Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08076 | 2001-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8076 % |
|---|---|
| 2025-08-27 | -62.75 |
| 2025-08-26 | -61.32 |
| 2025-08-25 | -61.32 |
| 2025-08-22 | -59.88 |
| 2025-08-21 | -62.75 |
| 2025-08-20 | -61.32 |
| 2025-08-19 | -58.45 |
| 2025-08-18 | -62.75 |
| 2025-08-15 | -64.18 |
| 2025-08-14 | -64.18 |
| 2025-08-13 | -64.18 |
| 2025-08-12 | -64.18 |
| 2025-08-11 | -64.18 |
| 2025-08-08 | -64.18 |
| 2025-08-07 | -64.18 |
| 2025-08-06 | -64.18 |
| 2025-08-05 | -65.61 |
| 2025-08-04 | -64.18 |
| 2025-08-01 | -64.18 |
| 2025-07-31 | -67.05 |
| 2025-07-30 | -65.61 |
| 2025-07-29 | -65.61 |
| 2025-07-28 | -67.05 |
| 2025-07-25 | -64.18 |
| 2025-07-24 | -59.88 |
| 2025-07-23 | -59.88 |
| 2025-07-22 | -58.45 |
| 2025-07-21 | -65.61 |
| 2025-07-18 | -65.61 |
| 2025-07-17 | -62.75 |
| 2025-07-16 | -62.75 |
| 2025-07-15 | -61.32 |
| 2025-07-14 | -62.75 |
| 2025-07-11 | -59.88 |
| 2025-07-10 | -62.75 |
| 2025-07-09 | -55.59 |
| 2025-07-08 | -55.59 |
| 2025-07-07 | -68.48 |
| 2025-07-04 | -67.05 |
| 2025-07-03 | -64.18 |
| 2025-07-02 | -64.18 |
| 2025-06-30 | -67.05 |
| 2025-06-27 | -59.88 |
| 2025-06-26 | -62.75 |
| 2025-06-25 | -61.32 |
| 2025-06-24 | -59.88 |
| 2025-06-23 | -64.18 |
| 2025-06-20 | -61.32 |
| 2025-06-19 | -62.75 |
| 2025-06-18 | -69.91 |
| 2025-06-17 | -71.35 |
| 2025-06-16 | -71.35 |
| 2025-06-13 | -71.35 |
| 2025-06-12 | -71.35 |
| 2025-06-11 | -71.35 |
| 2025-06-10 | -71.35 |
| 2025-06-09 | -71.35 |
| 2025-06-06 | -71.35 |
| 2025-06-05 | -74.21 |
| 2025-06-04 | -74.21 |
| 2025-06-03 | -74.21 |
| 2025-06-02 | -74.21 |
| 2025-05-30 | -74.21 |
| 2025-05-29 | -74.21 |
| 2025-05-28 | -74.21 |
| 2025-05-27 | -74.21 |
| 2025-05-26 | -72.78 |
| 2025-05-23 | -72.78 |
| 2025-05-22 | -72.78 |
| 2025-05-21 | -72.78 |
| 2025-05-20 | -72.78 |
| 2025-05-19 | -72.78 |
| 2025-05-16 | -71.35 |
| 2025-05-15 | -71.35 |
| 2025-05-14 | -71.35 |
| 2025-05-13 | -69.91 |
| 2025-05-12 | -69.91 |
| 2025-05-09 | -69.91 |
| 2025-05-08 | -69.91 |
| 2025-05-07 | -69.91 |
| 2025-05-06 | -71.35 |
| 2025-05-02 | -71.35 |
| 2025-04-30 | -69.91 |
| 2025-04-29 | -74.21 |
| 2025-04-28 | -74.21 |
| 2025-04-25 | -74.21 |
| 2025-04-24 | -74.21 |
| 2025-04-23 | -74.21 |
| 2025-04-22 | -74.21 |
| 2025-04-17 | -74.21 |
| 2025-04-16 | -74.21 |
| 2025-04-15 | -74.21 |
| 2025-04-14 | -74.21 |
| 2025-04-11 | -74.21 |
| 2025-04-10 | -72.78 |
| 2025-04-09 | -72.78 |
| 2025-04-08 | -74.21 |
| 2025-04-07 | -74.21 |
| 2025-04-03 | -68.48 |
| 2025-04-02 | -68.48 |
| 2025-04-01 | -67.05 |
| 2025-03-31 | -61.32 |
| 2025-03-28 | -61.32 |
| 2025-03-27 | -61.32 |
| 2025-03-26 | -61.32 |
| 2025-03-25 | -61.32 |
| 2025-03-24 | -61.32 |
| 2025-03-21 | -61.32 |
| 2025-03-20 | -62.75 |
| 2025-03-19 | -62.75 |
| 2025-03-18 | -62.75 |
| 2025-03-17 | -62.75 |
| 2025-03-14 | -64.18 |
| 2025-03-13 | -62.75 |
| 2025-03-12 | -67.05 |
| 2025-03-11 | -67.05 |
| 2025-03-10 | -64.18 |
| 2025-03-07 | -62.75 |
| 2025-03-06 | -64.18 |
| 2025-03-05 | -64.18 |
| 2025-03-04 | -64.18 |
| 2025-03-03 | -62.75 |
| 2025-02-28 | -62.75 |
| 2025-02-27 | -62.75 |
| 2025-02-26 | -64.18 |
| 2025-02-25 | -64.18 |
| 2025-02-24 | -62.75 |
| 2025-02-21 | -69.91 |
| 2025-02-20 | -75.64 |
| 2025-02-19 | -75.64 |
| 2025-02-18 | -74.21 |
| 2025-02-17 | -74.21 |
| 2025-02-14 | -72.78 |
| 2025-02-13 | -72.78 |
| 2025-02-12 | -72.78 |
| 2025-02-11 | -71.35 |
| 2025-02-10 | -71.35 |
| 2025-02-07 | -74.21 |
| 2025-02-06 | -74.21 |
| 2025-02-05 | -72.78 |
| 2025-02-04 | -74.21 |
| 2025-02-03 | -72.78 |
| 2025-01-28 | -75.64 |
| 2025-01-27 | -72.78 |
| 2025-01-24 | -72.78 |
| 2025-01-23 | -72.78 |
| 2025-01-22 | -72.78 |
| 2025-01-21 | -71.35 |
| 2025-01-20 | -71.35 |
| 2025-01-17 | -72.78 |
| 2025-01-16 | -71.35 |
| 2025-01-15 | -71.35 |
| 2025-01-14 | -69.91 |
| 2025-01-13 | -68.48 |
| 2025-01-10 | -69.91 |
| 2025-01-09 | -69.91 |
| 2025-01-08 | -69.91 |
| 2025-01-07 | -69.91 |
| 2025-01-06 | -69.91 |
| 2025-01-03 | -68.48 |
| 2025-01-02 | -69.91 |
| 2024-12-31 | -69.91 |
| 2024-12-30 | -69.91 |
| 2024-12-27 | -69.91 |
| 2024-12-24 | -68.48 |
| 2024-12-23 | -68.48 |
| 2024-12-20 | -68.48 |
| 2024-12-19 | -68.48 |
| 2024-12-18 | -68.48 |
| 2024-12-17 | -68.48 |
| 2024-12-16 | -62.75 |
| 2024-12-13 | -62.75 |
| 2024-12-12 | -62.75 |
| 2024-12-11 | -67.05 |
| 2024-12-10 | -67.05 |
| 2024-12-09 | -65.61 |
| 2024-12-06 | -68.48 |
| 2024-12-05 | -67.05 |
| 2024-12-04 | -67.05 |
| 2024-12-03 | -62.75 |
| 2024-12-02 | -64.18 |
| 2024-11-29 | -64.18 |
| 2024-11-28 | -68.48 |
| 2024-11-27 | -67.05 |
| 2024-11-26 | -68.48 |
| 2024-11-25 | -71.35 |
| 2024-11-22 | -71.35 |
| 2024-11-21 | -71.35 |
| 2024-11-20 | -71.35 |
| 2024-11-19 | -69.91 |
| 2024-11-18 | -69.91 |
| 2024-11-15 | -68.48 |
| 2024-11-14 | -71.35 |
| 2024-11-13 | -71.35 |
| 2024-11-12 | -69.91 |
| 2024-11-11 | -68.48 |
| 2024-11-08 | -65.61 |
| 2024-11-07 | -65.61 |
| 2024-11-06 | -68.48 |
| 2024-11-05 | -62.75 |
| 2024-11-04 | -62.75 |
| 2024-11-01 | -64.18 |
| 2024-10-31 | -64.18 |
| 2024-10-30 | -69.91 |
| 2024-10-29 | -65.61 |
| 2024-10-28 | -67.05 |
| 2024-10-25 | -67.05 |
| 2024-10-24 | -71.35 |
| 2024-10-23 | -69.91 |
| 2024-10-22 | -72.78 |
| 2024-10-21 | -72.78 |
| 2024-10-18 | -74.21 |
| 2024-10-17 | -71.35 |
| 2024-10-16 | -75.64 |
| 2024-10-15 | -72.78 |
| 2024-10-14 | -64.18 |
| 2024-10-10 | -65.61 |
| 2024-10-09 | -69.91 |
| 2024-10-08 | -65.61 |
| 2024-10-07 | -57.02 |
| 2024-10-04 | -67.05 |
| 2024-10-03 | -67.05 |
| 2024-10-02 | -72.78 |
| 2024-09-30 | -72.78 |
| 2024-09-27 | -79.94 |
| 2024-09-26 | -78.51 |
| 2024-09-25 | -78.51 |
| 2024-09-24 | -78.51 |
| 2024-09-23 | -75.64 |
| 2024-09-20 | -77.08 |
| 2024-09-19 | -75.64 |
| 2024-09-17 | -75.64 |
| 2024-09-16 | -74.21 |
| 2024-09-13 | -75.64 |
| 2024-09-12 | -59.88 |
| 2024-09-11 | -77.08 |
| 2024-09-10 | -77.08 |
| 2024-09-09 | -71.35 |
| 2024-09-05 | -77.08 |
| 2024-09-04 | -81.37 |
| 2024-09-03 | -82.81 |
| 2024-09-02 | -81.37 |
| 2024-08-30 | -82.81 |
| 2024-08-29 | -82.81 |
| 2024-08-28 | -82.81 |
| 2024-08-27 | -82.81 |
| 2024-08-26 | -82.81 |
| 2024-08-23 | -82.81 |
| 2024-08-22 | -84.24 |
| 2024-08-21 | -84.24 |
| 2024-08-20 | -84.24 |
| 2024-08-19 | -84.24 |
| 2024-08-16 | -82.81 |
| 2024-08-15 | -82.81 |
| 2024-08-14 | -82.81 |
| 2024-08-13 | -81.37 |
| 2024-08-12 | -84.24 |
| 2024-08-09 | -84.24 |
| 2024-08-08 | -82.81 |
| 2024-08-07 | -82.81 |
| 2024-08-06 | -82.81 |
| 2024-08-05 | -82.81 |
| 2024-08-02 | -84.24 |
| 2024-08-01 | -82.81 |
| 2024-07-31 | -79.94 |
| 2024-07-30 | -79.94 |
| 2024-07-29 | -79.94 |
| 2024-07-26 | -79.94 |
| 2024-07-25 | -79.94 |
| 2024-07-24 | -82.81 |
| 2024-07-23 | -82.81 |
| 2024-07-22 | -82.81 |
| 2024-07-19 | -84.24 |
| 2024-07-18 | -84.24 |
| 2024-07-17 | -84.24 |
| 2024-07-16 | -84.24 |
| 2024-07-15 | -84.24 |
| 2024-07-12 | -84.24 |
| 2024-07-11 | -84.24 |
| 2024-07-10 | -84.24 |
| 2024-07-09 | -84.24 |
| 2024-07-08 | -84.24 |
| 2024-07-05 | -84.24 |
| 2024-07-04 | -84.24 |
| 2024-07-03 | -84.24 |
| 2024-07-02 | -84.24 |
| 2024-06-28 | -82.81 |
| 2024-06-27 | -82.81 |
| 2024-06-26 | -81.37 |
| 2024-06-25 | -81.37 |
| 2024-06-24 | -81.37 |
| 2024-06-21 | -81.37 |
| 2024-06-20 | -81.37 |
| 2024-06-19 | -81.37 |
| 2024-06-18 | -79.94 |
| 2024-06-17 | -79.94 |
| 2024-06-14 | -79.94 |
| 2024-06-13 | -79.94 |
| 2024-06-12 | -79.94 |
| 2024-06-11 | -79.94 |
| 2024-06-07 | -79.94 |
| 2024-06-06 | -79.94 |
| 2024-06-05 | -79.94 |
| 2024-06-04 | -82.81 |
| 2024-06-03 | -82.81 |
| 2024-05-31 | -82.81 |
| 2024-05-30 | -82.81 |
| 2024-05-29 | -82.81 |
| 2024-05-28 | -81.37 |
| 2024-05-27 | -79.94 |
| 2024-05-24 | -79.94 |
| 2024-05-23 | -81.37 |
| 2024-05-22 | -81.37 |
| 2024-05-21 | -81.37 |
| 2024-05-20 | -81.37 |
| 2024-05-17 | -81.37 |
| 2024-05-16 | -81.37 |
| 2024-05-14 | -79.94 |
| 2024-05-13 | -79.94 |
| 2024-05-10 | -79.94 |
| 2024-05-09 | -79.94 |
| 2024-05-08 | -79.94 |
| 2024-05-07 | -82.81 |
| 2024-05-06 | -82.81 |
| 2024-05-03 | -82.81 |
| 2024-05-02 | -81.37 |
| 2024-04-30 | -81.37 |
| 2024-04-29 | -79.94 |
| 2024-04-26 | -79.94 |
| 2024-04-25 | -82.81 |
| 2024-04-24 | -81.37 |
| 2024-04-23 | -81.37 |
| 2024-04-22 | -81.37 |
| 2024-04-19 | -81.37 |
| 2024-04-18 | -81.37 |
| 2024-04-17 | -81.37 |
| 2024-04-16 | -81.37 |
| 2024-04-15 | -81.37 |
| 2024-04-12 | -81.37 |
| 2024-04-11 | -81.37 |
| 2024-04-10 | -81.37 |
| 2024-04-09 | -81.37 |
| 2024-04-08 | -81.37 |
| 2024-04-05 | -82.81 |
| 2024-04-03 | -82.81 |
| 2024-04-02 | -82.81 |
| 2024-03-28 | -81.37 |
| 2024-03-27 | -81.37 |
| 2024-03-26 | -81.37 |
| 2024-03-25 | -81.37 |
| 2024-03-22 | -81.37 |
| 2024-03-21 | -81.37 |
| 2024-03-20 | -81.37 |
| 2024-03-19 | -82.81 |
| 2024-03-18 | -82.81 |
| 2024-03-15 | -82.81 |
| 2024-03-14 | -79.94 |
| 2024-03-13 | -79.94 |
| 2024-03-12 | -79.94 |
| 2024-03-11 | -79.94 |
| 2024-03-08 | -78.51 |
| 2024-03-07 | -78.51 |
| 2024-03-06 | -78.51 |
| 2024-03-05 | -78.51 |
| 2024-03-04 | -78.51 |
| 2024-03-01 | -78.51 |
| 2024-02-29 | -78.51 |
| 2024-02-28 | -72.78 |
| 2024-02-27 | -72.78 |
| 2024-02-26 | -75.64 |
| 2024-02-23 | -79.94 |
| 2024-02-22 | -82.81 |
| 2024-02-21 | -77.08 |
| 2024-02-20 | -77.08 |
| 2024-02-19 | -77.08 |
| 2024-02-16 | -77.08 |
| 2024-02-15 | -77.08 |
| 2024-02-14 | -77.08 |
| 2024-02-09 | -77.08 |
| 2024-02-08 | -77.08 |
| 2024-02-07 | -77.08 |
| 2024-02-06 | -77.08 |
| 2024-02-05 | -77.08 |
| 2024-02-02 | -77.08 |
| 2024-02-01 | -77.08 |
| 2024-01-31 | -78.51 |
| 2024-01-30 | -78.51 |
| 2024-01-29 | -78.51 |
| 2024-01-26 | -78.51 |
| 2024-01-25 | -78.51 |
| 2024-01-24 | -79.94 |
| 2024-01-23 | -79.94 |
| 2024-01-22 | -79.94 |
| 2024-01-19 | -79.94 |
| 2024-01-18 | -79.94 |
| 2024-01-17 | -79.94 |
| 2024-01-16 | -79.94 |
| 2024-01-15 | -79.94 |
| 2024-01-12 | -81.37 |
| 2024-01-11 | -81.37 |
| 2024-01-10 | -82.81 |
| 2024-01-09 | -82.81 |
| 2024-01-08 | -82.81 |
| 2024-01-05 | -82.81 |
| 2024-01-04 | -82.81 |
| 2024-01-03 | -82.81 |
| 2024-01-02 | -82.81 |
| 2023-12-29 | -81.37 |
| 2023-12-28 | -81.37 |
| 2023-12-27 | -81.37 |
| 2023-12-22 | -82.81 |
| 2023-12-21 | -82.81 |
| 2023-12-20 | -82.81 |
| 2023-12-19 | -84.24 |
| 2023-12-18 | -79.94 |
| 2023-12-15 | -79.94 |
| 2023-12-14 | -79.94 |
| 2023-12-13 | -79.94 |
| 2023-12-12 | -79.94 |
| 2023-12-11 | -79.94 |
| 2023-12-08 | -79.94 |
| 2023-12-07 | -79.94 |
| 2023-12-06 | -81.37 |
| 2023-12-05 | -79.94 |
| 2023-12-04 | -79.94 |
| 2023-12-01 | -79.94 |
| 2023-11-30 | -78.51 |
| 2023-11-29 | -75.64 |
| 2023-11-28 | -75.64 |
| 2023-11-27 | -75.64 |
| 2023-11-24 | -75.64 |
| 2023-11-23 | -75.64 |
| 2023-11-22 | -75.64 |
| 2023-11-21 | -75.64 |
| 2023-11-20 | -75.64 |
| 2023-11-17 | -75.64 |
| 2023-11-16 | -75.64 |
| 2023-11-15 | -75.64 |
| 2023-11-14 | -75.64 |
| 2023-11-13 | -75.64 |
| 2023-11-10 | -75.64 |
| 2023-11-09 | -75.64 |
| 2023-11-08 | -75.64 |
| 2023-11-07 | -75.64 |
| 2023-11-06 | -75.64 |
| 2023-11-03 | -75.64 |
| 2023-11-02 | -75.64 |
| 2023-11-01 | -75.64 |
| 2023-10-31 | -75.64 |
| 2023-10-30 | -75.64 |
| 2023-10-27 | -75.64 |
| 2023-10-26 | -75.64 |
| 2023-10-25 | -75.64 |
| 2023-10-24 | -75.64 |
| 2023-10-20 | -75.64 |
| 2023-10-19 | -75.64 |
| 2023-10-18 | -75.64 |
| 2023-10-17 | -75.64 |
| 2023-10-16 | -75.64 |
| 2023-10-13 | -78.51 |
| 2023-10-12 | -78.51 |
| 2023-10-11 | -78.51 |
| 2023-10-10 | -78.51 |
| 2023-10-09 | -78.51 |
| 2023-10-06 | -78.51 |
| 2023-10-05 | -78.51 |
| 2023-10-04 | -78.51 |
| 2023-10-03 | -78.51 |
| 2023-09-29 | -78.51 |
| 2023-09-28 | -78.51 |
| 2023-09-27 | -78.51 |
| 2023-09-26 | -78.51 |
| 2023-09-25 | -74.21 |
| 2023-09-22 | -74.21 |
| 2023-09-21 | -74.21 |
| 2023-09-20 | -74.21 |
| 2023-09-19 | -74.21 |
| 2023-09-18 | -75.64 |
| 2023-09-15 | -75.64 |
| 2023-09-14 | -75.64 |
| 2023-09-13 | -75.64 |
| 2023-09-12 | -75.64 |
| 2023-09-11 | -77.08 |
| 2023-09-07 | -77.08 |
| 2023-09-06 | -77.08 |
| 2023-09-05 | -77.08 |
| 2023-09-04 | -77.08 |
| 2023-08-31 | -77.08 |
| 2023-08-30 | -77.08 |
| 2023-08-29 | -77.08 |
| 2023-08-28 | -77.08 |
| 2023-08-25 | -77.08 |
| 2023-08-24 | -77.08 |
| 2023-08-23 | -77.08 |
| 2023-08-22 | -77.08 |
| 2023-08-21 | -77.08 |
| 2023-08-18 | -77.08 |
| 2023-08-17 | -77.08 |
| 2023-08-16 | -77.08 |
| 2023-08-15 | -77.08 |
| 2023-08-14 | -77.08 |
| 2023-08-11 | -77.08 |
| 2023-08-10 | -77.08 |
| 2023-08-09 | -72.78 |
| 2023-08-08 | -72.78 |
| 2023-08-07 | -75.64 |
| 2023-08-04 | -75.64 |
| 2023-08-03 | -74.21 |
| 2023-08-02 | -74.21 |
| 2023-08-01 | -74.21 |
| 2023-07-31 | -74.21 |
| 2023-07-28 | -74.21 |
| 2023-07-27 | -74.21 |
| 2023-07-26 | -74.21 |
| 2023-07-25 | -74.21 |
| 2023-07-24 | -74.21 |
| 2023-07-21 | -74.21 |
| 2023-07-20 | -74.21 |
| 2023-07-19 | -74.21 |
| 2023-07-18 | -74.21 |
| 2023-07-14 | -74.21 |
| 2023-07-13 | -74.21 |
| 2023-07-12 | -74.21 |
| 2023-07-11 | -72.78 |
| 2023-07-10 | -72.78 |
| 2023-07-07 | -72.78 |
| 2023-07-06 | -72.78 |
| 2023-07-05 | -72.78 |
| 2023-07-04 | -75.64 |
| 2023-07-03 | -75.64 |
| 2023-06-30 | -75.64 |
| 2023-06-29 | -75.64 |
| 2023-06-28 | -75.64 |
| 2023-06-27 | -75.64 |
| 2023-06-26 | -75.64 |
| 2023-06-23 | -72.78 |
| 2023-06-21 | -72.78 |
| 2023-06-20 | -72.78 |
| 2023-06-19 | -72.78 |
| 2023-06-16 | -72.78 |
| 2023-06-15 | -72.78 |
| 2023-06-14 | -72.78 |
| 2023-06-13 | -75.64 |
| 2023-06-12 | -74.21 |
| 2023-06-09 | -74.21 |
| 2023-06-08 | -74.21 |
| 2023-06-07 | -74.21 |
| 2023-06-06 | -74.21 |
| 2023-06-05 | -74.21 |
| 2023-06-02 | -74.21 |
| 2023-06-01 | -74.21 |
| 2023-05-31 | -74.21 |
| 2023-05-30 | -74.21 |
| 2023-05-29 | -74.21 |
| 2023-05-25 | -75.64 |
| 2023-05-24 | -75.64 |
| 2023-05-23 | -75.64 |
| 2023-05-22 | -75.64 |
| 2023-05-19 | -75.64 |
| 2023-05-18 | -75.64 |
| 2023-05-17 | -75.64 |
| 2023-05-16 | -75.64 |
| 2023-05-15 | -74.21 |
| 2023-05-12 | -74.21 |
| 2023-05-11 | -74.21 |
| 2023-05-10 | -71.35 |
| 2023-05-09 | -71.35 |
| 2023-05-08 | -71.35 |
| 2023-05-05 | -69.91 |
| 2023-05-04 | -69.91 |
| 2023-05-03 | -69.91 |
| 2023-05-02 | -68.48 |
| 2023-04-28 | -68.48 |
| 2023-04-27 | -68.48 |
| 2023-04-26 | -68.48 |
| 2023-04-25 | -68.48 |
| 2023-04-24 | -68.48 |
| 2023-04-21 | -68.48 |
| 2023-04-20 | -68.48 |
| 2023-04-19 | -68.48 |
| 2023-04-18 | -68.48 |
| 2023-04-17 | -68.48 |
| 2023-04-14 | -68.48 |
| 2023-04-13 | -68.48 |
| 2023-04-12 | -68.48 |
| 2023-04-11 | -68.48 |
| 2023-04-06 | -67.05 |
| 2023-04-04 | -67.05 |
| 2023-04-03 | -67.05 |
| 2023-03-31 | -68.48 |
| 2023-03-30 | -67.05 |
| 2023-03-29 | -67.05 |
| 2023-03-28 | -69.91 |
| 2023-03-27 | -71.35 |
| 2023-03-24 | -74.21 |
| 2023-03-23 | -72.78 |
| 2023-03-22 | -75.64 |
| 2023-03-21 | -75.64 |
| 2023-03-20 | -75.64 |
| 2023-03-17 | -75.64 |
| 2023-03-16 | -75.64 |
| 2023-03-15 | -75.64 |
| 2023-03-14 | -69.91 |
| 2023-03-13 | -69.91 |
| 2023-03-10 | -68.48 |
| 2023-03-09 | -68.48 |
| 2023-03-08 | -74.21 |
| 2023-03-07 | -74.21 |
| 2023-03-06 | -74.21 |
| 2023-03-03 | -74.21 |
| 2023-03-02 | -75.64 |
| 2023-03-01 | -75.64 |
| 2023-02-28 | -75.64 |
| 2023-02-27 | -75.64 |
| 2023-02-24 | -75.64 |
| 2023-02-23 | -72.78 |
| 2023-02-22 | -71.35 |
| 2023-02-21 | -69.91 |
| 2023-02-20 | -68.48 |
| 2023-02-17 | -74.21 |
| 2023-02-16 | -71.35 |
| 2023-02-15 | -68.48 |
| 2023-02-14 | -68.48 |
| 2023-02-13 | -68.48 |
| 2023-02-10 | -68.48 |
| 2023-02-09 | -68.48 |
| 2023-02-08 | -68.48 |
| 2023-02-07 | -68.48 |
| 2023-02-06 | -68.48 |
| 2023-02-03 | -68.48 |
| 2023-02-02 | -68.48 |
| 2023-02-01 | -68.48 |
| 2023-01-31 | -68.48 |
| 2023-01-30 | -68.48 |
| 2023-01-27 | -68.48 |
| 2023-01-26 | -68.48 |
| 2023-01-20 | -68.48 |
| 2023-01-19 | -68.48 |
| 2023-01-18 | -68.48 |
| 2023-01-17 | -68.48 |
| 2023-01-16 | -68.48 |
| 2023-01-13 | -71.35 |
| 2023-01-12 | -68.48 |
| 2023-01-11 | -69.91 |
| 2023-01-10 | -64.18 |
| 2023-01-09 | -64.18 |
| 2023-01-06 | -64.18 |
| 2023-01-05 | -64.18 |
| 2023-01-04 | -64.18 |
| 2023-01-03 | -64.18 |
| 2022-12-30 | -64.18 |
| 2022-12-29 | -62.75 |
| 2022-12-28 | -62.75 |
| 2022-12-23 | -62.75 |
| 2022-12-22 | -62.75 |
| 2022-12-21 | -62.75 |
| 2022-12-20 | -62.75 |
| 2022-12-19 | -62.75 |
| 2022-12-16 | -62.75 |
| 2022-12-15 | -62.75 |
| 2022-12-14 | -62.75 |
| 2022-12-13 | -62.75 |
| 2022-12-12 | -62.75 |
| 2022-12-09 | -62.75 |
| 2022-12-08 | -62.75 |
| 2022-12-07 | -62.75 |
| 2022-12-06 | -62.75 |
| 2022-12-05 | -62.75 |
| 2022-12-02 | -62.75 |
| 2022-12-01 | -62.75 |
| 2022-11-30 | -62.75 |
| 2022-11-29 | -62.75 |
| 2022-11-28 | -62.75 |
| 2022-11-25 | -62.75 |
| 2022-11-24 | -62.75 |
| 2022-11-23 | -62.75 |
| 2022-11-22 | -62.75 |
| 2022-11-21 | -62.75 |
| 2022-11-18 | -62.75 |
| 2022-11-17 | -62.75 |
| 2022-11-16 | -62.75 |
| 2022-11-15 | -62.75 |
| 2022-11-14 | -62.75 |
| 2022-11-11 | -62.75 |
| 2022-11-10 | -57.02 |
| 2022-11-09 | -57.02 |
| 2022-11-08 | -57.02 |
| 2022-11-07 | -57.02 |
| 2022-11-04 | -57.02 |
| 2022-11-03 | -57.02 |
| 2022-11-02 | -57.02 |
| 2022-11-01 | -59.88 |
| 2022-10-31 | -59.88 |
| 2022-10-28 | -59.88 |
| 2022-10-27 | -59.88 |
| 2022-10-26 | -67.05 |
| 2022-10-25 | -67.05 |
| 2022-10-24 | -62.75 |
| 2022-10-21 | -59.88 |
| 2022-10-20 | -59.88 |
| 2022-10-19 | -59.88 |
| 2022-10-18 | -59.88 |
| 2022-10-17 | -59.88 |
| 2022-10-14 | -59.88 |
| 2022-10-13 | -59.88 |
| 2022-10-12 | -52.72 |
| 2022-10-11 | -52.72 |
| 2022-10-10 | -52.72 |
| 2022-10-07 | -52.72 |
| 2022-10-06 | -52.72 |
| 2022-10-05 | -52.72 |
| 2022-10-03 | -52.72 |
| 2022-09-30 | -52.72 |
| 2022-09-29 | -52.72 |
| 2022-09-28 | -52.72 |
| 2022-09-27 | -52.72 |
| 2022-09-26 | -52.72 |
| 2022-09-23 | -52.72 |
| 2022-09-22 | -52.72 |
| 2022-09-21 | -52.72 |
| 2022-09-20 | -52.72 |
| 2022-09-19 | -52.72 |
| 2022-09-16 | -34.09 |
| 2022-09-15 | -42.69 |
| 2022-09-14 | -58.45 |
| 2022-09-13 | -58.45 |
| 2022-09-09 | -54.15 |
| 2022-09-08 | -54.15 |
| 2022-09-07 | -54.15 |
| 2022-09-06 | -54.15 |
| 2022-09-05 | -48.42 |
| 2022-09-02 | -48.42 |
| 2022-09-01 | -48.42 |
| 2022-08-31 | -48.42 |
| 2022-08-30 | -41.26 |
| 2022-08-29 | -41.26 |
| 2022-08-26 | -41.26 |
| 2022-08-25 | -41.26 |
| 2022-08-24 | -41.26 |
| 2022-08-23 | -41.26 |
| 2022-08-22 | -41.26 |
| 2022-08-19 | -41.26 |
| 2022-08-18 | -41.26 |
| 2022-08-17 | -41.26 |
| 2022-08-16 | -41.26 |
| 2022-08-15 | -41.26 |
| 2022-08-12 | -41.26 |
| 2022-08-11 | -41.26 |
| 2022-08-10 | -41.26 |
| 2022-08-09 | -41.26 |
| 2022-08-08 | -41.26 |
| 2022-08-05 | -41.26 |
| 2022-08-04 | -41.26 |
| 2022-08-03 | -41.26 |
| 2022-08-02 | -41.26 |
| 2022-08-01 | -41.26 |
| 2022-07-29 | -41.26 |
| 2022-07-28 | -41.26 |
| 2022-07-27 | -41.26 |
| 2022-07-26 | -41.26 |
| 2022-07-25 | -41.26 |
| 2022-07-22 | -38.39 |
| 2022-07-21 | -34.09 |
| 2022-07-20 | -34.09 |
| 2022-07-19 | -34.09 |
| 2022-07-18 | -34.09 |
| 2022-07-15 | -26.93 |
| 2022-07-14 | -26.93 |
| 2022-07-13 | -26.93 |
| 2022-07-12 | -31.23 |
| 2022-07-11 | -31.23 |
| 2022-07-08 | -31.23 |
| 2022-07-07 | -31.23 |
| 2022-07-06 | -31.23 |
| 2022-07-05 | -31.23 |
| 2022-07-04 | -31.23 |
| 2022-06-30 | -31.23 |
| 2022-06-29 | -31.23 |
| 2022-06-28 | -31.23 |
| 2022-06-27 | -31.23 |
| 2022-06-24 | -31.23 |
| 2022-06-23 | -31.23 |
| 2022-06-22 | -31.23 |
| 2022-06-21 | -31.23 |
| 2022-06-20 | -31.23 |
| 2022-06-17 | -31.23 |
| 2022-06-16 | -31.23 |
| 2022-06-15 | -31.23 |
| 2022-06-14 | -31.23 |
| 2022-06-13 | -31.23 |
| 2022-06-10 | -26.93 |
| 2022-06-09 | -35.53 |
| 2022-06-08 | -29.80 |
| 2022-06-07 | -29.80 |
| 2022-06-06 | -29.80 |
| 2022-06-02 | -29.80 |
| 2022-06-01 | -29.80 |
| 2022-05-31 | -28.36 |
| 2022-05-30 | -28.36 |
| 2022-05-27 | -28.36 |
| 2022-05-26 | -28.36 |
| 2022-05-25 | -28.36 |
| 2022-05-24 | -28.36 |
| 2022-05-23 | -28.36 |
| 2022-05-20 | -28.36 |
| 2022-05-19 | -28.36 |
| 2022-05-18 | -28.36 |
| 2022-05-17 | -28.36 |
| 2022-05-16 | -28.36 |
| 2022-05-13 | -28.36 |
| 2022-05-12 | -28.36 |
| 2022-05-11 | -28.36 |
| 2022-05-10 | -28.36 |
| 2022-05-06 | -28.36 |
| 2022-05-05 | -31.23 |
| 2022-05-04 | -28.36 |
| 2022-05-03 | -28.36 |
| 2022-04-29 | -28.36 |
| 2022-04-28 | -28.36 |
| 2022-04-27 | -31.23 |
| 2022-04-26 | -29.80 |
| 2022-04-25 | -35.53 |
| 2022-04-22 | -35.53 |
| 2022-04-21 | -41.26 |
| 2022-04-20 | -46.99 |
| 2022-04-19 | -25.50 |
| 2022-04-14 | -34.09 |
| 2022-04-13 | -34.09 |
| 2022-04-12 | -34.09 |
| 2022-04-11 | -34.09 |
| 2022-04-08 | -28.36 |
| 2022-04-07 | -24.07 |
| 2022-04-06 | -22.63 |
| 2022-04-04 | -22.63 |
| 2022-04-01 | -26.93 |
| 2022-03-31 | -8.31 |
| 2022-03-30 | -8.31 |
| 2022-03-29 | -8.31 |
| 2022-03-28 | -8.31 |
| 2022-03-25 | -8.31 |
| 2022-03-24 | -25.50 |
| 2022-03-23 | -25.50 |
| 2022-03-22 | -25.50 |
| 2022-03-21 | -18.33 |
| 2022-03-18 | -18.33 |
| 2022-03-17 | -18.33 |
| 2022-03-16 | -18.33 |
| 2022-03-15 | -18.33 |
| 2022-03-14 | -18.33 |
| 2022-03-11 | -18.33 |
| 2022-03-10 | -18.33 |
| 2022-03-09 | -18.33 |
| 2022-03-08 | -18.33 |
| 2022-03-07 | -18.33 |
| 2022-03-04 | -18.33 |
| 2022-03-03 | -18.33 |
| 2022-03-02 | -18.33 |
| 2022-03-01 | -4.01 |
| 2022-02-28 | -4.01 |
| 2022-02-25 | -6.87 |
| 2022-02-24 | -6.87 |
| 2022-02-23 | -6.87 |
| 2022-02-22 | -6.87 |
| 2022-02-21 | -6.87 |
| 2022-02-18 | -6.87 |
| 2022-02-17 | -6.87 |
| 2022-02-16 | -6.87 |
| 2022-02-15 | -6.87 |
| 2022-02-14 | -6.87 |
| 2022-02-11 | -6.87 |
| 2022-02-10 | -5.44 |
| 2022-02-09 | -4.01 |
| 2022-02-08 | -4.01 |
| 2022-02-07 | -4.01 |
| 2022-02-04 | -1.14 |
| 2022-01-31 | 1.72 |
| 2022-01-28 | 1.72 |
| 2022-01-27 | -1.14 |
| 2022-01-26 | -1.14 |
| 2022-01-25 | -1.14 |
| 2022-01-24 | -1.14 |
| 2022-01-21 | -1.14 |
| 2022-01-20 | 0.29 |
| 2022-01-19 | -8.31 |
| 2022-01-18 | -8.31 |
| 2022-01-17 | -8.31 |
| 2022-01-14 | -8.31 |
| 2022-01-13 | -8.31 |
| 2022-01-12 | -8.31 |
| 2022-01-11 | 0.29 |
| 2022-01-10 | 0.29 |
| 2022-01-07 | 0.29 |
| 2022-01-06 | 0.29 |
| 2022-01-05 | 0.29 |
| 2022-01-04 | 1.72 |
| 2022-01-03 | -8.31 |
| 2021-12-31 | -8.31 |
| 2021-12-30 | -8.31 |
| 2021-12-29 | -8.31 |
| 2021-12-28 | -8.31 |
| 2021-12-24 | -5.44 |
| 2021-12-23 | -5.44 |
| 2021-12-22 | -5.44 |
| 2021-12-21 | -4.01 |
| 2021-12-20 | 6.02 |
| 2021-12-17 | 0.29 |
| 2021-12-16 | -4.01 |
| 2021-12-15 | 1.72 |
| 2021-12-14 | 1.72 |
| 2021-12-13 | 1.72 |
| 2021-12-10 | 1.72 |
| 2021-12-09 | 1.72 |
| 2021-12-08 | 1.72 |
| 2021-12-07 | 1.72 |
| 2021-12-06 | 3.16 |
| 2021-12-03 | 0.29 |
| 2021-12-02 | 0.29 |
| 2021-12-01 | 1.72 |
| 2021-11-30 | -1.14 |
| 2021-11-29 | -1.14 |
| 2021-11-26 | -1.14 |
| 2021-11-25 | 1.72 |
| 2021-11-24 | 13.19 |
| 2021-11-23 | 13.19 |
| 2021-11-22 | 7.45 |
| 2021-11-19 | 10.32 |
| 2021-11-18 | 10.32 |
| 2021-11-17 | 11.75 |
| 2021-11-16 | 4.59 |
| 2021-11-15 | 13.19 |
| 2021-11-12 | 7.45 |
| 2021-11-11 | 7.45 |
| 2021-11-10 | 17.48 |
| 2021-11-09 | 14.62 |
| 2021-11-08 | 11.75 |
| 2021-11-05 | 7.45 |
| 2021-11-04 | 1.72 |
| 2021-11-03 | 1.72 |
| 2021-11-02 | -6.87 |
| 2021-11-01 | -4.01 |
| 2021-10-29 | -4.01 |
| 2021-10-28 | -1.14 |
| 2021-10-27 | -4.01 |
| 2021-10-26 | 43.27 |
| 2021-10-25 | 36.11 |
| 2021-10-22 | 21.78 |
| 2021-10-21 | 11.75 |
| 2021-10-20 | 8.89 |
| 2021-10-19 | 7.45 |
| 2021-10-18 | 7.45 |
| 2021-10-15 | 6.02 |
| 2021-10-12 | 7.45 |
| 2021-10-11 | 7.45 |
| 2021-10-08 | -1.14 |
| 2021-10-07 | 10.32 |
| 2021-10-06 | 10.32 |
| 2021-10-05 | 11.75 |
| 2021-10-04 | 11.75 |
| 2021-09-30 | 11.75 |
| 2021-09-29 | 20.35 |
| 2021-09-28 | 7.45 |
| 2021-09-27 | 8.89 |
| 2021-09-24 | 10.32 |
| 2021-09-23 | 6.02 |
| 2021-09-21 | 10.32 |
| 2021-09-20 | 14.62 |
| 2021-09-17 | 8.89 |
| 2021-09-16 | 8.89 |
| 2021-09-15 | 13.19 |
| 2021-09-14 | 16.05 |
| 2021-09-13 | 6.02 |
| 2021-09-10 | 11.75 |
| 2021-09-09 | 14.62 |
| 2021-09-08 | 18.92 |
| 2021-09-07 | 23.21 |
| 2021-09-06 | 8.89 |
| 2021-09-03 | 26.08 |
| 2021-09-02 | 14.62 |
| 2021-09-01 | 17.48 |
| 2021-08-31 | 23.21 |
| 2021-08-30 | 27.51 |
| 2021-08-27 | 28.95 |
| 2021-08-26 | 30.38 |
| 2021-08-25 | 23.21 |
| 2021-08-24 | 27.51 |
| 2021-08-23 | 28.95 |
| 2021-08-20 | 27.51 |
| 2021-08-19 | 24.65 |
| 2021-08-18 | 8.89 |
| 2021-08-17 | 11.75 |
| 2021-08-16 | 11.75 |
| 2021-08-13 | 11.75 |
| 2021-08-12 | 14.62 |
| 2021-08-11 | 3.16 |
| 2021-08-10 | 16.05 |
| 2021-08-09 | 16.05 |
| 2021-08-06 | 16.05 |
| 2021-08-05 | 16.05 |
| 2021-08-04 | 16.05 |
| 2021-08-03 | 16.05 |
| 2021-08-02 | 16.05 |
| 2021-07-30 | 13.19 |
| 2021-07-29 | 7.45 |
| 2021-07-28 | 0.29 |
| 2021-07-27 | 1.72 |
| 2021-07-26 | 3.16 |
| 2021-07-23 | 3.16 |
| 2021-07-22 | 8.89 |
| 2021-07-21 | 8.89 |
| 2021-07-20 | 24.65 |
| 2021-07-19 | 14.62 |
| 2021-07-16 | 14.62 |
| 2021-07-15 | 14.62 |
| 2021-07-14 | 14.62 |
| 2021-07-13 | 14.62 |
| 2021-07-12 | 27.51 |
| 2021-07-09 | 26.08 |
| 2021-07-08 | 28.95 |
| 2021-07-07 | 36.11 |
| 2021-07-06 | 36.11 |
| 2021-07-05 | 36.11 |
| 2021-07-02 | 28.95 |
| 2021-06-30 | 43.27 |
| 2021-06-29 | 30.38 |
| 2021-06-28 | 7.45 |
| 2021-06-25 | 10.32 |
| 2021-06-24 | 10.32 |
| 2021-06-23 | -4.01 |
| 2021-06-22 | 8.89 |
| 2021-06-21 | 8.89 |
| 2021-06-18 | 11.75 |
| 2021-06-17 | 34.68 |
| 2021-06-16 | 34.68 |
| 2021-06-15 | 28.95 |
| 2021-06-11 | 34.68 |
| 2021-06-10 | 34.68 |
| 2021-06-09 | 27.51 |
| 2021-06-08 | 34.68 |
| 2021-06-07 | 26.08 |
| 2021-06-04 | 20.35 |
| 2021-06-03 | 17.48 |
| 2021-06-02 | 4.59 |
| 2021-06-01 | -2.57 |
| 2021-05-31 | -2.57 |
| 2021-05-28 | 4.59 |
| 2021-05-27 | 3.16 |
| 2021-05-26 | 16.05 |
| 2021-05-25 | 14.62 |
| 2021-05-24 | 13.19 |
| 2021-05-21 | 3.16 |
| 2021-05-20 | -1.14 |
| 2021-05-18 | 3.16 |
| 2021-05-17 | -1.14 |
| 2021-05-14 | 13.19 |
| 2021-05-13 | 13.19 |
| 2021-05-12 | 13.19 |
| 2021-05-11 | 13.19 |
| 2021-05-10 | 3.16 |
| 2021-05-07 | 11.75 |
| 2021-05-06 | 14.62 |
| 2021-05-05 | 18.92 |
| 2021-05-04 | 11.75 |
| 2021-05-03 | 11.75 |
| 2021-04-30 | 6.02 |
| 2021-04-29 | 1.72 |
| 2021-04-28 | 1.72 |
| 2021-04-27 | 10.32 |
| 2021-04-26 | 11.75 |
| 2021-04-23 | 16.05 |
| 2021-04-22 | 13.19 |
| 2021-04-21 | 14.62 |
| 2021-04-20 | 7.45 |
| 2021-04-19 | -9.74 |
| 2021-04-16 | 13.19 |
| 2021-04-15 | 13.19 |
| 2021-04-14 | 3.16 |
| 2021-04-13 | 16.05 |
| 2021-04-12 | 14.62 |
| 2021-04-09 | 17.48 |
| 2021-04-08 | 14.62 |
| 2021-04-07 | 13.19 |
| 2021-04-01 | 10.32 |
| 2021-03-31 | 0.29 |
| 2021-03-30 | -1.14 |
| 2021-03-29 | -1.14 |
| 2021-03-26 | -2.57 |
| 2021-03-25 | -2.57 |
| 2021-03-24 | -2.57 |
| 2021-03-23 | -4.01 |
| 2021-03-22 | -5.44 |
| 2021-03-19 | -2.57 |
| 2021-03-18 | 1.72 |
| 2021-03-17 | 1.72 |
| 2021-03-16 | 1.72 |
| 2021-03-15 | 1.72 |
| 2021-03-12 | 8.89 |
| 2021-03-11 | 8.89 |
| 2021-03-10 | 0.29 |
| 2021-03-09 | 0.29 |
| 2021-03-08 | 0.29 |
| 2021-03-05 | -2.57 |
| 2021-03-04 | 4.59 |
| 2021-03-03 | 1.72 |
| 2021-03-02 | -1.14 |
| 2021-03-01 | -6.87 |
| 2021-02-26 | -1.14 |
| 2021-02-25 | 6.02 |
| 2021-02-24 | -2.57 |
| 2021-02-23 | -2.57 |
| 2021-02-22 | 0.29 |
| 2021-02-19 | 3.16 |
| 2021-02-18 | 0.29 |
| 2021-02-17 | -6.87 |
| 2021-02-16 | -8.31 |
| 2021-02-11 | -4.01 |
| 2021-02-10 | -4.01 |
| 2021-02-09 | -8.31 |
| 2021-02-08 | -8.31 |
| 2021-02-05 | -6.87 |
| 2021-02-04 | -9.74 |
| 2021-02-03 | -12.60 |
| 2021-02-02 | -12.60 |
| 2021-02-01 | -14.04 |
| 2021-01-29 | -14.04 |
| 2021-01-28 | -14.04 |
| 2021-01-27 | 0.29 |
| 2021-01-26 | -16.90 |
| 2021-01-25 | -16.90 |
| 2021-01-22 | -6.87 |
| 2021-01-21 | -19.77 |
| 2021-01-20 | -19.77 |
| 2021-01-19 | -16.90 |
| 2021-01-18 | -9.74 |
| 2021-01-15 | -9.74 |
| 2021-01-14 | -8.31 |
| 2021-01-13 | -9.74 |
| 2021-01-12 | -12.60 |
| 2021-01-11 | -12.60 |
| 2021-01-08 | -14.04 |
| 2021-01-07 | 8.89 |
| 2021-01-06 | 7.45 |
| 2021-01-05 | -2.57 |
| 2021-01-04 | 0.29 |
| 2020-12-31 | 17.48 |
| 2020-12-30 | 18.92 |
| 2020-12-29 | 18.92 |
| 2020-12-28 | 18.92 |
| 2020-12-24 | 16.05 |
| 2020-12-23 | 23.21 |
| 2020-12-22 | 23.21 |
| 2020-12-21 | 16.05 |
| 2020-12-18 | 16.05 |
| 2020-12-17 | 13.19 |
| 2020-12-16 | 11.75 |
| 2020-12-15 | 17.48 |
| 2020-12-14 | 11.75 |
| 2020-12-11 | 11.75 |
| 2020-12-10 | 11.75 |
| 2020-12-09 | 3.16 |
| 2020-12-08 | 1.72 |
| 2020-12-07 | 4.59 |
| 2020-12-04 | 4.59 |
| 2020-12-03 | 14.62 |
| 2020-12-02 | 14.62 |
| 2020-12-01 | 14.62 |
| 2020-11-30 | 14.62 |
| 2020-11-27 | 14.62 |
| 2020-11-26 | 14.62 |
| 2020-11-25 | 14.62 |
| 2020-11-24 | 17.48 |
| 2020-11-23 | 26.08 |
| 2020-11-20 | 26.08 |
| 2020-11-19 | 33.24 |
| 2020-11-18 | 36.11 |
| 2020-11-17 | 27.51 |
| 2020-11-16 | 44.71 |
| 2020-11-13 | 44.71 |
| 2020-11-12 | 44.71 |
| 2020-11-11 | 40.41 |
| 2020-11-10 | 40.41 |
| 2020-11-09 | 28.95 |
| 2020-11-06 | 28.95 |
| 2020-11-05 | 28.95 |
| 2020-11-04 | 26.08 |
| 2020-11-03 | 33.24 |
| 2020-11-02 | 38.97 |
| 2020-10-30 | 37.54 |
| 2020-10-29 | 37.54 |
| 2020-10-28 | 27.51 |
| 2020-10-27 | 24.65 |
| 2020-10-23 | 23.21 |
| 2020-10-22 | 41.84 |
| 2020-10-21 | 41.84 |
| 2020-10-20 | 41.84 |
| 2020-10-19 | 28.95 |
| 2020-10-16 | 37.54 |
| 2020-10-15 | 37.54 |
| 2020-10-14 | 37.54 |
| 2020-10-12 | 37.54 |
| 2020-10-09 | 37.54 |
| 2020-10-08 | 37.54 |
| 2020-10-07 | 37.54 |
| 2020-10-06 | 37.54 |
| 2020-10-05 | 37.54 |
| 2020-09-30 | 37.54 |
| 2020-09-29 | 47.57 |
| 2020-09-28 | 47.57 |
| 2020-09-25 | 47.57 |
| 2020-09-24 | 47.57 |
| 2020-09-23 | 47.57 |
| 2020-09-22 | 63.33 |
| 2020-09-21 | 64.76 |
| 2020-09-18 | 64.76 |
| 2020-09-17 | 64.76 |
| 2020-09-16 | 64.76 |
| 2020-09-15 | 64.76 |
| 2020-09-14 | 64.76 |
| 2020-09-11 | 50.44 |
| 2020-09-10 | 50.44 |
| 2020-09-09 | 47.57 |
| 2020-09-08 | 47.57 |
| 2020-09-07 | 79.09 |
| 2020-09-04 | 60.47 |
| 2020-09-03 | 57.60 |
| 2020-09-02 | 57.60 |
| 2020-09-01 | 38.97 |
| 2020-08-31 | 53.30 |
| 2020-08-28 | 57.60 |
| 2020-08-27 | 57.60 |
| 2020-08-26 | 57.60 |
| 2020-08-25 | 40.41 |
| 2020-08-24 | 40.41 |
| 2020-08-21 | 44.71 |
| 2020-08-20 | 47.57 |
| 2020-08-19 | 41.84 |
| 2020-08-18 | 57.60 |
| 2020-08-17 | 57.60 |
| 2020-08-14 | 54.73 |
| 2020-08-13 | 46.14 |
| 2020-08-12 | 50.44 |
| 2020-08-11 | 60.47 |
| 2020-08-10 | 57.60 |
| 2020-08-07 | 51.87 |
| 2020-08-06 | 47.57 |
| 2020-08-05 | 47.57 |
| 2020-08-04 | 60.47 |
| 2020-08-03 | 56.17 |
| 2020-07-31 | 54.73 |
| 2020-07-30 | 50.44 |
| 2020-07-29 | 50.44 |
| 2020-07-28 | 61.90 |
| 2020-07-27 | 64.76 |
| 2020-07-24 | 60.47 |
| 2020-07-23 | 84.82 |
| 2020-07-22 | 81.96 |
| 2020-07-21 | 83.39 |
| 2020-07-20 | 69.06 |
| 2020-07-17 | 69.06 |
| 2020-07-16 | 64.76 |
| 2020-07-15 | 60.47 |
| 2020-07-14 | 73.36 |
| 2020-07-13 | 71.93 |
| 2020-07-10 | 71.93 |
| 2020-07-09 | 71.93 |
| 2020-07-08 | 80.52 |
| 2020-07-07 | 77.66 |
| 2020-07-06 | 80.52 |
| 2020-07-03 | 80.52 |
| 2020-07-02 | 74.79 |
| 2020-06-30 | 83.39 |
| 2020-06-29 | 83.39 |
| 2020-06-26 | 81.96 |
| 2020-06-24 | 77.66 |
| 2020-06-23 | 81.96 |
| 2020-06-22 | 94.85 |
| 2020-06-19 | 96.28 |
| 2020-06-18 | 96.28 |
| 2020-06-17 | 93.42 |
| 2020-06-16 | 80.52 |
| 2020-06-15 | 100.58 |
| 2020-06-12 | 102.01 |
| 2020-06-11 | 103.45 |
| 2020-06-10 | 100.58 |
| 2020-06-09 | 100.58 |
| 2020-06-08 | 107.75 |
| 2020-06-05 | 109.18 |
| 2020-06-04 | 89.12 |
| 2020-06-03 | 114.91 |
| 2020-06-02 | 107.75 |
| 2020-06-01 | 109.18 |
| 2020-05-29 | 112.04 |
| 2020-05-28 | 112.04 |
| 2020-05-27 | 117.77 |
| 2020-05-26 | 119.21 |
| 2020-05-25 | 119.21 |
| 2020-05-22 | 114.91 |
| 2020-05-21 | 119.21 |
| 2020-05-20 | 114.91 |
| 2020-05-19 | 110.61 |
| 2020-05-18 | 114.91 |
| 2020-05-15 | 91.99 |
| 2020-05-14 | 90.55 |
| 2020-05-13 | 97.72 |
| 2020-05-12 | 97.72 |
| 2020-05-11 | 97.72 |
| 2020-05-08 | 97.72 |
| 2020-05-07 | 97.72 |
| 2020-05-06 | 97.72 |
| 2020-05-05 | 97.72 |
| 2020-05-04 | 97.72 |
| 2020-04-29 | 97.72 |
| 2020-04-28 | 97.72 |
| 2020-04-27 | 97.72 |
| 2020-04-24 | 97.72 |
| 2020-04-23 | 97.72 |
| 2020-04-22 | 103.45 |
| 2020-04-21 | 106.31 |
| 2020-04-20 | 83.39 |
| 2020-04-17 | 83.39 |
| 2020-04-16 | 86.25 |
| 2020-04-15 | 110.61 |
| 2020-04-14 | 113.48 |
| 2020-04-09 | 113.48 |
| 2020-04-08 | 91.99 |
| 2020-04-07 | 91.99 |
| 2020-04-06 | 94.85 |
| 2020-04-03 | 94.85 |
| 2020-04-02 | 94.85 |
| 2020-04-01 | 97.72 |
| 2020-03-31 | 100.58 |
| 2020-03-30 | 102.01 |
| 2020-03-27 | 102.01 |
| 2020-03-26 | 109.18 |
| 2020-03-25 | 94.85 |
| 2020-03-24 | 94.85 |
| 2020-03-23 | 94.85 |
| 2020-03-20 | 94.85 |
| 2020-03-19 | 96.28 |
| 2020-03-18 | 104.88 |
| 2020-03-17 | 104.88 |
| 2020-03-16 | 104.88 |
| 2020-03-13 | 104.88 |
| 2020-03-12 | 124.94 |
| 2020-03-11 | 124.94 |
| 2020-03-10 | 114.91 |
| 2020-03-09 | 122.07 |
| 2020-03-06 | 140.70 |
| 2020-03-05 | 140.70 |
| 2020-03-04 | 140.70 |
| 2020-03-03 | 142.13 |
| 2020-03-02 | 145.00 |
| 2020-02-28 | 134.97 |
| 2020-02-27 | 143.56 |
| 2020-02-26 | 143.56 |
| 2020-02-25 | 143.56 |
| 2020-02-24 | 149.29 |
| 2020-02-21 | 152.16 |
| 2020-02-20 | 153.59 |
| 2020-02-19 | 155.02 |
| 2020-02-18 | 155.02 |
| 2020-02-17 | 156.46 |
| 2020-02-14 | 156.46 |
| 2020-02-13 | 156.46 |
| 2020-02-12 | 157.89 |
| 2020-02-11 | 157.89 |
| 2020-02-10 | 157.89 |
| 2020-02-07 | 157.89 |
| 2020-02-06 | 157.89 |
| 2020-02-05 | 160.76 |
| 2020-02-04 | 160.76 |
| 2020-02-03 | 160.76 |
| 2020-01-31 | 163.62 |
| 2020-01-30 | 165.05 |
| 2020-01-29 | 165.05 |
| 2020-01-24 | 165.05 |
| 2020-01-23 | 163.62 |
| 2020-01-22 | 163.62 |
| 2020-01-21 | 153.59 |
| 2020-01-20 | 157.89 |
| 2020-01-17 | 146.43 |
| 2020-01-16 | 143.56 |
| 2020-01-15 | 143.56 |
| 2020-01-14 | 142.13 |
| 2020-01-13 | 143.56 |
| 2020-01-10 | 143.56 |
| 2020-01-09 | 143.56 |
| 2020-01-08 | 143.56 |
| 2020-01-07 | 145.00 |
| 2020-01-06 | 143.56 |
| 2020-01-03 | 143.56 |
| 2020-01-02 | 145.00 |
| 2019-12-31 | 145.00 |
| 2019-12-30 | 145.00 |
| 2019-12-27 | 145.00 |
| 2019-12-24 | 143.56 |
| 2019-12-23 | 145.00 |
| 2019-12-20 | 145.00 |
| 2019-12-19 | 146.43 |
| 2019-12-18 | 146.43 |
| 2019-12-17 | 146.43 |
| 2019-12-16 | 146.43 |
| 2019-12-13 | 146.43 |
| 2019-12-12 | 147.86 |
| 2019-12-11 | 147.86 |
| 2019-12-10 | 147.86 |
| 2019-12-09 | 140.70 |
| 2019-12-06 | 142.13 |
| 2019-12-05 | 143.56 |
| 2019-12-04 | 145.00 |
| 2019-12-03 | 143.56 |
| 2019-12-02 | 146.43 |
| 2019-11-29 | 145.00 |
| 2019-11-28 | 145.00 |
| 2019-11-27 | 145.00 |
| 2019-11-26 | 146.43 |
| 2019-11-25 | 149.29 |
| 2019-11-22 | 146.43 |
| 2019-11-21 | 149.29 |
| 2019-11-20 | 147.86 |
| 2019-11-19 | 146.43 |
| 2019-11-18 | 146.43 |
| 2019-11-15 | 149.29 |
| 2019-11-14 | 152.16 |
| 2019-11-13 | 146.43 |
| 2019-11-12 | 136.40 |
| 2019-11-11 | 143.56 |
| 2019-11-08 | 142.13 |
| 2019-11-07 | 129.24 |
| 2019-11-06 | 120.64 |
| 2019-11-05 | 112.04 |
| 2019-11-04 | 93.42 |
| 2019-11-01 | 86.25 |
| 2019-10-31 | 104.88 |
| 2019-10-30 | 113.48 |
| 2019-10-29 | 127.80 |
| 2019-10-28 | 114.91 |
| 2019-10-25 | 139.26 |
| 2019-10-24 | 139.26 |
| 2019-10-23 | 139.26 |
| 2019-10-22 | 139.26 |
| 2019-10-21 | 143.56 |
| 2019-10-18 | 145.00 |
| 2019-10-17 | 143.56 |
| 2019-10-16 | 139.26 |
| 2019-10-15 | 136.40 |
| 2019-10-14 | 123.50 |
| 2019-10-11 | 137.83 |
| 2019-10-10 | 139.26 |
| 2019-10-09 | 139.26 |
| 2019-10-08 | 120.64 |
| 2019-10-04 | 110.61 |
| 2019-10-03 | 96.28 |
| 2019-10-02 | 110.61 |
| 2019-09-30 | 112.04 |
| 2019-09-27 | 113.48 |
| 2019-09-26 | 114.91 |
| 2019-09-25 | 112.04 |
| 2019-09-24 | 109.18 |
| 2019-09-23 | 99.15 |
| 2019-09-20 | 99.15 |
| 2019-09-19 | 96.28 |
| 2019-09-18 | 96.28 |
| 2019-09-17 | 89.12 |
| 2019-09-16 | 89.12 |
| 2019-09-13 | 89.12 |
| 2019-09-12 | 83.39 |
| 2019-09-11 | 74.79 |
| 2019-09-10 | 73.36 |
| 2019-09-09 | 71.93 |
| 2019-09-06 | 57.60 |
| 2019-09-05 | 50.44 |
| 2019-09-04 | 49.00 |
| 2019-09-03 | 41.84 |
| 2019-09-02 | 36.11 |
| 2019-08-30 | 30.38 |
| 2019-08-29 | 30.38 |
| 2019-08-28 | 30.38 |
| 2019-08-27 | 30.38 |
| 2019-08-26 | 28.95 |
| 2019-08-23 | 28.95 |
| 2019-08-22 | 28.95 |
| 2019-08-21 | 28.95 |
| 2019-08-20 | 33.24 |
| 2019-08-19 | 31.81 |
| 2019-08-16 | 28.95 |
| 2019-08-15 | 36.11 |
| 2019-08-14 | 37.54 |
| 2019-08-13 | 27.51 |
| 2019-08-12 | 28.95 |
| 2019-08-09 | 28.95 |
| 2019-08-08 | 28.95 |
| 2019-08-07 | 26.08 |
| 2019-08-06 | 26.08 |
| 2019-08-05 | 26.08 |
| 2019-08-02 | 27.51 |
| 2019-08-01 | 27.51 |
| 2019-07-31 | 27.51 |
| 2019-07-30 | 27.51 |
| 2019-07-29 | 27.51 |
| 2019-07-26 | 27.51 |
| 2019-07-25 | 27.51 |
| 2019-07-24 | 27.51 |
| 2019-07-23 | 27.51 |
| 2019-07-22 | 27.51 |
| 2019-07-19 | 28.95 |
| 2019-07-18 | 28.95 |
| 2019-07-17 | 27.51 |
| 2019-07-16 | 24.65 |
| 2019-07-15 | 24.65 |
| 2019-07-12 | 30.38 |
| 2019-07-11 | 28.95 |
| 2019-07-10 | 28.95 |
| 2019-07-09 | 28.95 |
| 2019-07-08 | 27.51 |
| 2019-07-05 | 21.78 |
| 2019-07-04 | 27.51 |
| 2019-07-03 | 27.51 |
| 2019-07-02 | 27.51 |
| 2019-06-28 | 27.51 |
| 2019-06-27 | 27.51 |
| 2019-06-26 | 27.51 |
| 2019-06-25 | 21.78 |
| 2019-06-24 | 27.51 |
| 2019-06-21 | 27.51 |
| 2019-06-20 | 27.51 |
| 2019-06-19 | 21.78 |
| 2019-06-18 | 20.35 |
| 2019-06-17 | 26.08 |
| 2019-06-14 | 20.35 |
| 2019-06-13 | 18.92 |
| 2019-06-12 | 20.35 |
| 2019-06-11 | 20.35 |
| 2019-06-10 | 14.62 |
| 2019-06-06 | 14.62 |
| 2019-06-05 | 20.35 |
| 2019-06-04 | 21.78 |
| 2019-06-03 | 17.48 |
| 2019-05-31 | 17.48 |
| 2019-05-30 | 18.92 |
| 2019-05-29 | 30.38 |
| 2019-05-28 | 31.81 |
| 2019-05-27 | 16.05 |
| 2019-05-24 | 17.48 |
| 2019-05-23 | 17.48 |
| 2019-05-22 | 20.35 |
| 2019-05-21 | 28.95 |
| 2019-05-20 | 30.38 |
| 2019-05-17 | 26.08 |
| 2019-05-16 | 20.35 |
| 2019-05-15 | 18.92 |
| 2019-05-14 | 23.21 |
| 2019-05-10 | 24.65 |
| 2019-05-09 | 21.78 |
| 2019-05-08 | 8.89 |
| 2019-05-07 | 1.72 |
| 2019-05-06 | 0.29 |
| 2019-05-03 | 1.72 |
| 2019-05-02 | 16.05 |
| 2019-04-30 | 8.89 |
| 2019-04-29 | 14.62 |
| 2019-04-26 | 26.08 |
| 2019-04-25 | 51.87 |
| 2019-04-24 | 67.63 |
| 2019-04-23 | 63.33 |
| 2019-04-18 | 57.60 |
| 2019-04-17 | 66.20 |
| 2019-04-16 | 66.20 |
| 2019-04-15 | 66.20 |
| 2019-04-12 | 60.47 |
| 2019-04-11 | 48.84 |
| 2019-04-10 | 47.67 |
| 2019-04-09 | 43.02 |
| 2019-04-08 | 41.86 |
| 2019-04-04 | 41.86 |
| 2019-04-03 | 44.19 |
| 2019-04-02 | 26.74 |
| 2019-04-01 | 26.74 |
| 2019-03-29 | 26.74 |
| 2019-03-28 | 23.26 |
| 2019-03-27 | 23.26 |
| 2019-03-26 | 23.26 |
| 2019-03-25 | 30.23 |
| 2019-03-22 | 33.72 |
| 2019-03-21 | 39.53 |
| 2019-03-20 | 26.74 |
| 2019-03-19 | 29.07 |
| 2019-03-18 | 31.40 |
| 2019-03-15 | 22.09 |
| 2019-03-14 | 5.81 |
| 2019-03-13 | 0.00 |
| 2019-03-12 | 0.00 |
| 2019-03-11 | 1.16 |
| 2019-03-08 | 1.16 |
| 2019-03-07 | 2.33 |
| 2019-03-06 | 0.00 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | 4.65 |
| 2019-03-01 | 5.81 |
| 2019-02-28 | 10.47 |
| 2019-02-27 | 16.28 |
| 2019-02-26 | 27.91 |
| 2019-02-25 | 30.23 |
| 2019-02-22 | 37.21 |
| 2019-02-21 | 43.02 |
| 2019-02-20 | 40.70 |
| 2019-02-19 | 48.84 |
| 2019-02-18 | 44.19 |
| 2019-02-15 | 44.19 |
| 2019-02-14 | 44.19 |
| 2019-02-13 | 54.65 |
| 2019-02-12 | 60.47 |
| 2019-02-11 | 68.60 |
| 2019-02-08 | 69.77 |
| 2019-02-04 | 69.77 |
| 2019-02-01 | 69.77 |
| 2019-01-31 | 56.98 |
| 2019-01-30 | 56.98 |
| 2019-01-29 | 58.14 |
| 2019-01-28 | 58.14 |
| 2019-01-25 | 58.14 |
| 2019-01-24 | 58.14 |
| 2019-01-23 | 58.14 |
| 2019-01-22 | 58.14 |
| 2019-01-21 | 58.14 |
| 2019-01-18 | 58.14 |
| 2019-01-17 | 58.14 |
| 2019-01-16 | 58.14 |
| 2019-01-15 | 55.81 |
| 2019-01-14 | 50.00 |
| 2019-01-11 | 38.37 |
| 2019-01-10 | 38.37 |
| 2019-01-09 | 38.37 |
| 2019-01-08 | 38.37 |
| 2019-01-07 | 34.88 |
| 2019-01-04 | 34.88 |
| 2019-01-03 | 36.05 |
| 2019-01-02 | 36.05 |
| 2018-12-31 | 37.21 |
| 2018-12-28 | 37.21 |
| 2018-12-27 | 30.23 |
| 2018-12-24 | 31.40 |
| 2018-12-21 | 37.21 |
| 2018-12-20 | 37.21 |
| 2018-12-19 | 37.21 |
| 2018-12-18 | 37.21 |
| 2018-12-17 | 48.84 |
| 2018-12-14 | 69.77 |
| 2018-12-13 | 72.09 |
| 2018-12-12 | 54.65 |
| 2018-12-11 | 54.65 |
| 2018-12-10 | 54.65 |
| 2018-12-07 | 54.65 |
| 2018-12-06 | 54.65 |
| 2018-12-05 | 51.16 |
| 2018-12-04 | 59.30 |
| 2018-12-03 | 58.14 |
| 2018-11-30 | 56.98 |
| 2018-11-29 | 56.98 |
| 2018-11-28 | 56.98 |
| 2018-11-27 | 56.98 |
| 2018-11-26 | 58.14 |
| 2018-11-23 | 58.14 |
| 2018-11-22 | 58.14 |
| 2018-11-21 | 58.14 |
| 2018-11-20 | 55.81 |
| 2018-11-19 | 55.81 |
| 2018-11-16 | 55.81 |
| 2018-11-15 | 55.81 |
| 2018-11-14 | 56.98 |
| 2018-11-13 | 56.98 |
| 2018-11-12 | 70.93 |
| 2018-11-09 | 70.93 |
| 2018-11-08 | 82.56 |
| 2018-11-07 | 56.98 |
| 2018-11-06 | 56.98 |
| 2018-11-05 | 63.95 |
| 2018-11-02 | 74.42 |
| 2018-11-01 | 80.23 |
| 2018-10-31 | 89.53 |
| 2018-10-30 | 68.60 |
| 2018-10-29 | 68.60 |
| 2018-10-26 | 68.60 |
| 2018-10-25 | 68.60 |
| 2018-10-24 | 68.60 |
| 2018-10-23 | 55.81 |
| 2018-10-22 | 55.81 |
| 2018-10-19 | 74.42 |
| 2018-10-18 | 74.42 |
| 2018-10-16 | 74.42 |
| 2018-10-15 | 63.95 |
| 2018-10-12 | 63.95 |
| 2018-10-11 | 56.98 |
| 2018-10-10 | 74.42 |
| 2018-10-09 | 86.05 |
| 2018-10-08 | 86.05 |
| 2018-10-05 | 86.05 |
| 2018-10-04 | 86.05 |
| 2018-10-03 | 86.05 |
| 2018-10-02 | 83.72 |
| 2018-09-28 | 83.72 |
| 2018-09-27 | 74.42 |
| 2018-09-26 | 84.88 |
| 2018-09-24 | 74.42 |
| 2018-09-21 | 74.42 |
| 2018-09-20 | 72.09 |
| 2018-09-19 | 72.09 |
| 2018-09-18 | 72.09 |
| 2018-09-17 | 56.98 |
| 2018-09-14 | 56.98 |
| 2018-09-13 | 69.77 |
| 2018-09-12 | 69.77 |
| 2018-09-11 | 72.09 |
| 2018-09-10 | 66.28 |
| 2018-09-07 | 76.74 |
| 2018-09-06 | 60.47 |
| 2018-09-05 | 67.44 |
| 2018-09-04 | 72.09 |
| 2018-09-03 | 76.74 |
| 2018-08-31 | 73.26 |
| 2018-08-30 | 73.26 |
| 2018-08-29 | 73.26 |
| 2018-08-28 | 62.79 |
| 2018-08-27 | 54.65 |
| 2018-08-24 | 39.53 |
| 2018-08-23 | 45.35 |
| 2018-08-22 | 51.16 |
| 2018-08-21 | 81.40 |
| 2018-08-20 | 54.65 |
| 2018-08-17 | 54.65 |
| 2018-08-16 | 55.81 |
| 2018-08-15 | 68.60 |
| 2018-08-14 | 86.05 |
| 2018-08-13 | 63.95 |
| 2018-08-10 | 69.77 |
| 2018-08-09 | 73.26 |
| 2018-08-08 | 70.93 |
| 2018-08-07 | 65.12 |
| 2018-08-06 | 84.88 |
| 2018-08-03 | 59.30 |
| 2018-08-02 | 54.65 |
| 2018-08-01 | 62.79 |
| 2018-07-31 | 80.23 |
| 2018-07-30 | 65.12 |
| 2018-07-27 | 86.05 |
| 2018-07-26 | 86.05 |
| 2018-07-25 | 120.93 |
| 2018-07-24 | 120.93 |
| 2018-07-23 | 120.93 |
| 2018-07-20 | 120.93 |
| 2018-07-19 | 137.21 |
| 2018-07-18 | 137.21 |
| 2018-07-17 | 137.21 |
| 2018-07-16 | 137.21 |
| 2018-07-13 | 120.93 |
| 2018-07-12 | 136.05 |
| 2018-07-11 | 132.56 |
| 2018-07-10 | 140.70 |
| 2018-07-09 | 122.09 |
| 2018-07-06 | 122.09 |
| 2018-07-05 | 122.09 |
| 2018-07-04 | 156.98 |
| 2018-07-03 | 156.98 |
| 2018-06-29 | 141.86 |
| 2018-06-28 | 141.86 |
| 2018-06-27 | 120.93 |
| 2018-06-26 | 123.26 |
| 2018-06-25 | 123.26 |
| 2018-06-22 | 123.26 |
| 2018-06-21 | 123.26 |
| 2018-06-20 | 123.26 |
| 2018-06-19 | 123.26 |
| 2018-06-15 | 139.53 |
| 2018-06-14 | 144.19 |
| 2018-06-13 | 140.70 |
| 2018-06-12 | 138.37 |
| 2018-06-11 | 138.37 |
| 2018-06-08 | 143.02 |
| 2018-06-07 | 144.19 |
| 2018-06-06 | 167.44 |
| 2018-06-05 | 162.79 |
| 2018-06-04 | 150.00 |
| 2018-06-01 | 150.00 |
| 2018-05-31 | 150.00 |
| 2018-05-30 | 145.35 |
| 2018-05-29 | 139.53 |
| 2018-05-28 | 139.53 |
| 2018-05-25 | 139.53 |
| 2018-05-24 | 115.12 |
| 2018-05-23 | 115.12 |
| 2018-05-21 | 131.40 |
| 2018-05-18 | 127.91 |
| 2018-05-17 | 131.40 |
| 2018-05-16 | 165.12 |
| 2018-05-15 | 150.00 |
| 2018-05-14 | 146.51 |
| 2018-05-11 | 179.07 |
| 2018-05-10 | 184.88 |
| 2018-05-09 | 179.07 |
| 2018-05-08 | 180.23 |
| 2018-05-07 | 179.07 |
| 2018-05-04 | 179.07 |
| 2018-05-03 | 146.51 |
| 2018-05-02 | 158.14 |
| 2018-04-30 | 140.70 |
| 2018-04-27 | 140.70 |
| 2018-04-26 | 140.70 |
| 2018-04-25 | 137.21 |
| 2018-04-24 | 133.72 |
| 2018-04-23 | 143.02 |
| 2018-04-20 | 131.40 |
| 2018-04-19 | 118.60 |
| 2018-04-18 | 132.56 |
| 2018-04-17 | 132.56 |
| 2018-04-16 | 132.56 |
| 2018-04-13 | 144.19 |
| 2018-04-12 | 144.19 |
| 2018-04-11 | 139.53 |
| 2018-04-10 | 139.53 |
| 2018-04-09 | 144.19 |
| 2018-04-06 | 130.23 |
| 2018-04-04 | 115.12 |
| 2018-04-03 | 144.19 |
| 2018-03-29 | 144.19 |
| 2018-03-28 | 147.67 |
| 2018-03-27 | 122.09 |
| 2018-03-26 | 126.74 |
| 2018-03-23 | 115.12 |
| 2018-03-22 | 109.30 |
| 2018-03-21 | 97.67 |
| 2018-03-20 | 120.93 |
| 2018-03-19 | 86.05 |
| 2018-03-16 | 74.42 |
| 2018-03-15 | 74.42 |
| 2018-03-14 | 74.42 |
| 2018-03-13 | 68.60 |
| 2018-03-12 | 66.28 |
| 2018-03-09 | 62.79 |
| 2018-03-08 | 62.79 |
| 2018-03-07 | 62.79 |
| 2018-03-06 | 62.79 |
| 2018-03-05 | 62.79 |
| 2018-03-02 | 62.79 |
| 2018-03-01 | 62.79 |
| 2018-02-28 | 62.79 |
| 2018-02-27 | 62.79 |
| 2018-02-26 | 75.58 |
| 2018-02-23 | 75.58 |
| 2018-02-22 | 77.91 |
| 2018-02-21 | 77.91 |
| 2018-02-20 | 80.23 |
| 2018-02-15 | 81.40 |
| 2018-02-14 | 81.40 |
| 2018-02-13 | 81.40 |
| 2018-02-12 | 81.40 |
| 2018-02-09 | 81.40 |
| 2018-02-08 | 81.40 |
| 2018-02-07 | 81.40 |
| 2018-02-06 | 62.79 |
| 2018-02-05 | 62.79 |
| 2018-02-02 | 61.63 |
| 2018-02-01 | 61.63 |
| 2018-01-31 | 67.44 |
| 2018-01-30 | 61.63 |
| 2018-01-29 | 61.63 |
| 2018-01-26 | 61.63 |
| 2018-01-25 | 61.63 |
| 2018-01-24 | 61.63 |
| 2018-01-23 | 58.14 |
| 2018-01-22 | 58.14 |
| 2018-01-19 | 58.14 |
| 2018-01-18 | 58.14 |
| 2018-01-17 | 86.05 |
| 2018-01-16 | 89.53 |
| 2018-01-15 | 90.70 |
| 2018-01-12 | 109.30 |
| 2018-01-11 | 109.30 |
| 2018-01-10 | 109.30 |
| 2018-01-09 | 109.30 |
| 2018-01-08 | 109.30 |
| 2018-01-05 | 109.30 |
| 2018-01-04 | 109.30 |
| 2018-01-03 | 109.30 |
| 2018-01-02 | 109.30 |
| 2017-12-29 | 109.30 |
| 2017-12-28 | 109.30 |
| 2017-12-27 | 96.51 |
| 2017-12-22 | 96.51 |
| 2017-12-21 | 96.51 |
| 2017-12-20 | 96.51 |
| 2017-12-19 | 96.51 |
| 2017-12-18 | 96.51 |
| 2017-12-15 | 101.16 |
| 2017-12-14 | 101.16 |
| 2017-12-13 | 105.81 |
| 2017-12-12 | 126.74 |
| 2017-12-11 | 126.74 |
| 2017-12-08 | 126.74 |
| 2017-12-07 | 126.74 |
| 2017-12-06 | 126.74 |
| 2017-12-05 | 116.28 |
| 2017-12-04 | 132.56 |
| 2017-12-01 | 130.23 |
| 2017-11-30 | 130.23 |
| 2017-11-29 | 116.28 |
| 2017-11-28 | 116.28 |
| 2017-11-27 | 117.44 |
| 2017-11-24 | 123.26 |
| 2017-11-23 | 124.42 |
| 2017-11-22 | 113.95 |
| 2017-11-21 | 110.47 |
| 2017-11-20 | 112.79 |
| 2017-11-17 | 115.12 |
| 2017-11-16 | 120.93 |
| 2017-11-15 | 110.47 |
| 2017-11-14 | 115.12 |
| 2017-11-13 | 109.30 |
| 2017-11-10 | 109.30 |
| 2017-11-09 | 103.49 |
| 2017-11-08 | 74.42 |
| 2017-11-07 | 74.42 |
| 2017-11-06 | 77.91 |
| 2017-11-03 | 77.91 |
| 2017-11-02 | 77.91 |
| 2017-11-01 | 62.79 |
| 2017-10-31 | 61.63 |
| 2017-10-30 | 83.72 |
| 2017-10-27 | 82.56 |
| 2017-10-26 | 68.60 |
| 2017-10-25 | 68.60 |
| 2017-10-24 | 55.81 |
| 2017-10-23 | 50.00 |
| 2017-10-20 | 50.00 |
| 2017-10-19 | 50.00 |
| 2017-10-18 | 39.53 |
| 2017-10-17 | 39.53 |
| 2017-10-16 | 39.53 |
| 2017-10-13 | 38.37 |
| 2017-10-12 | 44.19 |
| 2017-10-11 | 36.05 |
| 2017-10-10 | 36.05 |
| 2017-10-09 | 31.40 |
| 2017-10-06 | 31.40 |
| 2017-10-04 | 34.88 |
| 2017-10-03 | 43.02 |
| 2017-09-29 | 80.23 |
| 2017-09-28 | 30.23 |
| 2017-09-27 | 51.16 |
| 2017-09-26 | 52.33 |
| 2017-09-25 | 56.98 |
| 2017-09-22 | 63.95 |
| 2017-09-21 | 65.12 |
| 2017-09-20 | 65.12 |
| 2017-09-19 | 65.12 |
| 2017-09-18 | 65.12 |
| 2017-09-15 | 76.74 |
| 2017-09-14 | 79.07 |
| 2017-09-13 | 79.07 |
| 2017-09-12 | 79.07 |
| 2017-09-11 | 79.07 |
| 2017-09-08 | 79.07 |
| 2017-09-07 | 79.07 |
| 2017-09-06 | 79.07 |
| 2017-09-05 | 79.07 |
| 2017-09-04 | 79.07 |
| 2017-09-01 | 79.07 |
| 2017-08-31 | 79.07 |
| 2017-08-30 | 106.98 |
| 2017-08-29 | 106.98 |
| 2017-08-28 | 106.98 |
| 2017-08-25 | 108.14 |
| 2017-08-24 | 108.14 |
| 2017-08-22 | 108.14 |
| 2017-08-21 | 103.49 |
| 2017-08-18 | 66.28 |
| 2017-08-17 | 66.28 |
| 2017-08-16 | 66.28 |
| 2017-08-15 | 66.28 |
| 2017-08-14 | 73.26 |
| 2017-08-11 | 73.26 |
| 2017-08-10 | 66.28 |
| 2017-08-09 | 69.77 |
| 2017-08-08 | 69.77 |
| 2017-08-07 | 69.77 |
| 2017-08-04 | 69.77 |
| 2017-08-03 | 69.77 |
| 2017-08-02 | 69.77 |
| 2017-08-01 | 69.77 |
| 2017-07-31 | 69.77 |
| 2017-07-28 | 79.07 |
| 2017-07-27 | 79.07 |
| 2017-07-26 | 79.07 |
| 2017-07-25 | 79.07 |
| 2017-07-24 | 79.07 |
| 2017-07-21 | 106.98 |
| 2017-07-20 | 90.70 |
| 2017-07-19 | 90.70 |
| 2017-07-18 | 88.37 |
| 2017-07-17 | 88.37 |
| 2017-07-14 | 95.35 |
| 2017-07-13 | 95.35 |
| 2017-07-12 | 95.35 |
| 2017-07-11 | 95.35 |
| 2017-07-10 | 86.05 |
| 2017-07-07 | 87.21 |
| 2017-07-06 | 97.67 |
| 2017-07-05 | 103.49 |
| 2017-07-04 | 97.67 |
| 2017-07-03 | 97.67 |
| 2017-06-30 | 86.05 |
| 2017-06-29 | 86.05 |
| 2017-06-28 | 91.86 |
| 2017-06-27 | 94.19 |
| 2017-06-26 | 118.60 |
| 2017-06-23 | 118.60 |
| 2017-06-22 | 118.60 |
| 2017-06-21 | 118.60 |
| 2017-06-20 | 120.93 |
| 2017-06-19 | 122.09 |
| 2017-06-16 | 122.09 |
| 2017-06-15 | 123.26 |
| 2017-06-14 | 123.26 |
| 2017-06-13 | 120.93 |
| 2017-06-12 | 120.93 |
| 2017-06-09 | 120.93 |
| 2017-06-08 | 120.93 |
| 2017-06-07 | 132.56 |
| 2017-06-06 | 125.58 |
| 2017-06-05 | 108.14 |
| 2017-06-02 | 108.14 |
| 2017-06-01 | 108.14 |
| 2017-05-31 | 108.14 |
| 2017-05-29 | 108.14 |
| 2017-05-26 | 108.14 |
| 2017-05-25 | 108.14 |
| 2017-05-24 | 108.14 |
| 2017-05-23 | 108.14 |
| 2017-05-22 | 108.14 |
| 2017-05-19 | 108.14 |
| 2017-05-18 | 102.33 |
| 2017-05-17 | 100.00 |
| 2017-05-16 | 100.00 |
| 2017-05-15 | 109.30 |
| 2017-05-12 | 109.30 |
| 2017-05-11 | 109.30 |
| 2017-05-10 | 109.30 |
| 2017-05-09 | 109.30 |
| 2017-05-08 | 109.30 |
| 2017-05-05 | 109.30 |
| 2017-05-04 | 109.30 |
| 2017-05-02 | 109.30 |
| 2017-04-28 | 109.30 |
| 2017-04-27 | 109.30 |
| 2017-04-26 | 109.30 |
| 2017-04-25 | 113.95 |
| 2017-04-24 | 111.63 |
| 2017-04-21 | 111.63 |
| 2017-04-20 | 111.63 |
| 2017-04-19 | 113.95 |
| 2017-04-18 | 109.30 |
| 2017-04-13 | 109.30 |
| 2017-04-12 | 116.28 |
| 2017-04-11 | 109.30 |
| 2017-04-10 | 111.63 |
| 2017-04-07 | 111.63 |
| 2017-04-06 | 112.79 |
| 2017-04-05 | 110.47 |
| 2017-04-03 | 109.30 |
| 2017-03-31 | 113.95 |
| 2017-03-30 | 111.63 |
| 2017-03-29 | 129.07 |
| 2017-03-28 | 129.07 |
| 2017-03-27 | 126.74 |
| 2017-03-24 | 126.74 |
| 2017-03-23 | 120.93 |
| 2017-03-22 | 117.44 |
| 2017-03-21 | 117.44 |
| 2017-03-20 | 112.79 |
| 2017-03-17 | 155.81 |
| 2017-03-16 | 173.26 |
| 2017-03-15 | 173.26 |
| 2017-03-14 | 168.60 |
| 2017-03-13 | 150.00 |
| 2017-03-10 | 131.40 |
| 2017-03-09 | 131.40 |
| 2017-03-08 | 131.40 |
| 2017-03-07 | 131.40 |
| 2017-03-06 | 131.40 |
| 2017-03-03 | 109.30 |
| 2017-03-02 | 110.47 |
| 2017-03-01 | 118.60 |
| 2017-02-28 | 118.60 |
| 2017-02-27 | 118.60 |
| 2017-02-24 | 118.60 |
| 2017-02-23 | 118.60 |
| 2017-02-22 | 118.60 |
| 2017-02-21 | 118.60 |
| 2017-02-20 | 117.44 |
| 2017-02-17 | 117.44 |
| 2017-02-16 | 116.28 |
| 2017-02-15 | 116.28 |
| 2017-02-14 | 119.77 |
| 2017-02-13 | 125.58 |
| 2017-02-10 | 125.58 |
| 2017-02-09 | 125.58 |
| 2017-02-08 | 125.58 |
| 2017-02-07 | 125.58 |
| 2017-02-06 | 125.58 |
| 2017-02-03 | 125.58 |
| 2017-02-02 | 125.58 |
| 2017-02-01 | 120.93 |
| 2017-01-27 | 120.93 |
| 2017-01-26 | 120.93 |
| 2017-01-25 | 126.74 |
| 2017-01-24 | 132.56 |
| 2017-01-23 | 132.56 |
| 2017-01-20 | 132.56 |
| 2017-01-19 | 132.56 |
| 2017-01-18 | 136.05 |
| 2017-01-17 | 132.56 |
| 2017-01-16 | 133.72 |
| 2017-01-13 | 133.72 |
| 2017-01-12 | 133.72 |
| 2017-01-11 | 133.72 |
| 2017-01-10 | 139.53 |
| 2017-01-09 | 140.70 |
| 2017-01-06 | 141.86 |
| 2017-01-05 | 141.86 |
| 2017-01-04 | 138.37 |
| 2017-01-03 | 138.37 |
| 2016-12-30 | 138.37 |
| 2016-12-29 | 138.37 |
| 2016-12-28 | 139.53 |
| 2016-12-23 | 125.58 |
| 2016-12-22 | 125.58 |
| 2016-12-21 | 132.56 |
| 2016-12-20 | 132.56 |
| 2016-12-19 | 132.56 |
| 2016-12-16 | 132.56 |
| 2016-12-15 | 150.00 |
| 2016-12-14 | 152.33 |
| 2016-12-13 | 152.33 |
| 2016-12-12 | 153.49 |
| 2016-12-09 | 145.35 |
| 2016-12-08 | 145.35 |
| 2016-12-07 | 144.19 |
| 2016-12-06 | 168.60 |
| 2016-12-05 | 176.74 |
| 2016-12-02 | 176.74 |
| 2016-12-01 | 179.07 |
| 2016-11-30 | 188.37 |
| 2016-11-29 | 188.37 |
| 2016-11-28 | 153.49 |
| 2016-11-25 | 179.07 |
| 2016-11-24 | 179.07 |
| 2016-11-23 | 179.07 |
| 2016-11-22 | 182.56 |
| 2016-11-21 | 189.53 |
| 2016-11-18 | 189.53 |
| 2016-11-17 | 189.53 |
| 2016-11-16 | 190.70 |
| 2016-11-15 | 196.51 |
| 2016-11-14 | 179.07 |
| 2016-11-11 | 133.72 |
| 2016-11-10 | 133.72 |
| 2016-11-09 | 133.72 |
| 2016-11-08 | 131.40 |
| 2016-11-07 | 131.40 |
| 2016-11-04 | 131.40 |
| 2016-11-03 | 133.72 |
| 2016-11-02 | 133.72 |
| 2016-11-01 | 133.72 |
| 2016-10-31 | 133.72 |
| 2016-10-28 | 150.00 |
| 2016-10-27 | 150.00 |
| 2016-10-26 | 150.00 |
| 2016-10-25 | 150.00 |
| 2016-10-24 | 150.00 |
| 2016-10-20 | 150.00 |
| 2016-10-19 | 145.35 |
| 2016-10-18 | 167.44 |
| 2016-10-17 | 167.44 |
| 2016-10-14 | 167.44 |
| 2016-10-13 | 167.44 |
| 2016-10-12 | 196.51 |
| 2016-10-11 | 196.51 |
| 2016-10-07 | 213.95 |
| 2016-10-06 | 248.84 |
| 2016-10-05 | 129.07 |
| 2016-10-04 | 129.07 |
| 2016-10-03 | 129.07 |
| 2016-09-30 | 129.07 |
| 2016-09-29 | 129.07 |
| 2016-09-28 | 129.07 |
| 2016-09-27 | 129.07 |
| 2016-09-26 | 129.07 |
| 2016-09-23 | 130.23 |
| 2016-09-22 | 130.23 |
| 2016-09-21 | 132.56 |
| 2016-09-20 | 132.56 |
| 2016-09-19 | 112.79 |
| 2016-09-15 | 112.79 |
| 2016-09-14 | 112.79 |
| 2016-09-13 | 112.79 |
| 2016-09-12 | 112.79 |
| 2016-09-09 | 112.79 |
| 2016-09-08 | 132.56 |
| 2016-09-07 | 112.79 |
| 2016-09-06 | 112.79 |
| 2016-09-05 | 112.79 |
| 2016-09-02 | 112.79 |
| 2016-09-01 | 111.63 |
| 2016-08-31 | 154.65 |
| 2016-08-30 | 148.84 |
| 2016-08-29 | 148.84 |
| 2016-08-26 | 148.84 |
| 2016-08-25 | 150.00 |
| 2016-08-24 | 153.49 |
| 2016-08-23 | 115.12 |
| 2016-08-22 | 115.12 |
| 2016-08-19 | 118.60 |
| 2016-08-18 | 120.93 |
| 2016-08-17 | 120.93 |
| 2016-08-16 | 144.19 |
| 2016-08-15 | 138.37 |
| 2016-08-12 | 176.74 |
| 2016-08-11 | 173.26 |
| 2016-08-10 | 174.42 |
| 2016-08-09 | 177.91 |
| 2016-08-08 | 231.40 |
| 2016-08-05 | 144.19 |
| 2016-08-04 | 173.26 |
| 2016-08-03 | 161.63 |
| 2016-08-01 | 161.63 |
| 2016-07-29 | 161.63 |
| 2016-07-28 | 132.56 |
| 2016-07-27 | 132.56 |
| 2016-07-26 | 111.63 |
| 2016-07-25 | 110.47 |
| 2016-07-22 | 110.47 |
| 2016-07-21 | 113.95 |
| 2016-07-20 | 132.56 |
| 2016-07-19 | 109.30 |
| 2016-07-18 | 109.30 |
| 2016-07-15 | 110.47 |
| 2016-07-14 | 110.47 |
| 2016-07-13 | 110.47 |
| 2016-07-12 | 110.47 |
| 2016-07-11 | 110.47 |
| 2016-07-08 | 110.47 |
| 2016-07-07 | 110.47 |
| 2016-07-06 | 110.47 |
| 2016-07-05 | 110.47 |
| 2016-07-04 | 110.47 |
| 2016-06-30 | 110.47 |
| 2016-06-29 | 120.93 |
| 2016-06-28 | 120.93 |
| 2016-06-27 | 120.93 |
| 2016-06-24 | 120.93 |
| 2016-06-23 | 120.93 |
| 2016-06-22 | 127.91 |
| 2016-06-21 | 138.37 |
| 2016-06-20 | 138.37 |
| 2016-06-17 | 138.37 |
| 2016-06-16 | 139.53 |
| 2016-06-15 | 140.70 |
| 2016-06-14 | 140.70 |
| 2016-06-13 | 140.70 |
| 2016-06-10 | 144.19 |
| 2016-06-08 | 144.19 |
| 2016-06-07 | 144.19 |
| 2016-06-06 | 144.19 |
| 2016-06-03 | 144.19 |
| 2016-06-02 | 144.19 |
| 2016-06-01 | 131.40 |
| 2016-05-31 | 144.19 |
| 2016-05-30 | 138.37 |
| 2016-05-27 | 144.19 |
| 2016-05-26 | 144.19 |
| 2016-05-25 | 144.19 |
| 2016-05-24 | 145.35 |
| 2016-05-23 | 145.35 |
| 2016-05-20 | 145.35 |
| 2016-05-19 | 146.51 |
| 2016-05-18 | 150.00 |
| 2016-05-17 | 158.14 |
| 2016-05-16 | 158.14 |
| 2016-05-13 | 179.07 |
| 2016-05-12 | 167.44 |
| 2016-05-11 | 167.44 |
| 2016-05-10 | 167.44 |
| 2016-05-09 | 177.91 |
| 2016-05-06 | 177.91 |
| 2016-05-05 | 167.44 |
| 2016-05-04 | 167.44 |
| 2016-05-03 | 180.23 |
| 2016-04-29 | 176.74 |
| 2016-04-28 | 168.60 |
| 2016-04-27 | 177.91 |
| 2016-04-26 | 167.44 |
| 2016-04-25 | 174.42 |
| 2016-04-22 | 168.60 |
| 2016-04-21 | 175.58 |
| 2016-04-20 | 174.42 |
| 2016-04-19 | 174.42 |
| 2016-04-18 | 147.67 |
| 2016-04-15 | 137.21 |
| 2016-04-14 | 126.74 |
| 2016-04-13 | 91.86 |
| 2016-04-12 | 90.70 |
| 2016-04-11 | 90.70 |
| 2016-04-08 | 90.70 |
| 2016-04-07 | 90.70 |
| 2016-04-06 | 90.70 |
| 2016-04-05 | 90.70 |
| 2016-04-01 | 90.70 |
| 2016-03-31 | 93.02 |
| 2016-03-30 | 93.02 |
| 2016-03-29 | 93.02 |
| 2016-03-24 | 93.02 |
| 2016-03-23 | 88.37 |
| 2016-03-22 | 88.37 |
| 2016-03-21 | 89.53 |
| 2016-03-18 | 84.88 |
| 2016-03-17 | 88.37 |
| 2016-03-16 | 88.37 |
| 2016-03-15 | 116.28 |
| 2016-03-14 | 116.28 |
| 2016-03-11 | 76.74 |
| 2016-03-10 | 76.74 |
| 2016-03-09 | 76.74 |
| 2016-03-08 | 76.74 |
| 2016-03-07 | 76.74 |
| 2016-03-04 | 76.74 |
| 2016-03-03 | 76.74 |
| 2016-03-02 | 76.74 |
| 2016-03-01 | 82.56 |
| 2016-02-29 | 82.56 |
| 2016-02-26 | 82.56 |
| 2016-02-25 | 82.56 |
| 2016-02-24 | 82.56 |
| 2016-02-23 | 82.56 |
| 2016-02-22 | 82.56 |
| 2016-02-19 | 82.56 |
| 2016-02-18 | 91.86 |
| 2016-02-17 | 91.86 |
| 2016-02-16 | 91.86 |
| 2016-02-15 | 91.86 |
| 2016-02-12 | 91.86 |
| 2016-02-11 | 91.86 |
| 2016-02-05 | 91.86 |
| 2016-02-04 | 91.86 |
| 2016-02-03 | 91.86 |
| 2016-02-02 | 91.86 |
| 2016-02-01 | 91.86 |
| 2016-01-29 | 91.86 |
| 2016-01-28 | 91.86 |
| 2016-01-27 | 94.19 |
| 2016-01-26 | 94.19 |
| 2016-01-25 | 93.02 |
| 2016-01-22 | 91.86 |
| 2016-01-21 | 95.35 |
| 2016-01-20 | 94.19 |
| 2016-01-19 | 94.19 |
| 2016-01-18 | 109.30 |
| 2016-01-15 | 115.12 |
| 2016-01-14 | 104.65 |
| 2016-01-13 | 104.65 |
| 2016-01-12 | 109.30 |
| 2016-01-11 | 109.30 |
| 2016-01-08 | 150.00 |
| 2016-01-07 | 153.49 |
| 2016-01-06 | 153.49 |
| 2016-01-05 | 155.81 |
| 2016-01-04 | 155.81 |
| 2015-12-31 | 160.47 |
| 2015-12-30 | 167.44 |
| 2015-12-29 | 170.93 |
| 2015-12-28 | 173.26 |
| 2015-12-24 | 173.26 |
| 2015-12-23 | 173.26 |
| 2015-12-22 | 176.74 |
| 2015-12-21 | 176.74 |
| 2015-12-18 | 176.74 |
| 2015-12-17 | 176.74 |
| 2015-12-16 | 176.74 |
| 2015-12-15 | 145.35 |
| 2015-12-14 | 159.30 |
| 2015-12-11 | 159.30 |
| 2015-12-10 | 159.30 |
| 2015-12-09 | 159.30 |
| 2015-12-08 | 159.30 |
| 2015-12-07 | 159.30 |
| 2015-12-04 | 125.58 |
| 2015-12-03 | 132.56 |
| 2015-12-02 | 132.56 |
| 2015-12-01 | 160.47 |
| 2015-11-30 | 160.47 |
| 2015-11-27 | 144.19 |
| 2015-11-26 | 144.19 |
| 2015-11-25 | 151.16 |
| 2015-11-24 | 151.16 |
| 2015-11-23 | 151.16 |
| 2015-11-20 | 145.35 |
| 2015-11-19 | 182.56 |
| 2015-11-18 | 182.56 |
| 2015-11-17 | 182.56 |
| 2015-11-16 | 182.56 |
| 2015-11-13 | 179.07 |
| 2015-11-12 | 196.51 |
| 2015-11-11 | 190.70 |
| 2015-11-10 | 184.88 |
| 2015-11-09 | 181.40 |
| 2015-11-06 | 196.51 |
| 2015-11-05 | 213.95 |
| 2015-11-04 | 196.51 |
| 2015-11-03 | 213.95 |
| 2015-11-02 | 231.40 |
| 2015-10-30 | 190.70 |
| 2015-10-29 | 208.14 |
| 2015-10-28 | 225.58 |
| 2015-10-27 | 243.02 |
| 2015-10-26 | 260.47 |
| 2015-10-23 | 174.42 |
| 2015-10-22 | 176.74 |
| 2015-10-20 | 147.67 |
| 2015-10-19 | 147.67 |
| 2015-10-16 | 147.67 |
| 2015-10-15 | 147.67 |
| 2015-10-14 | 147.67 |
| 2015-10-13 | 147.67 |
| 2015-10-12 | 159.30 |
| 2015-10-09 | 176.74 |
| 2015-10-08 | 176.74 |
| 2015-10-07 | 168.60 |
| 2015-10-06 | 168.60 |
| 2015-10-05 | 168.60 |
| 2015-10-02 | 168.60 |
| 2015-09-30 | 168.60 |
| 2015-09-29 | 168.60 |
| 2015-09-25 | 175.58 |
| 2015-09-24 | 177.91 |
| 2015-09-23 | 175.58 |
| 2015-09-22 | 176.74 |
| 2015-09-21 | 176.74 |
| 2015-09-18 | 176.74 |
| 2015-09-17 | 176.74 |
| 2015-09-16 | 176.74 |
| 2015-09-15 | 176.74 |
| 2015-09-14 | 176.74 |
| 2015-09-11 | 176.74 |
| 2015-09-10 | 176.74 |
| 2015-09-09 | 176.74 |
| 2015-09-08 | 176.74 |
| 2015-09-07 | 176.74 |
| 2015-09-04 | 166.28 |
| 2015-09-02 | 166.28 |
| 2015-09-01 | 166.28 |
| 2015-08-31 | 167.44 |
| 2015-08-28 | 170.93 |
| 2015-08-27 | 144.19 |
| 2015-08-26 | 109.30 |
| 2015-08-25 | 88.37 |
| 2015-08-24 | 89.53 |
| 2015-08-21 | 167.44 |
| 2015-08-20 | 190.70 |
| 2015-08-19 | 190.70 |
| 2015-08-18 | 190.70 |
| 2015-08-17 | 183.72 |
| 2015-08-14 | 183.72 |
| 2015-08-13 | 183.72 |
| 2015-08-12 | 179.07 |
| 2015-08-11 | 162.79 |
| 2015-08-10 | 166.28 |
| 2015-08-07 | 158.14 |
| 2015-08-06 | 175.58 |
| 2015-08-05 | 177.91 |
| 2015-08-04 | 177.91 |
| 2015-08-03 | 190.70 |
| 2015-07-31 | 196.51 |
| 2015-07-30 | 167.44 |
| 2015-07-29 | 167.44 |
| 2015-07-28 | 132.56 |
| 2015-07-27 | 132.56 |
| 2015-07-24 | 179.07 |
| 2015-07-23 | 202.33 |
| 2015-07-22 | 202.33 |
| 2015-07-21 | 202.33 |
| 2015-07-20 | 202.33 |
| 2015-07-17 | 190.70 |
| 2015-07-16 | 190.70 |
| 2015-07-15 | 196.51 |
| 2015-07-14 | 196.51 |
| 2015-07-13 | 179.07 |
| 2015-07-10 | 179.07 |
| 2015-07-09 | 144.19 |
| 2015-07-08 | 76.74 |
| 2015-07-07 | 126.74 |
| 2015-07-06 | 179.07 |
| 2015-07-03 | 266.28 |
| 2015-07-02 | 312.79 |
| 2015-06-30 | 318.60 |
| 2015-06-29 | 295.35 |
| 2015-06-26 | 306.98 |
| 2015-06-25 | 318.60 |
| 2015-06-24 | 336.05 |
| 2015-06-23 | 341.86 |
| 2015-06-22 | 324.42 |
| 2015-06-19 | 324.42 |
| 2015-06-18 | 336.05 |
| 2015-06-17 | 353.49 |
| 2015-06-16 | 353.49 |
| 2015-06-15 | 365.12 |
| 2015-06-12 | 347.67 |
| 2015-06-11 | 324.42 |
| 2015-06-10 | 318.60 |
| 2015-06-09 | 353.49 |
| 2015-06-08 | 376.74 |
| 2015-06-05 | 382.56 |
| 2015-06-04 | 382.56 |
| 2015-06-03 | 400.00 |
| 2015-06-02 | 423.26 |
| 2015-06-01 | 405.81 |
| 2015-05-29 | 376.74 |
| 2015-05-28 | 376.74 |
| 2015-05-27 | 382.56 |
| 2015-05-26 | 423.26 |
| 2015-05-22 | 417.44 |
| 2015-05-21 | 382.56 |
| 2015-05-20 | 388.37 |
| 2015-05-19 | 446.51 |
| 2015-05-18 | 388.37 |
| 2015-05-15 | 400.00 |
| 2015-05-14 | 429.07 |
| 2015-05-13 | 365.12 |
| 2015-05-12 | 365.12 |
| 2015-05-11 | 388.37 |
| 2015-05-08 | 359.30 |
| 2015-05-07 | 382.56 |
| 2015-05-06 | 388.37 |
| 2015-05-05 | 400.00 |
| 2015-05-04 | 469.77 |
| 2015-04-30 | 417.44 |
| 2015-04-29 | 301.16 |
| 2015-04-28 | 260.47 |
| 2015-04-27 | 272.09 |
| 2015-04-24 | 301.16 |
| 2015-04-23 | 283.72 |
| 2015-04-22 | 312.79 |
| 2015-04-21 | 283.72 |
| 2015-04-20 | 283.72 |
| 2015-04-17 | 295.35 |
| 2015-04-16 | 324.42 |
| 2015-04-15 | 289.53 |
| 2015-04-14 | 341.86 |
| 2015-04-13 | 306.98 |
| 2015-04-10 | 248.84 |
| 2015-04-09 | 231.40 |
| 2015-04-08 | 219.77 |
| 2015-04-02 | 208.14 |
| 2015-04-01 | 158.14 |
| 2015-03-31 | 146.51 |
| 2015-03-30 | 146.51 |
| 2015-03-27 | 155.81 |
| 2015-03-26 | 155.81 |
| 2015-03-25 | 155.81 |
| 2015-03-24 | 155.81 |
| 2015-03-23 | 167.44 |
| 2015-03-20 | 147.67 |
| 2015-03-19 | 145.35 |
| 2015-03-18 | 152.33 |
| 2015-03-17 | 167.44 |
| 2015-03-16 | 184.88 |
| 2015-03-13 | 184.88 |
| 2015-03-12 | 181.40 |
| 2015-03-11 | 181.40 |
| 2015-03-10 | 181.40 |
| 2015-03-09 | 181.40 |
| 2015-03-06 | 181.40 |
| 2015-03-05 | 181.40 |
| 2015-03-04 | 181.40 |
| 2015-03-03 | 181.40 |
| 2015-03-02 | 181.40 |
| 2015-02-27 | 181.40 |
| 2015-02-26 | 181.40 |
| 2015-02-25 | 181.40 |
| 2015-02-24 | 181.40 |
| 2015-02-23 | 181.40 |
| 2015-02-18 | 181.40 |
| 2015-02-17 | 181.40 |
| 2015-02-16 | 181.40 |
| 2015-02-13 | 181.40 |
| 2015-02-12 | 181.40 |
| 2015-02-11 | 154.65 |
| 2015-02-10 | 161.63 |
| 2015-02-09 | 161.63 |
| 2015-02-06 | 161.63 |
| 2015-02-05 | 161.63 |
| 2015-02-04 | 161.63 |
| 2015-02-03 | 167.44 |
| 2015-02-02 | 167.44 |
| 2015-01-30 | 167.44 |
| 2015-01-29 | 177.91 |
| 2015-01-28 | 179.07 |
| 2015-01-27 | 177.91 |
| 2015-01-26 | 177.91 |
| 2015-01-23 | 182.56 |
| 2015-01-22 | 166.28 |
| 2015-01-21 | 173.26 |
| 2015-01-20 | 167.44 |
| 2015-01-19 | 139.53 |
| 2015-01-16 | 120.93 |
| 2015-01-15 | 119.77 |
| 2015-01-14 | 119.77 |
| 2015-01-13 | 120.93 |
| 2015-01-12 | 132.56 |
| 2015-01-09 | 133.72 |
| 2015-01-08 | 133.72 |
| 2015-01-07 | 139.53 |
| 2015-01-06 | 140.70 |
| 2015-01-05 | 143.02 |
| 2015-01-02 | 145.35 |
| 2014-12-31 | 145.35 |
| 2014-12-30 | 165.12 |
| 2014-12-29 | 165.12 |
| 2014-12-24 | 179.07 |
| 2014-12-23 | 179.07 |
| 2014-12-22 | 179.07 |
| 2014-12-19 | 179.07 |
| 2014-12-18 | 179.07 |
| 2014-12-17 | 179.07 |
| 2014-12-16 | 179.07 |
| 2014-12-15 | 179.07 |
| 2014-12-12 | 179.07 |
| 2014-12-11 | 179.07 |
| 2014-12-10 | 179.07 |
| 2014-12-09 | 179.07 |
| 2014-12-08 | 190.70 |
| 2014-12-05 | 190.70 |
| 2014-12-04 | 190.70 |
| 2014-12-03 | 208.14 |
| 2014-12-02 | 208.14 |
| 2014-12-01 | 208.14 |
| 2014-11-28 | 208.14 |
| 2014-11-27 | 208.14 |
| 2014-11-26 | 208.14 |
| 2014-11-25 | 208.14 |
| 2014-11-24 | 208.14 |
| 2014-11-21 | 208.14 |
| 2014-11-20 | 196.51 |
| 2014-11-19 | 202.33 |
| 2014-11-18 | 213.95 |
| 2014-11-17 | 202.33 |
| 2014-11-14 | 202.33 |
| 2014-11-13 | 202.33 |
| 2014-11-12 | 237.21 |
| 2014-11-11 | 202.33 |
| 2014-11-10 | 213.95 |
| 2014-11-07 | 213.95 |
| 2014-11-06 | 213.95 |
| 2014-11-05 | 213.95 |
| 2014-11-04 | 213.95 |
| 2014-11-03 | 213.95 |
| 2014-10-31 | 213.95 |
| 2014-10-30 | 213.95 |
| 2014-10-29 | 213.95 |
| 2014-10-28 | 213.95 |
| 2014-10-27 | 213.95 |
| 2014-10-24 | 213.95 |
| 2014-10-23 | 213.95 |
| 2014-10-22 | 213.95 |
| 2014-10-21 | 213.95 |
| 2014-10-20 | 213.95 |
| 2014-10-17 | 213.95 |
| 2014-10-16 | 213.95 |
| 2014-10-15 | 213.95 |
| 2014-10-14 | 213.95 |
| 2014-10-13 | 213.95 |
| 2014-10-10 | 213.95 |
| 2014-10-09 | 213.95 |
| 2014-10-08 | 213.95 |
| 2014-10-07 | 213.95 |
| 2014-10-06 | 213.95 |
| 2014-10-03 | 213.95 |
| 2014-09-30 | 219.77 |
| 2014-09-29 | 219.77 |
| 2014-09-26 | 219.77 |
| 2014-09-25 | 219.77 |
| 2014-09-24 | 225.58 |
| 2014-09-23 | 219.77 |
| 2014-09-22 | 225.58 |
| 2014-09-19 | 225.58 |
| 2014-09-18 | 225.58 |
| 2014-09-17 | 225.58 |
| 2014-09-16 | 225.58 |
| 2014-09-15 | 231.40 |
| 2014-09-12 | 248.84 |
| 2014-09-11 | 248.84 |
| 2014-09-10 | 248.84 |
| 2014-09-08 | 237.21 |
| 2014-09-05 | 237.21 |
| 2014-09-04 | 237.21 |
| 2014-09-03 | 248.84 |
| 2014-09-02 | 248.84 |
| 2014-09-01 | 243.02 |
| 2014-08-29 | 248.84 |
| 2014-08-28 | 248.84 |
| 2014-08-27 | 248.84 |
| 2014-08-26 | 231.40 |
| 2014-08-25 | 225.58 |
| 2014-08-22 | 219.77 |
| 2014-08-21 | 219.77 |
| 2014-08-20 | 237.21 |
| 2014-08-19 | 243.02 |
| 2014-08-18 | 248.84 |
| 2014-08-15 | 248.84 |
| 2014-08-14 | 248.84 |
| 2014-08-13 | 237.21 |
| 2014-08-12 | 179.07 |
| 2014-08-11 | 181.40 |
| 2014-08-08 | 181.40 |
| 2014-08-07 | 179.07 |
| 2014-08-06 | 179.07 |
| 2014-08-05 | 179.07 |
| 2014-08-04 | 181.40 |
| 2014-08-01 | 181.40 |
| 2014-07-31 | 190.70 |
| 2014-07-30 | 190.70 |
| 2014-07-29 | 180.23 |
| 2014-07-28 | 190.70 |
| 2014-07-25 | 225.58 |
| 2014-07-24 | 248.84 |
| 2014-07-23 | 213.95 |
| 2014-07-22 | 190.70 |
| 2014-07-21 | 190.70 |
| 2014-07-18 | 190.70 |
| 2014-07-17 | 183.72 |
| 2014-07-16 | 182.56 |
| 2014-07-15 | 180.23 |
| 2014-07-14 | 196.51 |
| 2014-07-11 | 167.44 |
| 2014-07-10 | 167.44 |
| 2014-07-09 | 167.44 |
| 2014-07-08 | 179.07 |
| 2014-07-07 | 169.77 |
| 2014-07-04 | 165.12 |
| 2014-07-03 | 156.98 |
| 2014-07-02 | 156.98 |
| 2014-06-30 | 167.44 |
| 2014-06-27 | 167.44 |
| 2014-06-26 | 167.44 |
| 2014-06-25 | 167.44 |
| 2014-06-24 | 167.44 |
| 2014-06-23 | 167.44 |
| 2014-06-20 | 167.44 |
| 2014-06-19 | 168.60 |
| 2014-06-18 | 177.91 |
| 2014-06-17 | 177.91 |
| 2014-06-16 | 177.91 |
| 2014-06-13 | 187.21 |
| 2014-06-12 | 187.21 |
| 2014-06-11 | 187.21 |
| 2014-06-10 | 187.21 |
| 2014-06-09 | 188.37 |
| 2014-06-06 | 190.70 |
| 2014-06-05 | 190.70 |
| 2014-06-04 | 190.70 |
| 2014-06-03 | 188.37 |
| 2014-05-30 | 188.37 |
| 2014-05-29 | 167.44 |
| 2014-05-28 | 167.44 |
| 2014-05-27 | 168.60 |
| 2014-05-26 | 167.44 |
| 2014-05-23 | 169.77 |
| 2014-05-22 | 173.26 |
| 2014-05-21 | 151.16 |
| 2014-05-20 | 167.44 |
| 2014-05-19 | 177.91 |
| 2014-05-16 | 177.91 |
| 2014-05-15 | 177.91 |
| 2014-05-14 | 177.91 |
| 2014-05-13 | 177.91 |
| 2014-05-12 | 177.91 |
| 2014-05-09 | 177.91 |
| 2014-05-08 | 177.91 |
| 2014-05-07 | 177.91 |
| 2014-05-05 | 177.91 |
| 2014-05-02 | 177.91 |
| 2014-04-30 | 177.91 |
| 2014-04-29 | 177.91 |
| 2014-04-28 | 177.91 |
| 2014-04-25 | 177.91 |
| 2014-04-24 | 177.91 |
| 2014-04-23 | 177.91 |
| 2014-04-22 | 177.91 |
| 2014-04-17 | 177.91 |
| 2014-04-16 | 168.60 |
| 2014-04-15 | 172.09 |
| 2014-04-14 | 202.33 |
| 2014-04-11 | 172.09 |
| 2014-04-10 | 175.58 |
| 2014-04-09 | 175.58 |
| 2014-04-08 | 175.58 |
| 2014-04-07 | 170.93 |
| 2014-04-04 | 170.93 |
| 2014-04-03 | 170.93 |
| 2014-04-02 | 184.88 |
| 2014-04-01 | 184.88 |
| 2014-03-31 | 184.88 |
| 2014-03-28 | 183.72 |
| 2014-03-27 | 184.88 |
| 2014-03-26 | 231.40 |
| 2014-03-25 | 231.40 |
| 2014-03-24 | 231.40 |
| 2014-03-21 | 243.02 |
| 2014-03-20 | 208.14 |
| 2014-03-19 | 213.95 |
| 2014-03-18 | 213.95 |
| 2014-03-17 | 225.58 |
| 2014-03-14 | 213.95 |
| 2014-03-13 | 225.58 |
| 2014-03-12 | 237.21 |
| 2014-03-11 | 248.84 |
| 2014-03-10 | 237.21 |
| 2014-03-07 | 254.65 |
| 2014-03-06 | 248.84 |
| 2014-03-05 | 225.58 |
| 2014-03-04 | 248.84 |
| 2014-03-03 | 243.02 |
| 2014-02-28 | 248.84 |
| 2014-02-27 | 248.84 |
| 2014-02-26 | 173.26 |
| 2014-02-25 | 167.44 |
| 2014-02-24 | 168.60 |
| 2014-02-21 | 172.09 |
| 2014-02-20 | 155.81 |
| 2014-02-19 | 143.02 |
| 2014-02-18 | 120.93 |
| 2014-02-17 | 118.60 |
| 2014-02-14 | 116.28 |
| 2014-02-13 | 115.12 |
| 2014-02-12 | 115.12 |
| 2014-02-11 | 115.12 |
| 2014-02-10 | 108.14 |
| 2014-02-07 | 102.33 |
| 2014-02-06 | 109.30 |
| 2014-02-05 | 109.30 |
| 2014-02-04 | 91.86 |
| 2014-01-30 | 91.86 |
| 2014-01-29 | 91.86 |
| 2014-01-28 | 79.07 |
| 2014-01-27 | 74.42 |
| 2014-01-24 | 74.42 |
| 2014-01-23 | 87.21 |
| 2014-01-22 | 87.21 |
| 2014-01-21 | 94.19 |
| 2014-01-20 | 86.05 |
| 2014-01-17 | 97.67 |
| 2014-01-16 | 87.21 |
| 2014-01-15 | 109.30 |
| 2014-01-14 | 111.63 |
| 2014-01-13 | 105.81 |
| 2014-01-10 | 108.14 |
| 2014-01-09 | 86.05 |
| 2014-01-08 | 86.05 |
| 2014-01-07 | 86.05 |
| 2014-01-06 | 86.05 |
| 2014-01-03 | 74.42 |
| 2014-01-02 | 73.26 |
| 2013-12-31 | 73.26 |
| 2013-12-30 | 73.26 |
| 2013-12-27 | 74.42 |
| 2013-12-24 | 73.26 |
| 2013-12-23 | 73.26 |
| 2013-12-20 | 73.26 |
| 2013-12-19 | 73.26 |
| 2013-12-18 | 86.05 |
| 2013-12-17 | 86.05 |
| 2013-12-16 | 76.74 |
| 2013-12-13 | 86.05 |
| 2013-12-12 | 76.74 |
| 2013-12-11 | 76.74 |
| 2013-12-10 | 75.58 |
| 2013-12-09 | 97.67 |
| 2013-12-06 | 119.77 |
| 2013-12-05 | 68.60 |
| 2013-12-04 | 62.79 |
| 2013-12-03 | 62.79 |
| 2013-12-02 | 83.72 |
| 2013-11-29 | 90.70 |
| 2013-11-28 | 100.00 |
| 2013-11-27 | 119.77 |
| 2013-11-26 | 97.67 |
| 2013-11-25 | 83.72 |
| 2013-11-22 | 48.84 |
| 2013-11-21 | 48.84 |
| 2013-11-20 | 56.98 |
| 2013-11-19 | 46.51 |
| 2013-11-18 | 47.67 |
| 2013-11-15 | 50.00 |
| 2013-11-14 | 47.67 |
| 2013-11-13 | 56.98 |
| 2013-11-12 | 44.19 |
| 2013-11-11 | 39.53 |
| 2013-11-08 | 53.49 |
| 2013-11-07 | 54.65 |
| 2013-11-06 | 54.65 |
| 2013-11-05 | 54.65 |
| 2013-11-04 | 54.65 |
| 2013-11-01 | 54.65 |
| 2013-10-31 | 54.65 |
| 2013-10-30 | 46.51 |
| 2013-10-29 | 54.65 |
| 2013-10-28 | 54.65 |
| 2013-10-25 | 45.35 |
| 2013-10-24 | 58.14 |
| 2013-10-23 | 58.14 |
| 2013-10-22 | 58.14 |
| 2013-10-21 | 55.81 |
| 2013-10-18 | 53.49 |
| 2013-10-17 | 59.30 |
| 2013-10-16 | 59.30 |
| 2013-10-15 | 53.49 |
| 2013-10-11 | 62.79 |
| 2013-10-10 | 59.30 |
| 2013-10-09 | 74.42 |
| 2013-10-08 | 74.42 |
| 2013-10-07 | 74.42 |
| 2013-10-04 | 77.91 |
| 2013-10-03 | 77.91 |
| 2013-10-02 | 77.91 |
| 2013-09-30 | 87.21 |
| 2013-09-27 | 88.37 |
| 2013-09-26 | 88.37 |
| 2013-09-25 | 89.53 |
| 2013-09-24 | 89.53 |
| 2013-09-23 | 83.72 |
| 2013-09-19 | 74.42 |
| 2013-09-18 | 72.09 |
| 2013-09-17 | 88.37 |
| 2013-09-16 | 88.37 |
| 2013-09-13 | 84.88 |
| 2013-09-12 | 89.53 |
| 2013-09-11 | 66.28 |
| 2013-09-10 | 77.91 |
| 2013-09-09 | 63.95 |
| 2013-09-06 | 66.28 |
| 2013-09-05 | 68.60 |
| 2013-09-04 | 65.12 |
| 2013-09-03 | 65.12 |
| 2013-09-02 | 72.09 |
| 2013-08-30 | 69.77 |
| 2013-08-29 | 87.21 |
| 2013-08-28 | 74.42 |
| 2013-08-27 | 82.56 |
| 2013-08-26 | 101.16 |
| 2013-08-23 | 101.16 |
| 2013-08-22 | 103.49 |
| 2013-08-21 | 103.49 |
| 2013-08-20 | 120.93 |
| 2013-08-19 | 120.93 |
| 2013-08-16 | 120.93 |
| 2013-08-15 | 120.93 |
| 2013-08-13 | 120.93 |
| 2013-08-12 | 120.93 |
| 2013-08-09 | 155.81 |
| 2013-08-08 | 132.56 |
| 2013-08-07 | 131.40 |
| 2013-08-06 | 144.19 |
| 2013-08-05 | 97.67 |
| 2013-08-02 | 132.56 |
| 2013-08-01 | 109.30 |
| 2013-07-31 | 43.02 |
| 2013-07-30 | 44.19 |
| 2013-07-29 | 44.19 |
| 2013-07-26 | 44.19 |
| 2013-07-25 | 44.19 |
| 2013-07-24 | 44.19 |
| 2013-07-23 | 44.19 |
| 2013-07-22 | 44.19 |
| 2013-07-19 | 44.19 |
| 2013-07-18 | 44.19 |
| 2013-07-17 | 44.19 |
| 2013-07-16 | 44.19 |
| 2013-07-15 | 44.19 |
| 2013-07-12 | 44.19 |
| 2013-07-11 | 44.19 |
| 2013-07-10 | 44.19 |
| 2013-07-09 | 44.19 |
| 2013-07-08 | 39.53 |
| 2013-07-05 | 39.53 |
| 2013-07-04 | 34.88 |
| 2013-07-03 | 34.88 |
| 2013-07-02 | 34.88 |
| 2013-06-28 | 34.88 |
| 2013-06-27 | 34.88 |
| 2013-06-26 | 19.77 |
| 2013-06-25 | 19.77 |
| 2013-06-24 | 17.44 |
| 2013-06-21 | 25.58 |
| 2013-06-20 | 22.09 |
| 2013-06-19 | 33.72 |
| 2013-06-18 | 33.72 |
| 2013-06-17 | 37.21 |
| 2013-06-14 | 40.70 |
| 2013-06-13 | 40.70 |
| 2013-06-11 | 36.05 |
| 2013-06-10 | 36.05 |
| 2013-06-07 | 37.21 |
| 2013-06-06 | 37.21 |
| 2013-06-05 | 37.21 |
| 2013-06-04 | 38.37 |
| 2013-06-03 | 44.19 |
| 2013-05-31 | 46.51 |
| 2013-05-30 | 46.51 |
| 2013-05-29 | 48.84 |
| 2013-05-28 | 52.33 |
| 2013-05-27 | 53.49 |
| 2013-05-24 | 48.84 |
| 2013-05-23 | 48.84 |
| 2013-05-22 | 39.53 |
| 2013-05-21 | 34.88 |
| 2013-05-20 | 33.72 |
| 2013-05-16 | 40.70 |
| 2013-05-15 | 39.53 |
| 2013-05-14 | 39.53 |
| 2013-05-13 | 60.47 |
| 2013-05-10 | 54.65 |
| 2013-05-09 | 62.79 |
| 2013-05-08 | 55.81 |
| 2013-05-07 | 61.63 |
| 2013-05-06 | 61.63 |
| 2013-05-03 | 66.28 |
| 2013-05-02 | 81.40 |
| 2013-04-30 | 74.42 |
| 2013-04-29 | 81.40 |
| 2013-04-26 | 84.88 |
| 2013-04-25 | 97.67 |
| 2013-04-24 | 97.67 |
| 2013-04-23 | 97.67 |
| 2013-04-22 | 97.67 |
| 2013-04-19 | 97.67 |
| 2013-04-18 | 97.67 |
| 2013-04-17 | 91.86 |
| 2013-04-16 | 91.86 |
| 2013-04-15 | 94.19 |
| 2013-04-12 | 90.70 |
| 2013-04-11 | 97.67 |
| 2013-04-10 | 97.67 |
| 2013-04-09 | 105.81 |
| 2013-04-08 | 108.14 |
| 2013-04-05 | 120.93 |
| 2013-04-03 | 120.93 |
| 2013-04-02 | 132.56 |
| 2013-03-28 | 132.56 |
| 2013-03-27 | 132.56 |
| 2013-03-26 | 132.56 |
| 2013-03-25 | 132.56 |
| 2013-03-22 | 132.56 |
| 2013-03-21 | 145.35 |
| 2013-03-20 | 161.63 |
| 2013-03-19 | 161.63 |
| 2013-03-18 | 161.63 |
| 2013-03-15 | 161.63 |
| 2013-03-14 | 161.63 |
| 2013-03-13 | 166.28 |
| 2013-03-12 | 150.00 |
| 2013-03-11 | 150.00 |
| 2013-03-08 | 161.63 |
| 2013-03-07 | 150.00 |
| 2013-03-06 | 144.19 |
| 2013-03-05 | 144.19 |
| 2013-03-04 | 144.19 |
| 2013-03-01 | 144.19 |
| 2013-02-28 | 144.19 |
| 2013-02-27 | 144.19 |
| 2013-02-26 | 146.51 |
| 2013-02-25 | 146.51 |
| 2013-02-22 | 161.63 |
| 2013-02-21 | 146.51 |
| 2013-02-20 | 169.77 |
| 2013-02-19 | 169.77 |
| 2013-02-18 | 161.63 |
| 2013-02-15 | 161.63 |
| 2013-02-14 | 147.67 |
| 2013-02-08 | 190.70 |
| 2013-02-07 | 184.88 |
| 2013-02-06 | 184.88 |
| 2013-02-05 | 190.70 |
| 2013-02-04 | 190.70 |
| 2013-02-01 | 208.14 |
| 2013-01-31 | 202.33 |
| 2013-01-30 | 202.33 |
| 2013-01-29 | 202.33 |
| 2013-01-28 | 179.07 |
| 2013-01-25 | 196.51 |
| 2013-01-24 | 196.51 |
| 2013-01-23 | 196.51 |
| 2013-01-22 | 196.51 |
| 2013-01-21 | 190.70 |
| 2013-01-18 | 202.33 |
| 2013-01-17 | 202.33 |
| 2013-01-16 | 219.77 |
| 2013-01-15 | 202.33 |
| 2013-01-14 | 190.70 |
| 2013-01-11 | 225.58 |
| 2013-01-10 | 225.58 |
| 2013-01-09 | 225.58 |
| 2013-01-08 | 225.58 |
| 2013-01-07 | 225.58 |
| 2013-01-04 | 243.02 |
| 2013-01-03 | 248.84 |
| 2013-01-02 | 225.58 |
| 2012-12-31 | 225.58 |
| 2012-12-28 | 225.58 |
| 2012-12-27 | 225.58 |
| 2012-12-24 | 254.65 |
| 2012-12-21 | 260.47 |
| 2012-12-20 | 260.47 |
| 2012-12-19 | 266.28 |
| 2012-12-18 | 266.28 |
| 2012-12-17 | 248.84 |
| 2012-12-14 | 248.84 |
| 2012-12-13 | 254.65 |
| 2012-12-12 | 260.47 |
| 2012-12-11 | 254.65 |
| 2012-12-10 | 295.35 |
| 2012-12-07 | 289.53 |
| 2012-12-06 | 295.35 |
| 2012-12-05 | 283.72 |
| 2012-12-04 | 289.53 |
| 2012-12-03 | 272.09 |
| 2012-11-30 | 237.21 |
| 2012-11-29 | 289.53 |
| 2012-11-28 | 283.72 |
| 2012-11-27 | 196.51 |
| 2012-11-26 | 301.16 |
| 2012-11-23 | 306.98 |
| 2012-11-22 | 301.16 |
| 2012-11-21 | 272.09 |
| 2012-11-20 | 219.77 |
| 2012-11-19 | 190.70 |
| 2012-11-16 | 132.56 |
| 2012-11-15 | 126.74 |
| 2012-11-14 | 126.74 |
| 2012-11-13 | 132.56 |
| 2012-11-12 | 137.21 |
| 2012-11-09 | 137.21 |
| 2012-11-08 | 161.63 |
| 2012-11-07 | 144.19 |
| 2012-11-06 | 153.49 |
| 2012-11-05 | 158.14 |
| 2012-11-02 | 161.63 |
| 2012-11-01 | 155.81 |
| 2012-10-31 | 161.63 |
| 2012-10-30 | 167.44 |
| 2012-10-29 | 167.44 |
| 2012-10-26 | 167.44 |
| 2012-10-25 | 167.44 |
| 2012-10-24 | 167.44 |
| 2012-10-22 | 167.44 |
| 2012-10-19 | 134.88 |
| 2012-10-18 | 134.88 |
| 2012-10-17 | 134.88 |
| 2012-10-16 | 134.88 |
| 2012-10-15 | 126.74 |
| 2012-10-12 | 126.74 |
| 2012-10-11 | 155.81 |
| 2012-10-10 | 237.21 |
| 2012-10-09 | 237.21 |
| 2012-10-08 | 237.21 |
| 2012-10-05 | 243.02 |
| 2012-10-04 | 237.21 |
| 2012-10-03 | 237.21 |
| 2012-09-28 | 243.02 |
| 2012-09-27 | 243.02 |
| 2012-09-26 | 237.21 |
| 2012-09-25 | 237.21 |
| 2012-09-24 | 243.02 |
| 2012-09-21 | 225.58 |
| 2012-09-20 | 225.58 |
| 2012-09-19 | 225.58 |
| 2012-09-18 | 237.21 |
| 2012-09-17 | 237.21 |
| 2012-09-14 | 237.21 |
| 2012-09-13 | 237.21 |
| 2012-09-12 | 237.21 |
| 2012-09-11 | 237.21 |
| 2012-09-10 | 237.21 |
| 2012-09-07 | 243.02 |
| 2012-09-06 | 213.95 |
| 2012-09-05 | 237.21 |
| 2012-09-04 | 248.84 |
| 2012-09-03 | 237.21 |
| 2012-08-31 | 248.84 |
| 2012-08-30 | 225.58 |
| 2012-08-29 | 167.44 |
| 2012-08-28 | 138.37 |
| 2012-08-27 | 125.58 |
| 2012-08-24 | 124.42 |
| 2012-08-23 | 97.67 |
| 2012-08-22 | 131.40 |
| 2012-08-21 | 109.30 |
| 2012-08-20 | 109.30 |
| 2012-08-17 | 109.30 |
| 2012-08-16 | 109.30 |
| 2012-08-15 | 109.30 |
| 2012-08-14 | 109.30 |
| 2012-08-13 | 109.30 |
| 2012-08-10 | 109.30 |
| 2012-08-09 | 109.30 |
| 2012-08-08 | 108.14 |
| 2012-08-07 | 108.14 |
| 2012-08-06 | 108.14 |
| 2012-08-03 | 108.14 |
| 2012-08-02 | 108.14 |
| 2012-08-01 | 109.30 |
| 2012-07-31 | 109.30 |
| 2012-07-30 | 109.30 |
| 2012-07-27 | 90.70 |
| 2012-07-26 | 82.56 |
| 2012-07-25 | 77.91 |
| 2012-07-24 | 70.93 |
| 2012-07-23 | 74.42 |
| 2012-07-20 | 79.07 |
| 2012-07-19 | 75.58 |
| 2012-07-18 | 80.23 |
| 2012-07-17 | 79.07 |
| 2012-07-16 | 91.86 |
| 2012-07-13 | 97.67 |
| 2012-07-12 | 97.67 |
| 2012-07-11 | 95.35 |
| 2012-07-10 | 110.47 |
| 2012-07-09 | 109.30 |
| 2012-07-06 | 116.28 |
| 2012-07-05 | 123.26 |
| 2012-07-04 | 123.26 |
| 2012-07-03 | 119.77 |
| 2012-06-29 | 113.95 |
| 2012-06-28 | 113.95 |
| 2012-06-27 | 113.95 |
| 2012-06-26 | 115.12 |
| 2012-06-25 | 116.28 |
| 2012-06-22 | 127.91 |
| 2012-06-21 | 132.56 |
| 2012-06-20 | 132.56 |
| 2012-06-19 | 130.23 |
| 2012-06-18 | 132.56 |
| 2012-06-15 | 120.93 |
| 2012-06-14 | 137.21 |
| 2012-06-13 | 131.40 |
| 2012-06-12 | 132.56 |
| 2012-06-11 | 138.37 |
| 2012-06-08 | 146.51 |
| 2012-06-07 | 145.35 |
| 2012-06-06 | 146.51 |
| 2012-06-05 | 150.00 |
| 2012-06-04 | 146.51 |
| 2012-06-01 | 146.51 |
| 2012-05-31 | 147.67 |
| 2012-05-30 | 147.67 |
| 2012-05-29 | 147.67 |
| 2012-05-28 | 132.56 |
| 2012-05-25 | 165.12 |
| 2012-05-24 | 172.09 |
| 2012-05-23 | 187.21 |
| 2012-05-22 | 189.53 |
| 2012-05-21 | 167.44 |
| 2012-05-18 | 167.44 |
| 2012-05-17 | 173.26 |
| 2012-05-16 | 173.26 |
| 2012-05-15 | 173.26 |
| 2012-05-14 | 159.30 |
| 2012-05-11 | 179.07 |
| 2012-05-10 | 179.07 |
| 2012-05-09 | 179.07 |
| 2012-05-08 | 179.07 |
| 2012-05-07 | 179.07 |
| 2012-05-04 | 182.56 |
| 2012-05-03 | 182.56 |
| 2012-05-02 | 182.56 |
| 2012-04-30 | 182.56 |
| 2012-04-27 | 186.05 |
| 2012-04-26 | 186.05 |
| 2012-04-25 | 186.05 |
| 2012-04-24 | 186.05 |
| 2012-04-23 | 186.05 |
| 2012-04-20 | 186.05 |
| 2012-04-19 | 186.05 |
| 2012-04-18 | 186.05 |
| 2012-04-17 | 186.05 |
| 2012-04-16 | 186.05 |
| 2012-04-13 | 186.05 |
| 2012-04-12 | 186.05 |
| 2012-04-11 | 186.05 |
| 2012-04-10 | 186.05 |
| 2012-04-05 | 186.05 |
| 2012-04-03 | 186.05 |
| 2012-04-02 | 187.21 |
| 2012-03-30 | 187.21 |
| 2012-03-29 | 177.91 |
| 2012-03-28 | 189.53 |
| 2012-03-27 | 189.53 |
| 2012-03-26 | 189.53 |
| 2012-03-23 | 183.72 |
| 2012-03-22 | 167.44 |
| 2012-03-21 | 179.07 |
| 2012-03-20 | 179.07 |
| 2012-03-19 | 190.70 |
| 2012-03-16 | 190.70 |
| 2012-03-15 | 190.70 |
| 2012-03-14 | 190.70 |
| 2012-03-13 | 190.70 |
| 2012-03-12 | 190.70 |
| 2012-03-09 | 190.70 |
| 2012-03-08 | 190.70 |
| 2012-03-07 | 190.70 |
| 2012-03-06 | 190.70 |
| 2012-03-05 | 190.70 |
| 2012-03-02 | 190.70 |
| 2012-03-01 | 179.07 |
| 2012-02-29 | 190.70 |
| 2012-02-28 | 196.51 |
| 2012-02-27 | 190.70 |
| 2012-02-24 | 190.70 |
| 2012-02-23 | 184.88 |
| 2012-02-22 | 184.88 |
| 2012-02-21 | 196.51 |
| 2012-02-20 | 196.51 |
| 2012-02-17 | 202.33 |
| 2012-02-16 | 202.33 |
| 2012-02-15 | 202.33 |
| 2012-02-14 | 202.33 |
| 2012-02-13 | 202.33 |
| 2012-02-10 | 202.33 |
| 2012-02-09 | 196.51 |
| 2012-02-08 | 188.37 |
| 2012-02-07 | 189.53 |
| 2012-02-06 | 169.77 |
| 2012-02-03 | 188.37 |
| 2012-02-02 | 196.51 |
| 2012-02-01 | 219.77 |
| 2012-01-31 | 219.77 |
| 2012-01-30 | 188.37 |
| 2012-01-27 | 231.40 |
| 2012-01-26 | 231.40 |
| 2012-01-20 | 231.40 |
| 2012-01-19 | 231.40 |
| 2012-01-18 | 237.21 |
| 2012-01-17 | 266.28 |
| 2012-01-16 | 272.09 |
| 2012-01-13 | 272.09 |
| 2012-01-12 | 248.84 |
| 2012-01-11 | 248.84 |
| 2012-01-10 | 248.84 |
| 2012-01-09 | 248.84 |
| 2012-01-06 | 248.84 |
| 2012-01-05 | 248.84 |
| 2012-01-04 | 248.84 |
| 2012-01-03 | 248.84 |
| 2011-12-30 | 248.84 |
| 2011-12-29 | 248.84 |
| 2011-12-28 | 248.84 |
| 2011-12-23 | 248.84 |
| 2011-12-22 | 260.47 |
| 2011-12-21 | 266.28 |
| 2011-12-20 | 272.09 |
| 2011-12-19 | 272.09 |
| 2011-12-16 | 272.09 |
| 2011-12-15 | 283.72 |
| 2011-12-14 | 283.72 |
| 2011-12-13 | 277.91 |
| 2011-12-12 | 283.72 |
| 2011-12-09 | 295.35 |
| 2011-12-08 | 318.60 |
| 2011-12-07 | 318.60 |
| 2011-12-06 | 312.79 |
| 2011-12-05 | 324.42 |
| 2011-12-02 | 306.98 |
| 2011-12-01 | 272.09 |
| 2011-11-30 | 219.77 |
| 2011-11-29 | 260.47 |
| 2011-11-28 | 260.47 |
| 2011-11-25 | 289.53 |
| 2011-11-24 | 272.09 |
| 2011-11-23 | 272.09 |
| 2011-11-22 | 272.09 |
| 2011-11-21 | 272.09 |
| 2011-11-18 | 272.09 |
| 2011-11-17 | 295.35 |
| 2011-11-16 | 306.98 |
| 2011-11-15 | 295.35 |
| 2011-11-14 | 306.98 |
| 2011-11-11 | 295.35 |
| 2011-11-10 | 248.84 |
| 2011-11-09 | 283.72 |
| 2011-11-08 | 283.72 |
| 2011-11-07 | 306.98 |
| 2011-11-04 | 306.98 |
| 2011-11-03 | 301.16 |
| 2011-11-02 | 330.23 |
| 2011-11-01 | 330.23 |
| 2011-10-31 | 330.23 |
| 2011-10-28 | 411.63 |
| 2011-10-27 | 411.63 |
| 2011-10-26 | 400.00 |
| 2011-10-25 | 411.63 |
| 2011-10-24 | 434.88 |
| 2011-10-21 | 411.63 |
| 2011-10-20 | 411.63 |
| 2011-10-19 | 423.26 |
| 2011-10-18 | 405.81 |
| 2011-10-17 | 417.44 |
| 2011-10-14 | 423.26 |
| 2011-10-13 | 423.26 |
| 2011-10-12 | 388.37 |
| 2011-10-11 | 382.56 |
| 2011-10-10 | 388.37 |
| 2011-10-07 | 388.37 |
| 2011-10-06 | 318.60 |
| 2011-10-04 | 283.72 |
| 2011-10-03 | 272.09 |
| 2011-09-30 | 324.42 |
| 2011-09-28 | 306.98 |
| 2011-09-27 | 306.98 |
| 2011-09-26 | 248.84 |
| 2011-09-23 | 359.30 |
| 2011-09-22 | 365.12 |
| 2011-09-21 | 365.12 |
| 2011-09-20 | 353.49 |
| 2011-09-19 | 463.95 |
| 2011-09-16 | 469.77 |
| 2011-09-15 | 469.77 |
| 2011-09-14 | 469.77 |
| 2011-09-12 | 446.51 |
| 2011-09-09 | 539.53 |
| 2011-09-08 | 539.53 |
| 2011-09-07 | 539.53 |
| 2011-09-06 | 551.16 |
| 2011-09-05 | 551.16 |
| 2011-09-02 | 551.16 |
| 2011-09-01 | 539.53 |
| 2011-08-31 | 539.53 |
| 2011-08-30 | 539.53 |
| 2011-08-29 | 527.91 |
| 2011-08-26 | 527.91 |
| 2011-08-25 | 504.65 |
| 2011-08-24 | 504.65 |
| 2011-08-23 | 493.02 |
| 2011-08-22 | 458.14 |
| 2011-08-19 | 481.40 |
| 2011-08-18 | 481.40 |
| 2011-08-17 | 493.02 |
| 2011-08-16 | 475.58 |
| 2011-08-15 | 429.07 |
| 2011-08-12 | 429.07 |
| 2011-08-11 | 434.88 |
| 2011-08-10 | 504.65 |
| 2011-08-09 | 405.81 |
| 2011-08-08 | 458.14 |
| 2011-08-05 | 504.65 |
| 2011-08-04 | 516.28 |
| 2011-08-03 | 516.28 |
| 2011-08-02 | 516.28 |
| 2011-08-01 | 504.65 |
| 2011-07-29 | 562.79 |
| 2011-07-28 | 574.42 |
| 2011-07-27 | 574.42 |
| 2011-07-26 | 586.05 |
| 2011-07-25 | 574.42 |
| 2011-07-22 | 574.42 |
| 2011-07-21 | 574.42 |
| 2011-07-20 | 586.05 |
| 2011-07-19 | 586.05 |
| 2011-07-18 | 586.05 |
| 2011-07-15 | 597.67 |
| 2011-07-14 | 597.67 |
| 2011-07-13 | 597.67 |
| 2011-07-12 | 574.42 |
| 2011-07-11 | 597.67 |
| 2011-07-08 | 597.67 |
| 2011-07-07 | 574.42 |
| 2011-07-06 | 609.30 |
| 2011-07-05 | 597.67 |
| 2011-07-04 | 609.30 |
| 2011-06-30 | 597.67 |
| 2011-06-29 | 597.67 |
| 2011-06-28 | 597.67 |
| 2011-06-27 | 597.67 |
| 2011-06-24 | 632.56 |
| 2011-06-23 | 632.56 |
| 2011-06-22 | 609.30 |
| 2011-06-21 | 620.93 |
| 2011-06-20 | 609.30 |
| 2011-06-17 | 574.42 |
| 2011-06-16 | 539.53 |
| 2011-06-15 | 597.67 |
| 2011-06-14 | 609.30 |
| 2011-06-13 | 632.56 |
| 2011-06-10 | 586.05 |
| 2011-06-09 | 527.91 |
| 2011-06-08 | 539.53 |
| 2011-06-07 | 527.91 |
| 2011-06-03 | 562.79 |
| 2011-06-02 | 574.42 |
| 2011-06-01 | 551.16 |
| 2011-05-31 | 562.79 |
| 2011-05-30 | 574.42 |
| 2011-05-27 | 562.79 |
| 2011-05-26 | 551.16 |
| 2011-05-25 | 539.53 |
| 2011-05-24 | 516.28 |
| 2011-05-23 | 504.65 |
| 2011-05-20 | 562.79 |
| 2011-05-19 | 574.42 |
| 2011-05-18 | 597.67 |
| 2011-05-17 | 597.67 |
| 2011-05-16 | 562.79 |
| 2011-05-13 | 574.42 |
| 2011-05-12 | 586.05 |
| 2011-05-11 | 620.93 |
| 2011-05-09 | 597.67 |
| 2011-05-06 | 644.19 |
| 2011-05-05 | 644.19 |
| 2011-05-04 | 609.30 |
| 2011-05-03 | 644.19 |
| 2011-04-29 | 620.93 |
| 2011-04-28 | 644.19 |
| 2011-04-27 | 620.93 |
| 2011-04-26 | 586.05 |
| 2011-04-21 | 620.93 |
| 2011-04-20 | 586.05 |
| 2011-04-19 | 632.56 |
| 2011-04-18 | 632.56 |
| 2011-04-15 | 632.56 |
| 2011-04-14 | 644.19 |
| 2011-04-13 | 655.81 |
| 2011-04-12 | 632.56 |
| 2011-04-11 | 632.56 |
| 2011-04-08 | 644.19 |
| 2011-04-07 | 632.56 |
| 2011-04-06 | 632.56 |
| 2011-04-04 | 632.56 |
| 2011-04-01 | 655.81 |
| 2011-03-31 | 655.81 |
| 2011-03-30 | 644.19 |
| 2011-03-29 | 644.19 |
| 2011-03-28 | 632.56 |
| 2011-03-25 | 644.19 |
| 2011-03-24 | 644.19 |
| 2011-03-23 | 644.19 |
| 2011-03-22 | 632.56 |
| 2011-03-21 | 632.56 |
| 2011-03-18 | 644.19 |
| 2011-03-17 | 644.19 |
| 2011-03-16 | 644.19 |
| 2011-03-15 | 620.93 |
| 2011-03-14 | 609.30 |
| 2011-03-11 | 620.93 |
| 2011-03-10 | 655.81 |
| 2011-03-09 | 667.44 |
| 2011-03-08 | 679.07 |
| 2011-03-07 | 679.07 |
| 2011-03-04 | 679.07 |
| 2011-03-03 | 679.07 |
| 2011-03-02 | 655.81 |
| 2011-03-01 | 690.70 |
| 2011-02-28 | 690.70 |
| 2011-02-25 | 690.70 |
| 2011-02-24 | 667.44 |
| 2011-02-23 | 667.44 |
| 2011-02-22 | 620.93 |
| 2011-02-21 | 655.81 |
| 2011-02-18 | 690.70 |
| 2011-02-17 | 702.33 |
| 2011-02-16 | 713.95 |
| 2011-02-15 | 713.95 |
| 2011-02-14 | 713.95 |
| 2011-02-11 | 713.95 |
| 2011-02-10 | 713.95 |
| 2011-02-09 | 748.84 |
| 2011-02-08 | 760.47 |
| 2011-02-07 | 760.47 |
| 2011-02-02 | 725.58 |
| 2011-02-01 | 725.58 |
| 2011-01-31 | 690.70 |
| 2011-01-28 | 690.70 |
| 2011-01-27 | 690.70 |
| 2011-01-26 | 690.70 |
| 2011-01-25 | 690.70 |
| 2011-01-24 | 702.33 |
| 2011-01-21 | 667.44 |
| 2011-01-20 | 702.33 |
| 2011-01-19 | 655.81 |
| 2011-01-18 | 655.81 |
| 2011-01-17 | 679.07 |
| 2011-01-14 | 690.70 |
| 2011-01-13 | 702.33 |
| 2011-01-12 | 702.33 |
| 2011-01-11 | 725.58 |
| 2011-01-10 | 748.84 |
| 2011-01-07 | 737.21 |
| 2011-01-06 | 737.21 |
| 2011-01-05 | 748.84 |
| 2011-01-04 | 725.58 |
| 2011-01-03 | 748.84 |
| 2010-12-31 | 748.84 |
| 2010-12-30 | 748.84 |
| 2010-12-29 | 737.21 |
| 2010-12-28 | 702.33 |
| 2010-12-24 | 713.95 |
| 2010-12-23 | 772.09 |
| 2010-12-22 | 748.84 |
| 2010-12-21 | 760.47 |
| 2010-12-20 | 748.84 |
| 2010-12-17 | 737.21 |
| 2010-12-16 | 760.47 |
| 2010-12-15 | 760.47 |
| 2010-12-14 | 772.09 |
| 2010-12-13 | 806.98 |
| 2010-12-10 | 783.72 |
| 2010-12-09 | 795.35 |
| 2010-12-08 | 806.98 |
| 2010-12-07 | 806.98 |
| 2010-12-06 | 830.23 |
| 2010-12-03 | 830.23 |
| 2010-12-02 | 783.72 |
| 2010-12-01 | 748.84 |
| 2010-11-30 | 760.47 |
| 2010-11-29 | 806.98 |
| 2010-11-26 | 806.98 |
| 2010-11-25 | 806.98 |
| 2010-11-24 | 830.23 |
| 2010-11-23 | 830.23 |
| 2010-11-22 | 830.23 |
| 2010-11-19 | 876.74 |
| 2010-11-18 | 876.74 |
| 2010-11-17 | 853.49 |
| 2010-11-16 | 853.49 |
| 2010-11-15 | 795.35 |
| 2010-11-12 | 748.84 |
| 2010-11-11 | 795.35 |
| 2010-11-10 | 795.35 |
| 2010-11-09 | 818.60 |
| 2010-11-08 | 795.35 |
| 2010-11-05 | 818.60 |
| 2010-11-04 | 795.35 |
| 2010-11-03 | 830.23 |
| 2010-11-02 | 830.23 |
| 2010-11-01 | 830.23 |
| 2010-10-29 | 830.23 |
| 2010-10-28 | 830.23 |
| 2010-10-27 | 841.86 |
| 2010-10-26 | 830.23 |
| 2010-10-25 | 830.23 |
| 2010-10-22 | 911.63 |
| 2010-10-21 | 923.26 |
| 2010-10-20 | 911.63 |
| 2010-10-19 | 853.49 |
| 2010-10-18 | 958.14 |
| 2010-10-15 | 969.77 |
| 2010-10-14 | 993.02 |
| 2010-10-13 | 946.51 |
| 2010-10-12 | 946.51 |
| 2010-10-11 | 946.51 |
| 2010-10-08 | 900.00 |
| 2010-10-07 | 795.35 |
| 2010-10-06 | 760.47 |
| 2010-10-05 | 795.35 |
| 2010-10-04 | 772.09 |
| 2010-09-30 | 748.84 |
| 2010-09-29 | 748.84 |
| 2010-09-28 | 737.21 |
| 2010-09-27 | 713.95 |
| 2010-09-24 | 725.58 |
| 2010-09-22 | 772.09 |
| 2010-09-21 | 853.49 |
| 2010-09-20 | 876.74 |
| 2010-09-17 | 888.37 |
| 2010-09-16 | 876.74 |
| 2010-09-15 | 876.74 |
| 2010-09-14 | 888.37 |
| 2010-09-13 | 900.00 |
| 2010-09-10 | 888.37 |
| 2010-09-09 | 876.74 |
| 2010-09-08 | 853.49 |
| 2010-09-07 | 818.60 |
| 2010-09-06 | 772.09 |
| 2010-09-03 | 760.47 |
| 2010-09-02 | 772.09 |
| 2010-09-01 | 772.09 |
| 2010-08-31 | 760.47 |
| 2010-08-30 | 772.09 |
| 2010-08-27 | 772.09 |
| 2010-08-26 | 772.09 |
| 2010-08-25 | 783.72 |
| 2010-08-24 | 795.35 |
| 2010-08-23 | 795.35 |
| 2010-08-20 | 900.00 |
| 2010-08-19 | 958.14 |
| 2010-08-18 | 1,004.65 |
| 2010-08-17 | 900.00 |
| 2010-08-16 | 876.74 |
| 2010-08-13 | 853.49 |
| 2010-08-12 | 795.35 |
| 2010-08-11 | 772.09 |
| 2010-08-10 | 737.21 |
| 2010-08-09 | 783.72 |
| 2010-08-06 | 783.72 |
| 2010-08-05 | 679.07 |
| 2010-08-04 | 632.56 |
| 2010-08-03 | 609.30 |
| 2010-08-02 | 620.93 |
| 2010-07-30 | 620.93 |
| 2010-07-29 | 620.93 |
| 2010-07-28 | 620.93 |
| 2010-07-27 | 620.93 |
| 2010-07-26 | 597.67 |
| 2010-07-23 | 609.30 |
| 2010-07-22 | 586.05 |
| 2010-07-21 | 620.93 |
| 2010-07-20 | 620.93 |
| 2010-07-19 | 597.67 |
| 2010-07-16 | 597.67 |
| 2010-07-15 | 620.93 |
| 2010-07-14 | 586.05 |
| 2010-07-13 | 620.93 |
| 2010-07-12 | 597.67 |
| 2010-07-09 | 644.19 |
| 2010-07-08 | 620.93 |
| 2010-07-07 | 620.93 |
| 2010-07-06 | 655.81 |
| 2010-07-05 | 644.19 |
| 2010-07-02 | 655.81 |
| 2010-06-30 | 632.56 |
| 2010-06-29 | 644.19 |
| 2010-06-28 | 644.19 |
| 2010-06-25 | 644.19 |
| 2010-06-24 | 679.07 |
| 2010-06-23 | 690.70 |
| 2010-06-22 | 655.81 |
| 2010-06-21 | 644.19 |
| 2010-06-18 | 655.81 |
| 2010-06-17 | 655.81 |
| 2010-06-15 | 644.19 |
| 2010-06-14 | 632.56 |
| 2010-06-11 | 655.81 |
| 2010-06-10 | 597.67 |
| 2010-06-09 | 609.30 |
| 2010-06-08 | 597.67 |
| 2010-06-07 | 644.19 |
| 2010-06-04 | 609.30 |
| 2010-06-03 | 586.05 |
| 2010-06-02 | 551.16 |
| 2010-06-01 | 574.42 |
| 2010-05-31 | 574.42 |
| 2010-05-28 | 562.79 |
| 2010-05-27 | 562.79 |
| 2010-05-26 | 539.53 |
| 2010-05-25 | 539.53 |
| 2010-05-24 | 586.05 |
| 2010-05-20 | 574.42 |
| 2010-05-19 | 527.91 |
| 2010-05-18 | 574.42 |
| 2010-05-17 | 597.67 |
| 2010-05-14 | 597.67 |
| 2010-05-13 | 597.67 |
| 2010-05-12 | 574.42 |
| 2010-05-11 | 597.67 |
| 2010-05-10 | 609.30 |
| 2010-05-07 | 609.30 |
| 2010-05-06 | 574.42 |
| 2010-05-05 | 620.93 |
| 2010-05-04 | 690.70 |
| 2010-05-03 | 690.70 |
| 2010-04-30 | 690.70 |
| 2010-04-29 | 667.44 |
| 2010-04-28 | 644.19 |
| 2010-04-27 | 644.19 |
| 2010-04-26 | 667.44 |
| 2010-04-23 | 679.07 |
| 2010-04-22 | 702.33 |
| 2010-04-21 | 667.44 |
| 2010-04-20 | 690.70 |
| 2010-04-19 | 679.07 |
| 2010-04-16 | 713.95 |
| 2010-04-15 | 737.21 |
| 2010-04-14 | 737.21 |
| 2010-04-13 | 667.44 |
| 2010-04-12 | 702.33 |
| 2010-04-09 | 772.09 |
| 2010-04-08 | 551.16 |
| 2010-04-07 | 458.14 |
| 2010-04-01 | 440.70 |
| 2010-03-31 | 434.88 |
| 2010-03-30 | 516.28 |
| 2010-03-29 | 516.28 |
| 2010-03-26 | 446.51 |
| 2010-03-25 | 376.74 |
| 2010-03-24 | 423.26 |
| 2010-03-23 | 260.47 |
| 2010-03-22 | 202.33 |
| 2010-03-19 | 179.07 |
| 2010-03-18 | 196.51 |
| 2010-03-17 | 179.07 |
| 2010-03-16 | 145.35 |
| 2010-03-15 | 144.19 |
| 2010-03-12 | 155.81 |
| 2010-03-11 | 133.72 |
| 2010-03-10 | 144.19 |
| 2010-03-09 | 125.58 |
| 2010-03-08 | 126.74 |
| 2010-03-05 | 132.56 |
| 2010-03-04 | 123.26 |
| 2010-03-03 | 122.09 |
| 2010-03-02 | 117.44 |
| 2010-03-01 | 117.44 |
| 2010-02-26 | 117.44 |
| 2010-02-25 | 117.44 |
| 2010-02-24 | 123.26 |
| 2010-02-23 | 138.37 |
| 2010-02-22 | 126.74 |
| 2010-02-19 | 126.74 |
| 2010-02-18 | 126.74 |
| 2010-02-17 | 126.74 |
| 2010-02-12 | 126.74 |
| 2010-02-11 | 130.23 |
| 2010-02-10 | 130.23 |
| 2010-02-09 | 130.23 |
| 2010-02-08 | 131.40 |
| 2010-02-05 | 131.40 |
| 2010-02-04 | 131.40 |
| 2010-02-03 | 126.74 |
| 2010-02-02 | 138.37 |
| 2010-02-01 | 138.37 |
| 2010-01-29 | 120.93 |
| 2010-01-28 | 130.23 |
| 2010-01-27 | 118.60 |
| 2010-01-26 | 119.77 |
| 2010-01-25 | 118.60 |
| 2010-01-22 | 118.60 |
| 2010-01-21 | 118.60 |
| 2010-01-20 | 132.56 |
| 2010-01-19 | 132.56 |
| 2010-01-18 | 130.23 |
| 2010-01-15 | 132.56 |
| 2010-01-14 | 126.74 |
| 2010-01-13 | 122.09 |
| 2010-01-12 | 132.56 |
| 2010-01-11 | 132.56 |
| 2010-01-08 | 132.56 |
| 2010-01-07 | 127.91 |
| 2010-01-06 | 144.19 |
| 2010-01-05 | 144.19 |
| 2010-01-04 | 131.40 |
| 2009-12-31 | 123.26 |
| 2009-12-30 | 123.26 |
| 2009-12-29 | 123.26 |
| 2009-12-28 | 153.49 |
| 2009-12-24 | 153.49 |
| 2009-12-23 | 154.65 |
| 2009-12-22 | 155.81 |
| 2009-12-21 | 147.67 |
| 2009-12-18 | 147.67 |
| 2009-12-17 | 148.84 |
| 2009-12-16 | 132.56 |
| 2009-12-15 | 134.88 |
| 2009-12-14 | 155.81 |
| 2009-12-11 | 150.00 |
| 2009-12-10 | 144.19 |
| 2009-12-09 | 144.19 |
| 2009-12-08 | 144.19 |
| 2009-12-07 | 138.37 |
| 2009-12-04 | 154.65 |
| 2009-12-03 | 155.81 |
| 2009-12-02 | 143.02 |
| 2009-12-01 | 124.42 |
| 2009-11-30 | 144.19 |
| 2009-11-27 | 118.60 |
| 2009-11-26 | 127.91 |
| 2009-11-25 | 129.07 |
| 2009-11-24 | 126.74 |
| 2009-11-23 | 132.56 |
| 2009-11-20 | 132.56 |
| 2009-11-19 | 155.81 |
| 2009-11-18 | 165.12 |
| 2009-11-17 | 167.44 |
| 2009-11-16 | 167.44 |
| 2009-11-13 | 154.65 |
| 2009-11-12 | 134.88 |
| 2009-11-11 | 126.74 |
| 2009-11-10 | 126.74 |
| 2009-11-09 | 126.74 |
| 2009-11-06 | 144.19 |
| 2009-11-05 | 155.81 |
| 2009-11-04 | 167.44 |
| 2009-11-03 | 167.44 |
| 2009-11-02 | 167.44 |
| 2009-10-30 | 167.44 |
| 2009-10-29 | 154.65 |
| 2009-10-28 | 145.35 |
| 2009-10-27 | 133.72 |
| 2009-10-23 | 160.47 |
| 2009-10-22 | 179.07 |
| 2009-10-21 | 169.77 |
| 2009-10-20 | 237.21 |
| 2009-10-19 | 248.84 |
| 2009-10-16 | 225.58 |
| 2009-10-15 | 260.47 |
| 2009-10-14 | 213.95 |
| 2009-10-13 | 213.95 |
| 2009-10-12 | 225.58 |
| 2009-10-09 | 225.58 |
| 2009-10-08 | 225.58 |
| 2009-10-07 | 225.58 |
| 2009-10-06 | 225.58 |
| 2009-10-05 | 231.40 |
| 2009-10-02 | 231.40 |
| 2009-09-30 | 225.58 |
| 2009-09-29 | 225.58 |
| 2009-09-28 | 225.58 |
| 2009-09-25 | 225.58 |
| 2009-09-24 | 225.58 |
| 2009-09-23 | 243.02 |
| 2009-09-22 | 179.07 |
| 2009-09-21 | 179.07 |
| 2009-09-18 | 179.07 |
| 2009-09-17 | 180.23 |
| 2009-09-16 | 213.95 |
| 2009-09-15 | 213.95 |
| 2009-09-14 | 213.95 |
| 2009-09-11 | 219.77 |
| 2009-09-10 | 225.58 |
| 2009-09-09 | 202.33 |
| 2009-09-08 | 225.58 |
| 2009-09-07 | 132.56 |
| 2009-09-04 | 144.19 |
| 2009-09-03 | 147.67 |
| 2009-09-02 | 154.65 |
| 2009-09-01 | 144.19 |
| 2009-08-31 | 155.81 |
| 2009-08-28 | 174.42 |
| 2009-08-27 | 177.91 |
| 2009-08-26 | 177.91 |
| 2009-08-25 | 219.77 |
| 2009-08-24 | 186.05 |
| 2009-08-21 | 248.84 |
| 2009-08-20 | 237.21 |
| 2009-08-19 | 237.21 |
| 2009-08-18 | 196.51 |
| 2009-08-17 | 167.44 |
| 2009-08-14 | 151.16 |
| 2009-08-13 | 151.16 |
| 2009-08-12 | 141.86 |
| 2009-08-11 | 141.86 |
| 2009-08-10 | 132.56 |
| 2009-08-07 | 115.12 |
| 2009-08-06 | 144.19 |
| 2009-08-05 | 144.19 |
| 2009-08-04 | 189.53 |
| 2009-08-03 | 150.00 |
| 2009-07-31 | 179.07 |
| 2009-07-30 | 184.88 |
| 2009-07-29 | 177.91 |
| 2009-07-28 | 177.91 |
| 2009-07-27 | 177.91 |
| 2009-07-24 | 177.91 |
| 2009-07-23 | 177.91 |
| 2009-07-22 | 177.91 |
| 2009-07-21 | 177.91 |
| 2009-07-20 | 143.02 |
| 2009-07-17 | 143.02 |
| 2009-07-16 | 120.93 |
| 2009-07-15 | 103.49 |
| 2009-07-14 | 115.12 |
| 2009-07-13 | 103.49 |
| 2009-07-10 | 120.93 |
| 2009-07-09 | 119.77 |
| 2009-07-08 | 119.77 |
| 2009-07-07 | 109.30 |
| 2009-07-06 | 167.44 |
| 2009-07-03 | 167.44 |
| 2009-07-02 | 190.70 |
| 2009-06-30 | 208.14 |
| 2009-06-29 | 213.95 |
| 2009-06-26 | 237.21 |
| 2009-06-25 | 202.33 |
| 2009-06-24 | 202.33 |
| 2009-06-23 | 202.33 |
| 2009-06-22 | 213.95 |
| 2009-06-19 | 160.47 |
| 2009-06-18 | 108.14 |
| 2009-06-17 | 109.30 |
| 2009-06-16 | 74.42 |
| 2009-06-15 | 62.79 |
| 2009-06-12 | 55.81 |
| 2009-06-11 | 53.49 |
| 2009-06-10 | 51.16 |
| 2009-06-09 | 51.16 |
| 2009-06-08 | 62.79 |
| 2009-06-05 | 74.42 |
| 2009-06-04 | 86.05 |
| 2009-06-03 | 86.05 |
| 2009-06-02 | 109.30 |
| 2009-06-01 | 109.30 |
| 2009-05-29 | 120.93 |
| 2009-05-27 | 103.49 |
| 2009-05-26 | 103.49 |
| 2009-05-25 | 109.30 |
| 2009-05-22 | 109.30 |
| 2009-05-21 | 109.30 |
| 2009-05-20 | 109.30 |
| 2009-05-19 | 109.30 |
| 2009-05-18 | 132.56 |
| 2009-05-15 | 109.30 |
| 2009-05-14 | 109.30 |
| 2009-05-13 | 109.30 |
| 2009-05-12 | 97.67 |
| 2009-05-11 | 86.05 |
| 2009-05-08 | 51.16 |
| 2009-05-07 | 39.53 |
| 2009-05-06 | 39.53 |
| 2009-05-05 | 39.53 |
| 2009-05-04 | 39.53 |
| 2009-04-30 | 39.53 |
| 2009-04-29 | 39.53 |
| 2009-04-28 | 39.53 |
| 2009-04-27 | 16.28 |
| 2009-04-24 | 16.28 |
| 2009-04-23 | 16.28 |
| 2009-04-22 | 16.28 |
| 2009-04-21 | 16.28 |
| 2009-04-20 | 16.28 |
| 2009-04-17 | 16.28 |
| 2009-04-16 | 16.28 |
| 2009-04-15 | 16.28 |
| 2009-04-14 | 16.28 |
| 2009-04-09 | 16.28 |
| 2009-04-08 | 16.28 |
| 2009-04-07 | 16.28 |
| 2009-04-06 | 16.28 |
| 2009-04-03 | 16.28 |
| 2009-04-02 | 16.28 |
| 2009-04-01 | 16.28 |
| 2009-03-31 | 16.28 |
| 2009-03-30 | 16.28 |
| 2009-03-27 | 16.28 |
| 2009-03-26 | 16.28 |
| 2009-03-25 | 16.28 |
| 2009-03-24 | 16.28 |
| 2009-03-23 | 27.91 |
| 2009-03-20 | 27.91 |
| 2009-03-19 | 27.91 |
| 2009-03-18 | 27.91 |
| 2009-03-17 | 27.91 |
| 2009-03-16 | 27.91 |
| 2009-03-13 | 27.91 |
| 2009-03-12 | 27.91 |
| 2009-03-11 | 27.91 |
| 2009-03-10 | 27.91 |
| 2009-03-09 | 51.16 |
| 2009-03-06 | 74.42 |
| 2009-03-05 | 97.67 |
| 2009-03-04 | 120.93 |
| 2009-03-03 | 120.93 |
| 2009-03-02 | 120.93 |
| 2009-02-27 | 120.93 |
| 2009-02-26 | 120.93 |
| 2009-02-25 | 120.93 |
| 2009-02-24 | 97.67 |
| 2009-02-23 | 74.42 |
| 2009-02-20 | 51.16 |
| 2009-02-19 | 39.53 |
| 2009-02-18 | 27.91 |
| 2009-02-17 | 27.91 |
| 2009-02-16 | 27.91 |
| 2009-02-13 | 27.91 |
| 2009-02-12 | 27.91 |
| 2009-02-11 | 27.91 |
| 2009-02-10 | 27.91 |
| 2009-02-09 | 27.91 |
| 2009-02-06 | 39.53 |
| 2009-02-05 | 39.53 |
| 2009-02-04 | 39.53 |
| 2009-02-03 | 39.53 |
| 2009-02-02 | 39.53 |
| 2009-01-30 | 62.79 |
| 2009-01-29 | 72.09 |
| 2009-01-23 | 50.00 |
| 2009-01-22 | 27.91 |
| 2009-01-21 | 27.91 |
| 2009-01-20 | 16.28 |
| 2009-01-19 | 16.28 |
| 2009-01-16 | 16.28 |
| 2009-01-15 | 6.98 |
| 2009-01-14 | 6.98 |
| 2009-01-13 | 6.98 |
| 2009-01-12 | 27.91 |
| 2009-01-09 | 39.53 |
| 2009-01-08 | 39.53 |
| 2009-01-07 | 51.16 |
| 2009-01-06 | 51.16 |
| 2009-01-05 | 51.16 |
| 2009-01-02 | 51.16 |
| 2008-12-31 | 51.16 |
| 2008-12-30 | 51.16 |
| 2008-12-29 | 51.16 |
| 2008-12-24 | 51.16 |
| 2008-12-23 | 51.16 |
| 2008-12-22 | 51.16 |
| 2008-12-19 | 45.35 |
| 2008-12-18 | 39.53 |
| 2008-12-17 | 33.72 |
| 2008-12-16 | 27.91 |
| 2008-12-15 | 16.28 |
| 2008-12-12 | 10.47 |
| 2008-12-11 | 15.12 |
| 2008-12-10 | 27.91 |
| 2008-12-09 | 56.98 |
| 2008-12-08 | 97.67 |
| 2008-12-05 | 97.67 |
| 2008-12-04 | 97.67 |
| 2008-12-03 | 97.67 |
| 2008-12-02 | 97.67 |
| 2008-12-01 | 74.42 |
| 2008-11-28 | 74.42 |
| 2008-11-27 | 74.42 |
| 2008-11-26 | 74.42 |
| 2008-11-25 | 74.42 |
| 2008-11-24 | 74.42 |
| 2008-11-21 | 74.42 |
| 2008-11-20 | 74.42 |
| 2008-11-19 | 86.05 |
| 2008-11-18 | 97.67 |
| 2008-11-17 | 97.67 |
| 2008-11-14 | 120.93 |
| 2008-11-13 | 97.67 |
| 2008-11-12 | 97.67 |
| 2008-11-11 | 97.67 |
| 2008-11-10 | 74.42 |
| 2008-11-07 | 74.42 |
| 2008-11-06 | 74.42 |
| 2008-11-05 | 74.42 |
| 2008-11-04 | 80.23 |
| 2008-11-03 | 80.23 |
| 2008-10-31 | 86.05 |
| 2008-10-30 | 86.05 |
| 2008-10-29 | 86.05 |
| 2008-10-28 | 86.05 |
| 2008-10-27 | 86.05 |
| 2008-10-24 | 86.05 |
| 2008-10-23 | 86.05 |
| 2008-10-22 | 86.05 |
| 2008-10-21 | 97.67 |
| 2008-10-20 | 109.30 |
| 2008-10-17 | 97.67 |
| 2008-10-16 | 109.30 |
| 2008-10-15 | 86.05 |
| 2008-10-14 | 86.05 |
| 2008-10-13 | 86.05 |
| 2008-10-10 | 86.05 |
| 2008-10-09 | 86.05 |
| 2008-10-08 | 86.05 |
| 2008-10-06 | 109.30 |
| 2008-10-03 | 120.93 |
| 2008-10-02 | 120.93 |
| 2008-09-30 | 120.93 |
| 2008-09-29 | 97.67 |
| 2008-09-26 | 97.67 |
| 2008-09-25 | 97.67 |
| 2008-09-24 | 97.67 |
| 2008-09-23 | 86.05 |
| 2008-09-22 | 109.30 |
| 2008-09-19 | 109.30 |
| 2008-09-18 | 109.30 |
| 2008-09-17 | 109.30 |
| 2008-09-16 | 109.30 |
| 2008-09-12 | 109.30 |
| 2008-09-11 | 120.93 |
| 2008-09-10 | 132.56 |
| 2008-09-09 | 132.56 |
| 2008-09-08 | 144.19 |
| 2008-09-05 | 144.19 |
| 2008-09-04 | 161.63 |
| 2008-09-03 | 190.70 |
| 2008-09-02 | 155.81 |
| 2008-09-01 | 167.44 |
| 2008-08-29 | 167.44 |
| 2008-08-28 | 167.44 |
| 2008-08-27 | 155.81 |
| 2008-08-26 | 155.81 |
| 2008-08-25 | 143.02 |
| 2008-08-21 | 120.93 |
| 2008-08-20 | 132.56 |
| 2008-08-19 | 131.40 |
| 2008-08-18 | 120.93 |
| 2008-08-15 | 132.56 |
| 2008-08-14 | 97.67 |
| 2008-08-13 | 97.67 |
| 2008-08-12 | 120.93 |
| 2008-08-11 | 109.30 |
| 2008-08-08 | 109.30 |
| 2008-08-07 | 109.30 |
| 2008-08-05 | 177.91 |
| 2008-08-04 | 179.07 |
| 2008-08-01 | 177.91 |
| 2008-07-31 | 167.44 |
| 2008-07-30 | 138.37 |
| 2008-07-29 | 126.74 |
| 2008-07-28 | 87.21 |
| 2008-07-25 | 155.81 |
| 2008-07-24 | 133.72 |
| 2008-07-23 | 133.72 |
| 2008-07-22 | 133.72 |
| 2008-07-21 | 133.72 |
| 2008-07-18 | 133.72 |
| 2008-07-17 | 133.72 |
| 2008-07-16 | 132.56 |
| 2008-07-15 | 132.56 |
| 2008-07-14 | 150.00 |
| 2008-07-11 | 155.81 |
| 2008-07-10 | 167.44 |
| 2008-07-09 | 179.07 |
| 2008-07-08 | 179.07 |
| 2008-07-07 | 179.07 |
| 2008-07-04 | 179.07 |
| 2008-07-03 | 179.07 |
| 2008-07-02 | 179.07 |
| 2008-06-30 | 179.07 |
| 2008-06-27 | 179.07 |
| 2008-06-26 | 179.07 |
| 2008-06-25 | 179.07 |
| 2008-06-24 | 179.07 |
| 2008-06-23 | 184.88 |
| 2008-06-20 | 184.88 |
| 2008-06-19 | 188.37 |
| 2008-06-18 | 188.37 |
| 2008-06-17 | 188.37 |
| 2008-06-16 | 188.37 |
| 2008-06-13 | 179.07 |
| 2008-06-12 | 179.07 |
| 2008-06-11 | 179.07 |
| 2008-06-10 | 179.07 |
| 2008-06-06 | 183.72 |
| 2008-06-05 | 184.88 |
| 2008-06-04 | 184.88 |
| 2008-06-03 | 188.37 |
| 2008-06-02 | 189.53 |
| 2008-05-30 | 190.70 |
| 2008-05-29 | 202.33 |
| 2008-05-28 | 179.07 |
| 2008-05-27 | 179.07 |
| 2008-05-26 | 179.07 |
| 2008-05-23 | 167.44 |
| 2008-05-22 | 190.70 |
| 2008-05-21 | 190.70 |
| 2008-05-20 | 190.70 |
| 2008-05-19 | 190.70 |
| 2008-05-16 | 179.07 |
| 2008-05-15 | 179.07 |
| 2008-05-14 | 179.07 |
| 2008-05-13 | 179.07 |
| 2008-05-09 | 179.07 |
| 2008-05-08 | 161.63 |
| 2008-05-07 | 161.63 |
| 2008-05-06 | 161.63 |
| 2008-05-05 | 161.63 |
| 2008-05-02 | 161.63 |
| 2008-04-30 | 190.70 |
| 2008-04-29 | 190.70 |
| 2008-04-28 | 190.70 |
| 2008-04-25 | 202.33 |
| 2008-04-24 | 188.37 |
| 2008-04-23 | 189.53 |
| 2008-04-22 | 190.70 |
| 2008-04-21 | 190.70 |
| 2008-04-18 | 190.70 |
| 2008-04-17 | 190.70 |
| 2008-04-16 | 190.70 |
| 2008-04-15 | 190.70 |
| 2008-04-14 | 213.95 |
| 2008-04-11 | 196.51 |
| 2008-04-10 | 196.51 |
| 2008-04-09 | 202.33 |
| 2008-04-08 | 225.58 |
| 2008-04-07 | 202.33 |
| 2008-04-03 | 225.58 |
| 2008-04-02 | 231.40 |
| 2008-04-01 | 231.40 |
| 2008-03-31 | 237.21 |
| 2008-03-28 | 237.21 |
| 2008-03-27 | 237.21 |
| 2008-03-26 | 225.58 |
| 2008-03-25 | 225.58 |
| 2008-03-20 | 179.07 |
| 2008-03-19 | 225.58 |
| 2008-03-18 | 225.58 |
| 2008-03-17 | 202.33 |
| 2008-03-14 | 202.33 |
| 2008-03-13 | 208.14 |
| 2008-03-12 | 219.77 |
| 2008-03-11 | 225.58 |
| 2008-03-10 | 219.77 |
| 2008-03-07 | 225.58 |
| 2008-03-06 | 225.58 |
| 2008-03-05 | 225.58 |
| 2008-03-04 | 225.58 |
| 2008-03-03 | 225.58 |
| 2008-02-29 | 225.58 |
| 2008-02-28 | 231.40 |
| 2008-02-27 | 202.33 |
| 2008-02-26 | 231.40 |
| 2008-02-25 | 243.02 |
| 2008-02-22 | 243.02 |
| 2008-02-21 | 225.58 |
| 2008-02-20 | 225.58 |
| 2008-02-19 | 237.21 |
| 2008-02-18 | 225.58 |
| 2008-02-15 | 237.21 |
| 2008-02-14 | 202.33 |
| 2008-02-13 | 260.47 |
| 2008-02-12 | 260.47 |
| 2008-02-11 | 260.47 |
| 2008-02-06 | 213.95 |
| 2008-02-05 | 213.95 |
| 2008-02-04 | 202.33 |
| 2008-02-01 | 190.70 |
| 2008-01-31 | 190.70 |
| 2008-01-30 | 213.95 |
| 2008-01-29 | 190.70 |
| 2008-01-28 | 189.53 |
| 2008-01-25 | 189.53 |
| 2008-01-24 | 190.70 |
| 2008-01-23 | 190.70 |
| 2008-01-22 | 181.40 |
| 2008-01-21 | 184.88 |
| 2008-01-18 | 167.44 |
| 2008-01-17 | 144.19 |
| 2008-01-16 | 122.09 |
| 2008-01-15 | 144.19 |
| 2008-01-14 | 109.30 |
| 2008-01-11 | 109.30 |
| 2008-01-10 | 101.16 |
| 2008-01-09 | 60.47 |
| 2008-01-08 | 74.42 |
| 2008-01-07 | 86.05 |
| 2008-01-04 | 76.74 |
| 2008-01-03 | 91.86 |
| 2008-01-02 | 56.98 |
| 2007-12-31 | 33.72 |
| 2007-12-28 | 51.16 |
| 2007-12-27 | 43.02 |
| 2007-12-24 | 39.53 |
| 2007-12-21 | 54.65 |
| 2007-12-20 | 61.63 |
| 2007-12-19 | 56.98 |
| 2007-12-18 | 44.19 |
| 2007-12-17 | 62.79 |
| 2007-12-14 | 80.23 |
| 2007-12-13 | 105.81 |
| 2007-12-12 | 115.12 |
| 2007-12-11 | 111.63 |
| 2007-12-10 | 150.00 |
| 2007-12-07 | 174.42 |
| 2007-12-06 | 183.72 |
| 2007-12-05 | 173.26 |
| 2007-12-04 | 196.51 |
| 2007-12-03 | 202.33 |
| 2007-11-30 | 202.33 |
| 2007-11-29 | 202.33 |
| 2007-11-28 | 219.77 |
| 2007-11-27 | 190.70 |
| 2007-11-26 | 190.70 |
| 2007-11-23 | 190.70 |
| 2007-11-22 | 225.58 |
| 2007-11-21 | 225.58 |
| 2007-11-20 | 219.77 |
| 2007-11-19 | 225.58 |
| 2007-11-16 | 225.58 |
| 2007-11-15 | 225.58 |
| 2007-11-14 | 324.42 |
| 2007-11-13 | 353.49 |
| 2007-11-12 | 359.30 |
| 2007-11-09 | 359.30 |
| 2007-11-08 | 359.30 |
| 2007-11-07 | 359.30 |
| 2007-11-06 | 295.35 |
| 2007-11-05 | 330.23 |
| 2007-11-02 | 301.16 |
| 2007-11-01 | 359.30 |
| 2007-10-31 | 336.05 |
| 2007-10-30 | 341.86 |
| 2007-10-29 | 365.12 |
| 2007-10-26 | 336.05 |
| 2007-10-25 | 365.12 |
| 2007-10-24 | 347.67 |
| 2007-10-23 | 347.67 |
| 2007-10-22 | 347.67 |
| 2007-10-18 | 318.60 |
| 2007-10-17 | 341.86 |
| 2007-10-16 | 353.49 |
| 2007-10-15 | 341.86 |
| 2007-10-12 | 330.23 |
| 2007-10-11 | 330.23 |
| 2007-10-10 | 318.60 |
| 2007-10-09 | 318.60 |
| 2007-10-08 | 318.60 |
| 2007-10-05 | 306.98 |
| 2007-10-04 | 330.23 |
| 2007-10-03 | 341.86 |
| 2007-10-02 | 341.86 |
| 2007-09-28 | 376.74 |
| 2007-09-27 | 388.37 |
| 2007-09-25 | 400.00 |
| 2007-09-24 | 359.30 |
| 2007-09-21 | 341.86 |
| 2007-09-20 | 341.86 |
| 2007-09-19 | 365.12 |
| 2007-09-18 | 324.42 |
| 2007-09-17 | 324.42 |
| 2007-09-14 | 312.79 |
| 2007-09-13 | 359.30 |
| 2007-09-12 | 423.26 |
| 2007-09-11 | 318.60 |
| 2007-09-10 | 318.60 |
| 2007-09-07 | 283.72 |
| 2007-09-06 | 283.72 |
| 2007-09-05 | 283.72 |
| 2007-09-04 | 306.98 |
| 2007-09-03 | 318.60 |
| 2007-08-31 | 318.60 |
| 2007-08-30 | 318.60 |
| 2007-08-29 | 318.60 |
| 2007-08-28 | 318.60 |
| 2007-08-27 | 318.60 |
| 2007-08-24 | 318.60 |
| 2007-08-23 | 289.53 |
| 2007-08-22 | 365.12 |
| 2007-08-21 | 376.74 |
| 2007-08-20 | 353.49 |
| 2007-08-17 | 272.09 |
| 2007-08-16 | 289.53 |
| 2007-08-15 | 306.98 |
| 2007-08-14 | 289.53 |
| 2007-08-13 | 295.35 |
| 2007-08-10 | 277.91 |
| 2007-08-09 | 277.91 |
| 2007-08-08 | 283.72 |
| 2007-08-07 | 283.72 |
| 2007-08-06 | 336.05 |
| 2007-08-03 | 353.49 |
| 2007-08-02 | 341.86 |
| 2007-08-01 | 306.98 |
| 2007-07-31 | 341.86 |
| 2007-07-30 | 330.23 |
| 2007-07-27 | 318.60 |
| 2007-07-26 | 318.60 |
| 2007-07-25 | 318.60 |
| 2007-07-24 | 341.86 |
| 2007-07-23 | 318.60 |
| 2007-07-20 | 301.16 |
| 2007-07-19 | 347.67 |
| 2007-07-18 | 341.86 |
| 2007-07-17 | 353.49 |
| 2007-07-16 | 353.49 |
| 2007-07-13 | 353.49 |
| 2007-07-12 | 347.67 |
| 2007-07-11 | 347.67 |
| 2007-07-10 | 347.67 |
| 2007-07-09 | 341.86 |
| 2007-07-06 | 347.67 |
| 2007-07-05 | 365.12 |
| 2007-07-04 | 365.12 |
| 2007-07-03 | 365.12 |
| 2007-06-29 | 359.30 |
| 2007-06-28 | 359.30 |
| 2007-06-27 | 341.86 |
| 2007-06-26 | 341.86 |
| 2007-06-25 | 347.67 |
| 2007-06-22 | 353.49 |
| 2007-06-21 | 318.60 |
| 2007-06-20 | 365.12 |
| 2007-06-18 | 365.12 |
| 2007-06-15 | 400.00 |
| 2007-06-14 | 365.12 |
| 2007-06-13 | 423.26 |
| 2007-06-12 | 423.26 |
| 2007-06-11 | 423.26 |
| 2007-06-08 | 394.19 |
| 2007-06-07 | 376.74 |
| 2007-06-06 | 458.14 |
| 2007-06-05 | 388.37 |
| 2007-06-04 | 434.88 |
| 2007-06-01 | 429.07 |
| 2007-05-31 | 341.86 |
| 2007-05-30 | 301.16 |
| 2007-05-29 | 306.98 |
| 2007-05-28 | 306.98 |
| 2007-05-25 | 347.67 |
| 2007-05-23 | 365.12 |
| 2007-05-22 | 458.14 |
| 2007-05-21 | 469.77 |
| 2007-05-18 | 59.30 |
| 2007-05-17 | 59.30 |
| 2007-05-16 | 59.30 |
| 2007-05-15 | 59.30 |
| 2007-05-14 | 59.30 |
| 2007-05-11 | 59.30 |
| 2007-05-10 | 59.30 |
| 2007-05-09 | 59.30 |
| 2007-05-08 | 59.30 |
| 2007-05-07 | 59.30 |
| 2007-05-04 | 59.30 |
| 2007-05-03 | 59.30 |
| 2007-05-02 | 59.30 |
| 2007-04-30 | 59.30 |
| 2007-04-27 | 59.30 |
| 2007-04-26 | 59.30 |
| 2007-04-25 | 59.30 |
| 2007-04-24 | 59.30 |
| 2007-04-23 | 59.30 |
| 2007-04-20 | 59.30 |
| 2007-04-19 | 59.30 |
| 2007-04-18 | 59.30 |
| 2007-04-17 | 59.30 |
| 2007-04-16 | 59.30 |
| 2007-04-13 | 59.30 |
| 2007-04-12 | 59.30 |
| 2007-04-11 | 59.30 |
| 2007-04-10 | 59.30 |
| 2007-04-04 | 59.30 |
| 2007-04-03 | 59.30 |
| 2007-04-02 | 59.30 |
| 2007-03-30 | 59.30 |
| 2007-03-29 | 59.30 |
| 2007-03-28 | -13.95 |
| 2007-03-27 | -22.09 |
| 2007-03-26 | -22.09 |
| 2007-03-23 | -22.09 |
| 2007-03-22 | -24.42 |
| 2007-03-21 | -27.91 |
| 2007-03-20 | -15.12 |
| 2007-03-19 | -15.12 |
| 2007-03-16 | -15.12 |
| 2007-03-15 | -15.12 |
| 2007-03-14 | -15.12 |
| 2007-03-13 | -15.12 |
| 2007-03-12 | -15.12 |
| 2007-03-09 | -15.12 |
| 2007-03-08 | -32.56 |
| 2007-03-07 | -32.56 |
| 2007-03-06 | -32.56 |
| 2007-03-05 | -32.56 |
| 2007-03-02 | -32.56 |
| 2007-03-01 | -32.56 |
| 2007-02-28 | -32.56 |
| 2007-02-27 | -32.56 |
| 2007-02-26 | -32.56 |
| 2007-02-23 | -32.56 |
| 2007-02-22 | -32.56 |
| 2007-02-21 | -32.56 |
| 2007-02-16 | -32.56 |
| 2007-02-15 | -32.56 |
| 2007-02-14 | -32.56 |
| 2007-02-13 | -32.56 |
| 2007-02-12 | -32.56 |
| 2007-02-09 | -32.56 |
| 2007-02-08 | -32.56 |
| 2007-02-07 | -33.72 |
| 2007-02-06 | -34.88 |
| 2007-02-05 | -32.56 |
| 2007-02-02 | -32.56 |
| 2007-02-01 | -33.72 |
| 2007-01-31 | -34.88 |
| 2007-01-30 | -39.53 |
| 2007-01-29 | -36.05 |
| 2007-01-26 | -36.05 |
| 2007-01-25 | -36.05 |
| 2007-01-24 | -37.21 |
| 2007-01-23 | -34.88 |
| 2007-01-22 | -34.88 |
| 2007-01-19 | -34.88 |
| 2007-01-18 | -34.88 |
| 2007-01-17 | -45.35 |
| 2007-01-16 | -45.35 |
| 2007-01-15 | -30.23 |
| 2007-01-12 | -30.23 |
| 2007-01-11 | -30.23 |
| 2007-01-10 | -30.23 |
| 2007-01-09 | -30.23 |
| 2007-01-08 | -30.23 |
| 2007-01-05 | -30.23 |
| 2007-01-04 | -30.23 |
| 2007-01-03 | -30.23 |
| 2007-01-02 | -30.23 |
| 2006-12-29 | -30.23 |
| 2006-12-28 | -30.23 |
| 2006-12-27 | -30.23 |
| 2006-12-22 | -24.42 |
| 2006-12-21 | -24.42 |
| 2006-12-20 | -24.42 |
| 2006-12-19 | -24.42 |
| 2006-12-18 | -24.42 |
| 2006-12-15 | -24.42 |
| 2006-12-14 | -24.42 |
| 2006-12-13 | -24.42 |
| 2006-12-12 | -24.42 |
| 2006-12-11 | -24.42 |
| 2006-12-08 | -24.42 |
| 2006-12-07 | -24.42 |
| 2006-12-06 | -24.42 |
| 2006-12-05 | -24.42 |
| 2006-12-04 | -24.42 |
| 2006-12-01 | -24.42 |
| 2006-11-30 | -24.42 |
| 2006-11-29 | -24.42 |
| 2006-11-28 | -24.42 |
| 2006-11-27 | -24.42 |
| 2006-11-24 | -24.42 |
| 2006-11-23 | -24.42 |
| 2006-11-22 | -24.42 |
| 2006-11-21 | -24.42 |
| 2006-11-20 | -24.42 |
| 2006-11-17 | -27.91 |
| 2006-11-16 | -27.91 |
| 2006-11-15 | -20.93 |
| 2006-11-14 | -18.60 |
| 2006-11-13 | -4.65 |
| 2006-11-10 | -13.95 |
| 2006-11-09 | -13.95 |
| 2006-11-08 | -13.95 |
| 2006-11-07 | -13.95 |
| 2006-11-06 | -13.95 |
| 2006-11-03 | -13.95 |
| 2006-11-02 | -13.95 |
| 2006-11-01 | -13.95 |
| 2006-10-31 | -16.28 |
| 2006-10-27 | -22.09 |
| 2006-10-26 | -10.47 |
| 2006-10-25 | -9.30 |
| 2006-10-24 | -9.30 |
| 2006-10-23 | -9.30 |
| 2006-10-20 | -9.30 |
| 2006-10-19 | -9.30 |
| 2006-10-18 | -9.30 |
| 2006-10-17 | -9.30 |
| 2006-10-16 | -9.30 |
| 2006-10-13 | -9.30 |
| 2006-10-12 | -9.30 |
| 2006-10-11 | -9.30 |
| 2006-10-10 | -9.30 |
| 2006-10-09 | -9.30 |
| 2006-10-06 | -9.30 |
| 2006-10-05 | -9.30 |
| 2006-10-04 | -9.30 |
| 2006-10-03 | -9.30 |
| 2006-09-29 | -9.30 |
| 2006-09-28 | -9.30 |
| 2006-09-27 | -9.30 |
| 2006-09-26 | -9.30 |
| 2006-09-25 | -9.30 |
| 2006-09-22 | -9.30 |
| 2006-09-21 | -9.30 |
| 2006-09-20 | -9.30 |
| 2006-09-19 | -9.30 |
| 2006-09-18 | -9.30 |
| 2006-09-15 | -9.30 |
| 2006-09-14 | -10.47 |
| 2006-09-13 | -10.47 |
| 2006-09-12 | -10.47 |
| 2006-09-11 | -10.47 |
| 2006-09-08 | -10.47 |
| 2006-09-07 | -10.47 |
| 2006-09-06 | -9.30 |
| 2006-09-05 | -10.47 |
| 2006-09-04 | -10.47 |
| 2006-09-01 | -10.47 |
| 2006-08-31 | -10.47 |
| 2006-08-30 | -10.47 |
| 2006-08-29 | -10.47 |
| 2006-08-28 | -8.14 |
| 2006-08-25 | -8.14 |
| 2006-08-24 | -6.98 |
| 2006-08-23 | -6.98 |
| 2006-08-22 | -1.16 |
| 2006-08-21 | -1.16 |
| 2006-08-18 | -1.16 |
| 2006-08-17 | -1.16 |
| 2006-08-16 | -1.16 |
| 2006-08-15 | -1.16 |
| 2006-08-14 | -1.16 |
| 2006-08-11 | -1.16 |
| 2006-08-10 | -1.16 |
| 2006-08-09 | -1.16 |
| 2006-08-08 | -1.16 |
| 2006-08-07 | -1.16 |
| 2006-08-04 | -1.16 |
| 2006-08-03 | -1.16 |
| 2006-08-02 | -1.16 |
| 2006-08-01 | -1.16 |
| 2006-07-31 | -1.16 |
| 2006-07-28 | -1.16 |
| 2006-07-27 | -1.16 |
| 2006-07-26 | -1.16 |
| 2006-07-25 | -1.16 |
| 2006-07-24 | -1.16 |
| 2006-07-21 | -1.16 |
| 2006-07-20 | -1.16 |
| 2006-07-19 | -1.16 |
| 2006-07-18 | -1.16 |
| 2006-07-17 | -1.16 |
| 2006-07-14 | -1.16 |
| 2006-07-13 | -1.16 |
| 2006-07-12 | -1.16 |
| 2006-07-11 | -1.16 |
| 2006-07-10 | -6.98 |
| 2006-07-07 | -6.98 |
| 2006-07-06 | -6.98 |
| 2006-07-05 | -6.98 |
| 2006-07-04 | -6.98 |
| 2006-07-03 | -6.98 |
| 2006-06-30 | -6.98 |
| 2006-06-29 | -6.98 |
| 2006-06-28 | -6.98 |
| 2006-06-27 | -6.98 |
| 2006-06-26 | -6.98 |
| 2006-06-23 | -6.98 |
| 2006-06-22 | -6.98 |
| 2006-06-21 | -6.98 |
| 2006-06-20 | -6.98 |
| 2006-06-19 | -6.98 |
| 2006-06-16 | -6.98 |
| 2006-06-15 | -6.98 |
| 2006-06-14 | -6.98 |
| 2006-06-13 | -6.98 |
| 2006-06-12 | -6.98 |
| 2006-06-09 | -6.98 |
| 2006-06-08 | -6.98 |
| 2006-06-07 | -6.98 |
| 2006-06-06 | -6.98 |
| 2006-06-05 | -6.98 |
| 2006-06-02 | -6.98 |
| 2006-06-01 | -6.98 |
| 2006-05-30 | -6.98 |
| 2006-05-29 | -6.98 |
| 2006-05-26 | -26.74 |
| 2006-05-25 | -26.74 |
| 2006-05-24 | -26.74 |
| 2006-05-23 | -26.74 |
| 2006-05-22 | -26.74 |
| 2006-05-19 | -26.74 |
| 2006-05-18 | -26.74 |
| 2006-05-17 | -26.74 |
| 2006-05-16 | -26.74 |
| 2006-05-15 | -26.74 |
| 2006-05-12 | -26.74 |
| 2006-05-11 | -26.74 |
| 2006-05-10 | -26.74 |
| 2006-05-09 | -26.74 |
| 2006-05-08 | -27.91 |
| 2006-05-04 | -27.91 |
| 2006-05-03 | -27.91 |
| 2006-05-02 | -27.91 |
| 2006-04-28 | -27.91 |
| 2006-04-27 | -27.91 |
| 2006-04-26 | -27.91 |
| 2006-04-25 | -27.91 |
| 2006-04-24 | -27.91 |
| 2006-04-21 | -27.91 |
| 2006-04-20 | -27.91 |
| 2006-04-19 | -29.07 |
| 2006-04-18 | -29.07 |
| 2006-04-13 | -31.40 |
| 2006-04-12 | -31.40 |
| 2006-04-11 | -31.40 |
| 2006-04-10 | -31.40 |
| 2006-04-07 | -31.40 |
| 2006-04-06 | -31.40 |
| 2006-04-04 | -31.40 |
| 2006-04-03 | -32.56 |
| 2006-03-31 | -32.56 |
| 2006-03-30 | -33.72 |
| 2006-03-29 | -33.72 |
| 2006-03-28 | -33.72 |
| 2006-03-27 | -33.72 |
| 2006-03-24 | -33.72 |
| 2006-03-23 | -33.72 |
| 2006-03-22 | -33.72 |
| 2006-03-21 | -33.72 |
| 2006-03-20 | -33.72 |
| 2006-03-17 | -30.23 |
| 2006-03-16 | -30.23 |
| 2006-03-15 | -31.40 |
| 2006-03-14 | -31.40 |
| 2006-03-13 | -31.40 |
| 2006-03-10 | -31.40 |
| 2006-03-09 | -31.40 |
| 2006-03-08 | -31.40 |
| 2006-03-07 | -31.40 |
| 2006-03-06 | -31.40 |
| 2006-03-03 | -31.40 |
| 2006-03-02 | -31.40 |
| 2006-03-01 | -31.40 |
| 2006-02-28 | -31.40 |
| 2006-02-27 | -31.40 |
| 2006-02-24 | -31.40 |
| 2006-02-23 | -31.40 |
| 2006-02-22 | -31.40 |
| 2006-02-21 | -31.40 |
| 2006-02-20 | -31.40 |
| 2006-02-17 | -31.40 |
| 2006-02-16 | -31.40 |
| 2006-02-15 | -31.40 |
| 2006-02-14 | -31.40 |
| 2006-02-13 | -31.40 |
| 2006-02-10 | -31.40 |
| 2006-02-09 | -31.40 |
| 2006-02-08 | -31.40 |
| 2006-02-07 | -31.40 |
| 2006-02-06 | -31.40 |
| 2006-02-03 | -31.40 |
| 2006-02-02 | -31.40 |
| 2006-02-01 | -31.40 |
| 2006-01-27 | -31.40 |
| 2006-01-26 | -31.40 |
| 2006-01-25 | -31.40 |
| 2006-01-24 | -31.40 |
| 2006-01-23 | -31.40 |
| 2006-01-20 | -31.40 |
| 2006-01-19 | -31.40 |
| 2006-01-18 | -31.40 |
| 2006-01-17 | -31.40 |
| 2006-01-16 | -31.40 |
| 2006-01-13 | -29.07 |
| 2006-01-12 | -29.07 |
| 2006-01-11 | -29.07 |
| 2006-01-10 | -29.07 |
| 2006-01-09 | -29.07 |
| 2006-01-06 | -29.07 |
| 2006-01-05 | -29.07 |
| 2006-01-04 | -29.07 |
| 2006-01-03 | -29.07 |
| 2005-12-30 | -29.07 |
| 2005-12-29 | -24.42 |
| 2005-12-28 | -24.42 |
| 2005-12-23 | -24.42 |
| 2005-12-22 | -24.42 |
| 2005-12-21 | -20.93 |
| 2005-12-20 | -20.93 |
| 2005-12-19 | -16.28 |
| 2005-12-16 | -11.63 |
| 2005-12-15 | -11.63 |
| 2005-12-14 | -11.63 |
| 2005-12-13 | -11.63 |
| 2005-12-12 | -11.63 |
| 2005-12-09 | -11.63 |
| 2005-12-08 | -11.63 |
| 2005-12-07 | -11.63 |
| 2005-12-06 | -11.63 |
| 2005-12-05 | -11.63 |
| 2005-12-02 | -11.63 |
| 2005-12-01 | -11.63 |
| 2005-11-30 | -11.63 |
| 2005-11-29 | -11.63 |
| 2005-11-28 | -11.63 |
| 2005-11-25 | -11.63 |
| 2005-11-24 | -11.63 |
| 2005-11-23 | -11.63 |
| 2005-11-22 | -11.63 |
| 2005-11-21 | -11.63 |
| 2005-11-18 | -11.63 |
| 2005-11-17 | -11.63 |
| 2005-11-16 | -11.63 |
| 2005-11-15 | -11.63 |
| 2005-11-14 | -11.63 |
| 2005-11-11 | -11.63 |
| 2005-11-10 | -11.63 |
| 2005-11-09 | -6.98 |
| 2005-11-08 | -6.98 |
| 2005-11-07 | -1.16 |
| 2005-11-04 | 4.65 |
| 2005-11-03 | 10.47 |
| 2005-11-02 | 16.28 |
| 2005-11-01 | 16.28 |
| 2005-10-31 | 16.28 |
| 2005-10-28 | 16.28 |
| 2005-10-27 | 16.28 |
| 2005-10-26 | 16.28 |
| 2005-10-25 | 16.28 |
| 2005-10-24 | 16.28 |
| 2005-10-21 | 16.28 |
| 2005-10-20 | 16.28 |
| 2005-10-19 | 16.28 |
| 2005-10-18 | 16.28 |
| 2005-10-17 | 16.28 |
| 2005-10-14 | 16.28 |
| 2005-10-13 | 16.28 |
| 2005-10-12 | 16.28 |
| 2005-10-10 | 16.28 |
| 2005-10-07 | 16.28 |
| 2005-10-06 | 16.28 |
| 2005-10-05 | 16.28 |
| 2005-10-04 | 16.28 |
| 2005-10-03 | 16.28 |
| 2005-09-30 | 16.28 |
| 2005-09-29 | 16.28 |
| 2005-09-28 | 16.28 |
| 2005-09-27 | 16.28 |
| 2005-09-26 | 16.28 |
| 2005-09-23 | 16.28 |
| 2005-09-22 | 16.28 |
| 2005-09-21 | 16.28 |
| 2005-09-20 | 16.28 |
| 2005-09-16 | 16.28 |
| 2005-09-15 | 16.28 |
| 2005-09-14 | 16.28 |
| 2005-09-13 | 16.28 |
| 2005-09-12 | 16.28 |
| 2005-09-09 | 16.28 |
| 2005-09-08 | 16.28 |
| 2005-09-07 | 16.28 |
| 2005-09-06 | 16.28 |
| 2005-09-05 | 16.28 |
| 2005-09-02 | 16.28 |
| 2005-09-01 | 16.28 |
| 2005-08-31 | 16.28 |
| 2005-08-30 | 16.28 |
| 2005-08-29 | 16.28 |
| 2005-08-26 | 16.28 |
| 2005-08-25 | 16.28 |
| 2005-08-24 | 16.28 |
| 2005-08-23 | 16.28 |
| 2005-08-22 | 16.28 |
| 2005-08-19 | 16.28 |
| 2005-08-18 | 16.28 |
| 2005-08-17 | 16.28 |
| 2005-08-16 | 16.28 |
| 2005-08-15 | 22.09 |
| 2005-08-12 | 22.09 |
| 2005-08-11 | 22.09 |
| 2005-08-10 | 22.09 |
| 2005-08-09 | 22.09 |
| 2005-08-08 | 22.09 |
| 2005-08-05 | 22.09 |
| 2005-08-04 | 22.09 |
| 2005-08-03 | 22.09 |
| 2005-08-02 | 22.09 |
| 2005-08-01 | 22.09 |
| 2005-07-29 | 22.09 |
| 2005-07-28 | 22.09 |
| 2005-07-27 | 22.09 |
| 2005-07-26 | 22.09 |
| 2005-07-25 | 33.72 |
| 2005-07-22 | 33.72 |
| 2005-07-21 | 33.72 |
| 2005-07-20 | 33.72 |
| 2005-07-19 | 33.72 |
| 2005-07-18 | 33.72 |
| 2005-07-15 | 33.72 |
| 2005-07-14 | 33.72 |
| 2005-07-13 | 39.53 |
| 2005-07-12 | 39.53 |
| 2005-07-11 | 47.67 |
| 2005-07-08 | 47.67 |
| 2005-07-07 | 51.16 |
| 2005-07-06 | 56.98 |
| 2005-07-05 | 56.98 |
| 2005-07-04 | 56.98 |
| 2005-06-30 | 56.98 |
| 2005-06-29 | 56.98 |
| 2005-06-28 | 56.98 |
| 2005-06-27 | 56.98 |
| 2005-06-24 | 56.98 |
| 2005-06-23 | 56.98 |
| 2005-06-22 | 56.98 |
| 2005-06-21 | 56.98 |
| 2005-06-20 | 56.98 |
| 2005-06-17 | 56.98 |
| 2005-06-16 | 56.98 |
| 2005-06-15 | 56.98 |
| 2005-06-14 | 56.98 |
| 2005-06-13 | 56.98 |
| 2005-06-10 | 56.98 |
| 2005-06-09 | 56.98 |
| 2005-06-08 | 56.98 |
| 2005-06-07 | 56.98 |
| 2005-06-06 | 56.98 |
| 2005-06-03 | 56.98 |
| 2005-06-02 | 56.98 |
| 2005-06-01 | 56.98 |
| 2005-05-31 | 62.79 |
| 2005-05-30 | 62.79 |
| 2005-05-27 | 62.79 |
| 2005-05-26 | 70.93 |
| 2005-05-25 | 70.93 |
| 2005-05-24 | 70.93 |
| 2005-05-23 | 70.93 |
| 2005-05-20 | 70.93 |
| 2005-05-19 | 61.63 |
| 2005-05-18 | 61.63 |
| 2005-05-17 | 43.02 |
| 2005-05-13 | 43.02 |
| 2005-05-12 | 43.02 |
| 2005-05-11 | 43.02 |
| 2005-05-10 | 43.02 |
| 2005-05-09 | 43.02 |
| 2005-05-06 | 33.72 |
| 2005-05-05 | 33.72 |
| 2005-05-04 | 33.72 |
| 2005-05-03 | 33.72 |
| 2005-04-29 | 33.72 |
| 2005-04-28 | 33.72 |
| 2005-04-27 | 33.72 |
| 2005-04-26 | 33.72 |
| 2005-04-25 | 33.72 |
| 2005-04-22 | 33.72 |
| 2005-04-21 | 33.72 |
| 2005-04-20 | 33.72 |
| 2005-04-19 | 33.72 |
| 2005-04-18 | 33.72 |
| 2005-04-15 | 33.72 |
| 2005-04-14 | 33.72 |
| 2005-04-13 | 33.72 |
| 2005-04-12 | 33.72 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy