 | 299.43 |
| 2010-04-22 | 313.20 |
| 2010-04-21 | 294.84 |
| 2010-04-20 | 299.43 |
| 2010-04-19 | 290.24 |
| 2010-04-16 | 294.84 |
| 2010-04-15 | 294.84 |
| 2010-04-14 | 294.84 |
| 2010-04-13 | 308.61 |
| 2010-04-12 | 304.02 |
| 2010-04-09 | 304.02 |
| 2010-04-08 | 317.79 |
| 2010-04-07 | 313.20 |
| 2010-04-01 | 294.84 |
| 2010-03-31 | 271.88 |
| 2010-03-30 | 239.74 |
| 2010-03-29 | 225.97 |
| 2010-03-26 | 239.74 |
| 2010-03-25 | 235.15 |
| 2010-03-24 | 235.15 |
| 2010-03-23 | 225.97 |
| 2010-03-22 | 216.79 |
| 2010-03-19 | 216.79 |
| 2010-03-18 | 216.79 |
| 2010-03-17 | 225.97 |
| 2010-03-16 | 216.79 |
| 2010-03-15 | 221.38 |
| 2010-03-12 | 221.38 |
| 2010-03-11 | 212.20 |
| 2010-03-10 | 207.60 |
| 2010-03-09 | 203.01 |
| 2010-03-08 | 207.60 |
| 2010-03-05 | 212.20 |
| 2010-03-04 | 221.38 |
| 2010-03-03 | 212.20 |
| 2010-03-02 | 212.20 |
| 2010-03-01 | 212.20 |
| 2010-02-26 | 212.20 |
| 2010-02-25 | 212.20 |
| 2010-02-24 | 212.20 |
| 2010-02-23 | 212.20 |
| 2010-02-22 | 212.20 |
| 2010-02-19 | 207.60 |
| 2010-02-18 | 216.79 |
| 2010-02-17 | 216.79 |
| 2010-02-12 | 216.79 |
| 2010-02-11 | 212.20 |
| 2010-02-10 | 207.60 |
| 2010-02-09 | 207.60 |
| 2010-02-08 | 207.60 |
| 2010-02-05 | 212.20 |
| 2010-02-04 | 221.38 |
| 2010-02-03 | 221.38 |
| 2010-02-02 | 225.97 |
| 2010-02-01 | 212.20 |
| 2010-01-29 | 207.60 |
| 2010-01-28 | 216.79 |
| 2010-01-27 | 225.97 |
| 2010-01-26 | 230.56 |
| 2010-01-25 | 248.92 |
| 2010-01-22 | 239.74 |
| 2010-01-21 | 253.52 |
| 2010-01-20 | 262.70 |
| 2010-01-19 | 258.11 |
| 2010-01-18 | 267.29 |
| 2010-01-15 | 253.52 |
| 2010-01-14 | 276.47 |
| 2010-01-13 | 244.33 |
| 2010-01-12 | 244.33 |
| 2010-01-11 | 244.33 |
| 2010-01-08 | 235.15 |
| 2010-01-07 | 235.15 |
| 2010-01-06 | 235.15 |
| 2010-01-05 | 235.15 |
| 2010-01-04 | 245.10 |
| 2009-12-31 | 236.58 |
| 2009-12-30 | 236.58 |
| 2009-12-29 | 232.32 |
| 2009-12-28 | 211.01 |
| 2009-12-24 | 219.54 |
| 2009-12-23 | 223.80 |
| 2009-12-22 | 219.54 |
| 2009-12-21 | 215.27 |
| 2009-12-18 | 211.01 |
| 2009-12-17 | 219.54 |
| 2009-12-16 | 236.58 |
| 2009-12-15 | 236.58 |
| 2009-12-14 | 240.84 |
| 2009-12-11 | 253.62 |
| 2009-12-10 | 253.62 |
| 2009-12-09 | 266.40 |
| 2009-12-08 | 266.40 |
| 2009-12-07 | 274.73 |
| 2009-12-04 | 274.73 |
| 2009-12-03 | 283.06 |
| 2009-12-02 | 266.40 |
| 2009-12-01 | 258.07 |
| 2009-11-30 | 258.07 |
| 2009-11-27 | 283.06 |
| 2009-11-26 | 224.76 |
| 2009-11-25 | 245.58 |
| 2009-11-24 | 253.91 |
| 2009-11-23 | 258.07 |
| 2009-11-20 | 237.26 |
| 2009-11-19 | 237.26 |
| 2009-11-18 | 245.58 |
| 2009-11-17 | 258.07 |
| 2009-11-16 | 216.44 |
| 2009-11-13 | 203.95 |
| 2009-11-12 | 191.45 |
| 2009-11-11 | 195.62 |
| 2009-11-10 | 178.96 |
| 2009-11-09 | 191.45 |
| 2009-11-06 | 195.62 |
| 2009-11-05 | 191.45 |
| 2009-11-04 | 174.80 |
| 2009-11-03 | 174.80 |
| 2009-11-02 | 174.80 |
| 2009-10-30 | 183.13 |
| 2009-10-29 | 187.29 |
| 2009-10-28 | 191.45 |
| 2009-10-27 | 183.13 |
| 2009-10-23 | 195.62 |
| 2009-10-22 | 191.45 |
| 2009-10-21 | 183.13 |
| 2009-10-20 | 183.13 |
| 2009-10-19 | 183.13 |
| 2009-10-16 | 183.13 |
| 2009-10-15 | 187.29 |
| 2009-10-14 | 199.78 |
| 2009-10-13 | 199.78 |
| 2009-10-12 | 195.62 |
| 2009-10-09 | 191.45 |
| 2009-10-08 | 183.13 |
| 2009-10-07 | 183.13 |
| 2009-10-06 | 178.96 |
| 2009-10-05 | 174.80 |
| 2009-10-02 | 174.80 |
| 2009-09-30 | 174.80 |
| 2009-09-29 | 174.80 |
| 2009-09-28 | 183.13 |
| 2009-09-25 | 174.80 |
| 2009-09-24 | 174.80 |
| 2009-09-23 | 174.80 |
| 2009-09-22 | 178.96 |
| 2009-09-21 | 187.29 |
| 2009-09-18 | 174.80 |
| 2009-09-17 | 174.80 |
| 2009-09-16 | 183.13 |
| 2009-09-15 | 183.13 |
| 2009-09-14 | 183.13 |
| 2009-09-11 | 183.13 |
| 2009-09-10 | 187.29 |
| 2009-09-09 | 178.96 |
| 2009-09-08 | 183.13 |
| 2009-09-07 | 187.29 |
| 2009-09-04 | 187.29 |
| 2009-09-03 | 178.96 |
| 2009-09-02 | 183.13 |
| 2009-09-01 | 178.96 |
| 2009-08-31 | 187.29 |
| 2009-08-28 | 191.45 |
| 2009-08-27 | 191.45 |
| 2009-08-26 | 191.45 |
| 2009-08-25 | 191.45 |
| 2009-08-24 | 195.62 |
| 2009-08-21 | 187.29 |
| 2009-08-20 | 187.29 |
| 2009-08-19 | 195.62 |
| 2009-08-18 | 199.78 |
| 2009-08-17 | 212.27 |
| 2009-08-14 | 208.11 |
| 2009-08-13 | 224.76 |
| 2009-08-12 | 195.62 |
| 2009-08-11 | 199.78 |
| 2009-08-10 | 195.62 |
| 2009-08-07 | 208.11 |
| 2009-08-06 | 220.60 |
| 2009-08-05 | 212.27 |
| 2009-08-04 | 216.44 |
| 2009-08-03 | 220.60 |
| 2009-07-31 | 208.11 |
| 2009-07-30 | 216.44 |
| 2009-07-29 | 199.78 |
| 2009-07-28 | 220.60 |
| 2009-07-27 | 224.76 |
| 2009-07-24 | 212.27 |
| 2009-07-23 | 195.62 |
| 2009-07-22 | 195.62 |
| 2009-07-21 | 195.62 |
| 2009-07-20 | 195.62 |
| 2009-07-17 | 199.78 |
| 2009-07-16 | 183.13 |
| 2009-07-15 | 174.80 |
| 2009-07-14 | 166.47 |
| 2009-07-13 | 166.47 |
| 2009-07-10 | 166.47 |
| 2009-07-09 | 178.96 |
| 2009-07-08 | 174.80 |
| 2009-07-07 | 183.13 |
| 2009-07-06 | 174.80 |
| 2009-07-03 | 174.80 |
| 2009-07-02 | 183.13 |
| 2009-06-30 | 183.13 |
| 2009-06-29 | 174.80 |
| 2009-06-26 | 174.80 |
| 2009-06-25 | 174.80 |
| 2009-06-24 | 174.80 |
| 2009-06-23 | 174.80 |
| 2009-06-22 | 174.80 |
| 2009-06-19 | 174.80 |
| 2009-06-18 | 178.96 |
| 2009-06-17 | 183.13 |
| 2009-06-16 | 187.29 |
| 2009-06-15 | 187.29 |
| 2009-06-12 | 199.78 |
| 2009-06-11 | 195.62 |
| 2009-06-10 | 208.11 |
| 2009-06-09 | 187.29 |
| 2009-06-08 | 216.44 |
| 2009-06-05 | 220.60 |
| 2009-06-04 | 216.44 |
| 2009-06-03 | 224.76 |
| 2009-06-02 | 224.76 |
| 2009-06-01 | 216.44 |
| 2009-05-29 | 199.78 |
| 2009-05-27 | 216.44 |
| 2009-05-26 | 199.78 |
| 2009-05-25 | 199.78 |
| 2009-05-22 | 208.11 |
| 2009-05-21 | 208.11 |
| 2009-05-20 | 208.11 |
| 2009-05-19 | 208.11 |
| 2009-05-18 | 174.80 |
| 2009-05-15 | 187.29 |
| 2009-05-14 | 187.29 |
| 2009-05-13 | 191.45 |
| 2009-05-12 | 174.80 |
| 2009-05-11 | 191.45 |
| 2009-05-08 | 158.15 |
| 2009-05-07 | 133.16 |
| 2009-05-06 | 129.00 |
| 2009-05-05 | 133.16 |
| 2009-05-04 | 133.16 |
| 2009-04-30 | 120.67 |
| 2009-04-29 | 116.51 |
| 2009-04-28 | 116.51 |
| 2009-04-27 | 129.00 |
| 2009-04-24 | 153.98 |
| 2009-04-23 | 166.47 |
| 2009-04-22 | 166.47 |
| 2009-04-21 | 158.15 |
| 2009-04-20 | 174.80 |
| 2009-04-17 | 149.82 |
| 2009-04-16 | 145.65 |
| 2009-04-15 | 149.82 |
| 2009-04-14 | 149.82 |
| 2009-04-09 | 145.65 |
| 2009-04-08 | 137.33 |
| 2009-04-07 | 145.65 |
| 2009-04-06 | 145.65 |
| 2009-04-03 | 120.67 |
| 2009-04-02 | 120.67 |
| 2009-04-01 | 133.16 |
| 2009-03-31 | 137.33 |
| 2009-03-30 | 137.33 |
| 2009-03-27 | 137.33 |
| 2009-03-26 | 137.33 |
| 2009-03-25 | 137.33 |
| 2009-03-24 | 133.16 |
| 2009-03-23 | 133.16 |
| 2009-03-20 | 116.51 |
| 2009-03-19 | 141.49 |
| 2009-03-18 | 141.49 |
| 2009-03-17 | 133.16 |
| 2009-03-16 | 133.16 |
| 2009-03-13 | 133.16 |
| 2009-03-12 | 141.49 |
| 2009-03-11 | 145.65 |
| 2009-03-10 | 145.65 |
| 2009-03-09 | 145.65 |
| 2009-03-06 | 145.65 |
| 2009-03-05 | 149.82 |
| 2009-03-04 | 158.15 |
| 2009-03-03 | 174.80 |
| 2009-03-02 | 183.13 |
| 2009-02-27 | 183.13 |
| 2009-02-26 | 216.44 |
| 2009-02-25 | 233.09 |
| 2009-02-24 | 166.47 |
| 2009-02-23 | 166.47 |
| 2009-02-20 | 166.47 |
| 2009-02-19 | 166.47 |
| 2009-02-18 | 174.80 |
| 2009-02-17 | 174.80 |
| 2009-02-16 | 166.47 |
| 2009-02-13 | 166.47 |
| 2009-02-12 | 158.15 |
| 2009-02-11 | 158.15 |
| 2009-02-10 | 187.29 |
| 2009-02-09 | 129.00 |
| 2009-02-06 | 129.00 |
| 2009-02-05 | 129.00 |
| 2009-02-04 | 129.00 |
| 2009-02-03 | 129.00 |
| 2009-02-02 | 129.00 |
| 2009-01-30 | 129.00 |
| 2009-01-29 | 116.51 |
| 2009-01-23 | 116.51 |
| 2009-01-22 | 116.51 |
| 2009-01-21 | 116.51 |
| 2009-01-20 | 116.51 |
| 2009-01-19 | 116.51 |
| 2009-01-16 | 116.51 |
| 2009-01-15 | 116.51 |
| 2009-01-14 | 116.51 |
| 2009-01-13 | 166.47 |
| 2009-01-12 | 166.47 |
| 2009-01-09 | 178.96 |
| 2009-01-08 | 183.13 |
| 2009-01-07 | 174.80 |
| 2009-01-06 | 183.13 |
| 2009-01-05 | 158.15 |
| 2009-01-02 | 149.82 |
| 2008-12-31 | 149.82 |
| 2008-12-30 | 149.82 |
| 2008-12-29 | 149.82 |
| 2008-12-24 | 149.82 |
| 2008-12-23 | 158.15 |
| 2008-12-22 | 158.15 |
| 2008-12-19 | 141.49 |
| 2008-12-18 | 158.15 |
| 2008-12-17 | 158.15 |
| 2008-12-16 | 145.85 |
| 2008-12-15 | 145.85 |
| 2008-12-12 | 158.15 |
| 2008-12-11 | 158.15 |
| 2008-12-10 | 158.15 |
| 2008-12-09 | 158.15 |
| 2008-12-08 | 125.37 |
| 2008-12-05 | 113.07 |
| 2008-12-04 | 113.07 |
| 2008-12-03 | 113.07 |
| 2008-12-02 | 113.07 |
| 2008-12-01 | 117.17 |
| 2008-11-28 | 117.17 |
| 2008-11-27 | 104.88 |
| 2008-11-26 | 104.88 |
| 2008-11-25 | 104.88 |
| 2008-11-24 | 104.88 |
| 2008-11-21 | 145.85 |
| 2008-11-20 | 96.68 |
| 2008-11-19 | 96.68 |
| 2008-11-18 | 96.68 |
| 2008-11-17 | 96.68 |
| 2008-11-14 | 96.68 |
| 2008-11-13 | 108.98 |
| 2008-11-12 | 108.98 |
| 2008-11-11 | 108.98 |
| 2008-11-10 | 108.98 |
| 2008-11-07 | 129.46 |
| 2008-11-06 | 104.88 |
| 2008-11-05 | 145.85 |
| 2008-11-04 | 145.85 |
| 2008-11-03 | 145.85 |
| 2008-10-31 | 137.66 |
| 2008-10-30 | 137.66 |
| 2008-10-29 | 145.85 |
| 2008-10-28 | 96.68 |
| 2008-10-27 | 72.10 |
| 2008-10-24 | 72.10 |
| 2008-10-23 | 80.29 |
| 2008-10-22 | 96.68 |
| 2008-10-21 | 104.88 |
| 2008-10-20 | 137.66 |
| 2008-10-17 | 137.66 |
| 2008-10-16 | 162.24 |
| 2008-10-15 | 170.44 |
| 2008-10-14 | 186.83 |
| 2008-10-13 | 182.73 |
| 2008-10-10 | 166.34 |
| 2008-10-09 | 223.71 |
| 2008-10-08 | 223.71 |
| 2008-10-06 | 236.00 |
| 2008-10-03 | 285.17 |
| 2008-10-02 | 276.97 |
| 2008-09-30 | 289.27 |
| 2008-09-29 | 293.37 |
| 2008-09-26 | 301.56 |
| 2008-09-25 | 301.56 |
| 2008-09-24 | 293.37 |
| 2008-09-23 | 268.78 |
| 2008-09-22 | 268.78 |
| 2008-09-19 | 260.58 |
| 2008-09-18 | 219.61 |
| 2008-09-17 | 281.07 |
| 2008-09-16 | 285.17 |
| 2008-09-12 | 293.37 |
| 2008-09-11 | 264.68 |
| 2008-09-10 | 309.76 |
| 2008-09-09 | 350.73 |
| 2008-09-08 | 350.73 |
| 2008-09-05 | 350.73 |
| 2008-09-04 | 350.73 |
| 2008-09-03 | 350.73 |
| 2008-09-02 | 373.08 |
| 2008-09-01 | 365.91 |
| 2008-08-29 | 315.74 |
| 2008-08-28 | 308.57 |
| 2008-08-27 | 308.57 |
| 2008-08-26 | 294.23 |
| 2008-08-25 | 330.07 |
| 2008-08-21 | 287.07 |
| 2008-08-20 | 265.56 |
| 2008-08-19 | 272.73 |
| 2008-08-18 | 272.73 |
| 2008-08-15 | 287.07 |
| 2008-08-14 | 294.23 |
| 2008-08-13 | 301.40 |
| 2008-08-12 | 322.91 |
| 2008-08-11 | 337.24 |
| 2008-08-08 | 351.58 |
| 2008-08-07 | 351.58 |
| 2008-08-05 | 344.41 |
| 2008-08-04 | 380.25 |
| 2008-08-01 | 387.42 |
| 2008-07-31 | 401.75 |
| 2008-07-30 | 401.75 |
| 2008-07-29 | 401.75 |
| 2008-07-28 | 401.75 |
| 2008-07-25 | 401.75 |
| 2008-07-24 | 416.09 |
| 2008-07-23 | 416.09 |
| 2008-07-22 | 408.92 |
| 2008-07-21 | 401.75 |
| 2008-07-18 | 416.09 |
| 2008-07-17 | 401.75 |
| 2008-07-16 | 401.75 |
| 2008-07-15 | 394.58 |
| 2008-07-14 | 416.09 |
| 2008-07-11 | 394.58 |
| 2008-07-10 | 373.08 |
| 2008-07-09 | 344.41 |
| 2008-07-08 | 322.91 |
| 2008-07-07 | 337.24 |
| 2008-07-04 | 287.07 |
| 2008-07-03 | 287.07 |
| 2008-07-02 | 279.90 |
| 2008-06-30 | 301.40 |
| 2008-06-27 | 301.40 |
| 2008-06-26 | 315.74 |
| 2008-06-25 | 294.23 |
| 2008-06-24 | 337.24 |
| 2008-06-23 | 373.08 |
| 2008-06-20 | 437.59 |
| 2008-06-19 | 509.27 |
| 2008-06-18 | 530.77 |
| 2008-06-17 | 537.94 |
| 2008-06-16 | 537.94 |
| 2008-06-13 | 523.61 |
| 2008-06-12 | 545.11 |
| 2008-06-11 | 537.94 |
| 2008-06-10 | 545.11 |
| 2008-06-06 | 545.11 |
| 2008-06-05 | 552.28 |
| 2008-06-04 | 545.11 |
| 2008-06-03 | 537.94 |
| 2008-06-02 | 559.45 |
| 2008-05-30 | 580.95 |
| 2008-05-29 | 545.11 |
| 2008-05-28 | 537.94 |
| 2008-05-27 | 545.11 |
| 2008-05-26 | 530.77 |
| 2008-05-23 | 580.95 |
| 2008-05-22 | 566.61 |
| 2008-05-21 | 566.61 |
| 2008-05-20 | 545.11 |
| 2008-05-19 | 559.45 |
| 2008-05-16 | 537.94 |
| 2008-05-15 | 537.94 |
| 2008-05-14 | 537.94 |
| 2008-05-13 | 545.11 |
| 2008-05-09 | 523.61 |
| 2008-05-08 | 530.77 |
| 2008-05-07 | 537.94 |
| 2008-05-06 | 552.28 |
| 2008-05-05 | 559.45 |
| 2008-05-02 | 545.11 |
| 2008-04-30 | 530.77 |
| 2008-04-29 | 502.10 |
| 2008-04-28 | 502.10 |
| 2008-04-25 | 523.61 |
| 2008-04-24 | 523.61 |
| 2008-04-23 | 509.27 |
| 2008-04-22 | 509.27 |
| 2008-04-21 | 487.77 |
| 2008-04-18 | 502.10 |
| 2008-04-17 | 516.44 |
| 2008-04-16 | 494.94 |
| 2008-04-15 | 487.77 |
| 2008-04-14 | 502.10 |
| 2008-04-11 | 530.77 |
| 2008-04-10 | 530.77 |
| 2008-04-09 | 537.94 |
| 2008-04-08 | 545.11 |
| 2008-04-07 | 545.11 |
| 2008-04-03 | 559.45 |
| 2008-04-02 | 537.94 |
| 2008-04-01 | 530.77 |
| 2008-03-31 | 545.11 |
| 2008-03-28 | 559.45 |
| 2008-03-27 | 559.45 |
| 2008-03-26 | 552.28 |
| 2008-03-25 | 545.11 |
| 2008-03-20 | 566.61 |
| 2008-03-19 | 573.78 |
| 2008-03-18 | 573.78 |
| 2008-03-17 | 580.95 |
| 2008-03-14 | 609.62 |
| 2008-03-13 | 609.62 |
| 2008-03-12 | 623.96 |
| 2008-03-11 | 623.96 |
| 2008-03-10 | 623.96 |
| 2008-03-07 | 595.29 |
| 2008-03-06 | 631.13 |
| 2008-03-05 | 616.79 |
| 2008-03-04 | 616.79 |
| 2008-03-03 | 616.79 |
| 2008-02-29 | 609.62 |
| 2008-02-28 | 602.45 |
| 2008-02-27 | 616.79 |
| 2008-02-26 | 588.12 |
| 2008-02-25 | 588.12 |
| 2008-02-22 | 566.61 |
| 2008-02-21 | 573.78 |
| 2008-02-20 | 588.12 |
| 2008-02-19 | 566.61 |
| 2008-02-18 | 566.61 |
| 2008-02-15 | 566.61 |
| 2008-02-14 | 573.78 |
| 2008-02-13 | 566.61 |
| 2008-02-12 | 545.11 |
| 2008-02-11 | 552.28 |
| 2008-02-06 | 573.78 |
| 2008-02-05 | 573.78 |
| 2008-02-04 | 559.45 |
| 2008-02-01 | 545.11 |
| 2008-01-31 | 552.28 |
| 2008-01-30 | 552.28 |
| 2008-01-29 | 580.95 |
| 2008-01-28 | 580.95 |
| 2008-01-25 | 595.29 |
| 2008-01-24 | 573.78 |
| 2008-01-23 | 588.12 |
| 2008-01-22 | 566.61 |
| 2008-01-21 | 623.96 |
| 2008-01-18 | 666.96 |
| 2008-01-17 | 623.96 |
| 2008-01-16 | 595.29 |
| 2008-01-15 | 616.79 |
| 2008-01-14 | 659.80 |
| 2008-01-11 | 731.48 |
| 2008-01-10 | 795.99 |
| 2008-01-09 | 810.32 |
| 2008-01-08 | 788.82 |
| 2008-01-07 | 874.83 |
| 2008-01-04 | 810.32 |
| 2008-01-03 | 724.31 |
| 2008-01-02 | 731.48 |
| 2007-12-31 | 545.11 |
| 2007-12-28 | 552.28 |
| 2007-12-27 | 580.95 |
| 2007-12-24 | 580.95 |
| 2007-12-21 | 505.69 |
| 2007-12-20 | 505.69 |
| 2007-12-19 | 505.69 |
| 2007-12-18 | 505.69 |
| 2007-12-17 | 526.82 |
| 2007-12-14 | 569.07 |
| 2007-12-13 | 526.82 |
| 2007-12-12 | 569.07 |
| 2007-12-11 | 604.29 |
| 2007-12-10 | 625.42 |
| 2007-12-07 | 632.46 |
| 2007-12-06 | 639.50 |
| 2007-12-05 | 667.67 |
| 2007-12-04 | 625.42 |
| 2007-12-03 | 597.24 |
| 2007-11-30 | 611.33 |
| 2007-11-29 | 604.29 |
| 2007-11-28 | 576.12 |
| 2007-11-27 | 604.29 |
| 2007-11-26 | 625.42 |
| 2007-11-23 | 604.29 |
| 2007-11-22 | 604.29 |
| 2007-11-21 | 632.46 |
| 2007-11-20 | 625.42 |
| 2007-11-19 | 625.42 |
| 2007-11-16 | 653.59 |
| 2007-11-15 | 674.72 |
| 2007-11-14 | 660.63 |
| 2007-11-13 | 660.63 |
| 2007-11-12 | 702.89 |
| 2007-11-09 | 745.14 |
| 2007-11-08 | 702.89 |
| 2007-11-07 | 752.19 |
| 2007-11-06 | 752.19 |
| 2007-11-05 | 731.06 |
| 2007-11-02 | 688.80 |
| 2007-11-01 | 660.63 |
| 2007-10-31 | 653.59 |
| 2007-10-30 | 674.72 |
| 2007-10-29 | 681.76 |
| 2007-10-26 | 688.80 |
| 2007-10-25 | 639.50 |
| 2007-10-24 | 639.50 |
| 2007-10-23 | 632.46 |
| 2007-10-22 | 625.42 |
| 2007-10-18 | 632.46 |
| 2007-10-17 | 646.54 |
| 2007-10-16 | 597.24 |
| 2007-10-15 | 611.33 |
| 2007-10-12 | 674.72 |
| 2007-10-11 | 667.67 |
| 2007-10-10 | 695.84 |
| 2007-10-09 | 639.50 |
| 2007-10-08 | 709.93 |
| 2007-10-05 | 724.02 |
| 2007-10-04 | 604.29 |
| 2007-10-03 | 653.59 |
| 2007-10-02 | 808.53 |
| 2007-09-28 | 512.73 |
| 2007-09-27 | 470.47 |
| 2007-09-25 | 456.39 |
| 2007-09-24 | 449.34 |
| 2007-09-21 | 498.64 |
| 2007-09-20 | 505.69 |
| 2007-09-19 | 498.64 |
| 2007-09-18 | 533.86 |
| 2007-09-17 | 540.90 |
| 2007-09-14 | 562.03 |
| 2007-09-13 | 547.94 |
| 2007-09-12 | 533.86 |
| 2007-09-11 | 533.86 |
| 2007-09-10 | 498.64 |
| 2007-09-07 | 505.69 |
| 2007-09-06 | 604.29 |
| 2007-09-05 | 505.69 |
| 2007-09-04 | 456.39 |
| 2007-09-03 | 470.47 |
| 2007-08-31 | 505.69 |
| 2007-08-30 | 505.69 |
| 2007-08-29 | 519.77 |
| 2007-08-28 | 500.99 |
| 2007-08-27 | 533.86 |
| 2007-08-24 | 557.33 |
| 2007-08-23 | 552.64 |
| 2007-08-22 | 604.29 |
| 2007-08-21 | 604.29 |
| 2007-08-20 | 613.68 |
| 2007-08-17 | 533.86 |
| 2007-08-16 | 599.59 |
| 2007-08-15 | 613.68 |
| 2007-08-14 | 580.81 |
| 2007-08-13 | 627.76 |
| 2007-08-10 | 627.76 |
| 2007-08-09 | 641.85 |
| 2007-08-08 | 641.85 |
| 2007-08-07 | 688.80 |
| 2007-08-06 | 721.67 |
| 2007-08-03 | 725.58 |
| 2007-08-02 | 679.07 |
| 2007-08-01 | 706.20 |
| 2007-07-31 | 748.84 |
| 2007-07-30 | 737.21 |
| 2007-07-27 | 741.09 |
| 2007-07-26 | 717.83 |
| 2007-07-25 | 663.57 |
| 2007-07-24 | 659.69 |
| 2007-07-23 | 636.43 |
| 2007-07-20 | 640.31 |
| 2007-07-19 | 628.68 |
| 2007-07-18 | 620.93 |
| 2007-07-17 | 620.93 |
| 2007-07-16 | 655.81 |
| 2007-07-13 | 671.32 |
| 2007-07-12 | 601.55 |
| 2007-07-11 | 489.15 |
| 2007-07-10 | 442.64 |
| 2007-07-09 | 434.88 |
| 2007-07-06 | 442.64 |
| 2007-07-05 | 411.63 |
| 2007-07-04 | 403.88 |
| 2007-07-03 | 368.99 |
| 2007-06-29 | 365.12 |
| 2007-06-28 | 396.12 |
| 2007-06-27 | 380.62 |
| 2007-06-26 | 365.12 |
| 2007-06-25 | 357.36 |
| 2007-06-22 | 357.36 |
| 2007-06-21 | 349.61 |
| 2007-06-20 | 349.61 |
| 2007-06-18 | 365.12 |
| 2007-06-15 | 361.24 |
| 2007-06-14 | 349.61 |
| 2007-06-13 | 376.74 |
| 2007-06-12 | 403.88 |
| 2007-06-11 | 384.50 |
| 2007-06-08 | 372.87 |
| 2007-06-07 | 368.99 |
| 2007-06-06 | 361.24 |
| 2007-06-05 | 341.86 |
| 2007-06-04 | 345.74 |
| 2007-06-01 | 326.36 |
| 2007-05-31 | 341.86 |
| 2007-05-30 | 330.23 |
| 2007-05-29 | 368.99 |
| 2007-05-28 | 434.88 |
| 2007-05-25 | 326.36 |
| 2007-05-23 | 260.47 |
| 2007-05-22 | 264.34 |
| 2007-05-21 | 264.34 |
| 2007-05-18 | 268.22 |
| 2007-05-17 | 264.34 |
| 2007-05-16 | 260.47 |
| 2007-05-15 | 264.34 |
| 2007-05-14 | 268.22 |
| 2007-05-11 | 248.84 |
| 2007-05-10 | 252.71 |
| 2007-05-09 | 248.84 |
| 2007-05-08 | 248.84 |
| 2007-05-07 | 241.09 |
| 2007-05-04 | 237.21 |
| 2007-05-03 | 237.21 |
| 2007-05-02 | 237.21 |
| 2007-04-30 | 237.21 |
| 2007-04-27 | 237.21 |
| 2007-04-26 | 237.21 |
| 2007-04-25 | 237.21 |
| 2007-04-24 | 233.33 |
| 2007-04-23 | 233.33 |
| 2007-04-20 | 237.21 |
| 2007-04-19 | 229.46 |
| 2007-04-18 | 241.09 |
| 2007-04-17 | 241.09 |
| 2007-04-16 | 241.09 |
| 2007-04-13 | 233.33 |
| 2007-04-12 | 233.33 |
| 2007-04-11 | 229.46 |
| 2007-04-10 | 233.33 |
| 2007-04-04 | 229.46 |
| 2007-04-03 | 229.46 |
| 2007-04-02 | 229.46 |
| 2007-03-30 | 248.84 |
| 2007-03-29 | 248.84 |
| 2007-03-28 | 241.09 |
| 2007-03-27 | 252.71 |
| 2007-03-26 | 252.71 |
| 2007-03-23 | 256.59 |
| 2007-03-22 | 248.84 |
| 2007-03-21 | 248.84 |
| 2007-03-20 | 248.84 |
| 2007-03-19 | 244.96 |
| 2007-03-16 | 252.71 |
| 2007-03-15 | 252.71 |
| 2007-03-14 | 229.46 |
| 2007-03-13 | 229.46 |
| 2007-03-12 | 229.46 |
| 2007-03-09 | 229.46 |
| 2007-03-08 | 229.46 |
| 2007-03-07 | 229.46 |
| 2007-03-06 | 210.08 |
| 2007-03-05 | 210.08 |
| 2007-03-02 | 210.08 |
| 2007-03-01 | 229.46 |
| 2007-02-28 | 229.46 |
| 2007-02-27 | 241.09 |
| 2007-02-26 | 241.09 |
| 2007-02-23 | 241.09 |
| 2007-02-22 | 237.21 |
| 2007-02-21 | 233.33 |
| 2007-02-16 | 241.09 |
| 2007-02-15 | 241.09 |
| 2007-02-14 | 241.09 |
| 2007-02-13 | 241.09 |
| 2007-02-12 | 248.84 |
| 2007-02-09 | 210.08 |
| 2007-02-08 | 221.71 |
| 2007-02-07 | 237.21 |
| 2007-02-06 | 217.83 |
| 2007-02-05 | 237.21 |
| 2007-02-02 | 237.21 |
| 2007-02-01 | 241.09 |
| 2007-01-31 | 237.21 |
| 2007-01-30 | 237.21 |
| 2007-01-29 | 237.21 |
| 2007-01-26 | 217.83 |
| 2007-01-25 | 217.83 |
| 2007-01-24 | 241.09 |
| 2007-01-23 | 225.58 |
| 2007-01-22 | 229.46 |
| 2007-01-19 | 237.21 |
| 2007-01-18 | 237.21 |
| 2007-01-17 | 233.33 |
| 2007-01-16 | 233.33 |
| 2007-01-15 | 233.33 |
| 2007-01-12 | 229.46 |
| 2007-01-11 | 210.08 |
| 2007-01-10 | 190.70 |
| 2007-01-09 | 190.70 |
| 2007-01-08 | 194.57 |
| 2007-01-05 | 171.32 |
| 2007-01-04 | 171.32 |
| 2007-01-03 | 182.95 |
| 2007-01-02 | 163.57 |
| 2006-12-29 | 194.57 |
| 2006-12-28 | 190.70 |
| 2006-12-27 | 179.07 |
| 2006-12-22 | 179.07 |
| 2006-12-21 | 171.32 |
| 2006-12-20 | 163.57 |
| 2006-12-19 | 186.82 |
| 2006-12-18 | 190.70 |
| 2006-12-15 | 159.69 |
| 2006-12-14 | 179.07 |
| 2006-12-13 | 150.00 |
| 2006-12-12 | 150.00 |
| 2006-12-11 | 157.58 |
| 2006-12-08 | 138.64 |
| 2006-12-07 | 127.27 |
| 2006-12-06 | 131.06 |
| 2006-12-05 | 127.27 |
| 2006-12-04 | 131.06 |
| 2006-12-01 | 142.42 |
| 2006-11-30 | 176.52 |
| 2006-11-29 | 100.76 |
| 2006-11-28 | 100.76 |
| 2006-11-27 | 108.33 |
| 2006-11-24 | 115.91 |
| 2006-11-23 | 112.12 |
| 2006-11-22 | 115.91 |
| 2006-11-21 | 115.91 |
| 2006-11-20 | 115.91 |
| 2006-11-17 | 112.12 |
| 2006-11-16 | 112.12 |
| 2006-11-15 | 112.12 |
| 2006-11-14 | 115.91 |
| 2006-11-13 | 115.91 |
| 2006-11-10 | 119.70 |
| 2006-11-09 | 123.48 |
| 2006-11-08 | 123.48 |
| 2006-11-07 | 123.48 |
| 2006-11-06 | 127.27 |
| 2006-11-03 | 123.48 |
| 2006-11-02 | 123.48 |
| 2006-11-01 | 131.06 |
| 2006-10-31 | 131.06 |
| 2006-10-27 | 161.36 |
| 2006-10-26 | 161.36 |
| 2006-10-25 | 157.58 |
| 2006-10-24 | 146.21 |
| 2006-10-23 | 127.27 |
| 2006-10-20 | 150.00 |
| 2006-10-19 | 134.85 |
| 2006-10-18 | 115.91 |
| 2006-10-17 | 115.91 |
| 2006-10-16 | 115.91 |
| 2006-10-13 | 146.21 |
| 2006-10-12 | 127.27 |
| 2006-10-11 | 115.91 |
| 2006-10-10 | 104.55 |
| 2006-10-09 | 108.33 |
| 2006-10-06 | 108.33 |
| 2006-10-05 | 89.39 |
| 2006-10-04 | 108.33 |
| 2006-10-03 | 89.39 |
| 2006-09-29 | 89.39 |
| 2006-09-28 | 93.18 |
| 2006-09-27 | 89.39 |
| 2006-09-26 | 89.39 |
| 2006-09-25 | 89.39 |
| 2006-09-22 | 89.39 |
| 2006-09-21 | 79.92 |
| 2006-09-20 | 89.39 |
| 2006-09-19 | 89.39 |
| 2006-09-18 | 89.39 |
| 2006-09-15 | 89.39 |
| 2006-09-14 | 89.39 |
| 2006-09-13 | 89.39 |
| 2006-09-12 | 89.39 |
| 2006-09-11 | 95.08 |
| 2006-09-08 | 95.08 |
| 2006-09-07 | 95.08 |
| 2006-09-06 | 69.70 |
| 2006-09-05 | 66.67 |
| 2006-09-04 | 65.15 |
| 2006-09-01 | 59.09 |
| 2006-08-31 | 59.09 |
| 2006-08-30 | 65.15 |
| 2006-08-29 | 66.67 |
| 2006-08-28 | 57.58 |
| 2006-08-25 | 60.61 |
| 2006-08-24 | 63.64 |
| 2006-08-23 | 53.03 |
| 2006-08-22 | 65.15 |
| 2006-08-21 | 54.55 |
| 2006-08-18 | 48.48 |
| 2006-08-17 | 42.42 |
| 2006-08-16 | 42.42 |
| 2006-08-15 | 42.42 |
| 2006-08-14 | 42.42 |
| 2006-08-11 | 56.06 |
| 2006-08-10 | 56.06 |
| 2006-08-09 | 43.94 |
| 2006-08-08 | 34.85 |
| 2006-08-07 | 34.85 |
| 2006-08-04 | 36.36 |
| 2006-08-03 | 34.85 |
| 2006-08-02 | 27.27 |
| 2006-08-01 | 30.30 |
| 2006-07-31 | 31.82 |
| 2006-07-28 | 22.73 |
| 2006-07-27 | 21.21 |
| 2006-07-26 | 28.79 |
| 2006-07-25 | 22.73 |
| 2006-07-24 | 21.21 |
| 2006-07-21 | 6.06 |
| 2006-07-20 | 9.09 |
| 2006-07-19 | 9.09 |
| 2006-07-18 | 9.09 |
| 2006-07-17 | 9.09 |
| 2006-07-14 | 9.09 |
| 2006-07-13 | 7.58 |
| 2006-07-12 | 6.06 |
| 2006-07-11 | 6.06 |
| 2006-07-10 | 9.09 |
| 2006-07-07 | 9.09 |
| 2006-07-06 | 9.09 |
| 2006-07-05 | 9.09 |
| 2006-07-04 | 9.09 |
| 2006-07-03 | 9.09 |
| 2006-06-30 | 9.09 |
| 2006-06-29 | 6.06 |
| 2006-06-28 | 6.06 |
| 2006-06-27 | 6.06 |
| 2006-06-26 | 6.06 |
| 2006-06-23 | 6.06 |
| 2006-06-22 | 6.06 |
| 2006-06-21 | 6.06 |
| 2006-06-20 | 6.06 |
| 2006-06-19 | 6.06 |
| 2006-06-16 | 6.06 |
| 2006-06-15 | 3.03 |
| 2006-06-14 | 3.03 |
| 2006-06-13 | 3.03 |
| 2006-06-12 | 6.06 |
| 2006-06-09 | 6.06 |
| 2006-06-08 | 6.06 |
| 2006-06-07 | 6.06 |
| 2006-06-06 | 6.06 |
| 2006-06-05 | 6.06 |
| 2006-06-02 | 3.03 |
| 2006-06-01 | -1.52 |
| 2006-05-30 | -1.52 |
| 2006-05-29 | -6.06 |
| 2006-05-26 | -6.06 |
| 2006-05-25 | 3.03 |
| 2006-05-24 | 3.03 |
| 2006-05-23 | 3.03 |
| 2006-05-22 | 3.03 |
| 2006-05-19 | 3.03 |
| 2006-05-18 | 13.64 |
| 2006-05-17 | 15.15 |
| 2006-05-16 | 15.15 |
| 2006-05-15 | 15.15 |
| 2006-05-12 | 15.15 |
| 2006-05-11 | 15.15 |
| 2006-05-10 | 15.15 |
| 2006-05-09 | 6.06 |
| 2006-05-08 | 6.06 |
| 2006-05-04 | 9.09 |
| 2006-05-03 | 9.09 |
| 2006-05-02 | 9.09 |
| 2006-04-28 | 9.09 |
| 2006-04-27 | 9.09 |
| 2006-04-26 | 18.18 |
| 2006-04-25 | 18.18 |
| 2006-04-24 | 18.18 |
| 2006-04-21 | 9.09 |
| 2006-04-20 | 13.64 |
| 2006-04-19 | 18.18 |
| 2006-04-18 | 9.09 |
| 2006-04-13 | 9.09 |
| 2006-04-12 | 9.09 |
| 2006-04-11 | 9.09 |
| 2006-04-10 | 4.55 |
| 2006-04-07 | 4.55 |
| 2006-04-06 | 6.06 |
| 2006-04-04 | 6.06 |
| 2006-04-03 | 10.61 |
| 2006-03-31 | 3.03 |
| 2006-03-30 | -6.06 |
| 2006-03-29 | -9.09 |
| 2006-03-28 | -9.09 |
| 2006-03-27 | -9.09 |
| 2006-03-24 | -9.09 |
| 2006-03-23 | -9.09 |
| 2006-03-22 | -9.09 |
| 2006-03-21 | -9.09 |
| 2006-03-20 | -9.09 |
| 2006-03-17 | -9.09 |
| 2006-03-16 | -9.09 |
| 2006-03-15 | -9.09 |
| 2006-03-14 | -16.67 |
| 2006-03-13 | -16.67 |
| 2006-03-10 | -16.67 |
| 2006-03-09 | -9.09 |
| 2006-03-08 | -16.67 |
| 2006-03-07 | -16.67 |
| 2006-03-06 | -16.67 |
| 2006-03-03 | -6.06 |
| 2006-03-02 | -6.06 |
| 2006-03-01 | -6.06 |
| 2006-02-28 | -6.06 |
| 2006-02-27 | -12.12 |
| 2006-02-24 | -12.12 |
| 2006-02-23 | -12.12 |
| 2006-02-22 | -12.12 |
| 2006-02-21 | -12.12 |
| 2006-02-20 | -12.12 |
| 2006-02-17 | -9.09 |
| 2006-02-16 | -9.09 |
| 2006-02-15 | -9.09 |
| 2006-02-14 | -9.09 |
| 2006-02-13 | -9.09 |
| 2006-02-10 | -9.09 |
| 2006-02-09 | -6.06 |
| 2006-02-08 | -6.06 |
| 2006-02-07 | -6.06 |
| 2006-02-06 | -6.06 |
| 2006-02-03 | 3.03 |
| 2006-02-02 | 3.03 |
| 2006-02-01 | 3.03 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | -1.52 |
| 2006-01-25 | -1.52 |
| 2006-01-24 | -1.52 |
| 2006-01-23 | -6.06 |
| 2006-01-20 | -3.03 |
| 2006-01-19 | -1.52 |
| 2006-01-18 | -1.52 |
| 2006-01-17 | -1.52 |
| 2006-01-16 | -6.06 |
| 2006-01-13 | -6.06 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | -1.52 |
| 2005-12-29 | -1.52 |
| 2005-12-28 | -1.52 |
| 2005-12-23 | -1.52 |
| 2005-12-22 | -1.52 |
| 2005-12-21 | 1.52 |
| 2005-12-20 | 1.52 |
| 2005-12-19 | 1.52 |
| 2005-12-16 | 1.52 |
| 2005-12-15 | 1.52 |
| 2005-12-14 | 1.52 |
| 2005-12-13 | 3.03 |
| 2005-12-12 | 12.12 |
| 2005-12-09 | 12.12 |
| 2005-12-08 | 3.03 |
| 2005-12-07 | 3.03 |
| 2005-12-06 | 3.03 |
| 2005-12-05 | 3.03 |
| 2005-12-02 | 16.67 |
| 2005-12-01 | 16.67 |
| 2005-11-30 | 6.06 |
| 2005-11-29 | 6.06 |
| 2005-11-28 | 6.06 |
| 2005-11-25 | 6.06 |
| 2005-11-24 | 6.06 |
| 2005-11-23 | 6.06 |
| 2005-11-22 | 6.06 |
| 2005-11-21 | 6.06 |
| 2005-11-18 | 18.18 |
| 2005-11-17 | 18.18 |
| 2005-11-16 | 18.18 |
| 2005-11-15 | 18.18 |
| 2005-11-14 | 6.06 |
| 2005-11-11 | 6.06 |
| 2005-11-10 | 13.64 |
| 2005-11-09 | 4.55 |
| 2005-11-08 | 4.55 |
| 2005-11-07 | 4.55 |
| 2005-11-04 | 3.03 |
| 2005-11-03 | 3.03 |
| 2005-11-02 | 3.03 |
| 2005-11-01 | 3.03 |
| 2005-10-31 | 3.03 |
| 2005-10-28 | 3.03 |
| 2005-10-27 | 4.55 |
| 2005-10-26 | 4.55 |
| 2005-10-25 | 4.55 |
| 2005-10-24 | 4.55 |
| 2005-10-21 | 4.55 |
| 2005-10-20 | 9.09 |
| 2005-10-19 | 9.09 |
| 2005-10-18 | 9.09 |
| 2005-10-17 | 9.09 |
| 2005-10-14 | 9.09 |
| 2005-10-13 | 9.09 |
| 2005-10-12 | 6.06 |
| 2005-10-10 | 18.18 |
| 2005-10-07 | 18.18 |
| 2005-10-06 | 18.18 |
| 2005-10-05 | 18.18 |
| 2005-10-04 | 18.18 |
| 2005-10-03 | 18.18 |
| 2005-09-30 | 18.18 |
| 2005-09-29 | 10.61 |
| 2005-09-28 | 13.64 |
| 2005-09-27 | 13.64 |
| 2005-09-26 | 13.64 |
| 2005-09-23 | 13.64 |
| 2005-09-22 | 13.64 |
| 2005-09-21 | 13.64 |
| 2005-09-20 | 16.67 |
| 2005-09-16 | 16.67 |
| 2005-09-15 | 13.64 |
| 2005-09-14 | 13.64 |
| 2005-09-13 | 18.18 |
| 2005-09-12 | 13.64 |
| 2005-09-09 | 13.64 |
| 2005-09-08 | 3.03 |
| 2005-09-07 | 3.03 |
| 2005-09-06 | 3.03 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 3.03 |
| 2005-09-01 | 4.55 |
| 2005-08-31 | 4.55 |
| 2005-08-30 | 4.55 |
| 2005-08-29 | 4.55 |
| 2005-08-26 | 13.64 |
| 2005-08-25 | 13.64 |
| 2005-08-24 | 10.61 |
| 2005-08-23 | 6.06 |
| 2005-08-22 | -1.52 |
| 2005-08-19 | -1.52 |
| 2005-08-18 | -1.52 |
| 2005-08-17 | -4.55 |
| 2005-08-16 | 3.03 |
| 2005-08-15 | 3.03 |
| 2005-08-12 | 3.03 |
| 2005-08-11 | 21.21 |
| 2005-08-10 | 16.67 |
| 2005-08-09 | 16.67 |
| 2005-08-08 | 4.55 |
| 2005-08-05 | -1.52 |
| 2005-08-04 | -1.52 |
| 2005-08-03 | -1.52 |
| 2005-08-02 | 3.03 |
| 2005-08-01 | -6.06 |
| 2005-07-29 | -7.58 |
| 2005-07-28 | -4.55 |
| 2005-07-27 | -4.55 |
| 2005-07-26 | 1.52 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | -1.52 |
| 2005-07-21 | -7.58 |
| 2005-07-20 | -1.52 |
| 2005-07-19 | -12.12 |
| 2005-07-18 | -12.12 |
| 2005-07-15 | -10.61 |
| 2005-07-14 | -10.61 |
| 2005-07-13 | -12.12 |
| 2005-07-12 | -12.12 |
| 2005-07-11 | -15.15 |
| 2005-07-08 | -18.18 |
| 2005-07-07 | -18.18 |
| 2005-07-06 | -18.18 |
| 2005-07-05 | -18.18 |
| 2005-07-04 | -12.12 |
| 2005-06-30 | -12.12 |
| 2005-06-29 | -12.12 |
| 2005-06-28 | -10.61 |
| 2005-06-27 | -10.61 |
| 2005-06-24 | -10.61 |
| 2005-06-23 | -10.61 |
| 2005-06-22 | -10.61 |
| 2005-06-21 | -10.61 |
| 2005-06-20 | -10.61 |
| 2005-06-17 | -9.09 |
| 2005-06-16 | -16.67 |
| 2005-06-15 | -16.67 |
| 2005-06-14 | -9.09 |
| 2005-06-13 | -9.09 |
| 2005-06-10 | -9.09 |
| 2005-06-09 | -9.09 |
| 2005-06-08 | -9.09 |
| 2005-06-07 | -9.09 |
| 2005-06-06 | -9.09 |
| 2005-06-03 | -15.15 |
| 2005-06-02 | -10.61 |
| 2005-06-01 | -10.61 |
| 2005-05-31 | -10.61 |
| 2005-05-30 | -10.61 |
| 2005-05-27 | -10.61 |
| 2005-05-26 | -10.61 |
| 2005-05-25 | -12.12 |
| 2005-05-24 | -12.12 |
| 2005-05-23 | -12.12 |
| 2005-05-20 | -12.12 |
| 2005-05-19 | -12.12 |
| 2005-05-18 | -12.12 |
| 2005-05-17 | -10.61 |
| 2005-05-13 | -15.15 |
| 2005-05-12 | -18.18 |
| 2005-05-11 | -16.67 |
| 2005-05-10 | -16.67 |
| 2005-05-09 | -16.67 |
| 2005-05-06 | -16.67 |
| 2005-05-05 | -15.15 |
| 2005-05-04 | -16.67 |
| 2005-05-03 | -16.67 |
| 2005-04-29 | -13.64 |
| 2005-04-28 | -13.64 |
| 2005-04-27 | -15.15 |
| 2005-04-26 | -13.64 |
| 2005-04-25 | -15.15 |
| 2005-04-22 | -18.18 |
| 2005-04-21 | -18.18 |
| 2005-04-20 | -9.09 |
| 2005-04-19 | -9.09 |
| 2005-04-18 | -16.67 |
| 2005-04-15 | -19.70 |
| 2005-04-14 | -18.18 |
| 2005-04-13 | -18.18 |
| 2005-04-12 | -18.18 |
| 2005-04-11 | -18.18 |
| 2005-04-08 | -18.18 |
| 2005-04-07 | -15.15 |
| 2005-04-06 | -15.15 |
| 2005-04-04 | -10.61 |
| 2005-04-01 | -9.09 |
| 2005-03-31 | -6.06 |
| 2005-03-30 | -9.09 |
| 2005-03-29 | -3.03 |
| 2005-03-24 | -9.09 |
| 2005-03-23 | -7.58 |
| 2005-03-22 | -9.09 |
| 2005-03-21 | -9.09 |
| 2005-03-18 | -13.64 |
| 2005-03-17 | -12.12 |
| 2005-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy