Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-09-05 | 191.66 |
| 2025-09-04 | 189.88 |
| 2025-09-03 | 189.88 |
| 2025-09-02 | 189.28 |
| 2025-09-01 | 189.28 |
| 2025-08-29 | 194.63 |
| 2025-08-28 | 192.25 |
| 2025-08-27 | 191.66 |
| 2025-08-26 | 215.42 |
| 2025-08-25 | 219.58 |
| 2025-08-22 | 213.64 |
| 2025-08-21 | 212.45 |
| 2025-08-20 | 214.82 |
| 2025-08-19 | 219.58 |
| 2025-08-18 | 220.17 |
| 2025-08-15 | 216.61 |
| 2025-08-14 | 213.64 |
| 2025-08-13 | 215.42 |
| 2025-08-12 | 208.29 |
| 2025-08-11 | 207.70 |
| 2025-08-08 | 205.32 |
| 2025-08-07 | 204.73 |
| 2025-08-06 | 206.51 |
| 2025-08-05 | 211.85 |
| 2025-08-04 | 205.91 |
| 2025-08-01 | 208.88 |
| 2025-07-31 | 212.45 |
| 2025-07-30 | 220.76 |
| 2025-07-29 | 215.42 |
| 2025-07-28 | 219.58 |
| 2025-07-25 | 219.58 |
| 2025-07-24 | 218.39 |
| 2025-07-23 | 213.64 |
| 2025-07-22 | 220.17 |
| 2025-07-21 | 216.61 |
| 2025-07-18 | 213.64 |
| 2025-07-17 | 213.64 |
| 2025-07-16 | 208.88 |
| 2025-07-15 | 201.16 |
| 2025-07-14 | 203.54 |
| 2025-07-11 | 201.76 |
| 2025-07-10 | 197.00 |
| 2025-07-09 | 193.44 |
| 2025-07-08 | 194.03 |
| 2025-07-07 | 191.06 |
| 2025-07-04 | 192.25 |
| 2025-07-03 | 195.22 |
| 2025-07-02 | 194.63 |
| 2025-06-30 | 192.85 |
| 2025-06-27 | 195.82 |
| 2025-06-26 | 197.60 |
| 2025-06-25 | 194.03 |
| 2025-06-24 | 186.91 |
| 2025-06-23 | 183.34 |
| 2025-06-20 | 182.75 |
| 2025-06-19 | 179.78 |
| 2025-06-18 | 184.53 |
| 2025-06-17 | 188.09 |
| 2025-06-16 | 195.22 |
| 2025-06-13 | 190.67 |
| 2025-06-12 | 196.38 |
| 2025-06-11 | 195.81 |
| 2025-06-10 | 195.81 |
| 2025-06-09 | 196.95 |
| 2025-06-06 | 192.39 |
| 2025-06-05 | 191.24 |
| 2025-06-04 | 192.96 |
| 2025-06-03 | 191.24 |
| 2025-06-02 | 187.25 |
| 2025-05-30 | 190.67 |
| 2025-05-29 | 190.67 |
| 2025-05-28 | 185.53 |
| 2025-05-27 | 190.67 |
| 2025-05-26 | 190.10 |
| 2025-05-23 | 190.10 |
| 2025-05-22 | 190.67 |
| 2025-05-21 | 192.39 |
| 2025-05-20 | 190.67 |
| 2025-05-19 | 191.24 |
| 2025-05-16 | 191.81 |
| 2025-05-15 | 187.82 |
| 2025-05-14 | 185.53 |
| 2025-05-13 | 181.53 |
| 2025-05-12 | 184.39 |
| 2025-05-09 | 181.53 |
| 2025-05-08 | 179.25 |
| 2025-05-07 | 176.97 |
| 2025-05-06 | 174.11 |
| 2025-05-02 | 170.68 |
| 2025-04-30 | 170.68 |
| 2025-04-29 | 170.68 |
| 2025-04-28 | 173.54 |
| 2025-04-25 | 172.97 |
| 2025-04-24 | 173.54 |
| 2025-04-23 | 175.25 |
| 2025-04-22 | 173.54 |
| 2025-04-17 | 166.69 |
| 2025-04-16 | 162.69 |
| 2025-04-15 | 168.97 |
| 2025-04-14 | 168.97 |
| 2025-04-11 | 165.55 |
| 2025-04-10 | 166.69 |
| 2025-04-09 | 163.83 |
| 2025-04-08 | 156.41 |
| 2025-04-07 | 151.27 |
| 2025-04-03 | 178.11 |
| 2025-04-02 | 177.54 |
| 2025-04-01 | 175.82 |
| 2025-03-31 | 171.83 |
| 2025-03-28 | 184.96 |
| 2025-03-27 | 192.39 |
| 2025-03-26 | 189.53 |
| 2025-03-25 | 187.82 |
| 2025-03-24 | 188.96 |
| 2025-03-21 | 191.24 |
| 2025-03-20 | 194.67 |
| 2025-03-19 | 196.38 |
| 2025-03-18 | 194.67 |
| 2025-03-17 | 188.39 |
| 2025-03-14 | 180.96 |
| 2025-03-13 | 170.11 |
| 2025-03-12 | 171.83 |
| 2025-03-11 | 174.11 |
| 2025-03-10 | 170.11 |
| 2025-03-07 | 172.97 |
| 2025-03-06 | 175.82 |
| 2025-03-05 | 171.26 |
| 2025-03-04 | 167.26 |
| 2025-03-03 | 166.69 |
| 2025-02-28 | 167.26 |
| 2025-02-27 | 177.54 |
| 2025-02-26 | 175.82 |
| 2025-02-25 | 168.97 |
| 2025-02-24 | 176.40 |
| 2025-02-21 | 173.54 |
| 2025-02-20 | 174.11 |
| 2025-02-19 | 171.83 |
| 2025-02-18 | 173.54 |
| 2025-02-17 | 174.11 |
| 2025-02-14 | 175.25 |
| 2025-02-13 | 168.40 |
| 2025-02-12 | 179.25 |
| 2025-02-11 | 177.54 |
| 2025-02-10 | 186.10 |
| 2025-02-07 | 183.82 |
| 2025-02-06 | 182.68 |
| 2025-02-05 | 175.25 |
| 2025-02-04 | 177.54 |
| 2025-02-03 | 175.82 |
| 2025-01-28 | 178.68 |
| 2025-01-27 | 182.11 |
| 2025-01-24 | 178.11 |
| 2025-01-23 | 175.82 |
| 2025-01-22 | 176.40 |
| 2025-01-21 | 182.11 |
| 2025-01-20 | 180.96 |
| 2025-01-17 | 176.40 |
| 2025-01-16 | 175.82 |
| 2025-01-15 | 176.40 |
| 2025-01-14 | 180.39 |
| 2025-01-13 | 176.40 |
| 2025-01-10 | 175.25 |
| 2025-01-09 | 179.25 |
| 2025-01-08 | 179.82 |
| 2025-01-07 | 183.25 |
| 2025-01-06 | 186.10 |
| 2025-01-03 | 189.53 |
| 2025-01-02 | 190.67 |
| 2024-12-31 | 196.38 |
| 2024-12-30 | 191.24 |
| 2024-12-27 | 195.24 |
| 2024-12-24 | 192.96 |
| 2024-12-23 | 187.82 |
| 2024-12-20 | 186.10 |
| 2024-12-19 | 185.53 |
| 2024-12-18 | 184.96 |
| 2024-12-17 | 184.39 |
| 2024-12-16 | 184.96 |
| 2024-12-13 | 190.10 |
| 2024-12-12 | 196.38 |
| 2024-12-11 | 193.53 |
| 2024-12-10 | 192.39 |
| 2024-12-09 | 194.67 |
| 2024-12-06 | 191.24 |
| 2024-12-05 | 188.39 |
| 2024-12-04 | 190.67 |
| 2024-12-03 | 191.24 |
| 2024-12-02 | 192.96 |
| 2024-11-29 | 188.39 |
| 2024-11-28 | 188.39 |
| 2024-11-27 | 190.10 |
| 2024-11-26 | 184.96 |
| 2024-11-25 | 187.25 |
| 2024-11-22 | 187.25 |
| 2024-11-21 | 196.95 |
| 2024-11-20 | 198.67 |
| 2024-11-19 | 194.10 |
| 2024-11-18 | 198.67 |
| 2024-11-15 | 190.10 |
| 2024-11-14 | 191.24 |
| 2024-11-13 | 199.81 |
| 2024-11-12 | 206.66 |
| 2024-11-11 | 209.52 |
| 2024-11-08 | 216.37 |
| 2024-11-07 | 217.51 |
| 2024-11-06 | 207.80 |
| 2024-11-05 | 198.10 |
| 2024-11-04 | 193.53 |
| 2024-11-01 | 196.38 |
| 2024-10-31 | 191.81 |
| 2024-10-30 | 196.38 |
| 2024-10-29 | 204.95 |
| 2024-10-28 | 207.80 |
| 2024-10-25 | 200.95 |
| 2024-10-24 | 200.38 |
| 2024-10-23 | 202.66 |
| 2024-10-22 | 205.52 |
| 2024-10-21 | 203.81 |
| 2024-10-18 | 206.09 |
| 2024-10-17 | 192.39 |
| 2024-10-16 | 198.67 |
| 2024-10-15 | 203.24 |
| 2024-10-14 | 212.94 |
| 2024-10-10 | 218.65 |
| 2024-10-09 | 215.80 |
| 2024-10-08 | 236.36 |
| 2024-10-07 | 276.90 |
| 2024-10-04 | 262.63 |
| 2024-10-03 | 254.06 |
| 2024-10-02 | 260.91 |
| 2024-09-30 | 230.08 |
| 2024-09-27 | 207.80 |
| 2024-09-26 | 195.81 |
| 2024-09-25 | 185.53 |
| 2024-09-24 | 187.82 |
| 2024-09-23 | 176.40 |
| 2024-09-20 | 180.96 |
| 2024-09-19 | 175.82 |
| 2024-09-17 | 171.26 |
| 2024-09-16 | 169.54 |
| 2024-09-13 | 175.82 |
| 2024-09-12 | 177.54 |
| 2024-09-11 | 175.82 |
| 2024-09-10 | 185.53 |
| 2024-09-09 | 184.96 |
| 2024-09-05 | 182.11 |
| 2024-09-04 | 174.11 |
| 2024-09-03 | 180.96 |
| 2024-09-02 | 177.54 |
| 2024-08-30 | 182.11 |
| 2024-08-29 | 182.11 |
| 2024-08-28 | 180.39 |
| 2024-08-27 | 185.53 |
| 2024-08-26 | 183.25 |
| 2024-08-23 | 181.53 |
| 2024-08-22 | 183.25 |
| 2024-08-21 | 187.25 |
| 2024-08-20 | 187.82 |
| 2024-08-19 | 191.24 |
| 2024-08-16 | 192.39 |
| 2024-08-15 | 187.82 |
| 2024-08-14 | 192.96 |
| 2024-08-13 | 190.10 |
| 2024-08-12 | 200.95 |
| 2024-08-09 | 197.52 |
| 2024-08-08 | 197.52 |
| 2024-08-07 | 194.67 |
| 2024-08-06 | 187.82 |
| 2024-08-05 | 180.39 |
| 2024-08-02 | 183.25 |
| 2024-08-01 | 183.25 |
| 2024-07-31 | 185.53 |
| 2024-07-30 | 187.25 |
| 2024-07-29 | 194.10 |
| 2024-07-26 | 195.81 |
| 2024-07-25 | 189.53 |
| 2024-07-24 | 198.10 |
| 2024-07-23 | 199.24 |
| 2024-07-22 | 200.95 |
| 2024-07-19 | 202.09 |
| 2024-07-18 | 201.52 |
| 2024-07-17 | 199.24 |
| 2024-07-16 | 191.24 |
| 2024-07-15 | 190.67 |
| 2024-07-12 | 190.10 |
| 2024-07-11 | 185.53 |
| 2024-07-10 | 180.96 |
| 2024-07-09 | 183.82 |
| 2024-07-08 | 183.25 |
| 2024-07-05 | 192.96 |
| 2024-07-04 | 190.67 |
| 2024-07-03 | 191.24 |
| 2024-07-02 | 188.96 |
| 2024-06-28 | 187.82 |
| 2024-06-27 | 183.25 |
| 2024-06-26 | 188.96 |
| 2024-06-25 | 187.25 |
| 2024-06-24 | 188.39 |
| 2024-06-21 | 197.52 |
| 2024-06-20 | 195.81 |
| 2024-06-19 | 206.09 |
| 2024-06-18 | 199.24 |
| 2024-06-17 | 198.67 |
| 2024-06-14 | 200.95 |
| 2024-06-13 | 195.37 |
| 2024-06-12 | 197.02 |
| 2024-06-11 | 194.82 |
| 2024-06-07 | 204.17 |
| 2024-06-06 | 207.47 |
| 2024-06-05 | 194.27 |
| 2024-06-04 | 195.37 |
| 2024-06-03 | 190.97 |
| 2024-05-31 | 193.17 |
| 2024-05-30 | 195.92 |
| 2024-05-29 | 200.32 |
| 2024-05-28 | 200.87 |
| 2024-05-27 | 209.12 |
| 2024-05-24 | 202.52 |
| 2024-05-23 | 206.92 |
| 2024-05-22 | 217.37 |
| 2024-05-21 | 216.27 |
| 2024-05-20 | 225.07 |
| 2024-05-17 | 220.12 |
| 2024-05-16 | 218.47 |
| 2024-05-14 | 218.47 |
| 2024-05-13 | 221.77 |
| 2024-05-10 | 210.22 |
| 2024-05-09 | 207.47 |
| 2024-05-08 | 205.27 |
| 2024-05-07 | 204.17 |
| 2024-05-06 | 209.67 |
| 2024-05-03 | 199.77 |
| 2024-05-02 | 194.27 |
| 2024-04-30 | 197.57 |
| 2024-04-29 | 193.17 |
| 2024-04-26 | 192.07 |
| 2024-04-25 | 171.17 |
| 2024-04-24 | 165.12 |
| 2024-04-23 | 161.27 |
| 2024-04-22 | 164.02 |
| 2024-04-19 | 159.07 |
| 2024-04-18 | 159.62 |
| 2024-04-17 | 172.27 |
| 2024-04-16 | 166.22 |
| 2024-04-15 | 172.82 |
| 2024-04-12 | 177.77 |
| 2024-04-11 | 175.57 |
| 2024-04-10 | 175.57 |
| 2024-04-09 | 175.57 |
| 2024-04-08 | 177.77 |
| 2024-04-05 | 174.47 |
| 2024-04-03 | 180.52 |
| 2024-04-02 | 182.72 |
| 2024-03-28 | 167.87 |
| 2024-03-27 | 172.82 |
| 2024-03-26 | 175.02 |
| 2024-03-25 | 172.27 |
| 2024-03-22 | 183.27 |
| 2024-03-21 | 187.67 |
| 2024-03-20 | 186.02 |
| 2024-03-19 | 180.52 |
| 2024-03-18 | 183.82 |
| 2024-03-15 | 173.37 |
| 2024-03-14 | 179.42 |
| 2024-03-13 | 182.17 |
| 2024-03-12 | 187.12 |
| 2024-03-11 | 182.72 |
| 2024-03-08 | 178.32 |
| 2024-03-07 | 179.42 |
| 2024-03-06 | 182.72 |
| 2024-03-05 | 182.72 |
| 2024-03-04 | 186.02 |
| 2024-03-01 | 187.67 |
| 2024-02-29 | 182.72 |
| 2024-02-28 | 188.77 |
| 2024-02-27 | 195.92 |
| 2024-02-26 | 197.57 |
| 2024-02-23 | 203.07 |
| 2024-02-22 | 200.32 |
| 2024-02-21 | 197.57 |
| 2024-02-20 | 192.62 |
| 2024-02-19 | 191.52 |
| 2024-02-16 | 197.02 |
| 2024-02-15 | 184.37 |
| 2024-02-14 | 184.37 |
| 2024-02-09 | 191.52 |
| 2024-02-08 | 197.57 |
| 2024-02-07 | 198.12 |
| 2024-02-06 | 200.87 |
| 2024-02-05 | 183.82 |
| 2024-02-02 | 196.47 |
| 2024-02-01 | 205.82 |
| 2024-01-31 | 211.32 |
| 2024-01-30 | 211.32 |
| 2024-01-29 | 230.02 |
| 2024-01-26 | 232.77 |
| 2024-01-25 | 238.82 |
| 2024-01-24 | 234.42 |
| 2024-01-23 | 220.67 |
| 2024-01-22 | 220.67 |
| 2024-01-19 | 226.72 |
| 2024-01-18 | 230.02 |
| 2024-01-17 | 236.62 |
| 2024-01-16 | 244.32 |
| 2024-01-15 | 250.37 |
| 2024-01-12 | 241.57 |
| 2024-01-11 | 239.92 |
| 2024-01-10 | 239.37 |
| 2024-01-09 | 243.22 |
| 2024-01-08 | 238.27 |
| 2024-01-05 | 251.47 |
| 2024-01-04 | 256.97 |
| 2024-01-03 | 263.57 |
| 2024-01-02 | 259.17 |
| 2023-12-29 | 260.27 |
| 2023-12-28 | 246.52 |
| 2023-12-27 | 238.27 |
| 2023-12-22 | 237.17 |
| 2023-12-21 | 242.12 |
| 2023-12-20 | 240.47 |
| 2023-12-19 | 237.17 |
| 2023-12-18 | 243.22 |
| 2023-12-15 | 238.82 |
| 2023-12-14 | 243.77 |
| 2023-12-13 | 249.27 |
| 2023-12-12 | 258.07 |
| 2023-12-11 | 250.92 |
| 2023-12-08 | 248.17 |
| 2023-12-07 | 259.72 |
| 2023-12-06 | 259.17 |
| 2023-12-05 | 255.32 |
| 2023-12-04 | 263.02 |
| 2023-12-01 | 263.57 |
| 2023-11-30 | 261.37 |
| 2023-11-29 | 267.42 |
| 2023-11-28 | 278.97 |
| 2023-11-27 | 267.97 |
| 2023-11-24 | 261.92 |
| 2023-11-23 | 259.17 |
| 2023-11-22 | 246.52 |
| 2023-11-21 | 244.32 |
| 2023-11-20 | 244.32 |
| 2023-11-17 | 232.77 |
| 2023-11-16 | 228.37 |
| 2023-11-15 | 236.62 |
| 2023-11-14 | 229.47 |
| 2023-11-13 | 237.72 |
| 2023-11-10 | 236.62 |
| 2023-11-09 | 236.62 |
| 2023-11-08 | 243.77 |
| 2023-11-07 | 236.07 |
| 2023-11-06 | 243.22 |
| 2023-11-03 | 231.12 |
| 2023-11-02 | 225.07 |
| 2023-11-01 | 226.17 |
| 2023-10-31 | 227.82 |
| 2023-10-30 | 228.37 |
| 2023-10-27 | 230.02 |
| 2023-10-26 | 203.62 |
| 2023-10-25 | 210.77 |
| 2023-10-24 | 207.47 |
| 2023-10-20 | 209.67 |
| 2023-10-19 | 214.07 |
| 2023-10-18 | 221.77 |
| 2023-10-17 | 232.22 |
| 2023-10-16 | 238.82 |
| 2023-10-13 | 243.22 |
| 2023-10-12 | 247.62 |
| 2023-10-11 | 244.87 |
| 2023-10-10 | 246.52 |
| 2023-10-09 | 238.82 |
| 2023-10-06 | 236.62 |
| 2023-10-05 | 228.37 |
| 2023-10-04 | 228.37 |
| 2023-10-03 | 230.57 |
| 2023-09-29 | 242.67 |
| 2023-09-28 | 244.32 |
| 2023-09-27 | 235.52 |
| 2023-09-26 | 227.82 |
| 2023-09-25 | 224.52 |
| 2023-09-22 | 236.07 |
| 2023-09-21 | 221.77 |
| 2023-09-20 | 237.72 |
| 2023-09-19 | 238.82 |
| 2023-09-18 | 246.52 |
| 2023-09-15 | 252.02 |
| 2023-09-14 | 249.27 |
| 2023-09-13 | 245.97 |
| 2023-09-12 | 256.42 |
| 2023-09-11 | 256.97 |
| 2023-09-07 | 259.72 |
| 2023-09-06 | 260.82 |
| 2023-09-05 | 257.52 |
| 2023-09-04 | 260.27 |
| 2023-08-31 | 245.97 |
| 2023-08-30 | 254.22 |
| 2023-08-29 | 252.57 |
| 2023-08-28 | 249.27 |
| 2023-08-25 | 241.02 |
| 2023-08-24 | 245.42 |
| 2023-08-23 | 241.02 |
| 2023-08-22 | 254.22 |
| 2023-08-21 | 254.77 |
| 2023-08-18 | 254.77 |
| 2023-08-17 | 269.62 |
| 2023-08-16 | 276.22 |
| 2023-08-15 | 274.02 |
| 2023-08-14 | 277.87 |
| 2023-08-11 | 280.07 |
| 2023-08-10 | 283.92 |
| 2023-08-09 | 277.87 |
| 2023-08-08 | 266.32 |
| 2023-08-07 | 265.22 |
| 2023-08-04 | 303.72 |
| 2023-08-03 | 290.52 |
| 2023-08-02 | 283.92 |
| 2023-08-01 | 285.57 |
| 2023-07-31 | 285.02 |
| 2023-07-28 | 288.32 |
| 2023-07-27 | 281.72 |
| 2023-07-26 | 284.47 |
| 2023-07-25 | 293.27 |
| 2023-07-24 | 280.62 |
| 2023-07-21 | 277.87 |
| 2023-07-20 | 277.32 |
| 2023-07-19 | 274.02 |
| 2023-07-18 | 274.57 |
| 2023-07-14 | 272.37 |
| 2023-07-13 | 272.92 |
| 2023-07-12 | 263.02 |
| 2023-07-11 | 270.17 |
| 2023-07-10 | 269.62 |
| 2023-07-07 | 271.82 |
| 2023-07-06 | 276.77 |
| 2023-07-05 | 307.03 |
| 2023-07-04 | 316.38 |
| 2023-07-03 | 319.68 |
| 2023-06-30 | 327.93 |
| 2023-06-29 | 308.13 |
| 2023-06-28 | 315.28 |
| 2023-06-27 | 308.13 |
| 2023-06-26 | 300.97 |
| 2023-06-23 | 287.77 |
| 2023-06-21 | 309.78 |
| 2023-06-20 | 311.43 |
| 2023-06-19 | 310.88 |
| 2023-06-16 | 287.46 |
| 2023-06-15 | 278.33 |
| 2023-06-14 | 278.87 |
| 2023-06-13 | 272.97 |
| 2023-06-12 | 279.94 |
| 2023-06-09 | 275.65 |
| 2023-06-08 | 280.48 |
| 2023-06-07 | 271.36 |
| 2023-06-06 | 270.82 |
| 2023-06-05 | 268.14 |
| 2023-06-02 | 271.36 |
| 2023-06-01 | 273.50 |
| 2023-05-31 | 272.43 |
| 2023-05-30 | 274.04 |
| 2023-05-29 | 281.02 |
| 2023-05-25 | 279.94 |
| 2023-05-24 | 291.75 |
| 2023-05-23 | 313.75 |
| 2023-05-22 | 312.14 |
| 2023-05-19 | 313.75 |
| 2023-05-18 | 303.02 |
| 2023-05-17 | 302.48 |
| 2023-05-16 | 319.12 |
| 2023-05-15 | 329.32 |
| 2023-05-12 | 323.95 |
| 2023-05-11 | 316.97 |
| 2023-05-10 | 349.17 |
| 2023-05-09 | 337.36 |
| 2023-05-08 | 359.90 |
| 2023-05-05 | 350.78 |
| 2023-05-04 | 363.66 |
| 2023-05-03 | 354.54 |
| 2023-05-02 | 368.49 |
| 2023-04-28 | 354.54 |
| 2023-04-27 | 325.56 |
| 2023-04-26 | 313.22 |
| 2023-04-25 | 322.34 |
| 2023-04-24 | 315.90 |
| 2023-04-21 | 313.22 |
| 2023-04-20 | 313.22 |
| 2023-04-19 | 304.63 |
| 2023-04-18 | 297.65 |
| 2023-04-17 | 292.29 |
| 2023-04-14 | 294.97 |
| 2023-04-13 | 302.48 |
| 2023-04-12 | 286.38 |
| 2023-04-11 | 291.21 |
| 2023-04-06 | 279.41 |
| 2023-04-04 | 280.48 |
| 2023-04-03 | 272.43 |
| 2023-03-31 | 270.28 |
| 2023-03-30 | 260.09 |
| 2023-03-29 | 273.50 |
| 2023-03-28 | 284.24 |
| 2023-03-27 | 270.82 |
| 2023-03-24 | 281.02 |
| 2023-03-23 | 272.43 |
| 2023-03-22 | 241.84 |
| 2023-03-21 | 237.01 |
| 2023-03-20 | 226.82 |
| 2023-03-17 | 253.11 |
| 2023-03-16 | 255.80 |
| 2023-03-15 | 256.33 |
| 2023-03-14 | 241.31 |
| 2023-03-13 | 246.14 |
| 2023-03-10 | 245.60 |
| 2023-03-09 | 254.72 |
| 2023-03-08 | 252.04 |
| 2023-03-07 | 257.94 |
| 2023-03-06 | 257.40 |
| 2023-03-03 | 232.72 |
| 2023-03-02 | 231.65 |
| 2023-03-01 | 224.13 |
| 2023-02-28 | 202.13 |
| 2023-02-27 | 203.74 |
| 2023-02-24 | 206.42 |
| 2023-02-23 | 207.50 |
| 2023-02-22 | 211.79 |
| 2023-02-21 | 208.57 |
| 2023-02-20 | 215.01 |
| 2023-02-17 | 213.40 |
| 2023-02-16 | 202.67 |
| 2023-02-15 | 197.30 |
| 2023-02-14 | 198.91 |
| 2023-02-13 | 208.03 |
| 2023-02-10 | 200.52 |
| 2023-02-09 | 209.11 |
| 2023-02-08 | 210.72 |
| 2023-02-07 | 212.86 |
| 2023-02-06 | 210.18 |
| 2023-02-03 | 221.99 |
| 2023-02-02 | 224.67 |
| 2023-02-01 | 216.08 |
| 2023-01-31 | 216.08 |
| 2023-01-30 | 227.89 |
| 2023-01-27 | 225.21 |
| 2023-01-26 | 218.23 |
| 2023-01-20 | 211.25 |
| 2023-01-19 | 213.94 |
| 2023-01-18 | 211.25 |
| 2023-01-17 | 208.57 |
| 2023-01-16 | 217.16 |
| 2023-01-13 | 216.08 |
| 2023-01-12 | 202.13 |
| 2023-01-11 | 209.64 |
| 2023-01-10 | 213.94 |
| 2023-01-09 | 204.81 |
| 2023-01-06 | 201.59 |
| 2023-01-05 | 204.81 |
| 2023-01-04 | 203.74 |
| 2023-01-03 | 211.79 |
| 2022-12-30 | 203.20 |
| 2022-12-29 | 201.59 |
| 2022-12-28 | 195.15 |
| 2022-12-23 | 184.42 |
| 2022-12-22 | 194.62 |
| 2022-12-21 | 195.15 |
| 2022-12-20 | 197.30 |
| 2022-12-19 | 205.35 |
| 2022-12-16 | 207.50 |
| 2022-12-15 | 204.81 |
| 2022-12-14 | 208.03 |
| 2022-12-13 | 208.57 |
| 2022-12-12 | 213.94 |
| 2022-12-09 | 210.72 |
| 2022-12-08 | 211.25 |
| 2022-12-07 | 203.20 |
| 2022-12-06 | 210.72 |
| 2022-12-05 | 200.52 |
| 2022-12-02 | 181.74 |
| 2022-12-01 | 183.35 |
| 2022-11-30 | 176.91 |
| 2022-11-29 | 168.32 |
| 2022-11-28 | 160.81 |
| 2022-11-25 | 155.44 |
| 2022-11-24 | 163.49 |
| 2022-11-23 | 155.98 |
| 2022-11-22 | 164.03 |
| 2022-11-21 | 168.32 |
| 2022-11-18 | 176.37 |
| 2022-11-17 | 170.47 |
| 2022-11-16 | 168.32 |
| 2022-11-15 | 165.64 |
| 2022-11-14 | 155.98 |
| 2022-11-11 | 140.42 |
| 2022-11-10 | 129.15 |
| 2022-11-09 | 135.59 |
| 2022-11-08 | 139.34 |
| 2022-11-07 | 144.17 |
| 2022-11-04 | 139.34 |
| 2022-11-03 | 136.66 |
| 2022-11-02 | 137.73 |
| 2022-11-01 | 122.71 |
| 2022-10-31 | 116.27 |
| 2022-10-28 | 120.02 |
| 2022-10-27 | 140.95 |
| 2022-10-26 | 136.12 |
| 2022-10-25 | 121.63 |
| 2022-10-24 | 131.83 |
| 2022-10-21 | 138.81 |
| 2022-10-20 | 135.59 |
| 2022-10-19 | 151.15 |
| 2022-10-18 | 147.93 |
| 2022-10-17 | 135.05 |
| 2022-10-14 | 130.22 |
| 2022-10-13 | 131.29 |
| 2022-10-12 | 126.46 |
| 2022-10-11 | 129.68 |
| 2022-10-10 | 128.61 |
| 2022-10-07 | 141.49 |
| 2022-10-06 | 147.39 |
| 2022-10-05 | 145.25 |
| 2022-10-03 | 136.12 |
| 2022-09-30 | 145.78 |
| 2022-09-29 | 139.34 |
| 2022-09-28 | 144.71 |
| 2022-09-27 | 149.54 |
| 2022-09-26 | 150.08 |
| 2022-09-23 | 154.91 |
| 2022-09-22 | 147.93 |
| 2022-09-21 | 165.10 |
| 2022-09-20 | 169.40 |
| 2022-09-19 | 166.71 |
| 2022-09-16 | 176.37 |
| 2022-09-15 | 177.98 |
| 2022-09-14 | 182.81 |
| 2022-09-13 | 192.47 |
| 2022-09-09 | 190.86 |
| 2022-09-08 | 184.96 |
| 2022-09-07 | 187.64 |
| 2022-09-06 | 197.84 |
| 2022-09-05 | 191.93 |
| 2022-09-02 | 193.54 |
| 2022-09-01 | 190.86 |
| 2022-08-31 | 198.37 |
| 2022-08-30 | 195.15 |
| 2022-08-29 | 184.42 |
| 2022-08-26 | 179.05 |
| 2022-08-25 | 184.96 |
| 2022-08-24 | 174.76 |
| 2022-08-23 | 177.44 |
| 2022-08-22 | 183.35 |
| 2022-08-19 | 176.37 |
| 2022-08-18 | 176.91 |
| 2022-08-17 | 176.91 |
| 2022-08-16 | 177.98 |
| 2022-08-15 | 172.08 |
| 2022-08-12 | 173.69 |
| 2022-08-11 | 175.30 |
| 2022-08-10 | 171.54 |
| 2022-08-09 | 177.44 |
| 2022-08-08 | 175.30 |
| 2022-08-05 | 180.66 |
| 2022-08-04 | 184.42 |
| 2022-08-03 | 176.91 |
| 2022-08-02 | 177.98 |
| 2022-08-01 | 187.10 |
| 2022-07-29 | 196.23 |
| 2022-07-28 | 206.42 |
| 2022-07-27 | 204.28 |
| 2022-07-26 | 210.18 |
| 2022-07-25 | 206.96 |
| 2022-07-22 | 211.25 |
| 2022-07-21 | 211.79 |
| 2022-07-20 | 216.08 |
| 2022-07-19 | 218.23 |
| 2022-07-18 | 221.99 |
| 2022-07-15 | 218.23 |
| 2022-07-14 | 225.74 |
| 2022-07-13 | 224.13 |
| 2022-07-12 | 226.82 |
| 2022-07-11 | 231.65 |
| 2022-07-08 | 238.62 |
| 2022-07-07 | 237.55 |
| 2022-07-06 | 243.45 |
| 2022-07-05 | 246.14 |
| 2022-07-04 | 250.97 |
| 2022-06-30 | 253.65 |
| 2022-06-29 | 231.65 |
| 2022-06-28 | 235.94 |
| 2022-06-27 | 235.94 |
| 2022-06-24 | 233.26 |
| 2022-06-23 | 228.96 |
| 2022-06-22 | 223.06 |
| 2022-06-21 | 238.09 |
| 2022-06-20 | 234.87 |
| 2022-06-17 | 242.01 |
| 2022-06-16 | 234.19 |
| 2022-06-15 | 217.51 |
| 2022-06-14 | 216.46 |
| 2022-06-13 | 216.46 |
| 2022-06-10 | 216.46 |
| 2022-06-09 | 216.46 |
| 2022-06-08 | 220.63 |
| 2022-06-07 | 208.12 |
| 2022-06-06 | 203.95 |
| 2022-06-02 | 208.64 |
| 2022-06-01 | 208.12 |
| 2022-05-31 | 206.56 |
| 2022-05-30 | 201.34 |
| 2022-05-27 | 202.39 |
| 2022-05-26 | 202.39 |
| 2022-05-25 | 201.34 |
| 2022-05-24 | 206.04 |
| 2022-05-23 | 209.68 |
| 2022-05-20 | 209.16 |
| 2022-05-19 | 204.47 |
| 2022-05-18 | 203.95 |
| 2022-05-17 | 212.81 |
| 2022-05-16 | 207.08 |
| 2022-05-13 | 204.99 |
| 2022-05-12 | 207.60 |
| 2022-05-11 | 202.91 |
| 2022-05-10 | 204.99 |
| 2022-05-06 | 202.91 |
| 2022-05-05 | 207.60 |
| 2022-05-04 | 207.60 |
| 2022-05-03 | 207.60 |
| 2022-04-29 | 214.90 |
| 2022-04-28 | 222.20 |
| 2022-04-27 | 209.68 |
| 2022-04-26 | 212.81 |
| 2022-04-25 | 204.99 |
| 2022-04-22 | 212.29 |
| 2022-04-21 | 214.38 |
| 2022-04-20 | 218.03 |
| 2022-04-19 | 225.85 |
| 2022-04-14 | 231.06 |
| 2022-04-13 | 221.15 |
| 2022-04-12 | 229.50 |
| 2022-04-11 | 222.20 |
| 2022-04-08 | 231.58 |
| 2022-04-07 | 237.84 |
| 2022-04-06 | 250.35 |
| 2022-04-04 | 251.39 |
| 2022-04-01 | 241.49 |
| 2022-03-31 | 248.79 |
| 2022-03-30 | 252.96 |
| 2022-03-29 | 250.87 |
| 2022-03-28 | 223.76 |
| 2022-03-25 | 233.15 |
| 2022-03-24 | 251.91 |
| 2022-03-23 | 227.41 |
| 2022-03-22 | 228.98 |
| 2022-03-21 | 225.85 |
| 2022-03-18 | 229.50 |
| 2022-03-17 | 224.28 |
| 2022-03-16 | 209.16 |
| 2022-03-15 | 177.36 |
| 2022-03-14 | 201.86 |
| 2022-03-11 | 223.24 |
| 2022-03-10 | 220.11 |
| 2022-03-09 | 213.33 |
| 2022-03-08 | 223.76 |
| 2022-03-07 | 237.32 |
| 2022-03-04 | 239.92 |
| 2022-03-03 | 245.14 |
| 2022-03-02 | 241.49 |
| 2022-03-01 | 250.35 |
| 2022-02-28 | 251.91 |
| 2022-02-25 | 264.43 |
| 2022-02-24 | 257.13 |
| 2022-02-23 | 263.91 |
| 2022-02-22 | 259.73 |
| 2022-02-21 | 268.60 |
| 2022-02-18 | 275.90 |
| 2022-02-17 | 270.16 |
| 2022-02-16 | 260.26 |
| 2022-02-15 | 256.61 |
| 2022-02-14 | 255.04 |
| 2022-02-11 | 256.09 |
| 2022-02-10 | 272.25 |
| 2022-02-09 | 274.85 |
| 2022-02-08 | 267.03 |
| 2022-02-07 | 278.50 |
| 2022-02-04 | 284.24 |
| 2022-01-31 | 280.07 |
| 2022-01-28 | 268.08 |
| 2022-01-27 | 280.07 |
| 2022-01-26 | 275.38 |
| 2022-01-25 | 284.24 |
| 2022-01-24 | 298.84 |
| 2022-01-21 | 297.79 |
| 2022-01-20 | 294.14 |
| 2022-01-19 | 291.02 |
| 2022-01-18 | 307.18 |
| 2022-01-17 | 305.09 |
| 2022-01-14 | 293.62 |
| 2022-01-13 | 296.23 |
| 2022-01-12 | 311.35 |
| 2022-01-11 | 317.08 |
| 2022-01-10 | 310.31 |
| 2022-01-07 | 313.43 |
| 2022-01-06 | 342.63 |
| 2022-01-05 | 336.90 |
| 2022-01-04 | 356.19 |
| 2022-01-03 | 378.08 |
| 2021-12-31 | 336.90 |
| 2021-12-30 | 271.20 |
| 2021-12-29 | 259.21 |
| 2021-12-28 | 262.86 |
| 2021-12-24 | 265.99 |
| 2021-12-23 | 248.27 |
| 2021-12-22 | 237.84 |
| 2021-12-21 | 223.76 |
| 2021-12-20 | 224.80 |
| 2021-12-17 | 230.02 |
| 2021-12-16 | 232.10 |
| 2021-12-15 | 221.15 |
| 2021-12-14 | 224.80 |
| 2021-12-13 | 231.06 |
| 2021-12-10 | 225.33 |
| 2021-12-09 | 226.37 |
| 2021-12-08 | 219.59 |
| 2021-12-07 | 219.59 |
| 2021-12-06 | 213.33 |
| 2021-12-03 | 222.72 |
| 2021-12-02 | 219.59 |
| 2021-12-01 | 214.38 |
| 2021-11-30 | 206.56 |
| 2021-11-29 | 212.81 |
| 2021-11-26 | 208.12 |
| 2021-11-25 | 210.73 |
| 2021-11-24 | 199.26 |
| 2021-11-23 | 184.66 |
| 2021-11-22 | 179.45 |
| 2021-11-19 | 181.01 |
| 2021-11-18 | 181.53 |
| 2021-11-17 | 188.83 |
| 2021-11-16 | 193.00 |
| 2021-11-15 | 180.49 |
| 2021-11-12 | 180.49 |
| 2021-11-11 | 182.05 |
| 2021-11-10 | 182.57 |
| 2021-11-09 | 183.10 |
| 2021-11-08 | 177.88 |
| 2021-11-05 | 174.23 |
| 2021-11-04 | 184.66 |
| 2021-11-03 | 182.05 |
| 2021-11-02 | 178.40 |
| 2021-11-01 | 188.83 |
| 2021-10-29 | 187.27 |
| 2021-10-28 | 187.79 |
| 2021-10-27 | 188.31 |
| 2021-10-26 | 194.04 |
| 2021-10-25 | 198.22 |
| 2021-10-22 | 197.17 |
| 2021-10-21 | 187.79 |
| 2021-10-20 | 194.04 |
| 2021-10-19 | 200.82 |
| 2021-10-18 | 201.86 |
| 2021-10-15 | 196.13 |
| 2021-10-12 | 195.61 |
| 2021-10-11 | 204.47 |
| 2021-10-08 | 202.39 |
| 2021-10-07 | 207.08 |
| 2021-10-06 | 195.61 |
| 2021-10-05 | 198.74 |
| 2021-10-04 | 204.99 |
| 2021-09-30 | 204.47 |
| 2021-09-29 | 197.69 |
| 2021-09-28 | 197.69 |
| 2021-09-27 | 205.51 |
| 2021-09-24 | 214.90 |
| 2021-09-23 | 210.21 |
| 2021-09-21 | 204.47 |
| 2021-09-20 | 192.48 |
| 2021-09-17 | 197.69 |
| 2021-09-16 | 201.86 |
| 2021-09-15 | 210.21 |
| 2021-09-14 | 211.25 |
| 2021-09-13 | 214.90 |
| 2021-09-10 | 219.59 |
| 2021-09-09 | 220.63 |
| 2021-09-08 | 218.03 |
| 2021-09-07 | 223.24 |
| 2021-09-06 | 228.98 |
| 2021-09-03 | 219.07 |
| 2021-09-02 | 216.46 |
| 2021-09-01 | 213.33 |
| 2021-08-31 | 202.39 |
| 2021-08-30 | 197.69 |
| 2021-08-27 | 197.69 |
| 2021-08-26 | 199.26 |
| 2021-08-25 | 210.73 |
| 2021-08-24 | 201.86 |
| 2021-08-23 | 202.91 |
| 2021-08-20 | 200.30 |
| 2021-08-19 | 213.33 |
| 2021-08-18 | 197.17 |
| 2021-08-17 | 193.52 |
| 2021-08-16 | 195.09 |
| 2021-08-13 | 202.39 |
| 2021-08-12 | 205.51 |
| 2021-08-11 | 216.46 |
| 2021-08-10 | 211.77 |
| 2021-08-09 | 212.81 |
| 2021-08-06 | 195.61 |
| 2021-08-05 | 193.00 |
| 2021-08-04 | 205.51 |
| 2021-08-03 | 200.82 |
| 2021-08-02 | 195.61 |
| 2021-07-30 | 198.74 |
| 2021-07-29 | 201.86 |
| 2021-07-28 | 187.27 |
| 2021-07-27 | 187.79 |
| 2021-07-26 | 207.08 |
| 2021-07-23 | 224.28 |
| 2021-07-22 | 239.92 |
| 2021-07-21 | 244.62 |
| 2021-07-20 | 242.01 |
| 2021-07-19 | 248.79 |
| 2021-07-16 | 233.15 |
| 2021-07-15 | 239.92 |
| 2021-07-14 | 238.88 |
| 2021-07-13 | 237.84 |
| 2021-07-12 | 234.71 |
| 2021-07-09 | 241.49 |
| 2021-07-08 | 242.01 |
| 2021-07-07 | 259.21 |
| 2021-07-06 | 254.52 |
| 2021-07-05 | 278.50 |
| 2021-07-02 | 271.20 |
| 2021-06-30 | 271.73 |
| 2021-06-29 | 264.43 |
| 2021-06-28 | 269.12 |
| 2021-06-25 | 238.88 |
| 2021-06-24 | 244.62 |
| 2021-06-23 | 242.01 |
| 2021-06-22 | 245.14 |
| 2021-06-21 | 237.84 |
| 2021-06-18 | 237.84 |
| 2021-06-17 | 240.97 |
| 2021-06-16 | 244.09 |
| 2021-06-15 | 257.13 |
| 2021-06-11 | 261.82 |
| 2021-06-10 | 264.43 |
| 2021-06-09 | 268.37 |
| 2021-06-08 | 261.26 |
| 2021-06-07 | 278.51 |
| 2021-06-04 | 267.35 |
| 2021-06-03 | 270.39 |
| 2021-06-02 | 280.54 |
| 2021-06-01 | 293.23 |
| 2021-05-31 | 295.76 |
| 2021-05-28 | 316.06 |
| 2021-05-27 | 303.38 |
| 2021-05-26 | 280.54 |
| 2021-05-25 | 234.88 |
| 2021-05-24 | 234.88 |
| 2021-05-21 | 230.82 |
| 2021-05-20 | 233.36 |
| 2021-05-18 | 216.10 |
| 2021-05-17 | 210.52 |
| 2021-05-14 | 211.03 |
| 2021-05-13 | 202.40 |
| 2021-05-12 | 207.48 |
| 2021-05-11 | 202.91 |
| 2021-05-10 | 207.48 |
| 2021-05-07 | 208.49 |
| 2021-05-06 | 210.52 |
| 2021-05-05 | 223.71 |
| 2021-05-04 | 234.88 |
| 2021-05-03 | 219.66 |
| 2021-04-30 | 212.55 |
| 2021-04-29 | 220.16 |
| 2021-04-28 | 228.28 |
| 2021-04-27 | 234.88 |
| 2021-04-26 | 227.27 |
| 2021-04-23 | 240.46 |
| 2021-04-22 | 237.41 |
| 2021-04-21 | 237.92 |
| 2021-04-20 | 236.91 |
| 2021-04-19 | 207.99 |
| 2021-04-16 | 207.48 |
| 2021-04-15 | 214.58 |
| 2021-04-14 | 191.75 |
| 2021-04-13 | 193.78 |
| 2021-04-12 | 199.36 |
| 2021-04-09 | 190.73 |
| 2021-04-08 | 194.29 |
| 2021-04-07 | 176.02 |
| 2021-04-01 | 173.48 |
| 2021-03-31 | 169.42 |
| 2021-03-30 | 170.95 |
| 2021-03-29 | 156.74 |
| 2021-03-26 | 160.29 |
| 2021-03-25 | 159.78 |
| 2021-03-24 | 159.78 |
| 2021-03-23 | 167.90 |
| 2021-03-22 | 176.53 |
| 2021-03-19 | 179.06 |
| 2021-03-18 | 185.15 |
| 2021-03-17 | 179.06 |
| 2021-03-16 | 170.95 |
| 2021-03-15 | 170.44 |
| 2021-03-12 | 161.81 |
| 2021-03-11 | 156.23 |
| 2021-03-10 | 153.70 |
| 2021-03-09 | 156.74 |
| 2021-03-08 | 153.19 |
| 2021-03-05 | 169.42 |
| 2021-03-04 | 179.06 |
| 2021-03-03 | 180.08 |
| 2021-03-02 | 171.96 |
| 2021-03-01 | 171.45 |
| 2021-02-26 | 167.90 |
| 2021-02-25 | 179.57 |
| 2021-02-24 | 176.53 |
| 2021-02-23 | 189.21 |
| 2021-02-22 | 158.77 |
| 2021-02-19 | 160.80 |
| 2021-02-18 | 157.75 |
| 2021-02-17 | 158.26 |
| 2021-02-16 | 164.86 |
| 2021-02-11 | 159.28 |
| 2021-02-10 | 159.28 |
| 2021-02-09 | 153.70 |
| 2021-02-08 | 150.14 |
| 2021-02-05 | 152.68 |
| 2021-02-04 | 159.78 |
| 2021-02-03 | 156.74 |
| 2021-02-02 | 156.74 |
| 2021-02-01 | 150.65 |
| 2021-01-29 | 148.62 |
| 2021-01-28 | 145.58 |
| 2021-01-27 | 149.13 |
| 2021-01-26 | 145.07 |
| 2021-01-25 | 151.67 |
| 2021-01-22 | 153.19 |
| 2021-01-21 | 160.29 |
| 2021-01-20 | 165.37 |
| 2021-01-19 | 153.70 |
| 2021-01-18 | 148.62 |
| 2021-01-15 | 142.53 |
| 2021-01-14 | 141.52 |
| 2021-01-13 | 145.58 |
| 2021-01-12 | 146.08 |
| 2021-01-11 | 151.67 |
| 2021-01-08 | 152.17 |
| 2021-01-07 | 150.65 |
| 2021-01-06 | 160.29 |
| 2021-01-05 | 154.71 |
| 2021-01-04 | 150.65 |
| 2020-12-31 | 146.08 |
| 2020-12-30 | 152.17 |
| 2020-12-29 | 152.17 |
| 2020-12-28 | 145.58 |
| 2020-12-24 | 140.50 |
| 2020-12-23 | 141.52 |
| 2020-12-22 | 146.08 |
| 2020-12-21 | 149.64 |
| 2020-12-18 | 150.14 |
| 2020-12-17 | 149.64 |
| 2020-12-16 | 151.16 |
| 2020-12-15 | 156.23 |
| 2020-12-14 | 158.26 |
| 2020-12-11 | 156.74 |
| 2020-12-10 | 159.78 |
| 2020-12-09 | 163.84 |
| 2020-12-08 | 166.89 |
| 2020-12-07 | 185.15 |
| 2020-12-04 | 185.15 |
| 2020-12-03 | 184.65 |
| 2020-12-02 | 180.59 |
| 2020-12-01 | 179.06 |
| 2020-11-30 | 178.56 |
| 2020-11-27 | 177.04 |
| 2020-11-26 | 172.98 |
| 2020-11-25 | 174.50 |
| 2020-11-24 | 173.99 |
| 2020-11-23 | 169.93 |
| 2020-11-20 | 172.47 |
| 2020-11-19 | 168.41 |
| 2020-11-18 | 148.11 |
| 2020-11-17 | 144.05 |
| 2020-11-16 | 145.07 |
| 2020-11-13 | 149.64 |
| 2020-11-12 | 155.22 |
| 2020-11-11 | 150.65 |
| 2020-11-10 | 143.04 |
| 2020-11-09 | 137.97 |
| 2020-11-06 | 131.37 |
| 2020-11-05 | 135.94 |
| 2020-11-04 | 129.34 |
| 2020-11-03 | 133.40 |
| 2020-11-02 | 127.31 |
| 2020-10-30 | 130.36 |
| 2020-10-29 | 137.97 |
| 2020-10-28 | 147.10 |
| 2020-10-27 | 152.17 |
| 2020-10-23 | 156.74 |
| 2020-10-22 | 157.25 |
| 2020-10-21 | 160.80 |
| 2020-10-20 | 154.20 |
| 2020-10-19 | 149.64 |
| 2020-10-16 | 137.97 |
| 2020-10-15 | 137.97 |
| 2020-10-14 | 146.59 |
| 2020-10-12 | 149.13 |
| 2020-10-09 | 149.64 |
| 2020-10-08 | 156.23 |
| 2020-10-07 | 151.67 |
| 2020-10-06 | 153.70 |
| 2020-10-05 | 148.62 |
| 2020-09-30 | 149.13 |
| 2020-09-29 | 145.58 |
| 2020-09-28 | 144.56 |
| 2020-09-25 | 141.52 |
| 2020-09-24 | 150.65 |
| 2020-09-23 | 158.26 |
| 2020-09-22 | 163.84 |
| 2020-09-21 | 167.39 |
| 2020-09-18 | 169.93 |
| 2020-09-17 | 167.90 |
| 2020-09-16 | 171.96 |
| 2020-09-15 | 173.99 |
| 2020-09-14 | 166.38 |
| 2020-09-11 | 162.83 |
| 2020-09-10 | 162.32 |
| 2020-09-09 | 169.93 |
| 2020-09-08 | 179.57 |
| 2020-09-07 | 182.11 |
| 2020-09-04 | 204.43 |
| 2020-09-03 | 210.02 |
| 2020-09-02 | 209.00 |
| 2020-09-01 | 206.97 |
| 2020-08-31 | 204.43 |
| 2020-08-28 | 202.91 |
| 2020-08-27 | 199.36 |
| 2020-08-26 | 204.43 |
| 2020-08-25 | 188.71 |
| 2020-08-24 | 186.17 |
| 2020-08-21 | 186.17 |
| 2020-08-20 | 189.21 |
| 2020-08-19 | 194.79 |
| 2020-08-18 | 196.32 |
| 2020-08-17 | 199.87 |
| 2020-08-14 | 196.32 |
| 2020-08-13 | 193.78 |
| 2020-08-12 | 194.29 |
| 2020-08-11 | 199.87 |
| 2020-08-10 | 205.45 |
| 2020-08-07 | 199.87 |
| 2020-08-06 | 200.88 |
| 2020-08-05 | 204.94 |
| 2020-08-04 | 194.79 |
| 2020-08-03 | 190.23 |
| 2020-07-31 | 189.72 |
| 2020-07-30 | 194.79 |
| 2020-07-29 | 194.79 |
| 2020-07-28 | 193.78 |
| 2020-07-27 | 191.75 |
| 2020-07-24 | 199.36 |
| 2020-07-23 | 210.02 |
| 2020-07-22 | 205.45 |
| 2020-07-21 | 204.94 |
| 2020-07-20 | 201.39 |
| 2020-07-17 | 204.43 |
| 2020-07-16 | 210.52 |
| 2020-07-15 | 225.74 |
| 2020-07-14 | 228.28 |
| 2020-07-13 | 237.41 |
| 2020-07-10 | 242.49 |
| 2020-07-09 | 250.10 |
| 2020-07-08 | 228.79 |
| 2020-07-07 | 232.85 |
| 2020-07-06 | 239.95 |
| 2020-07-03 | 229.30 |
| 2020-07-02 | 209.51 |
| 2020-06-30 | 198.85 |
| 2020-06-29 | 191.24 |
| 2020-06-26 | 189.72 |
| 2020-06-24 | 194.29 |
| 2020-06-23 | 194.29 |
| 2020-06-22 | 203.93 |
| 2020-06-19 | 199.10 |
| 2020-06-18 | 203.04 |
| 2020-06-17 | 205.01 |
| 2020-06-16 | 200.58 |
| 2020-06-15 | 198.11 |
| 2020-06-12 | 205.50 |
| 2020-06-11 | 206.98 |
| 2020-06-10 | 203.04 |
| 2020-06-09 | 207.97 |
| 2020-06-08 | 205.01 |
| 2020-06-05 | 215.36 |
| 2020-06-04 | 211.42 |
| 2020-06-03 | 203.53 |
| 2020-06-02 | 201.07 |
| 2020-06-01 | 193.19 |
| 2020-05-29 | 185.79 |
| 2020-05-28 | 188.75 |
| 2020-05-27 | 191.71 |
| 2020-05-26 | 192.20 |
| 2020-05-25 | 189.24 |
| 2020-05-22 | 191.71 |
| 2020-05-21 | 199.10 |
| 2020-05-20 | 204.03 |
| 2020-05-19 | 199.10 |
| 2020-05-18 | 198.61 |
| 2020-05-15 | 201.07 |
| 2020-05-14 | 202.55 |
| 2020-05-13 | 195.65 |
| 2020-05-12 | 201.07 |
| 2020-05-11 | 206.00 |
| 2020-05-08 | 204.03 |
| 2020-05-07 | 194.17 |
| 2020-05-06 | 190.23 |
| 2020-05-05 | 186.78 |
| 2020-05-04 | 187.77 |
| 2020-04-29 | 204.52 |
| 2020-04-28 | 193.19 |
| 2020-04-27 | 200.58 |
| 2020-04-24 | 193.19 |
| 2020-04-23 | 196.64 |
| 2020-04-22 | 188.26 |
| 2020-04-21 | 189.24 |
| 2020-04-20 | 196.64 |
| 2020-04-17 | 197.13 |
| 2020-04-16 | 196.14 |
| 2020-04-15 | 198.61 |
| 2020-04-14 | 199.10 |
| 2020-04-09 | 207.97 |
| 2020-04-08 | 198.61 |
| 2020-04-07 | 203.04 |
| 2020-04-06 | 194.17 |
| 2020-04-03 | 199.10 |
| 2020-04-02 | 196.14 |
| 2020-04-01 | 199.10 |
| 2020-03-31 | 204.52 |
| 2020-03-30 | 192.20 |
| 2020-03-27 | 194.17 |
| 2020-03-26 | 199.59 |
| 2020-03-25 | 198.11 |
| 2020-03-24 | 195.65 |
| 2020-03-23 | 182.84 |
| 2020-03-20 | 203.04 |
| 2020-03-19 | 188.26 |
| 2020-03-18 | 179.39 |
| 2020-03-17 | 189.74 |
| 2020-03-16 | 195.65 |
| 2020-03-13 | 203.04 |
| 2020-03-12 | 212.90 |
| 2020-03-11 | 229.16 |
| 2020-03-10 | 230.63 |
| 2020-03-09 | 228.66 |
| 2020-03-06 | 240.00 |
| 2020-03-05 | 245.42 |
| 2020-03-04 | 232.61 |
| 2020-03-03 | 238.52 |
| 2020-03-02 | 251.33 |
| 2020-02-28 | 254.78 |
| 2020-02-27 | 257.24 |
| 2020-02-26 | 257.24 |
| 2020-02-25 | 266.61 |
| 2020-02-24 | 268.58 |
| 2020-02-21 | 275.48 |
| 2020-02-20 | 275.48 |
| 2020-02-19 | 271.04 |
| 2020-02-18 | 276.46 |
| 2020-02-17 | 286.32 |
| 2020-02-14 | 282.37 |
| 2020-02-13 | 281.88 |
| 2020-02-12 | 284.84 |
| 2020-02-11 | 286.32 |
| 2020-02-10 | 287.30 |
| 2020-02-07 | 294.69 |
| 2020-02-06 | 300.11 |
| 2020-02-05 | 272.03 |
| 2020-02-04 | 259.71 |
| 2020-02-03 | 257.24 |
| 2020-01-31 | 254.78 |
| 2020-01-30 | 263.65 |
| 2020-01-29 | 273.50 |
| 2020-01-24 | 289.27 |
| 2020-01-23 | 287.30 |
| 2020-01-22 | 306.03 |
| 2020-01-21 | 297.65 |
| 2020-01-20 | 284.34 |
| 2020-01-17 | 269.56 |
| 2020-01-16 | 272.03 |
| 2020-01-15 | 271.04 |
| 2020-01-14 | 273.01 |
| 2020-01-13 | 277.94 |
| 2020-01-10 | 281.39 |
| 2020-01-09 | 285.33 |
| 2020-01-08 | 271.04 |
| 2020-01-07 | 284.84 |
| 2020-01-06 | 284.34 |
| 2020-01-03 | 282.37 |
| 2020-01-02 | 287.79 |
| 2019-12-31 | 277.45 |
| 2019-12-30 | 272.52 |
| 2019-12-27 | 264.63 |
| 2019-12-24 | 260.69 |
| 2019-12-23 | 265.13 |
| 2019-12-20 | 254.78 |
| 2019-12-19 | 250.34 |
| 2019-12-18 | 249.36 |
| 2019-12-17 | 247.88 |
| 2019-12-16 | 247.39 |
| 2019-12-13 | 243.94 |
| 2019-12-12 | 239.01 |
| 2019-12-11 | 242.46 |
| 2019-12-10 | 237.04 |
| 2019-12-09 | 236.55 |
| 2019-12-06 | 243.45 |
| 2019-12-05 | 239.50 |
| 2019-12-04 | 232.61 |
| 2019-12-03 | 233.10 |
| 2019-12-02 | 231.13 |
| 2019-11-29 | 232.61 |
| 2019-11-28 | 237.53 |
| 2019-11-27 | 239.01 |
| 2019-11-26 | 232.61 |
| 2019-11-25 | 228.17 |
| 2019-11-22 | 246.40 |
| 2019-11-21 | 254.78 |
| 2019-11-20 | 263.65 |
| 2019-11-19 | 258.72 |
| 2019-11-18 | 264.14 |
| 2019-11-15 | 265.13 |
| 2019-11-14 | 263.65 |
| 2019-11-13 | 278.92 |
| 2019-11-12 | 274.49 |
| 2019-11-11 | 270.05 |
| 2019-11-08 | 260.69 |
| 2019-11-07 | 273.01 |
| 2019-11-06 | 267.10 |
| 2019-11-05 | 274.98 |
| 2019-11-04 | 278.43 |
| 2019-11-01 | 277.45 |
| 2019-10-31 | 284.84 |
| 2019-10-30 | 285.82 |
| 2019-10-29 | 281.39 |
| 2019-10-28 | 275.97 |
| 2019-10-25 | 263.65 |
| 2019-10-24 | 247.88 |
| 2019-10-23 | 249.36 |
| 2019-10-22 | 251.33 |
| 2019-10-21 | 256.26 |
| 2019-10-18 | 264.63 |
| 2019-10-17 | 262.66 |
| 2019-10-16 | 257.24 |
| 2019-10-15 | 258.72 |
| 2019-10-14 | 262.17 |
| 2019-10-11 | 265.62 |
| 2019-10-10 | 260.20 |
| 2019-10-09 | 257.74 |
| 2019-10-08 | 259.71 |
| 2019-10-04 | 257.24 |
| 2019-10-03 | 258.23 |
| 2019-10-02 | 251.82 |
| 2019-09-30 | 251.33 |
| 2019-09-27 | 263.16 |
| 2019-09-26 | 270.05 |
| 2019-09-25 | 275.97 |
| 2019-09-24 | 276.95 |
| 2019-09-23 | 288.78 |
| 2019-09-20 | 289.27 |
| 2019-09-19 | 295.19 |
| 2019-09-18 | 303.07 |
| 2019-09-17 | 286.81 |
| 2019-09-16 | 294.20 |
| 2019-09-13 | 295.19 |
| 2019-09-12 | 297.65 |
| 2019-09-11 | 298.63 |
| 2019-09-10 | 299.62 |
| 2019-09-09 | 308.00 |
| 2019-09-06 | 308.00 |
| 2019-09-05 | 309.47 |
| 2019-09-04 | 310.46 |
| 2019-09-03 | 298.14 |
| 2019-09-02 | 307.50 |
| 2019-08-30 | 319.33 |
| 2019-08-29 | 328.20 |
| 2019-08-28 | 332.14 |
| 2019-08-27 | 338.55 |
| 2019-08-26 | 320.81 |
| 2019-08-23 | 338.55 |
| 2019-08-22 | 317.85 |
| 2019-08-21 | 315.39 |
| 2019-08-20 | 319.33 |
| 2019-08-19 | 318.84 |
| 2019-08-16 | 311.94 |
| 2019-08-15 | 302.58 |
| 2019-08-14 | 308.98 |
| 2019-08-13 | 309.47 |
| 2019-08-12 | 329.18 |
| 2019-08-09 | 321.79 |
| 2019-08-08 | 322.29 |
| 2019-08-07 | 324.75 |
| 2019-08-06 | 337.07 |
| 2019-08-05 | 337.56 |
| 2019-08-02 | 351.85 |
| 2019-08-01 | 368.11 |
| 2019-07-31 | 363.18 |
| 2019-07-30 | 363.18 |
| 2019-07-29 | 367.62 |
| 2019-07-26 | 372.05 |
| 2019-07-25 | 386.84 |
| 2019-07-24 | 380.43 |
| 2019-07-23 | 379.45 |
| 2019-07-22 | 367.13 |
| 2019-07-19 | 370.58 |
| 2019-07-18 | 377.97 |
| 2019-07-17 | 368.60 |
| 2019-07-16 | 363.18 |
| 2019-07-15 | 361.21 |
| 2019-07-12 | 357.76 |
| 2019-07-11 | 368.60 |
| 2019-07-10 | 361.21 |
| 2019-07-09 | 360.23 |
| 2019-07-08 | 363.18 |
| 2019-07-05 | 361.71 |
| 2019-07-04 | 361.21 |
| 2019-07-03 | 363.18 |
| 2019-07-02 | 367.13 |
| 2019-06-28 | 358.75 |
| 2019-06-27 | 354.32 |
| 2019-06-26 | 349.88 |
| 2019-06-25 | 361.21 |
| 2019-06-24 | 365.65 |
| 2019-06-21 | 371.07 |
| 2019-06-20 | 380.92 |
| 2019-06-19 | 375.01 |
| 2019-06-18 | 364.17 |
| 2019-06-17 | 367.62 |
| 2019-06-14 | 370.58 |
| 2019-06-13 | 366.14 |
| 2019-06-12 | 370.34 |
| 2019-06-11 | 383.36 |
| 2019-06-10 | 367.44 |
| 2019-06-06 | 368.41 |
| 2019-06-05 | 377.57 |
| 2019-06-04 | 382.40 |
| 2019-06-03 | 384.33 |
| 2019-05-31 | 384.33 |
| 2019-05-30 | 384.33 |
| 2019-05-29 | 382.40 |
| 2019-05-28 | 389.15 |
| 2019-05-27 | 383.36 |
| 2019-05-24 | 373.71 |
| 2019-05-23 | 377.09 |
| 2019-05-22 | 375.64 |
| 2019-05-21 | 376.13 |
| 2019-05-20 | 374.20 |
| 2019-05-17 | 381.43 |
| 2019-05-16 | 389.15 |
| 2019-05-15 | 393.97 |
| 2019-05-14 | 390.12 |
| 2019-05-10 | 394.94 |
| 2019-05-09 | 394.94 |
| 2019-05-08 | 397.83 |
| 2019-05-07 | 407.48 |
| 2019-05-06 | 409.41 |
| 2019-05-03 | 427.74 |
| 2019-05-02 | 425.81 |
| 2019-04-30 | 424.85 |
| 2019-04-29 | 420.99 |
| 2019-04-26 | 428.71 |
| 2019-04-25 | 425.81 |
| 2019-04-24 | 426.78 |
| 2019-04-23 | 426.78 |
| 2019-04-18 | 431.60 |
| 2019-04-17 | 427.74 |
| 2019-04-16 | 431.60 |
| 2019-04-15 | 425.81 |
| 2019-04-12 | 425.81 |
| 2019-04-11 | 420.99 |
| 2019-04-10 | 426.78 |
| 2019-04-09 | 427.74 |
| 2019-04-08 | 423.88 |
| 2019-04-04 | 417.13 |
| 2019-04-03 | 418.09 |
| 2019-04-02 | 411.34 |
| 2019-04-01 | 411.34 |
| 2019-03-29 | 408.45 |
| 2019-03-28 | 400.73 |
| 2019-03-27 | 391.08 |
| 2019-03-26 | 394.94 |
| 2019-03-25 | 389.15 |
| 2019-03-22 | 396.87 |
| 2019-03-21 | 413.27 |
| 2019-03-20 | 404.59 |
| 2019-03-19 | 422.92 |
| 2019-03-18 | 425.81 |
| 2019-03-15 | 422.92 |
| 2019-03-14 | 420.02 |
| 2019-03-13 | 414.24 |
| 2019-03-12 | 416.16 |
| 2019-03-11 | 395.90 |
| 2019-03-08 | 394.94 |
| 2019-03-07 | 406.52 |
| 2019-03-06 | 417.13 |
| 2019-03-05 | 406.52 |
| 2019-03-04 | 416.16 |
| 2019-03-01 | 413.27 |
| 2019-02-28 | 395.90 |
| 2019-02-27 | 406.52 |
| 2019-02-26 | 402.66 |
| 2019-02-25 | 390.12 |
| 2019-02-22 | 391.08 |
| 2019-02-21 | 396.87 |
| 2019-02-20 | 401.69 |
| 2019-02-19 | 390.12 |
| 2019-02-18 | 400.73 |
| 2019-02-15 | 401.69 |
| 2019-02-14 | 409.41 |
| 2019-02-13 | 420.02 |
| 2019-02-12 | 417.13 |
| 2019-02-11 | 422.92 |
| 2019-02-08 | 427.74 |
| 2019-02-04 | 434.50 |
| 2019-02-01 | 425.81 |
| 2019-01-31 | 408.45 |
| 2019-01-30 | 387.22 |
| 2019-01-29 | 393.01 |
| 2019-01-28 | 396.87 |
| 2019-01-25 | 408.45 |
| 2019-01-24 | 408.45 |
| 2019-01-23 | 399.76 |
| 2019-01-22 | 395.90 |
| 2019-01-21 | 389.15 |
| 2019-01-18 | 385.29 |
| 2019-01-17 | 383.36 |
| 2019-01-16 | 388.19 |
| 2019-01-15 | 387.22 |
| 2019-01-14 | 388.19 |
| 2019-01-11 | 382.40 |
| 2019-01-10 | 391.08 |
| 2019-01-09 | 380.95 |
| 2019-01-08 | 377.09 |
| 2019-01-07 | 383.36 |
| 2019-01-04 | 381.91 |
| 2019-01-03 | 383.36 |
| 2019-01-02 | 390.12 |
| 2018-12-31 | 394.94 |
| 2018-12-28 | 394.94 |
| 2018-12-27 | 393.01 |
| 2018-12-24 | 395.90 |
| 2018-12-21 | 399.76 |
| 2018-12-20 | 411.34 |
| 2018-12-19 | 445.11 |
| 2018-12-18 | 429.67 |
| 2018-12-17 | 425.81 |
| 2018-12-14 | 431.60 |
| 2018-12-13 | 419.06 |
| 2018-12-12 | 424.85 |
| 2018-12-11 | 424.85 |
| 2018-12-10 | 430.64 |
| 2018-12-07 | 416.16 |
| 2018-12-06 | 420.99 |
| 2018-12-05 | 434.50 |
| 2018-12-04 | 437.39 |
| 2018-12-03 | 426.78 |
| 2018-11-30 | 440.28 |
| 2018-11-29 | 438.35 |
| 2018-11-28 | 421.95 |
| 2018-11-27 | 423.88 |
| 2018-11-26 | 425.81 |
| 2018-11-23 | 419.06 |
| 2018-11-22 | 407.48 |
| 2018-11-21 | 410.38 |
| 2018-11-20 | 407.48 |
| 2018-11-19 | 410.38 |
| 2018-11-16 | 410.38 |
| 2018-11-15 | 410.38 |
| 2018-11-14 | 412.31 |
| 2018-11-13 | 411.34 |
| 2018-11-12 | 420.02 |
| 2018-11-09 | 431.60 |
| 2018-11-08 | 441.25 |
| 2018-11-07 | 436.43 |
| 2018-11-06 | 431.60 |
| 2018-11-05 | 433.53 |
| 2018-11-02 | 440.28 |
| 2018-11-01 | 440.28 |
| 2018-10-31 | 441.25 |
| 2018-10-30 | 437.39 |
| 2018-10-29 | 437.39 |
| 2018-10-26 | 434.50 |
| 2018-10-25 | 434.50 |
| 2018-10-24 | 439.32 |
| 2018-10-23 | 436.43 |
| 2018-10-22 | 436.43 |
| 2018-10-19 | 445.11 |
| 2018-10-18 | 408.45 |
| 2018-10-16 | 407.48 |
| 2018-10-15 | 401.69 |
| 2018-10-12 | 412.31 |
| 2018-10-11 | 409.41 |
| 2018-10-10 | 426.78 |
| 2018-10-09 | 435.46 |
| 2018-10-08 | 430.64 |
| 2018-10-05 | 425.81 |
| 2018-10-04 | 438.35 |
| 2018-10-03 | 454.76 |
| 2018-10-02 | 451.86 |
| 2018-09-28 | 452.83 |
| 2018-09-27 | 448.97 |
| 2018-09-26 | 453.79 |
| 2018-09-24 | 446.07 |
| 2018-09-21 | 457.65 |
| 2018-09-20 | 459.58 |
| 2018-09-19 | 456.69 |
| 2018-09-18 | 451.86 |
| 2018-09-17 | 452.83 |
| 2018-09-14 | 449.93 |
| 2018-09-13 | 439.32 |
| 2018-09-12 | 429.67 |
| 2018-09-11 | 441.25 |
| 2018-09-10 | 451.86 |
| 2018-09-07 | 458.62 |
| 2018-09-06 | 449.93 |
| 2018-09-05 | 449.93 |
| 2018-09-04 | 459.58 |
| 2018-09-03 | 454.76 |
| 2018-08-31 | 448.97 |
| 2018-08-30 | 439.32 |
| 2018-08-29 | 455.72 |
| 2018-08-28 | 454.76 |
| 2018-08-27 | 445.11 |
| 2018-08-24 | 459.58 |
| 2018-08-23 | 461.51 |
| 2018-08-22 | 466.33 |
| 2018-08-21 | 461.51 |
| 2018-08-20 | 450.90 |
| 2018-08-17 | 434.50 |
| 2018-08-16 | 420.99 |
| 2018-08-15 | 435.46 |
| 2018-08-14 | 448.00 |
| 2018-08-13 | 454.76 |
| 2018-08-10 | 469.23 |
| 2018-08-09 | 466.33 |
| 2018-08-08 | 459.58 |
| 2018-08-07 | 453.79 |
| 2018-08-06 | 437.39 |
| 2018-08-03 | 442.21 |
| 2018-08-02 | 450.90 |
| 2018-08-01 | 466.33 |
| 2018-07-31 | 457.65 |
| 2018-07-30 | 460.55 |
| 2018-07-27 | 474.05 |
| 2018-07-26 | 479.84 |
| 2018-07-25 | 480.81 |
| 2018-07-24 | 460.55 |
| 2018-07-23 | 454.76 |
| 2018-07-20 | 466.33 |
| 2018-07-19 | 478.88 |
| 2018-07-18 | 481.77 |
| 2018-07-17 | 483.70 |
| 2018-07-16 | 490.45 |
| 2018-07-13 | 485.63 |
| 2018-07-12 | 475.98 |
| 2018-07-11 | 470.19 |
| 2018-07-10 | 469.23 |
| 2018-07-09 | 474.05 |
| 2018-07-06 | 459.58 |
| 2018-07-05 | 459.58 |
| 2018-07-04 | 475.98 |
| 2018-07-03 | 486.59 |
| 2018-06-29 | 501.07 |
| 2018-06-28 | 481.77 |
| 2018-06-27 | 479.84 |
| 2018-06-26 | 505.89 |
| 2018-06-25 | 518.43 |
| 2018-06-22 | 534.83 |
| 2018-06-21 | 533.87 |
| 2018-06-20 | 550.27 |
| 2018-06-19 | 549.31 |
| 2018-06-15 | 568.60 |
| 2018-06-14 | 554.13 |
| 2018-06-13 | 567.24 |
| 2018-06-12 | 555.83 |
| 2018-06-11 | 540.62 |
| 2018-06-08 | 541.57 |
| 2018-06-07 | 544.43 |
| 2018-06-06 | 544.43 |
| 2018-06-05 | 559.63 |
| 2018-06-04 | 539.67 |
| 2018-06-01 | 528.27 |
| 2018-05-31 | 548.23 |
| 2018-05-30 | 536.82 |
| 2018-05-29 | 540.62 |
| 2018-05-28 | 580.54 |
| 2018-05-25 | 580.54 |
| 2018-05-24 | 560.58 |
| 2018-05-23 | 552.03 |
| 2018-05-21 | 559.63 |
| 2018-05-18 | 548.23 |
| 2018-05-17 | 541.57 |
| 2018-05-16 | 533.02 |
| 2018-05-15 | 515.91 |
| 2018-05-14 | 493.10 |
| 2018-05-11 | 494.05 |
| 2018-05-10 | 513.06 |
| 2018-05-09 | 508.31 |
| 2018-05-08 | 487.40 |
| 2018-05-07 | 475.99 |
| 2018-05-04 | 477.89 |
| 2018-05-03 | 487.40 |
| 2018-05-02 | 495.95 |
| 2018-04-30 | 502.60 |
| 2018-04-27 | 494.05 |
| 2018-04-26 | 481.69 |
| 2018-04-25 | 488.35 |
| 2018-04-24 | 491.20 |
| 2018-04-23 | 475.99 |
| 2018-04-20 | 482.64 |
| 2018-04-19 | 507.36 |
| 2018-04-18 | 499.75 |
| 2018-04-17 | 498.80 |
| 2018-04-16 | 504.50 |
| 2018-04-13 | 517.81 |
| 2018-04-12 | 536.82 |
| 2018-04-11 | 546.33 |
| 2018-04-10 | 545.38 |
| 2018-04-09 | 560.58 |
| 2018-04-06 | 548.23 |
| 2018-04-04 | 548.23 |
| 2018-04-03 | 544.43 |
| 2018-03-29 | 521.61 |
| 2018-03-28 | 514.96 |
| 2018-03-27 | 530.17 |
| 2018-03-26 | 527.32 |
| 2018-03-23 | 505.46 |
| 2018-03-22 | 536.82 |
| 2018-03-21 | 544.43 |
| 2018-03-20 | 568.19 |
| 2018-03-19 | 549.18 |
| 2018-03-16 | 531.12 |
| 2018-03-15 | 542.52 |
| 2018-03-14 | 545.38 |
| 2018-03-13 | 556.78 |
| 2018-03-12 | 558.68 |
| 2018-03-09 | 565.34 |
| 2018-03-08 | 555.83 |
| 2018-03-07 | 517.81 |
| 2018-03-06 | 521.61 |
| 2018-03-05 | 514.96 |
| 2018-03-02 | 526.37 |
| 2018-03-01 | 527.32 |
| 2018-02-28 | 529.22 |
| 2018-02-27 | 514.01 |
| 2018-02-26 | 517.81 |
| 2018-02-23 | 503.55 |
| 2018-02-22 | 506.41 |
| 2018-02-21 | 472.19 |
| 2018-02-20 | 473.14 |
| 2018-02-15 | 469.34 |
| 2018-02-14 | 470.29 |
| 2018-02-13 | 472.19 |
| 2018-02-12 | 466.49 |
| 2018-02-09 | 461.73 |
| 2018-02-08 | 465.54 |
| 2018-02-07 | 466.49 |
| 2018-02-06 | 472.19 |
| 2018-02-05 | 502.60 |
| 2018-02-02 | 502.60 |
| 2018-02-01 | 495.00 |
| 2018-01-31 | 496.90 |
| 2018-01-30 | 479.79 |
| 2018-01-29 | 479.79 |
| 2018-01-26 | 492.15 |
| 2018-01-25 | 503.55 |
| 2018-01-24 | 492.15 |
| 2018-01-23 | 482.64 |
| 2018-01-22 | 484.54 |
| 2018-01-19 | 481.69 |
| 2018-01-18 | 476.94 |
| 2018-01-17 | 460.78 |
| 2018-01-16 | 459.83 |
| 2018-01-15 | 440.82 |
| 2018-01-12 | 443.67 |
| 2018-01-11 | 440.82 |
| 2018-01-10 | 442.72 |
| 2018-01-09 | 437.97 |
| 2018-01-08 | 437.97 |
| 2018-01-05 | 432.27 |
| 2018-01-04 | 441.77 |
| 2018-01-03 | 439.87 |
| 2018-01-02 | 433.22 |
| 2017-12-29 | 437.02 |
| 2017-12-28 | 422.76 |
| 2017-12-27 | 424.66 |
| 2017-12-22 | 414.21 |
| 2017-12-21 | 407.56 |
| 2017-12-20 | 408.51 |
| 2017-12-19 | 389.50 |
| 2017-12-18 | 392.35 |
| 2017-12-15 | 384.74 |
| 2017-12-14 | 388.55 |
| 2017-12-13 | 391.40 |
| 2017-12-12 | 389.50 |
| 2017-12-11 | 398.05 |
| 2017-12-08 | 386.65 |
| 2017-12-07 | 386.65 |
| 2017-12-06 | 390.45 |
| 2017-12-05 | 409.46 |
| 2017-12-04 | 414.21 |
| 2017-12-01 | 413.26 |
| 2017-11-30 | 419.91 |
| 2017-11-29 | 417.06 |
| 2017-11-28 | 416.11 |
| 2017-11-27 | 414.21 |
| 2017-11-24 | 417.06 |
| 2017-11-23 | 416.11 |
| 2017-11-22 | 431.32 |
| 2017-11-21 | 431.32 |
| 2017-11-20 | 432.27 |
| 2017-11-17 | 440.82 |
| 2017-11-16 | 440.82 |
| 2017-11-15 | 440.82 |
| 2017-11-14 | 449.38 |
| 2017-11-13 | 447.48 |
| 2017-11-10 | 437.02 |
| 2017-11-09 | 435.12 |
| 2017-11-08 | 429.42 |
| 2017-11-07 | 437.97 |
| 2017-11-06 | 440.82 |
| 2017-11-03 | 424.66 |
| 2017-11-02 | 414.21 |
| 2017-11-01 | 419.91 |
| 2017-10-31 | 420.86 |
| 2017-10-30 | 419.91 |
| 2017-10-27 | 396.15 |
| 2017-10-26 | 394.25 |
| 2017-10-25 | 396.15 |
| 2017-10-24 | 396.15 |
| 2017-10-23 | 399.95 |
| 2017-10-20 | 408.51 |
| 2017-10-19 | 396.15 |
| 2017-10-18 | 398.05 |
| 2017-10-17 | 399.00 |
| 2017-10-16 | 399.00 |
| 2017-10-13 | 403.75 |
| 2017-10-12 | 416.11 |
| 2017-10-11 | 385.70 |
| 2017-10-10 | 379.99 |
| 2017-10-09 | 374.76 |
| 2017-10-06 | 372.86 |
| 2017-10-04 | 370.49 |
| 2017-10-03 | 369.06 |
| 2017-09-29 | 374.76 |
| 2017-09-28 | 369.06 |
| 2017-09-27 | 365.73 |
| 2017-09-26 | 366.69 |
| 2017-09-25 | 373.81 |
| 2017-09-22 | 380.94 |
| 2017-09-21 | 383.79 |
| 2017-09-20 | 389.50 |
| 2017-09-19 | 392.35 |
| 2017-09-18 | 396.15 |
| 2017-09-15 | 398.05 |
| 2017-09-14 | 397.10 |
| 2017-09-13 | 398.05 |
| 2017-09-12 | 398.05 |
| 2017-09-11 | 399.95 |
| 2017-09-08 | 408.51 |
| 2017-09-07 | 410.41 |
| 2017-09-06 | 411.36 |
| 2017-09-05 | 420.86 |
| 2017-09-04 | 414.21 |
| 2017-09-01 | 421.81 |
| 2017-08-31 | 422.76 |
| 2017-08-30 | 428.47 |
| 2017-08-29 | 427.52 |
| 2017-08-28 | 436.07 |
| 2017-08-25 | 454.13 |
| 2017-08-24 | 458.88 |
| 2017-08-22 | 440.82 |
| 2017-08-21 | 439.87 |
| 2017-08-18 | 443.67 |
| 2017-08-17 | 440.82 |
| 2017-08-16 | 441.77 |
| 2017-08-15 | 443.67 |
| 2017-08-14 | 437.97 |
| 2017-08-11 | 439.87 |
| 2017-08-10 | 444.62 |
| 2017-08-09 | 438.92 |
| 2017-08-08 | 443.67 |
| 2017-08-07 | 444.62 |
| 2017-08-04 | 439.87 |
| 2017-08-03 | 430.37 |
| 2017-08-02 | 434.17 |
| 2017-08-01 | 437.02 |
| 2017-07-31 | 437.97 |
| 2017-07-28 | 444.62 |
| 2017-07-27 | 442.72 |
| 2017-07-26 | 445.58 |
| 2017-07-25 | 448.43 |
| 2017-07-24 | 443.67 |
| 2017-07-21 | 447.48 |
| 2017-07-20 | 445.58 |
| 2017-07-19 | 456.03 |
| 2017-07-18 | 453.18 |
| 2017-07-17 | 467.44 |
| 2017-07-14 | 464.58 |
| 2017-07-13 | 458.88 |
| 2017-07-12 | 456.03 |
| 2017-07-11 | 457.93 |
| 2017-07-10 | 458.88 |
| 2017-07-07 | 461.73 |
| 2017-07-06 | 459.83 |
| 2017-07-05 | 454.13 |
| 2017-07-04 | 469.34 |
| 2017-07-03 | 465.54 |
| 2017-06-30 | 473.14 |
| 2017-06-29 | 474.09 |
| 2017-06-28 | 479.79 |
| 2017-06-27 | 487.40 |
| 2017-06-26 | 489.30 |
| 2017-06-23 | 486.45 |
| 2017-06-22 | 489.30 |
| 2017-06-21 | 506.41 |
| 2017-06-20 | 495.00 |
| 2017-06-19 | 502.60 |
| 2017-06-16 | 484.54 |
| 2017-06-15 | 481.69 |
| 2017-06-14 | 483.42 |
| 2017-06-13 | 483.42 |
| 2017-06-12 | 494.66 |
| 2017-06-09 | 501.22 |
| 2017-06-08 | 504.03 |
| 2017-06-07 | 504.96 |
| 2017-06-06 | 483.42 |
| 2017-06-05 | 475.00 |
| 2017-06-02 | 469.38 |
| 2017-06-01 | 475.00 |
| 2017-05-31 | 474.06 |
| 2017-05-29 | 470.31 |
| 2017-05-26 | 475.93 |
| 2017-05-25 | 475.93 |
| 2017-05-24 | 477.81 |
| 2017-05-23 | 475.00 |
| 2017-05-22 | 470.31 |
| 2017-05-19 | 475.00 |
| 2017-05-18 | 475.93 |
| 2017-05-17 | 488.11 |
| 2017-05-16 | 489.98 |
| 2017-05-15 | 488.11 |
| 2017-05-12 | 483.42 |
| 2017-05-11 | 494.66 |
| 2017-05-10 | 499.34 |
| 2017-05-09 | 502.15 |
| 2017-05-08 | 502.15 |
| 2017-05-05 | 503.09 |
| 2017-05-04 | 505.90 |
| 2017-05-02 | 507.77 |
| 2017-04-28 | 513.39 |
| 2017-04-27 | 508.71 |
| 2017-04-26 | 509.65 |
| 2017-04-25 | 508.71 |
| 2017-04-24 | 514.33 |
| 2017-04-21 | 514.33 |
| 2017-04-20 | 516.20 |
| 2017-04-19 | 513.39 |
| 2017-04-18 | 511.52 |
| 2017-04-13 | 526.50 |
| 2017-04-12 | 526.50 |
| 2017-04-11 | 522.76 |
| 2017-04-10 | 533.99 |
| 2017-04-07 | 534.93 |
| 2017-04-06 | 540.55 |
| 2017-04-05 | 562.09 |
| 2017-04-03 | 551.79 |
| 2017-03-31 | 547.10 |
| 2017-03-30 | 552.72 |
| 2017-03-29 | 553.66 |
| 2017-03-28 | 549.91 |
| 2017-03-27 | 540.55 |
| 2017-03-24 | 568.64 |
| 2017-03-23 | 564.90 |
| 2017-03-22 | 563.96 |
| 2017-03-21 | 563.96 |
| 2017-03-20 | 566.77 |
| 2017-03-17 | 566.77 |
| 2017-03-16 | 561.15 |
| 2017-03-15 | 547.10 |
| 2017-03-14 | 546.17 |
| 2017-03-13 | 549.91 |
| 2017-03-10 | 537.74 |
| 2017-03-09 | 543.36 |
| 2017-03-08 | 548.98 |
| 2017-03-07 | 548.04 |
| 2017-03-06 | 547.10 |
| 2017-03-03 | 546.17 |
| 2017-03-02 | 563.02 |
| 2017-03-01 | 570.52 |
| 2017-02-28 | 566.77 |
| 2017-02-27 | 567.71 |
| 2017-02-24 | 573.33 |
| 2017-02-23 | 576.13 |
| 2017-02-22 | 571.45 |
| 2017-02-21 | 569.58 |
| 2017-02-20 | 566.77 |
| 2017-02-17 | 570.52 |
| 2017-02-16 | 565.83 |
| 2017-02-15 | 566.77 |
| 2017-02-14 | 572.39 |
| 2017-02-13 | 576.13 |
| 2017-02-10 | 546.17 |
| 2017-02-09 | 544.29 |
| 2017-02-08 | 543.36 |
| 2017-02-07 | 548.04 |
| 2017-02-06 | 540.55 |
| 2017-02-03 | 532.12 |
| 2017-02-02 | 534.93 |
| 2017-02-01 | 541.49 |
| 2017-01-27 | 549.91 |
| 2017-01-26 | 550.85 |
| 2017-01-25 | 549.91 |
| 2017-01-24 | 549.91 |
| 2017-01-23 | 550.85 |
| 2017-01-20 | 548.04 |
| 2017-01-19 | 547.10 |
| 2017-01-18 | 548.04 |
| 2017-01-17 | 550.85 |
| 2017-01-16 | 550.85 |
| 2017-01-13 | 553.66 |
| 2017-01-12 | 551.79 |
| 2017-01-11 | 568.64 |
| 2017-01-10 | 570.52 |
| 2017-01-09 | 574.26 |
| 2017-01-06 | 571.45 |
| 2017-01-05 | 575.20 |
| 2017-01-04 | 578.94 |
| 2017-01-03 | 566.77 |
| 2016-12-30 | 573.33 |
| 2016-12-29 | 556.47 |
| 2016-12-28 | 557.41 |
| 2016-12-23 | 552.72 |
| 2016-12-22 | 550.85 |
| 2016-12-21 | 558.34 |
| 2016-12-20 | 538.68 |
| 2016-12-19 | 533.99 |
| 2016-12-16 | 545.23 |
| 2016-12-15 | 553.66 |
| 2016-12-14 | 567.71 |
| 2016-12-13 | 564.90 |
| 2016-12-12 | 567.71 |
| 2016-12-09 | 578.01 |
| 2016-12-08 | 593.93 |
| 2016-12-07 | 593.93 |
| 2016-12-06 | 573.33 |
| 2016-12-05 | 573.33 |
| 2016-12-02 | 571.45 |
| 2016-12-01 | 584.56 |
| 2016-11-30 | 592.05 |
| 2016-11-29 | 603.29 |
| 2016-11-28 | 617.34 |
| 2016-11-25 | 572.39 |
| 2016-11-24 | 573.33 |
| 2016-11-23 | 572.39 |
| 2016-11-22 | 575.20 |
| 2016-11-21 | 564.90 |
| 2016-11-18 | 565.83 |
| 2016-11-17 | 566.77 |
| 2016-11-16 | 570.52 |
| 2016-11-15 | 572.39 |
| 2016-11-14 | 564.90 |
| 2016-11-11 | 572.39 |
| 2016-11-10 | 590.18 |
| 2016-11-09 | 570.52 |
| 2016-11-08 | 590.18 |
| 2016-11-07 | 572.39 |
| 2016-11-04 | 565.83 |
| 2016-11-03 | 569.58 |
| 2016-11-02 | 562.09 |
| 2016-11-01 | 575.20 |
| 2016-10-31 | 563.02 |
| 2016-10-28 | 578.94 |
| 2016-10-27 | 592.05 |
| 2016-10-26 | 592.99 |
| 2016-10-25 | 608.91 |
| 2016-10-24 | 625.77 |
| 2016-10-20 | 616.40 |
| 2016-10-19 | 615.47 |
| 2016-10-18 | 631.39 |
| 2016-10-17 | 633.26 |
| 2016-10-14 | 622.96 |
| 2016-10-13 | 621.09 |
| 2016-10-12 | 625.77 |
| 2016-10-11 | 631.39 |
| 2016-10-07 | 638.88 |
| 2016-10-06 | 629.51 |
| 2016-10-05 | 626.70 |
| 2016-10-04 | 624.83 |
| 2016-10-03 | 619.21 |
| 2016-09-30 | 602.36 |
| 2016-09-29 | 606.10 |
| 2016-09-28 | 588.31 |
| 2016-09-27 | 592.99 |
| 2016-09-26 | 578.94 |
| 2016-09-23 | 603.29 |
| 2016-09-22 | 613.59 |
| 2016-09-21 | 594.86 |
| 2016-09-20 | 560.21 |
| 2016-09-19 | 553.66 |
| 2016-09-15 | 562.09 |
| 2016-09-14 | 554.60 |
| 2016-09-13 | 562.09 |
| 2016-09-12 | 558.34 |
| 2016-09-09 | 578.01 |
| 2016-09-08 | 589.25 |
| 2016-09-07 | 588.31 |
| 2016-09-06 | 597.67 |
| 2016-09-05 | 585.50 |
| 2016-09-02 | 583.63 |
| 2016-09-01 | 574.26 |
| 2016-08-31 | 543.36 |
| 2016-08-30 | 559.28 |
| 2016-08-29 | 518.07 |
| 2016-08-26 | 494.66 |
| 2016-08-25 | 504.03 |
| 2016-08-24 | 493.73 |
| 2016-08-23 | 492.79 |
| 2016-08-22 | 503.09 |
| 2016-08-19 | 491.85 |
| 2016-08-18 | 489.04 |
| 2016-08-17 | 475.93 |
| 2016-08-16 | 489.98 |
| 2016-08-15 | 487.17 |
| 2016-08-12 | 488.11 |
| 2016-08-11 | 471.25 |
| 2016-08-10 | 475.93 |
| 2016-08-09 | 476.87 |
| 2016-08-08 | 478.74 |
| 2016-08-05 | 468.44 |
| 2016-08-04 | 476.87 |
| 2016-08-03 | 466.57 |
| 2016-08-01 | 480.61 |
| 2016-07-29 | 473.12 |
| 2016-07-28 | 476.87 |
| 2016-07-27 | 489.04 |
| 2016-07-26 | 496.53 |
| 2016-07-25 | 494.66 |
| 2016-07-22 | 492.79 |
| 2016-07-21 | 494.66 |
| 2016-07-20 | 495.60 |
| 2016-07-19 | 508.71 |
| 2016-07-18 | 508.71 |
| 2016-07-15 | 505.90 |
| 2016-07-14 | 505.90 |
| 2016-07-13 | 505.90 |
| 2016-07-12 | 504.96 |
| 2016-07-11 | 504.03 |
| 2016-07-08 | 489.98 |
| 2016-07-07 | 492.79 |
| 2016-07-06 | 488.11 |
| 2016-07-05 | 496.53 |
| 2016-07-04 | 506.84 |
| 2016-06-30 | 500.28 |
| 2016-06-29 | 505.90 |
| 2016-06-28 | 509.65 |
| 2016-06-27 | 498.41 |
| 2016-06-24 | 496.53 |
| 2016-06-23 | 502.15 |
| 2016-06-22 | 481.55 |
| 2016-06-21 | 475.00 |
| 2016-06-20 | 459.21 |
| 2016-06-17 | 472.13 |
| 2016-06-16 | 464.75 |
| 2016-06-15 | 473.05 |
| 2016-06-14 | 477.67 |
| 2016-06-13 | 481.36 |
| 2016-06-10 | 484.13 |
| 2016-06-08 | 497.05 |
| 2016-06-07 | 506.27 |
| 2016-06-06 | 489.66 |
| 2016-06-03 | 492.43 |
| 2016-06-02 | 478.59 |
| 2016-06-01 | 486.89 |
| 2016-05-31 | 483.20 |
| 2016-05-30 | 472.13 |
| 2016-05-27 | 461.98 |
| 2016-05-26 | 462.90 |
| 2016-05-25 | 449.98 |
| 2016-05-24 | 444.45 |
| 2016-05-23 | 444.45 |
| 2016-05-20 | 448.14 |
| 2016-05-19 | 451.83 |
| 2016-05-18 | 450.91 |
| 2016-05-17 | 454.60 |
| 2016-05-16 | 452.75 |
| 2016-05-13 | 452.75 |
| 2016-05-12 | 464.75 |
| 2016-05-11 | 464.75 |
| 2016-05-10 | 461.98 |
| 2016-05-09 | 456.44 |
| 2016-05-06 | 454.60 |
| 2016-05-05 | 462.90 |
| 2016-05-04 | 468.44 |
| 2016-05-03 | 471.21 |
| 2016-04-29 | 461.98 |
| 2016-04-28 | 461.98 |
| 2016-04-27 | 460.13 |
| 2016-04-26 | 458.29 |
| 2016-04-25 | 460.13 |
| 2016-04-22 | 460.13 |
| 2016-04-21 | 459.21 |
| 2016-04-20 | 459.21 |
| 2016-04-19 | 473.98 |
| 2016-04-18 | 475.82 |
| 2016-04-15 | 485.97 |
| 2016-04-14 | 485.05 |
| 2016-04-13 | 486.89 |
| 2016-04-12 | 478.59 |
| 2016-04-11 | 489.66 |
| 2016-04-08 | 485.97 |
| 2016-04-07 | 481.36 |
| 2016-04-06 | 479.51 |
| 2016-04-05 | 467.52 |
| 2016-04-01 | 467.52 |
| 2016-03-31 | 474.90 |
| 2016-03-30 | 468.44 |
| 2016-03-29 | 453.67 |
| 2016-03-24 | 443.52 |
| 2016-03-23 | 450.91 |
| 2016-03-22 | 445.37 |
| 2016-03-21 | 444.45 |
| 2016-03-18 | 449.06 |
| 2016-03-17 | 445.37 |
| 2016-03-16 | 445.37 |
| 2016-03-15 | 440.76 |
| 2016-03-14 | 448.14 |
| 2016-03-11 | 443.52 |
| 2016-03-10 | 443.52 |
| 2016-03-09 | 441.68 |
| 2016-03-08 | 438.91 |
| 2016-03-07 | 439.83 |
| 2016-03-04 | 439.83 |
| 2016-03-03 | 440.76 |
| 2016-03-02 | 441.68 |
| 2016-03-01 | 446.29 |
| 2016-02-29 | 451.83 |
| 2016-02-26 | 453.67 |
| 2016-02-25 | 444.45 |
| 2016-02-24 | 452.75 |
| 2016-02-23 | 448.14 |
| 2016-02-22 | 453.67 |
| 2016-02-19 | 447.21 |
| 2016-02-18 | 445.37 |
| 2016-02-17 | 437.06 |
| 2016-02-16 | 435.22 |
| 2016-02-15 | 436.14 |
| 2016-02-12 | 436.14 |
| 2016-02-11 | 438.91 |
| 2016-02-05 | 439.83 |
| 2016-02-04 | 439.83 |
| 2016-02-03 | 439.83 |
| 2016-02-02 | 449.06 |
| 2016-02-01 | 450.91 |
| 2016-01-29 | 449.06 |
| 2016-01-28 | 444.45 |
| 2016-01-27 | 441.68 |
| 2016-01-26 | 439.83 |
| 2016-01-25 | 440.76 |
| 2016-01-22 | 439.83 |
| 2016-01-21 | 433.37 |
| 2016-01-20 | 424.15 |
| 2016-01-19 | 442.60 |
| 2016-01-18 | 431.53 |
| 2016-01-15 | 445.37 |
| 2016-01-14 | 449.06 |
| 2016-01-13 | 447.21 |
| 2016-01-12 | 437.99 |
| 2016-01-11 | 432.45 |
| 2016-01-08 | 449.06 |
| 2016-01-07 | 456.44 |
| 2016-01-06 | 487.82 |
| 2016-01-05 | 478.59 |
| 2016-01-04 | 465.67 |
| 2015-12-31 | 486.89 |
| 2015-12-30 | 486.89 |
| 2015-12-29 | 494.28 |
| 2015-12-28 | 494.28 |
| 2015-12-24 | 494.28 |
| 2015-12-23 | 514.58 |
| 2015-12-22 | 487.82 |
| 2015-12-21 | 484.13 |
| 2015-12-18 | 463.83 |
| 2015-12-17 | 465.67 |
| 2015-12-16 | 462.90 |
| 2015-12-15 | 451.83 |
| 2015-12-14 | 470.28 |
| 2015-12-11 | 467.52 |
| 2015-12-10 | 504.43 |
| 2015-12-09 | 497.97 |
| 2015-12-08 | 502.58 |
| 2015-12-07 | 518.27 |
| 2015-12-04 | 512.73 |
| 2015-12-03 | 521.96 |
| 2015-12-02 | 475.82 |
| 2015-12-01 | 461.06 |
| 2015-11-30 | 449.98 |
| 2015-11-27 | 457.37 |
| 2015-11-26 | 460.13 |
| 2015-11-25 | 453.67 |
| 2015-11-24 | 464.75 |
| 2015-11-23 | 456.44 |
| 2015-11-20 | 456.44 |
| 2015-11-19 | 452.75 |
| 2015-11-18 | 451.83 |
| 2015-11-17 | 453.67 |
| 2015-11-16 | 449.98 |
| 2015-11-13 | 458.29 |
| 2015-11-12 | 471.21 |
| 2015-11-11 | 473.05 |
| 2015-11-10 | 462.90 |
| 2015-11-09 | 472.13 |
| 2015-11-06 | 477.67 |
| 2015-11-05 | 471.21 |
| 2015-11-04 | 472.13 |
| 2015-11-03 | 463.83 |
| 2015-11-02 | 469.36 |
| 2015-10-30 | 460.13 |
| 2015-10-29 | 451.83 |
| 2015-10-28 | 451.83 |
| 2015-10-27 | 460.13 |
| 2015-10-26 | 458.29 |
| 2015-10-23 | 456.44 |
| 2015-10-22 | 464.75 |
| 2015-10-20 | 453.67 |
| 2015-10-19 | 447.21 |
| 2015-10-16 | 437.99 |
| 2015-10-15 | 439.83 |
| 2015-10-14 | 434.30 |
| 2015-10-13 | 438.91 |
| 2015-10-12 | 446.29 |
| 2015-10-09 | 437.99 |
| 2015-10-08 | 427.84 |
| 2015-10-07 | 424.15 |
| 2015-10-06 | 414.92 |
| 2015-10-05 | 417.69 |
| 2015-10-02 | 392.77 |
| 2015-09-30 | 387.23 |
| 2015-09-29 | 394.62 |
| 2015-09-25 | 409.38 |
| 2015-09-24 | 419.53 |
| 2015-09-23 | 424.15 |
| 2015-09-22 | 426.91 |
| 2015-09-21 | 430.60 |
| 2015-09-18 | 424.15 |
| 2015-09-17 | 418.61 |
| 2015-09-16 | 413.07 |
| 2015-09-15 | 400.15 |
| 2015-09-14 | 409.38 |
| 2015-09-11 | 415.84 |
| 2015-09-10 | 405.69 |
| 2015-09-09 | 405.69 |
| 2015-09-08 | 390.00 |
| 2015-09-07 | 384.47 |
| 2015-09-04 | 385.39 |
| 2015-09-02 | 375.24 |
| 2015-09-01 | 368.78 |
| 2015-08-31 | 362.32 |
| 2015-08-28 | 379.85 |
| 2015-08-27 | 367.85 |
| 2015-08-26 | 349.40 |
| 2015-08-25 | 350.78 |
| 2015-08-24 | 372.47 |
| 2015-08-21 | 411.23 |
| 2015-08-20 | 428.76 |
| 2015-08-19 | 441.68 |
| 2015-08-18 | 444.45 |
| 2015-08-17 | 443.52 |
| 2015-08-14 | 449.06 |
| 2015-08-13 | 446.29 |
| 2015-08-12 | 449.06 |
| 2015-08-11 | 456.44 |
| 2015-08-10 | 459.21 |
| 2015-08-07 | 460.13 |
| 2015-08-06 | 449.98 |
| 2015-08-05 | 449.98 |
| 2015-08-04 | 462.90 |
| 2015-08-03 | 463.83 |
| 2015-07-31 | 453.67 |
| 2015-07-30 | 461.06 |
| 2015-07-29 | 466.59 |
| 2015-07-28 | 461.98 |
| 2015-07-27 | 463.83 |
| 2015-07-24 | 477.67 |
| 2015-07-23 | 479.51 |
| 2015-07-22 | 471.21 |
| 2015-07-21 | 489.66 |
| 2015-07-20 | 467.52 |
| 2015-07-17 | 471.21 |
| 2015-07-16 | 450.91 |
| 2015-07-15 | 442.60 |
| 2015-07-14 | 454.60 |
| 2015-07-13 | 473.05 |
| 2015-07-10 | 453.67 |
| 2015-07-09 | 430.60 |
| 2015-07-08 | 366.93 |
| 2015-07-07 | 390.00 |
| 2015-07-06 | 408.46 |
| 2015-07-03 | 475.82 |
| 2015-07-02 | 498.89 |
| 2015-06-30 | 505.35 |
| 2015-06-29 | 493.35 |
| 2015-06-26 | 532.11 |
| 2015-06-25 | 545.95 |
| 2015-06-24 | 541.34 |
| 2015-06-23 | 545.03 |
| 2015-06-22 | 542.26 |
| 2015-06-19 | 539.49 |
| 2015-06-18 | 547.80 |
| 2015-06-17 | 536.73 |
| 2015-06-16 | 517.35 |
| 2015-06-15 | 531.19 |
| 2015-06-12 | 534.88 |
| 2015-06-11 | 505.47 |
| 2015-06-10 | 497.28 |
| 2015-06-09 | 498.19 |
| 2015-06-08 | 501.83 |
| 2015-06-05 | 523.68 |
| 2015-06-04 | 532.79 |
| 2015-06-03 | 533.70 |
| 2015-06-02 | 555.55 |
| 2015-06-01 | 559.19 |
| 2015-05-29 | 539.16 |
| 2015-05-28 | 531.87 |
| 2015-05-27 | 541.89 |
| 2015-05-26 | 534.61 |
| 2015-05-22 | 519.13 |
| 2015-05-21 | 511.84 |
| 2015-05-20 | 490.90 |
| 2015-05-19 | 481.80 |
| 2015-05-18 | 477.25 |
| 2015-05-15 | 480.89 |
| 2015-05-14 | 489.08 |
| 2015-05-13 | 486.35 |
| 2015-05-12 | 500.92 |
| 2015-05-11 | 491.81 |
| 2015-05-08 | 477.25 |
| 2015-05-07 | 453.57 |
| 2015-05-06 | 470.87 |
| 2015-05-05 | 491.81 |
| 2015-05-04 | 492.72 |
| 2015-04-30 | 517.31 |
| 2015-04-29 | 518.22 |
| 2015-04-28 | 536.43 |
| 2015-04-27 | 528.23 |
| 2015-04-24 | 530.96 |
| 2015-04-23 | 530.96 |
| 2015-04-22 | 526.41 |
| 2015-04-21 | 538.25 |
| 2015-04-20 | 550.99 |
| 2015-04-17 | 561.92 |
| 2015-04-16 | 545.53 |
| 2015-04-15 | 528.23 |
| 2015-04-14 | 537.34 |
| 2015-04-13 | 529.14 |
| 2015-04-10 | 478.16 |
| 2015-04-09 | 485.44 |
| 2015-04-08 | 497.28 |
| 2015-04-02 | 430.81 |
| 2015-04-01 | 418.98 |
| 2015-03-31 | 418.98 |
| 2015-03-30 | 402.59 |
| 2015-03-27 | 391.66 |
| 2015-03-26 | 389.84 |
| 2015-03-25 | 388.02 |
| 2015-03-24 | 368.90 |
| 2015-03-23 | 359.79 |
| 2015-03-20 | 342.49 |
| 2015-03-19 | 339.31 |
| 2015-03-18 | 344.77 |
| 2015-03-17 | 349.78 |
| 2015-03-16 | 344.32 |
| 2015-03-13 | 357.97 |
| 2015-03-12 | 352.51 |
| 2015-03-11 | 354.33 |
| 2015-03-10 | 355.24 |
| 2015-03-09 | 353.88 |
| 2015-03-06 | 341.58 |
| 2015-03-05 | 341.13 |
| 2015-03-04 | 342.04 |
| 2015-03-03 | 342.95 |
| 2015-03-02 | 340.67 |
| 2015-02-27 | 335.21 |
| 2015-02-26 | 336.12 |
| 2015-02-25 | 334.76 |
| 2015-02-24 | 333.84 |
| 2015-02-23 | 337.03 |
| 2015-02-18 | 335.67 |
| 2015-02-17 | 336.58 |
| 2015-02-16 | 337.94 |
| 2015-02-13 | 337.03 |
| 2015-02-12 | 337.03 |
| 2015-02-11 | 341.13 |
| 2015-02-10 | 350.23 |
| 2015-02-09 | 357.06 |
| 2015-02-06 | 352.97 |
| 2015-02-05 | 348.87 |
| 2015-02-04 | 346.14 |
| 2015-02-03 | 341.13 |
| 2015-02-02 | 342.04 |
| 2015-01-30 | 341.58 |
| 2015-01-29 | 350.69 |
| 2015-01-28 | 355.24 |
| 2015-01-27 | 352.97 |
| 2015-01-26 | 354.79 |
| 2015-01-23 | 361.61 |
| 2015-01-22 | 356.15 |
| 2015-01-21 | 362.53 |
| 2015-01-20 | 348.41 |
| 2015-01-19 | 349.78 |
| 2015-01-16 | 359.79 |
| 2015-01-15 | 358.88 |
| 2015-01-14 | 365.26 |
| 2015-01-13 | 377.09 |
| 2015-01-12 | 368.90 |
| 2015-01-09 | 366.17 |
| 2015-01-08 | 355.24 |
| 2015-01-07 | 350.69 |
| 2015-01-06 | 345.68 |
| 2015-01-05 | 337.03 |
| 2015-01-02 | 338.85 |
| 2014-12-31 | 356.15 |
| 2014-12-30 | 327.93 |
| 2014-12-29 | 322.01 |
| 2014-12-24 | 321.55 |
| 2014-12-23 | 325.65 |
| 2014-12-22 | 322.46 |
| 2014-12-19 | 318.82 |
| 2014-12-18 | 316.55 |
| 2014-12-17 | 319.73 |
| 2014-12-16 | 339.76 |
| 2014-12-15 | 345.68 |
| 2014-12-12 | 350.69 |
| 2014-12-11 | 346.59 |
| 2014-12-10 | 347.05 |
| 2014-12-09 | 337.03 |
| 2014-12-08 | 339.31 |
| 2014-12-05 | 348.87 |
| 2014-12-04 | 358.88 |
| 2014-12-03 | 369.81 |
| 2014-12-02 | 375.27 |
| 2014-12-01 | 378.00 |
| 2014-11-28 | 386.20 |
| 2014-11-27 | 392.57 |
| 2014-11-26 | 395.30 |
| 2014-11-25 | 397.12 |
| 2014-11-24 | 391.66 |
| 2014-11-21 | 400.77 |
| 2014-11-20 | 385.29 |
| 2014-11-19 | 390.75 |
| 2014-11-18 | 406.23 |
| 2014-11-17 | 402.59 |
| 2014-11-14 | 388.02 |
| 2014-11-13 | 380.73 |
| 2014-11-12 | 377.09 |
| 2014-11-11 | 367.08 |
| 2014-11-10 | 367.99 |
| 2014-11-07 | 371.63 |
| 2014-11-06 | 365.26 |
| 2014-11-05 | 368.90 |
| 2014-11-04 | 369.81 |
| 2014-11-03 | 376.18 |
| 2014-10-31 | 374.36 |
| 2014-10-30 | 371.63 |
| 2014-10-29 | 370.72 |
| 2014-10-28 | 370.72 |
| 2014-10-27 | 373.45 |
| 2014-10-24 | 368.90 |
| 2014-10-23 | 372.54 |
| 2014-10-22 | 379.82 |
| 2014-10-21 | 377.09 |
| 2014-10-20 | 388.93 |
| 2014-10-17 | 367.08 |
| 2014-10-16 | 380.73 |
| 2014-10-15 | 383.47 |
| 2014-10-14 | 370.72 |
| 2014-10-13 | 373.45 |
| 2014-10-10 | 384.38 |
| 2014-10-09 | 388.02 |
| 2014-10-08 | 387.11 |
| 2014-10-07 | 386.20 |
| 2014-10-06 | 381.65 |
| 2014-10-03 | 377.09 |
| 2014-09-30 | 388.02 |
| 2014-09-29 | 399.85 |
| 2014-09-26 | 410.78 |
| 2014-09-25 | 412.60 |
| 2014-09-24 | 400.77 |
| 2014-09-23 | 400.77 |
| 2014-09-22 | 402.59 |
| 2014-09-19 | 392.57 |
| 2014-09-18 | 372.54 |
| 2014-09-17 | 387.11 |
| 2014-09-16 | 389.84 |
| 2014-09-15 | 391.66 |
| 2014-09-12 | 387.11 |
| 2014-09-11 | 396.21 |
| 2014-09-10 | 409.87 |
| 2014-09-08 | 411.69 |
| 2014-09-05 | 413.51 |
| 2014-09-04 | 417.15 |
| 2014-09-03 | 408.96 |
| 2014-09-02 | 404.41 |
| 2014-09-01 | 404.41 |
| 2014-08-29 | 395.30 |
| 2014-08-28 | 400.77 |
| 2014-08-27 | 407.14 |
| 2014-08-26 | 418.06 |
| 2014-08-25 | 429.90 |
| 2014-08-22 | 422.62 |
| 2014-08-21 | 418.06 |
| 2014-08-20 | 420.80 |
| 2014-08-19 | 411.69 |
| 2014-08-18 | 409.87 |
| 2014-08-15 | 413.51 |
| 2014-08-14 | 412.60 |
| 2014-08-13 | 413.51 |
| 2014-08-12 | 409.87 |
| 2014-08-11 | 404.41 |
| 2014-08-08 | 401.68 |
| 2014-08-07 | 398.03 |
| 2014-08-06 | 399.85 |
| 2014-08-05 | 404.41 |
| 2014-08-04 | 405.32 |
| 2014-08-01 | 406.23 |
| 2014-07-31 | 402.59 |
| 2014-07-30 | 399.85 |
| 2014-07-29 | 389.84 |
| 2014-07-28 | 398.03 |
| 2014-07-25 | 406.23 |
| 2014-07-24 | 406.23 |
| 2014-07-23 | 416.24 |
| 2014-07-22 | 426.26 |
| 2014-07-21 | 427.17 |
| 2014-07-18 | 418.06 |
| 2014-07-17 | 419.89 |
| 2014-07-16 | 417.15 |
| 2014-07-15 | 418.98 |
| 2014-07-14 | 408.05 |
| 2014-07-11 | 408.96 |
| 2014-07-10 | 410.78 |
| 2014-07-09 | 410.78 |
| 2014-07-08 | 410.78 |
| 2014-07-07 | 418.98 |
| 2014-07-04 | 428.08 |
| 2014-07-03 | 433.54 |
| 2014-07-02 | 418.06 |
| 2014-06-30 | 415.33 |
| 2014-06-27 | 416.24 |
| 2014-06-26 | 415.33 |
| 2014-06-25 | 411.69 |
| 2014-06-24 | 418.06 |
| 2014-06-23 | 415.33 |
| 2014-06-20 | 417.15 |
| 2014-06-19 | 396.21 |
| 2014-06-18 | 403.50 |
| 2014-06-17 | 403.50 |
| 2014-06-16 | 418.64 |
| 2014-06-13 | 414.15 |
| 2014-06-12 | 404.04 |
| 2014-06-11 | 393.94 |
| 2014-06-10 | 388.33 |
| 2014-06-09 | 388.33 |
| 2014-06-06 | 381.59 |
| 2014-06-05 | 382.71 |
| 2014-06-04 | 381.59 |
| 2014-06-03 | 386.08 |
| 2014-05-30 | 393.94 |
| 2014-05-29 | 380.47 |
| 2014-05-28 | 382.71 |
| 2014-05-27 | 391.69 |
| 2014-05-26 | 395.06 |
| 2014-05-23 | 398.43 |
| 2014-05-22 | 405.17 |
| 2014-05-21 | 393.94 |
| 2014-05-20 | 391.69 |
| 2014-05-19 | 389.45 |
| 2014-05-16 | 388.33 |
| 2014-05-15 | 389.45 |
| 2014-05-14 | 387.20 |
| 2014-05-13 | 381.59 |
| 2014-05-12 | 380.47 |
| 2014-05-09 | 391.69 |
| 2014-05-08 | 391.69 |
| 2014-05-07 | 390.57 |
| 2014-05-05 | 397.31 |
| 2014-05-02 | 407.41 |
| 2014-04-30 | 401.80 |
| 2014-04-29 | 401.80 |
| 2014-04-28 | 413.02 |
| 2014-04-25 | 411.90 |
| 2014-04-24 | 418.64 |
| 2014-04-23 | 422.00 |
| 2014-04-22 | 414.15 |
| 2014-04-17 | 420.88 |
| 2014-04-16 | 422.00 |
| 2014-04-15 | 419.76 |
| 2014-04-14 | 423.13 |
| 2014-04-11 | 436.60 |
| 2014-04-10 | 436.60 |
| 2014-04-09 | 445.58 |
| 2014-04-08 | 442.21 |
| 2014-04-07 | 438.84 |
| 2014-04-04 | 447.82 |
| 2014-04-03 | 459.05 |
| 2014-04-02 | 460.17 |
| 2014-04-01 | 461.30 |
| 2014-03-31 | 459.05 |
| 2014-03-28 | 434.35 |
| 2014-03-27 | 442.21 |
| 2014-03-26 | 455.68 |
| 2014-03-25 | 438.84 |
| 2014-03-24 | 438.84 |
| 2014-03-21 | 443.33 |
| 2014-03-20 | 473.64 |
| 2014-03-19 | 478.13 |
| 2014-03-18 | 480.38 |
| 2014-03-17 | 480.38 |
| 2014-03-14 | 488.24 |
| 2014-03-13 | 491.61 |
| 2014-03-12 | 490.48 |
| 2014-03-11 | 492.73 |
| 2014-03-10 | 468.03 |
| 2014-03-07 | 480.38 |
| 2014-03-06 | 493.85 |
| 2014-03-05 | 503.95 |
| 2014-03-04 | 510.69 |
| 2014-03-03 | 506.20 |
| 2014-02-28 | 509.57 |
| 2014-02-27 | 518.55 |
| 2014-02-26 | 506.20 |
| 2014-02-25 | 515.18 |
| 2014-02-24 | 517.42 |
| 2014-02-21 | 518.55 |
| 2014-02-20 | 518.55 |
| 2014-02-19 | 518.55 |
| 2014-02-18 | 521.92 |
| 2014-02-17 | 516.30 |
| 2014-02-14 | 532.02 |
| 2014-02-13 | 536.51 |
| 2014-02-12 | 530.90 |
| 2014-02-11 | 542.12 |
| 2014-02-10 | 494.97 |
| 2014-02-07 | 492.73 |
| 2014-02-06 | 488.24 |
| 2014-02-05 | 489.36 |
| 2014-02-04 | 489.36 |
| 2014-01-30 | 498.34 |
| 2014-01-29 | 491.61 |
| 2014-01-28 | 483.75 |
| 2014-01-27 | 477.01 |
| 2014-01-24 | 499.46 |
| 2014-01-23 | 506.20 |
| 2014-01-22 | 494.97 |
| 2014-01-21 | 502.83 |
| 2014-01-20 | 506.20 |
| 2014-01-17 | 517.42 |
| 2014-01-16 | 516.30 |
| 2014-01-15 | 503.95 |
| 2014-01-14 | 473.64 |
| 2014-01-13 | 483.75 |
| 2014-01-10 | 480.38 |
| 2014-01-09 | 488.24 |
| 2014-01-08 | 499.46 |
| 2014-01-07 | 492.73 |
| 2014-01-06 | 488.24 |
| 2014-01-03 | 488.24 |
| 2014-01-02 | 463.54 |
| 2013-12-31 | 455.68 |
| 2013-12-30 | 460.17 |
| 2013-12-27 | 454.56 |
| 2013-12-24 | 429.86 |
| 2013-12-23 | 435.48 |
| 2013-12-20 | 436.60 |
| 2013-12-19 | 442.21 |
| 2013-12-18 | 428.74 |
| 2013-12-17 | 419.76 |
| 2013-12-16 | 418.64 |
| 2013-12-13 | 426.50 |
| 2013-12-12 | 422.00 |
| 2013-12-11 | 422.00 |
| 2013-12-10 | 435.48 |
| 2013-12-09 | 427.62 |
| 2013-12-06 | 436.60 |
| 2013-12-05 | 438.84 |
| 2013-12-04 | 443.33 |
| 2013-12-03 | 424.25 |
| 2013-12-02 | 427.62 |
| 2013-11-29 | 432.11 |
| 2013-11-28 | 429.86 |
| 2013-11-27 | 417.51 |
| 2013-11-26 | 404.04 |
| 2013-11-25 | 405.17 |
| 2013-11-22 | 400.68 |
| 2013-11-21 | 398.43 |
| 2013-11-20 | 407.41 |
| 2013-11-19 | 405.17 |
| 2013-11-18 | 423.13 |
| 2013-11-15 | 381.59 |
| 2013-11-14 | 395.06 |
| 2013-11-13 | 402.92 |
| 2013-11-12 | 405.17 |
| 2013-11-11 | 406.29 |
| 2013-11-08 | 416.39 |
| 2013-11-07 | 409.66 |
| 2013-11-06 | 409.66 |
| 2013-11-05 | 414.15 |
| 2013-11-04 | 418.64 |
| 2013-11-01 | 425.37 |
| 2013-10-31 | 427.62 |
| 2013-10-30 | 426.50 |
| 2013-10-29 | 455.68 |
| 2013-10-28 | 473.64 |
| 2013-10-25 | 473.64 |
| 2013-10-24 | 473.64 |
| 2013-10-23 | 474.77 |
| 2013-10-22 | 485.99 |
| 2013-10-21 | 487.11 |
| 2013-10-18 | 488.24 |
| 2013-10-17 | 480.38 |
| 2013-10-16 | 487.11 |
| 2013-10-15 | 484.87 |
| 2013-10-11 | 488.24 |
| 2013-10-10 | 479.26 |
| 2013-10-09 | 482.62 |
| 2013-10-08 | 481.50 |
| 2013-10-07 | 478.13 |
| 2013-10-04 | 480.38 |
| 2013-10-03 | 474.77 |
| 2013-10-02 | 465.79 |
| 2013-09-30 | 461.30 |
| 2013-09-27 | 485.99 |
| 2013-09-26 | 478.13 |
| 2013-09-25 | 474.77 |
| 2013-09-24 | 457.93 |
| 2013-09-23 | 453.44 |
| 2013-09-19 | 444.46 |
| 2013-09-18 | 446.70 |
| 2013-09-17 | 446.70 |
| 2013-09-16 | 429.86 |
| 2013-09-13 | 436.60 |
| 2013-09-12 | 430.99 |
| 2013-09-11 | 432.11 |
| 2013-09-10 | 434.35 |
| 2013-09-09 | 438.84 |
| 2013-09-06 | 439.97 |
| 2013-09-05 | 447.82 |
| 2013-09-04 | 447.82 |
| 2013-09-03 | 439.97 |
| 2013-09-02 | 445.58 |
| 2013-08-30 | 478.13 |
| 2013-08-29 | 472.52 |
| 2013-08-28 | 469.15 |
| 2013-08-27 | 479.26 |
| 2013-08-26 | 488.24 |
| 2013-08-23 | 468.03 |
| 2013-08-22 | 481.50 |
| 2013-08-21 | 474.77 |
| 2013-08-20 | 485.99 |
| 2013-08-19 | 490.48 |
| 2013-08-16 | 483.75 |
| 2013-08-15 | 491.61 |
| 2013-08-13 | 492.73 |
| 2013-08-12 | 502.83 |
| 2013-08-09 | 501.71 |
| 2013-08-08 | 502.83 |
| 2013-08-07 | 528.65 |
| 2013-08-06 | 525.28 |
| 2013-08-05 | 533.14 |
| 2013-08-02 | 525.28 |
| 2013-08-01 | 501.71 |
| 2013-07-31 | 506.20 |
| 2013-07-30 | 507.32 |
| 2013-07-29 | 506.20 |
| 2013-07-26 | 516.30 |
| 2013-07-25 | 509.57 |
| 2013-07-24 | 517.42 |
| 2013-07-23 | 505.08 |
| 2013-07-22 | 481.50 |
| 2013-07-19 | 493.85 |
| 2013-07-18 | 508.44 |
| 2013-07-17 | 507.32 |
| 2013-07-16 | 484.87 |
| 2013-07-15 | 483.75 |
| 2013-07-12 | 487.11 |
| 2013-07-11 | 477.01 |
| 2013-07-10 | 479.26 |
| 2013-07-09 | 456.80 |
| 2013-07-08 | 457.93 |
| 2013-07-05 | 466.91 |
| 2013-07-04 | 478.13 |
| 2013-07-03 | 445.58 |
| 2013-07-02 | 435.48 |
| 2013-06-28 | 432.11 |
| 2013-06-27 | 432.11 |
| 2013-06-26 | 428.74 |
| 2013-06-25 | 413.02 |
| 2013-06-24 | 435.48 |
| 2013-06-21 | 442.21 |
| 2013-06-20 | 459.05 |
| 2013-06-19 | 455.68 |
| 2013-06-18 | 436.79 |
| 2013-06-17 | 433.46 |
| 2013-06-14 | 453.46 |
| 2013-06-13 | 431.23 |
| 2013-06-11 | 429.01 |
| 2013-06-10 | 436.79 |
| 2013-06-07 | 442.35 |
| 2013-06-06 | 447.90 |
| 2013-06-05 | 451.24 |
| 2013-06-04 | 432.34 |
| 2013-06-03 | 436.79 |
| 2013-05-31 | 444.57 |
| 2013-05-30 | 443.46 |
| 2013-05-29 | 450.13 |
| 2013-05-28 | 459.02 |
| 2013-05-27 | 454.57 |
| 2013-05-24 | 424.56 |
| 2013-05-23 | 423.45 |
| 2013-05-22 | 450.13 |
| 2013-05-21 | 462.35 |
| 2013-05-20 | 465.68 |
| 2013-05-16 | 482.36 |
| 2013-05-15 | 485.69 |
| 2013-05-14 | 485.69 |
| 2013-05-13 | 493.47 |
| 2013-05-10 | 499.03 |
| 2013-05-09 | 477.91 |
| 2013-05-08 | 459.02 |
| 2013-05-07 | 465.68 |
| 2013-05-06 | 474.58 |
| 2013-05-03 | 454.57 |
| 2013-05-02 | 462.35 |
| 2013-04-30 | 473.46 |
| 2013-04-29 | 433.46 |
| 2013-04-26 | 455.68 |
| 2013-04-25 | 483.47 |
| 2013-04-24 | 484.58 |
| 2013-04-23 | 500.14 |
| 2013-04-22 | 507.92 |
| 2013-04-19 | 519.03 |
| 2013-04-18 | 500.14 |
| 2013-04-17 | 522.36 |
| 2013-04-16 | 502.36 |
| 2013-04-15 | 512.36 |
| 2013-04-12 | 496.80 |
| 2013-04-11 | 497.91 |
| 2013-04-10 | 482.36 |
| 2013-04-09 | 490.13 |
| 2013-04-08 | 486.80 |
| 2013-04-05 | 482.36 |
| 2013-04-03 | 464.57 |
| 2013-04-02 | 470.13 |
| 2013-03-28 | 487.91 |
| 2013-03-27 | 491.25 |
| 2013-03-26 | 480.13 |
| 2013-03-25 | 459.02 |
| 2013-03-22 | 463.46 |
| 2013-03-21 | 454.57 |
| 2013-03-20 | 429.01 |
| 2013-03-19 | 431.23 |
| 2013-03-18 | 434.57 |
| 2013-03-15 | 439.01 |
| 2013-03-14 | 424.56 |
| 2013-03-13 | 414.56 |
| 2013-03-12 | 404.56 |
| 2013-03-11 | 411.23 |
| 2013-03-08 | 421.23 |
| 2013-03-07 | 429.01 |
| 2013-03-06 | 412.34 |
| 2013-03-05 | 404.56 |
| 2013-03-04 | 376.78 |
| 2013-03-01 | 367.88 |
| 2013-02-28 | 384.56 |
| 2013-02-27 | 369.00 |
| 2013-02-26 | 371.22 |
| 2013-02-25 | 389.00 |
| 2013-02-22 | 384.56 |
| 2013-02-21 | 390.11 |
| 2013-02-20 | 387.89 |
| 2013-02-19 | 377.89 |
| 2013-02-18 | 401.23 |
| 2013-02-15 | 411.23 |
| 2013-02-14 | 419.01 |
| 2013-02-08 | 389.00 |
| 2013-02-07 | 370.11 |
| 2013-02-06 | 374.55 |
| 2013-02-05 | 372.33 |
| 2013-02-04 | 381.22 |
| 2013-02-01 | 344.55 |
| 2013-01-31 | 342.77 |
| 2013-01-30 | 344.55 |
| 2013-01-29 | 345.66 |
| 2013-01-28 | 310.76 |
| 2013-01-25 | 313.43 |
| 2013-01-24 | 315.21 |
| 2013-01-23 | 320.54 |
| 2013-01-22 | 320.10 |
| 2013-01-21 | 311.20 |
| 2013-01-18 | 308.54 |
| 2013-01-17 | 298.76 |
| 2013-01-16 | 302.31 |
| 2013-01-15 | 300.09 |
| 2013-01-14 | 273.42 |
| 2013-01-11 | 270.75 |
| 2013-01-10 | 272.97 |
| 2013-01-09 | 275.64 |
| 2013-01-08 | 275.64 |
| 2013-01-07 | 271.20 |
| 2013-01-04 | 274.31 |
| 2013-01-03 | 277.42 |
| 2013-01-02 | 275.20 |
| 2012-12-31 | 280.53 |
| 2012-12-28 | 280.98 |
| 2012-12-27 | 275.64 |
| 2012-12-24 | 264.97 |
| 2012-12-21 | 266.31 |
| 2012-12-20 | 266.31 |
| 2012-12-19 | 264.08 |
| 2012-12-18 | 267.19 |
| 2012-12-17 | 262.30 |
| 2012-12-14 | 273.86 |
| 2012-12-13 | 273.42 |
| 2012-12-12 | 281.86 |
| 2012-12-11 | 283.64 |
| 2012-12-10 | 264.53 |
| 2012-12-07 | 255.64 |
| 2012-12-06 | 260.08 |
| 2012-12-05 | 260.08 |
| 2012-12-04 | 258.75 |
| 2012-12-03 | 271.20 |
| 2012-11-30 | 271.20 |
| 2012-11-29 | 272.08 |
| 2012-11-28 | 264.08 |
| 2012-11-27 | 253.41 |
| 2012-11-26 | 242.30 |
| 2012-11-23 | 246.75 |
| 2012-11-22 | 246.75 |
| 2012-11-21 | 241.86 |
| 2012-11-20 | 240.52 |
| 2012-11-19 | 245.86 |
| 2012-11-16 | 244.52 |
| 2012-11-15 | 246.75 |
| 2012-11-14 | 236.52 |
| 2012-11-13 | 224.07 |
| 2012-11-12 | 222.30 |
| 2012-11-09 | 229.41 |
| 2012-11-08 | 232.52 |
| 2012-11-07 | 228.07 |
| 2012-11-06 | 228.96 |
| 2012-11-05 | 224.07 |
| 2012-11-02 | 228.52 |
| 2012-11-01 | 224.52 |
| 2012-10-31 | 209.85 |
| 2012-10-30 | 207.63 |
| 2012-10-29 | 211.18 |
| 2012-10-26 | 208.96 |
| 2012-10-25 | 211.18 |
| 2012-10-24 | 211.18 |
| 2012-10-22 | 212.96 |
| 2012-10-19 | 214.29 |
| 2012-10-18 | 217.85 |
| 2012-10-17 | 217.85 |
| 2012-10-16 | 219.63 |
| 2012-10-15 | 216.96 |
| 2012-10-12 | 217.85 |
| 2012-10-11 | 215.63 |
| 2012-10-10 | 218.29 |
| 2012-10-09 | 224.07 |
| 2012-10-08 | 216.52 |
| 2012-10-05 | 220.52 |
| 2012-10-04 | 223.63 |
| 2012-10-03 | 222.30 |
| 2012-09-28 | 222.30 |
| 2012-09-27 | 213.85 |
| 2012-09-26 | 210.74 |
| 2012-09-25 | 217.85 |
| 2012-09-24 | 204.51 |
| 2012-09-21 | 211.18 |
| 2012-09-20 | 206.29 |
| 2012-09-19 | 212.96 |
| 2012-09-18 | 212.07 |
| 2012-09-17 | 214.74 |
| 2012-09-14 | 219.18 |
| 2012-09-13 | 211.18 |
| 2012-09-12 | 217.41 |
| 2012-09-11 | 217.85 |
| 2012-09-10 | 221.41 |
| 2012-09-07 | 213.85 |
| 2012-09-06 | 209.85 |
| 2012-09-05 | 209.85 |
| 2012-09-04 | 210.29 |
| 2012-09-03 | 215.63 |
| 2012-08-31 | 216.96 |
| 2012-08-30 | 216.96 |
| 2012-08-29 | 222.30 |
| 2012-08-28 | 220.52 |
| 2012-08-27 | 234.74 |
| 2012-08-24 | 228.07 |
| 2012-08-23 | 229.85 |
| 2012-08-22 | 220.52 |
| 2012-08-21 | 222.30 |
| 2012-08-20 | 212.96 |
| 2012-08-17 | 213.85 |
| 2012-08-16 | 212.07 |
| 2012-08-15 | 218.29 |
| 2012-08-14 | 218.74 |
| 2012-08-13 | 220.52 |
| 2012-08-10 | 222.74 |
| 2012-08-09 | 225.85 |
| 2012-08-08 | 227.19 |
| 2012-08-07 | 226.74 |
| 2012-08-06 | 228.07 |
| 2012-08-03 | 220.52 |
| 2012-08-02 | 223.18 |
| 2012-08-01 | 223.18 |
| 2012-07-31 | 220.07 |
| 2012-07-30 | 215.18 |
| 2012-07-27 | 212.96 |
| 2012-07-26 | 213.40 |
| 2012-07-25 | 210.29 |
| 2012-07-24 | 222.30 |
| 2012-07-23 | 223.63 |
| 2012-07-20 | 226.30 |
| 2012-07-19 | 216.52 |
| 2012-07-18 | 204.96 |
| 2012-07-17 | 209.85 |
| 2012-07-16 | 212.96 |
| 2012-07-13 | 210.29 |
| 2012-07-12 | 217.85 |
| 2012-07-11 | 221.85 |
| 2012-07-10 | 203.62 |
| 2012-07-09 | 207.18 |
| 2012-07-06 | 202.74 |
| 2012-07-05 | 200.07 |
| 2012-07-04 | 201.40 |
| 2012-07-03 | 188.51 |
| 2012-06-29 | 177.84 |
| 2012-06-28 | 170.73 |
| 2012-06-27 | 163.17 |
| 2012-06-26 | 165.84 |
| 2012-06-25 | 170.28 |
| 2012-06-22 | 180.51 |
| 2012-06-21 | 181.40 |
| 2012-06-20 | 186.73 |
| 2012-06-19 | 184.06 |
| 2012-06-18 | 177.84 |
| 2012-06-15 | 178.73 |
| 2012-06-14 | 181.40 |
| 2012-06-13 | 175.62 |
| 2012-06-12 | 174.28 |
| 2012-06-11 | 187.18 |
| 2012-06-08 | 182.73 |
| 2012-06-07 | 171.17 |
| 2012-06-06 | 160.50 |
| 2012-06-05 | 154.72 |
| 2012-06-04 | 151.61 |
| 2012-06-01 | 162.28 |
| 2012-05-31 | 151.17 |
| 2012-05-30 | 144.06 |
| 2012-05-29 | 140.94 |
| 2012-05-28 | 131.61 |
| 2012-05-25 | 131.61 |
| 2012-05-24 | 135.61 |
| 2012-05-23 | 134.86 |
| 2012-05-22 | 134.86 |
| 2012-05-21 | 131.82 |
| 2012-05-18 | 128.77 |
| 2012-05-17 | 120.07 |
| 2012-05-16 | 130.08 |
| 2012-05-15 | 150.52 |
| 2012-05-14 | 149.21 |
| 2012-05-11 | 139.65 |
| 2012-05-10 | 140.95 |
| 2012-05-09 | 139.21 |
| 2012-05-08 | 140.52 |
| 2012-05-07 | 139.65 |
| 2012-05-04 | 142.69 |
| 2012-05-03 | 144.00 |
| 2012-05-02 | 144.87 |
| 2012-04-30 | 145.30 |
| 2012-04-27 | 138.78 |
| 2012-04-26 | 137.91 |
| 2012-04-25 | 137.47 |
| 2012-04-24 | 138.78 |
| 2012-04-23 | 140.08 |
| 2012-04-20 | 144.43 |
| 2012-04-19 | 142.26 |
| 2012-04-18 | 146.61 |
| 2012-04-17 | 137.91 |
| 2012-04-16 | 140.95 |
| 2012-04-13 | 143.56 |
| 2012-04-12 | 143.56 |
| 2012-04-11 | 141.39 |
| 2012-04-10 | 140.95 |
| 2012-04-05 | 138.34 |
| 2012-04-03 | 139.21 |
| 2012-04-02 | 132.25 |
| 2012-03-30 | 123.99 |
| 2012-03-29 | 123.99 |
| 2012-03-28 | 123.12 |
| 2012-03-27 | 116.60 |
| 2012-03-26 | 116.81 |
| 2012-03-23 | 112.68 |
| 2012-03-22 | 112.90 |
| 2012-03-21 | 117.03 |
| 2012-03-20 | 110.51 |
| 2012-03-19 | 112.25 |
| 2012-03-16 | 118.33 |
| 2012-03-15 | 116.81 |
| 2012-03-14 | 112.46 |
| 2012-03-13 | 117.90 |
| 2012-03-12 | 114.20 |
| 2012-03-09 | 115.29 |
| 2012-03-08 | 107.24 |
| 2012-03-07 | 101.16 |
| 2012-03-06 | 99.63 |
| 2012-03-05 | 108.33 |
| 2012-03-02 | 103.11 |
| 2012-03-01 | 103.11 |
| 2012-02-29 | 98.76 |
| 2012-02-28 | 101.37 |
| 2012-02-27 | 97.46 |
| 2012-02-24 | 100.07 |
| 2012-02-23 | 102.89 |
| 2012-02-22 | 102.24 |
| 2012-02-21 | 104.42 |
| 2012-02-20 | 101.37 |
| 2012-02-17 | 100.07 |
| 2012-02-16 | 99.85 |
| 2012-02-15 | 100.94 |
| 2012-02-14 | 100.94 |
| 2012-02-13 | 99.42 |
| 2012-02-10 | 101.16 |
| 2012-02-09 | 102.89 |
| 2012-02-08 | 101.37 |
| 2012-02-07 | 103.55 |
| 2012-02-06 | 103.11 |
| 2012-02-03 | 104.42 |
| 2012-02-02 | 98.98 |
| 2012-02-01 | 90.28 |
| 2012-01-31 | 86.15 |
| 2012-01-30 | 81.58 |
| 2012-01-27 | 81.37 |
| 2012-01-26 | 82.24 |
| 2012-01-20 | 79.41 |
| 2012-01-19 | 81.15 |
| 2012-01-18 | 80.71 |
| 2012-01-17 | 81.58 |
| 2012-01-16 | 76.15 |
| 2012-01-13 | 79.63 |
| 2012-01-12 | 80.93 |
| 2012-01-11 | 81.37 |
| 2012-01-10 | 81.58 |
| 2012-01-09 | 81.58 |
| 2012-01-06 | 77.23 |
| 2012-01-05 | 78.97 |
| 2012-01-04 | 78.10 |
| 2012-01-03 | 81.15 |
| 2011-12-30 | 84.85 |
| 2011-12-29 | 74.84 |
| 2011-12-28 | 75.06 |
| 2011-12-23 | 75.06 |
| 2011-12-22 | 71.80 |
| 2011-12-21 | 71.80 |
| 2011-12-20 | 71.36 |
| 2011-12-19 | 71.58 |
| 2011-12-16 | 72.01 |
| 2011-12-15 | 72.45 |
| 2011-12-14 | 74.19 |
| 2011-12-13 | 74.84 |
| 2011-12-12 | 78.10 |
| 2011-12-09 | 76.36 |
| 2011-12-08 | 78.32 |
| 2011-12-07 | 76.15 |
| 2011-12-06 | 76.36 |
| 2011-12-05 | 83.32 |
| 2011-12-02 | 84.85 |
| 2011-12-01 | 87.45 |
| 2011-11-30 | 84.85 |
| 2011-11-29 | 80.06 |
| 2011-11-28 | 77.89 |
| 2011-11-25 | 73.97 |
| 2011-11-24 | 75.28 |
| 2011-11-23 | 74.62 |
| 2011-11-22 | 72.67 |
| 2011-11-21 | 76.15 |
| 2011-11-18 | 73.54 |
| 2011-11-17 | 73.97 |
| 2011-11-16 | 75.49 |
| 2011-11-15 | 78.32 |
| 2011-11-14 | 76.80 |
| 2011-11-11 | 74.41 |
| 2011-11-10 | 73.97 |
| 2011-11-09 | 81.58 |
| 2011-11-08 | 76.15 |
| 2011-11-07 | 78.76 |
| 2011-11-04 | 83.32 |
| 2011-11-03 | 79.19 |
| 2011-11-02 | 79.41 |
| 2011-11-01 | 71.80 |
| 2011-10-31 | 73.97 |
| 2011-10-28 | 73.75 |
| 2011-10-27 | 74.62 |
| 2011-10-26 | 70.71 |
| 2011-10-25 | 62.23 |
| 2011-10-24 | 63.10 |
| 2011-10-21 | 60.27 |
| 2011-10-20 | 53.97 |
| 2011-10-19 | 57.66 |
| 2011-10-18 | 53.10 |
| 2011-10-17 | 58.75 |
| 2011-10-14 | 53.97 |
| 2011-10-13 | 61.79 |
| 2011-10-12 | 58.75 |
| 2011-10-11 | 56.14 |
| 2011-10-10 | 51.14 |
| 2011-10-07 | 49.83 |
| 2011-10-06 | 43.53 |
| 2011-10-04 | 43.53 |
| 2011-10-03 | 43.31 |
| 2011-09-30 | 58.75 |
| 2011-09-28 | 48.53 |
| 2011-09-27 | 49.62 |
| 2011-09-26 | 45.70 |
| 2011-09-23 | 46.79 |
| 2011-09-22 | 51.14 |
| 2011-09-21 | 65.27 |
| 2011-09-20 | 66.14 |
| 2011-09-19 | 69.62 |
| 2011-09-16 | 75.93 |
| 2011-09-15 | 68.32 |
| 2011-09-14 | 67.23 |
| 2011-09-12 | 69.62 |
| 2011-09-09 | 78.76 |
| 2011-09-08 | 80.28 |
| 2011-09-07 | 79.84 |
| 2011-09-06 | 77.45 |
| 2011-09-05 | 78.10 |
| 2011-09-02 | 77.23 |
| 2011-09-01 | 81.58 |
| 2011-08-31 | 85.72 |
| 2011-08-30 | 82.24 |
| 2011-08-29 | 82.67 |
| 2011-08-26 | 69.62 |
| 2011-08-25 | 73.97 |
| 2011-08-24 | 69.62 |
| 2011-08-23 | 64.19 |
| 2011-08-22 | 63.10 |
| 2011-08-19 | 65.27 |
| 2011-08-18 | 60.05 |
| 2011-08-17 | 60.05 |
| 2011-08-16 | 60.92 |
| 2011-08-15 | 60.49 |
| 2011-08-12 | 62.23 |
| 2011-08-11 | 62.88 |
| 2011-08-10 | 61.14 |
| 2011-08-09 | 53.75 |
| 2011-08-08 | 50.49 |
| 2011-08-05 | 55.49 |
| 2011-08-04 | 60.49 |
| 2011-08-03 | 58.10 |
| 2011-08-02 | 60.92 |
| 2011-08-01 | 65.71 |
| 2011-07-29 | 69.19 |
| 2011-07-28 | 67.23 |
| 2011-07-27 | 70.49 |
| 2011-07-26 | 65.27 |
| 2011-07-25 | 68.32 |
| 2011-07-22 | 68.32 |
| 2011-07-21 | 66.14 |
| 2011-07-20 | 71.58 |
| 2011-07-19 | 69.62 |
| 2011-07-18 | 73.97 |
| 2011-07-15 | 68.54 |
| 2011-07-14 | 63.10 |
| 2011-07-13 | 67.23 |
| 2011-07-12 | 63.10 |
| 2011-07-11 | 73.97 |
| 2011-07-08 | 72.88 |
| 2011-07-07 | 80.28 |
| 2011-07-06 | 76.36 |
| 2011-07-05 | 76.80 |
| 2011-07-04 | 79.41 |
| 2011-06-30 | 66.14 |
| 2011-06-29 | 64.19 |
| 2011-06-28 | 64.19 |
| 2011-06-27 | 62.66 |
| 2011-06-24 | 63.10 |
| 2011-06-23 | 57.66 |
| 2011-06-22 | 56.14 |
| 2011-06-21 | 45.27 |
| 2011-06-20 | 44.61 |
| 2011-06-17 | 40.48 |
| 2011-06-16 | 41.35 |
| 2011-06-15 | 45.70 |
| 2011-06-14 | 48.31 |
| 2011-06-13 | 50.05 |
| 2011-06-10 | 52.66 |
| 2011-06-09 | 50.27 |
| 2011-06-08 | 51.57 |
| 2011-06-07 | 56.57 |
| 2011-06-03 | 55.92 |
| 2011-06-02 | 53.31 |
| 2011-06-01 | 57.88 |
| 2011-05-31 | 63.10 |
| 2011-05-30 | 62.01 |
| 2011-05-27 | 61.79 |
| 2011-05-26 | 57.88 |
| 2011-05-25 | 65.49 |
| 2011-05-24 | 66.58 |
| 2011-05-23 | 76.15 |
| 2011-05-20 | 89.63 |
| 2011-05-19 | 91.37 |
| 2011-05-18 | 96.15 |
| 2011-05-17 | 94.63 |
| 2011-05-16 | 97.68 |
| 2011-05-13 | 97.89 |
| 2011-05-12 | 97.46 |
| 2011-05-11 | 97.24 |
| 2011-05-09 | 96.59 |
| 2011-05-06 | 92.89 |
| 2011-05-05 | 92.02 |
| 2011-05-04 | 95.72 |
| 2011-05-03 | 95.72 |
| 2011-04-29 | 100.07 |
| 2011-04-28 | 102.02 |
| 2011-04-27 | 103.33 |
| 2011-04-26 | 100.50 |
| 2011-04-21 | 100.07 |
| 2011-04-20 | 99.20 |
| 2011-04-19 | 99.42 |
| 2011-04-18 | 102.02 |
| 2011-04-15 | 104.63 |
| 2011-04-14 | 106.37 |
| 2011-04-13 | 99.42 |
| 2011-04-12 | 105.72 |
| 2011-04-11 | 108.98 |
| 2011-04-08 | 100.26 |
| 2011-04-07 | 96.70 |
| 2011-04-06 | 95.64 |
| 2011-04-04 | 96.35 |
| 2011-04-01 | 92.09 |
| 2011-03-31 | 86.05 |
| 2011-03-30 | 91.38 |
| 2011-03-29 | 84.28 |
| 2011-03-28 | 80.02 |
| 2011-03-25 | 76.82 |
| 2011-03-24 | 75.40 |
| 2011-03-23 | 76.47 |
| 2011-03-22 | 65.10 |
| 2011-03-21 | 63.33 |
| 2011-03-18 | 70.07 |
| 2011-03-17 | 70.43 |
| 2011-03-16 | 75.40 |
| 2011-03-15 | 69.01 |
| 2011-03-14 | 64.75 |
| 2011-03-11 | 52.68 |
| 2011-03-10 | 49.84 |
| 2011-03-09 | 48.06 |
| 2011-03-08 | 46.29 |
| 2011-03-07 | 47.35 |
| 2011-03-04 | 48.06 |
| 2011-03-03 | 48.42 |
| 2011-03-02 | 52.32 |
| 2011-03-01 | 53.39 |
| 2011-02-28 | 59.42 |
| 2011-02-25 | 62.62 |
| 2011-02-24 | 66.17 |
| 2011-02-23 | 70.43 |
| 2011-02-22 | 60.49 |
| 2011-02-21 | 58.36 |
| 2011-02-18 | 58.36 |
| 2011-02-17 | 48.77 |
| 2011-02-16 | 49.84 |
| 2011-02-15 | 51.61 |
| 2011-02-14 | 52.32 |
| 2011-02-11 | 48.42 |
| 2011-02-10 | 47.71 |
| 2011-02-09 | 53.74 |
| 2011-02-08 | 56.23 |
| 2011-02-07 | 54.10 |
| 2011-02-02 | 55.52 |
| 2011-02-01 | 54.81 |
| 2011-01-31 | 52.32 |
| 2011-01-28 | 55.52 |
| 2011-01-27 | 56.23 |
| 2011-01-26 | 55.52 |
| 2011-01-25 | 53.39 |
| 2011-01-24 | 53.74 |
| 2011-01-21 | 58.71 |
| 2011-01-20 | 58.36 |
| 2011-01-19 | 60.84 |
| 2011-01-18 | 60.49 |
| 2011-01-17 | 59.78 |
| 2011-01-14 | 65.10 |
| 2011-01-13 | 66.88 |
| 2011-01-12 | 64.75 |
| 2011-01-11 | 71.85 |
| 2011-01-10 | 73.98 |
| 2011-01-07 | 72.92 |
| 2011-01-06 | 73.63 |
| 2011-01-05 | 73.98 |
| 2011-01-04 | 68.30 |
| 2011-01-03 | 66.88 |
| 2010-12-31 | 66.88 |
| 2010-12-30 | 69.01 |
| 2010-12-29 | 73.98 |
| 2010-12-28 | 73.27 |
| 2010-12-24 | 77.53 |
| 2010-12-23 | 76.11 |
| 2010-12-22 | 81.44 |
| 2010-12-21 | 87.12 |
| 2010-12-20 | 84.28 |
| 2010-12-17 | 84.63 |
| 2010-12-16 | 81.08 |
| 2010-12-15 | 81.08 |
| 2010-12-14 | 81.08 |
| 2010-12-13 | 78.24 |
| 2010-12-10 | 75.40 |
| 2010-12-09 | 70.43 |
| 2010-12-08 | 65.10 |
| 2010-12-07 | 73.27 |
| 2010-12-06 | 63.33 |
| 2010-12-03 | 59.78 |
| 2010-12-02 | 59.78 |
| 2010-12-01 | 61.55 |
| 2010-11-30 | 65.81 |
| 2010-11-29 | 66.17 |
| 2010-11-26 | 60.49 |
| 2010-11-25 | 60.49 |
| 2010-11-24 | 66.17 |
| 2010-11-23 | 63.33 |
| 2010-11-22 | 62.26 |
| 2010-11-19 | 59.78 |
| 2010-11-18 | 58.36 |
| 2010-11-17 | 55.16 |
| 2010-11-16 | 57.65 |
| 2010-11-15 | 58.71 |
| 2010-11-12 | 58.36 |
| 2010-11-11 | 64.39 |
| 2010-11-10 | 62.62 |
| 2010-11-09 | 64.39 |
| 2010-11-08 | 66.17 |
| 2010-11-05 | 62.62 |
| 2010-11-04 | 63.33 |
| 2010-11-03 | 59.78 |
| 2010-11-02 | 57.65 |
| 2010-11-01 | 60.49 |
| 2010-10-29 | 62.97 |
| 2010-10-28 | 62.26 |
| 2010-10-27 | 66.52 |
| 2010-10-26 | 70.43 |
| 2010-10-25 | 61.91 |
| 2010-10-22 | 65.46 |
| 2010-10-21 | 71.14 |
| 2010-10-20 | 61.91 |
| 2010-10-19 | 63.68 |
| 2010-10-18 | 52.32 |
| 2010-10-15 | 52.32 |
| 2010-10-14 | 52.68 |
| 2010-10-13 | 53.03 |
| 2010-10-12 | 49.13 |
| 2010-10-11 | 52.32 |
| 2010-10-08 | 52.68 |
| 2010-10-07 | 57.65 |
| 2010-10-06 | 59.78 |
| 2010-10-05 | 61.20 |
| 2010-10-04 | 58.71 |
| 2010-09-30 | 55.87 |
| 2010-09-29 | 47.71 |
| 2010-09-28 | 43.45 |
| 2010-09-27 | 43.80 |
| 2010-09-24 | 43.80 |
| 2010-09-22 | 44.51 |
| 2010-09-21 | 44.16 |
| 2010-09-20 | 45.22 |
| 2010-09-17 | 36.91 |
| 2010-09-16 | 28.53 |
| 2010-09-15 | 26.69 |
| 2010-09-14 | 27.40 |
| 2010-09-13 | 22.99 |
| 2010-09-10 | 22.57 |
| 2010-09-09 | 15.04 |
| 2010-09-08 | 14.76 |
| 2010-09-07 | 16.18 |
| 2010-09-06 | 15.04 |
| 2010-09-03 | 14.33 |
| 2010-09-02 | 15.47 |
| 2010-09-01 | 9.36 |
| 2010-08-31 | 11.21 |
| 2010-08-30 | 7.23 |
| 2010-08-27 | 5.67 |
| 2010-08-26 | 6.23 |
| 2010-08-25 | 5.81 |
| 2010-08-24 | 7.23 |
| 2010-08-23 | 8.79 |
| 2010-08-20 | 8.93 |
| 2010-08-19 | 7.51 |
| 2010-08-18 | 8.51 |
| 2010-08-17 | 8.08 |
| 2010-08-16 | 5.38 |
| 2010-08-13 | 4.81 |
| 2010-08-12 | 2.97 |
| 2010-08-11 | 4.39 |
| 2010-08-10 | 5.10 |
| 2010-08-09 | 6.52 |
| 2010-08-06 | 5.67 |
| 2010-08-05 | 6.80 |
| 2010-08-04 | 7.80 |
| 2010-08-03 | 7.23 |
| 2010-08-02 | 9.93 |
| 2010-07-30 | 9.22 |
| 2010-07-29 | 10.78 |
| 2010-07-28 | 9.22 |
| 2010-07-27 | 9.22 |
| 2010-07-26 | 8.51 |
| 2010-07-23 | 8.79 |
| 2010-07-22 | 8.65 |
| 2010-07-21 | 7.23 |
| 2010-07-20 | 6.52 |
| 2010-07-19 | 6.52 |
| 2010-07-16 | 8.65 |
| 2010-07-15 | 6.52 |
| 2010-07-14 | 9.50 |
| 2010-07-13 | 8.79 |
| 2010-07-12 | 10.07 |
| 2010-07-09 | 9.93 |
| 2010-07-08 | 8.65 |
| 2010-07-07 | 5.24 |
| 2010-07-06 | 7.09 |
| 2010-07-05 | 4.81 |
| 2010-07-02 | 5.67 |
| 2010-06-30 | 7.94 |
| 2010-06-29 | 5.67 |
| 2010-06-28 | 7.94 |
| 2010-06-25 | 7.37 |
| 2010-06-24 | 7.94 |
| 2010-06-23 | 7.65 |
| 2010-06-22 | 9.36 |
| 2010-06-21 | 6.66 |
| 2010-06-18 | 8.51 |
| 2010-06-17 | 5.52 |
| 2010-06-15 | 9.36 |
| 2010-06-14 | 8.65 |
| 2010-06-11 | 8.08 |
| 2010-06-10 | 7.23 |
| 2010-06-09 | 8.37 |
| 2010-06-08 | 7.94 |
| 2010-06-07 | 6.66 |
| 2010-06-04 | 8.08 |
| 2010-06-03 | 5.81 |
| 2010-06-02 | 6.52 |
| 2010-06-01 | 6.52 |
| 2010-05-31 | 6.94 |
| 2010-05-28 | 7.37 |
| 2010-05-27 | 6.52 |
| 2010-05-26 | 0.70 |
| 2010-05-25 | -0.16 |
| 2010-05-24 | 4.10 |
| 2010-05-20 | 6.52 |
| 2010-05-19 | 7.94 |
| 2010-05-18 | 9.79 |
| 2010-05-17 | 8.08 |
| 2010-05-14 | 10.40 |
| 2010-05-13 | 10.53 |
| 2010-05-12 | 5.31 |
| 2010-05-11 | 7.23 |
| 2010-05-10 | 8.47 |
| 2010-05-07 | 9.71 |
| 2010-05-06 | 8.06 |
| 2010-05-05 | 13.70 |
| 2010-05-04 | 17.55 |
| 2010-05-03 | 18.23 |
| 2010-04-30 | 17.55 |
| 2010-04-29 | 11.63 |
| 2010-04-28 | 18.92 |
| 2010-04-27 | 15.90 |
| 2010-04-26 | 7.92 |
| 2010-04-23 | 6.55 |
| 2010-04-22 | 4.48 |
| 2010-04-21 | 1.32 |
| 2010-04-20 | 1.46 |
| 2010-04-19 | -4.18 |
| 2010-04-16 | -3.35 |
| 2010-04-15 | -3.21 |
| 2010-04-14 | -3.21 |
| 2010-04-13 | -5.14 |
| 2010-04-12 | -2.80 |
| 2010-04-09 | -2.11 |
| 2010-04-08 | -3.90 |
| 2010-04-07 | -3.90 |
| 2010-04-01 | -5.55 |
| 2010-03-31 | -4.86 |
| 2010-03-30 | -4.04 |
| 2010-03-29 | -4.18 |
| 2010-03-26 | -5.14 |
| 2010-03-25 | -5.00 |
| 2010-03-24 | -4.45 |
| 2010-03-23 | -3.90 |
| 2010-03-22 | -5.69 |
| 2010-03-19 | -5.83 |
| 2010-03-18 | -3.63 |
| 2010-03-17 | -3.08 |
| 2010-03-16 | -3.08 |
| 2010-03-15 | -3.63 |
| 2010-03-12 | -1.56 |
| 2010-03-11 | -1.01 |
| 2010-03-10 | -0.46 |
| 2010-03-09 | -2.39 |
| 2010-03-08 | -2.39 |
| 2010-03-05 | -3.76 |
| 2010-03-04 | -3.76 |
| 2010-03-03 | -3.76 |
| 2010-03-02 | -3.08 |
| 2010-03-01 | -2.39 |
| 2010-02-26 | -3.76 |
| 2010-02-25 | -3.76 |
| 2010-02-24 | -4.45 |
| 2010-02-23 | -3.08 |
| 2010-02-22 | -7.20 |
| 2010-02-19 | -8.16 |
| 2010-02-18 | -5.69 |
| 2010-02-17 | -4.18 |
| 2010-02-12 | -1.70 |
| 2010-02-11 | -1.01 |
| 2010-02-10 | 0.50 |
| 2010-02-09 | -7.89 |
| 2010-02-08 | -7.89 |
| 2010-02-05 | -10.36 |
| 2010-02-04 | -8.71 |
| 2010-02-03 | -8.71 |
| 2010-02-02 | -8.71 |
| 2010-02-01 | -10.64 |
| 2010-01-29 | -8.58 |
| 2010-01-28 | -10.50 |
| 2010-01-27 | -10.50 |
| 2010-01-26 | -10.64 |
| 2010-01-25 | -5.28 |
| 2010-01-22 | -5.28 |
| 2010-01-21 | -4.31 |
| 2010-01-20 | -3.49 |
| 2010-01-19 | -1.43 |
| 2010-01-18 | -3.76 |
| 2010-01-15 | -2.80 |
| 2010-01-14 | -3.76 |
| 2010-01-13 | -4.45 |
| 2010-01-12 | -3.76 |
| 2010-01-11 | -3.21 |
| 2010-01-08 | -1.98 |
| 2010-01-07 | -2.39 |
| 2010-01-06 | 0.36 |
| 2010-01-05 | -2.39 |
| 2010-01-04 | -3.90 |
| 2009-12-31 | -3.90 |
| 2009-12-30 | -3.76 |
| 2009-12-29 | -4.18 |
| 2009-12-28 | -7.20 |
| 2009-12-24 | -7.20 |
| 2009-12-23 | -7.20 |
| 2009-12-22 | -6.65 |
| 2009-12-21 | -6.79 |
| 2009-12-18 | -10.09 |
| 2009-12-17 | -7.48 |
| 2009-12-16 | -5.41 |
| 2009-12-15 | -1.01 |
| 2009-12-14 | -0.46 |
| 2009-12-11 | 2.42 |
| 2009-12-10 | 1.32 |
| 2009-12-09 | 1.87 |
| 2009-12-08 | 3.80 |
| 2009-12-07 | 4.07 |
| 2009-12-04 | 4.48 |
| 2009-12-03 | 4.90 |
| 2009-12-02 | 5.03 |
| 2009-12-01 | 5.17 |
| 2009-11-30 | 2.28 |
| 2009-11-27 | 3.11 |
| 2009-11-26 | 5.45 |
| 2009-11-25 | 3.80 |
| 2009-11-24 | 1.05 |
| 2009-11-23 | 3.11 |
| 2009-11-20 | 4.62 |
| 2009-11-19 | 1.05 |
| 2009-11-18 | 1.73 |
| 2009-11-17 | -6.24 |
| 2009-11-16 | -5.69 |
| 2009-11-13 | -6.51 |
| 2009-11-12 | -4.45 |
| 2009-11-11 | -5.14 |
| 2009-11-10 | -6.51 |
| 2009-11-09 | -5.00 |
| 2009-11-06 | -8.71 |
| 2009-11-05 | -8.03 |
| 2009-11-04 | -3.76 |
| 2009-11-03 | -1.70 |
| 2009-11-02 | 1.60 |
| 2009-10-30 | -5.14 |
| 2009-10-29 | -3.90 |
| 2009-10-28 | -4.59 |
| 2009-10-27 | -4.59 |
| 2009-10-23 | -8.16 |
| 2009-10-22 | -8.71 |
| 2009-10-21 | -9.40 |
| 2009-10-20 | -9.81 |
| 2009-10-19 | -8.58 |
| 2009-10-16 | -11.46 |
| 2009-10-15 | -14.08 |
| 2009-10-14 | -18.47 |
| 2009-10-13 | -18.47 |
| 2009-10-12 | -19.57 |
| 2009-10-09 | -20.12 |
| 2009-10-08 | -20.40 |
| 2009-10-07 | -20.40 |
| 2009-10-06 | -20.26 |
| 2009-10-05 | -21.64 |
| 2009-10-02 | -20.95 |
| 2009-09-30 | -20.12 |
| 2009-09-29 | -22.32 |
| 2009-09-28 | -22.87 |
| 2009-09-25 | -19.57 |
| 2009-09-24 | -20.67 |
| 2009-09-23 | -20.26 |
| 2009-09-22 | -18.20 |
| 2009-09-21 | -18.20 |
| 2009-09-18 | -21.36 |
| 2009-09-17 | -21.64 |
| 2009-09-16 | -23.15 |
| 2009-09-15 | -22.46 |
| 2009-09-14 | -22.60 |
| 2009-09-11 | -23.01 |
| 2009-09-10 | -23.01 |
| 2009-09-09 | -23.01 |
| 2009-09-08 | -21.36 |
| 2009-09-07 | -20.54 |
| 2009-09-04 | -24.94 |
| 2009-09-03 | -25.49 |
| 2009-09-02 | -27.14 |
| 2009-09-01 | -25.76 |
| 2009-08-31 | -27.14 |
| 2009-08-28 | -26.17 |
| 2009-08-27 | -23.01 |
| 2009-08-26 | -23.70 |
| 2009-08-25 | -26.17 |
| 2009-08-24 | -25.21 |
| 2009-08-21 | -26.59 |
| 2009-08-20 | -25.90 |
| 2009-08-19 | -26.45 |
| 2009-08-18 | -28.65 |
| 2009-08-17 | -28.51 |
| 2009-08-14 | -25.49 |
| 2009-08-13 | -23.01 |
| 2009-08-12 | -23.01 |
| 2009-08-11 | -21.64 |
| 2009-08-10 | -23.15 |
| 2009-08-07 | -21.91 |
| 2009-08-06 | -21.09 |
| 2009-08-05 | -21.09 |
| 2009-08-04 | -20.81 |
| 2009-08-03 | -20.54 |
| 2009-07-31 | -22.46 |
| 2009-07-30 | -23.01 |
| 2009-07-29 | -23.70 |
| 2009-07-28 | -20.95 |
| 2009-07-27 | -21.36 |
| 2009-07-24 | -20.95 |
| 2009-07-23 | -21.09 |
| 2009-07-22 | -21.09 |
| 2009-07-21 | -21.64 |
| 2009-07-20 | -22.60 |
| 2009-07-17 | -24.39 |
| 2009-07-16 | -24.39 |
| 2009-07-15 | -25.76 |
| 2009-07-14 | -25.21 |
| 2009-07-13 | -25.90 |
| 2009-07-10 | -23.97 |
| 2009-07-09 | -23.97 |
| 2009-07-08 | -24.39 |
| 2009-07-07 | -24.39 |
| 2009-07-06 | -21.64 |
| 2009-07-03 | -21.64 |
| 2009-07-02 | -22.32 |
| 2009-06-30 | -24.39 |
| 2009-06-29 | -23.29 |
| 2009-06-26 | -24.39 |
| 2009-06-25 | -26.59 |
| 2009-06-24 | -24.94 |
| 2009-06-23 | -27.00 |
| 2009-06-22 | -25.62 |
| 2009-06-19 | -25.62 |
| 2009-06-18 | -26.45 |
| 2009-06-17 | -27.14 |
| 2009-06-16 | -26.31 |
| 2009-06-15 | -24.25 |
| 2009-06-12 | -22.32 |
| 2009-06-11 | -20.95 |
| 2009-06-10 | -21.64 |
| 2009-06-09 | -23.70 |
| 2009-06-08 | -21.22 |
| 2009-06-05 | -23.15 |
| 2009-06-04 | -23.56 |
| 2009-06-03 | -21.64 |
| 2009-06-02 | -20.26 |
| 2009-06-01 | -18.75 |
| 2009-05-29 | -17.51 |
| 2009-05-27 | -17.65 |
| 2009-05-26 | -22.46 |
| 2009-05-25 | -24.11 |
| 2009-05-22 | -23.15 |
| 2009-05-21 | -23.79 |
| 2009-05-20 | -26.96 |
| 2009-05-19 | -28.55 |
| 2009-05-18 | -30.66 |
| 2009-05-15 | -31.45 |
| 2009-05-14 | -33.17 |
| 2009-05-13 | -32.11 |
| 2009-05-12 | -33.96 |
| 2009-05-11 | -33.96 |
| 2009-05-08 | -34.69 |
| 2009-05-07 | -38.78 |
| 2009-05-06 | -37.79 |
| 2009-05-05 | -38.98 |
| 2009-05-04 | -38.59 |
| 2009-04-30 | -39.97 |
| 2009-04-29 | -42.68 |
| 2009-04-28 | -42.55 |
| 2009-04-27 | -39.91 |
| 2009-04-24 | -42.15 |
| 2009-04-23 | -42.55 |
| 2009-04-22 | -42.55 |
| 2009-04-21 | -42.88 |
| 2009-04-20 | -41.82 |
| 2009-04-17 | -41.23 |
| 2009-04-16 | -41.23 |
| 2009-04-15 | -41.09 |
| 2009-04-14 | -42.02 |
| 2009-04-09 | -42.48 |
| 2009-04-08 | -43.21 |
| 2009-04-07 | -40.57 |
| 2009-04-06 | -41.29 |
| 2009-04-03 | -41.23 |
| 2009-04-02 | -40.17 |
| 2009-04-01 | -41.89 |
| 2009-03-31 | -39.97 |
| 2009-03-30 | -40.57 |
| 2009-03-27 | -40.04 |
| 2009-03-26 | -42.55 |
| 2009-03-25 | -45.32 |
| 2009-03-24 | -46.51 |
| 2009-03-23 | -50.47 |
| 2009-03-20 | -51.13 |
| 2009-03-19 | -50.87 |
| 2009-03-18 | -51.46 |
| 2009-03-17 | -52.26 |
| 2009-03-16 | -52.19 |
| 2009-03-13 | -52.19 |
| 2009-03-12 | -52.78 |
| 2009-03-11 | -51.53 |
| 2009-03-10 | -53.05 |
| 2009-03-09 | -53.11 |
| 2009-03-06 | -53.77 |
| 2009-03-05 | -53.64 |
| 2009-03-04 | -54.24 |
| 2009-03-03 | -55.82 |
| 2009-03-02 | -54.76 |
| 2009-02-27 | -54.30 |
| 2009-02-26 | -54.30 |
| 2009-02-25 | -53.44 |
| 2009-02-24 | -53.11 |
| 2009-02-23 | -53.58 |
| 2009-02-20 | -54.24 |
| 2009-02-19 | -53.51 |
| 2009-02-18 | -53.71 |
| 2009-02-17 | -53.91 |
| 2009-02-16 | -53.77 |
| 2009-02-13 | -52.92 |
| 2009-02-12 | -54.90 |
| 2009-02-11 | -55.09 |
| 2009-02-10 | -55.23 |
| 2009-02-09 | -54.90 |
| 2009-02-06 | -56.42 |
| 2009-02-05 | -56.61 |
| 2009-02-04 | -57.41 |
| 2009-02-03 | -58.73 |
| 2009-02-02 | -58.79 |
| 2009-01-30 | -58.73 |
| 2009-01-29 | -59.19 |
| 2009-01-23 | -59.52 |
| 2009-01-22 | -57.74 |
| 2009-01-21 | -59.06 |
| 2009-01-20 | -59.32 |
| 2009-01-19 | -59.32 |
| 2009-01-16 | -59.32 |
| 2009-01-15 | -59.39 |
| 2009-01-14 | -57.41 |
| 2009-01-13 | -58.53 |
| 2009-01-12 | -58.46 |
| 2009-01-09 | -56.75 |
| 2009-01-08 | -58.00 |
| 2009-01-07 | -56.88 |
| 2009-01-06 | -56.02 |
| 2009-01-05 | -57.67 |
| 2009-01-02 | -58.40 |
| 2008-12-31 | -58.40 |
| 2008-12-30 | -58.73 |
| 2008-12-29 | -60.05 |
| 2008-12-24 | -61.10 |
| 2008-12-23 | -61.76 |
| 2008-12-22 | -60.38 |
| 2008-12-19 | -63.02 |
| 2008-12-18 | -63.81 |
| 2008-12-17 | -63.68 |
| 2008-12-16 | -64.34 |
| 2008-12-15 | -64.87 |
| 2008-12-12 | -65.66 |
| 2008-12-11 | -62.69 |
| 2008-12-10 | -63.02 |
| 2008-12-09 | -64.27 |
| 2008-12-08 | -62.89 |
| 2008-12-05 | -63.68 |
| 2008-12-04 | -63.68 |
| 2008-12-03 | -63.68 |
| 2008-12-02 | -64.80 |
| 2008-12-01 | -65.00 |
| 2008-11-28 | -66.52 |
| 2008-11-27 | -66.78 |
| 2008-11-26 | -66.85 |
| 2008-11-25 | -66.98 |
| 2008-11-24 | -67.05 |
| 2008-11-21 | -67.77 |
| 2008-11-20 | -67.77 |
| 2008-11-19 | -67.25 |
| 2008-11-18 | -67.91 |
| 2008-11-17 | -67.05 |
| 2008-11-14 | -66.98 |
| 2008-11-13 | -66.98 |
| 2008-11-12 | -67.05 |
| 2008-11-11 | -67.44 |
| 2008-11-10 | -67.31 |
| 2008-11-07 | -66.98 |
| 2008-11-06 | -68.10 |
| 2008-11-05 | -68.24 |
| 2008-11-04 | -68.10 |
| 2008-11-03 | -68.43 |
| 2008-10-31 | -68.24 |
| 2008-10-30 | -68.30 |
| 2008-10-29 | -69.69 |
| 2008-10-28 | -69.75 |
| 2008-10-27 | -69.09 |
| 2008-10-24 | -68.43 |
| 2008-10-23 | -66.65 |
| 2008-10-22 | -66.65 |
| 2008-10-21 | -66.32 |
| 2008-10-20 | -66.06 |
| 2008-10-17 | -66.85 |
| 2008-10-16 | -65.33 |
| 2008-10-15 | -64.34 |
| 2008-10-14 | -63.35 |
| 2008-10-13 | -63.35 |
| 2008-10-10 | -64.34 |
| 2008-10-09 | -61.04 |
| 2008-10-08 | -60.38 |
| 2008-10-06 | -57.01 |
| 2008-10-03 | -56.94 |
| 2008-10-02 | -56.09 |
| 2008-09-30 | -56.55 |
| 2008-09-29 | -56.09 |
| 2008-09-26 | -55.76 |
| 2008-09-25 | -55.09 |
| 2008-09-24 | -55.76 |
| 2008-09-23 | -55.42 |
| 2008-09-22 | -53.25 |
| 2008-09-19 | -55.16 |
| 2008-09-18 | -59.06 |
| 2008-09-17 | -57.08 |
| 2008-09-16 | -54.10 |
| 2008-09-12 | -49.15 |
| 2008-09-11 | -47.76 |
| 2008-09-10 | -46.51 |
| 2008-09-09 | -46.51 |
| 2008-09-08 | -46.44 |
| 2008-09-05 | -45.19 |
| 2008-09-04 | -45.19 |
| 2008-09-03 | -45.19 |
| 2008-09-02 | -45.59 |
| 2008-09-01 | -45.59 |
| 2008-08-29 | -45.19 |
| 2008-08-28 | -47.10 |
| 2008-08-27 | -47.17 |
| 2008-08-26 | -45.19 |
| 2008-08-25 | -45.19 |
| 2008-08-21 | -43.87 |
| 2008-08-20 | -41.89 |
| 2008-08-19 | -41.36 |
| 2008-08-18 | -41.23 |
| 2008-08-15 | -41.23 |
| 2008-08-14 | -41.89 |
| 2008-08-13 | -40.57 |
| 2008-08-12 | -39.25 |
| 2008-08-11 | -40.57 |
| 2008-08-08 | -40.57 |
| 2008-08-07 | -38.45 |
| 2008-08-05 | -37.26 |
| 2008-08-04 | -35.94 |
| 2008-08-01 | -34.95 |
| 2008-07-31 | -35.42 |
| 2008-07-30 | -34.62 |
| 2008-07-29 | -35.94 |
| 2008-07-28 | -34.23 |
| 2008-07-25 | -36.93 |
| 2008-07-24 | -35.28 |
| 2008-07-23 | -34.95 |
| 2008-07-22 | -35.15 |
| 2008-07-21 | -35.02 |
| 2008-07-18 | -35.02 |
| 2008-07-17 | -33.96 |
| 2008-07-16 | -33.04 |
| 2008-07-15 | -31.98 |
| 2008-07-14 | -30.66 |
| 2008-07-11 | -30.00 |
| 2008-07-10 | -32.11 |
| 2008-07-09 | -32.64 |
| 2008-07-08 | -31.32 |
| 2008-07-07 | -31.06 |
| 2008-07-04 | -30.53 |
| 2008-07-03 | -30.13 |
| 2008-07-02 | -30.00 |
| 2008-06-30 | -30.13 |
| 2008-06-27 | -30.79 |
| 2008-06-26 | -30.00 |
| 2008-06-25 | -30.66 |
| 2008-06-24 | -30.00 |
| 2008-06-23 | -28.42 |
| 2008-06-20 | -28.28 |
| 2008-06-19 | -28.15 |
| 2008-06-18 | -27.89 |
| 2008-06-17 | -27.36 |
| 2008-06-16 | -28.02 |
| 2008-06-13 | -27.62 |
| 2008-06-12 | -28.02 |
| 2008-06-11 | -26.17 |
| 2008-06-10 | -26.70 |
| 2008-06-06 | -24.72 |
| 2008-06-05 | -25.38 |
| 2008-06-04 | -24.72 |
| 2008-06-03 | -24.45 |
| 2008-06-02 | -24.06 |
| 2008-05-30 | -24.06 |
| 2008-05-29 | -24.06 |
| 2008-05-28 | -24.32 |
| 2008-05-27 | -26.04 |
| 2008-05-26 | -26.04 |
| 2008-05-23 | -25.25 |
| 2008-05-22 | -21.55 |
| 2008-05-21 | -23.93 |
| 2008-05-20 | -23.79 |
| 2008-05-19 | -21.68 |
| 2008-05-16 | -22.74 |
| 2008-05-15 | -22.08 |
| 2008-05-14 | -23.04 |
| 2008-05-13 | -23.04 |
| 2008-05-09 | -26.86 |
| 2008-05-08 | -26.86 |
| 2008-05-07 | -26.86 |
| 2008-05-06 | -24.31 |
| 2008-05-05 | -23.80 |
| 2008-05-02 | -26.48 |
| 2008-04-30 | -28.77 |
| 2008-04-29 | -28.64 |
| 2008-04-28 | -29.40 |
| 2008-04-25 | -27.88 |
| 2008-04-24 | -29.66 |
| 2008-04-23 | -31.31 |
| 2008-04-22 | -31.06 |
| 2008-04-21 | -30.16 |
| 2008-04-18 | -31.31 |
| 2008-04-17 | -31.06 |
| 2008-04-16 | -31.82 |
| 2008-04-15 | -31.95 |
| 2008-04-14 | -31.95 |
| 2008-04-11 | -30.04 |
| 2008-04-10 | -30.04 |
| 2008-04-09 | -31.18 |
| 2008-04-08 | -31.82 |
| 2008-04-07 | -30.55 |
| 2008-04-03 | -32.07 |
| 2008-04-02 | -33.22 |
| 2008-04-01 | -33.98 |
| 2008-03-31 | -33.47 |
| 2008-03-28 | -33.22 |
| 2008-03-27 | -33.98 |
| 2008-03-26 | -33.85 |
| 2008-03-25 | -34.49 |
| 2008-03-20 | -36.40 |
| 2008-03-19 | -34.24 |
| 2008-03-18 | -33.09 |
| 2008-03-17 | -26.86 |
| 2008-03-14 | -23.55 |
| 2008-03-13 | -21.77 |
| 2008-03-12 | -21.77 |
| 2008-03-11 | -22.28 |
| 2008-03-10 | -21.13 |
| 2008-03-07 | -20.50 |
| 2008-03-06 | -17.19 |
| 2008-03-05 | -16.68 |
| 2008-03-04 | -16.68 |
| 2008-03-03 | -18.59 |
| 2008-02-29 | -18.97 |
| 2008-02-28 | -24.82 |
| 2008-02-27 | -25.20 |
| 2008-02-26 | -28.51 |
| 2008-02-25 | -30.04 |
| 2008-02-22 | -28.26 |
| 2008-02-21 | -28.13 |
| 2008-02-20 | -28.38 |
| 2008-02-19 | -25.59 |
| 2008-02-18 | -28.13 |
| 2008-02-15 | -30.67 |
| 2008-02-14 | -30.80 |
| 2008-02-13 | -34.24 |
| 2008-02-12 | -33.35 |
| 2008-02-11 | -34.49 |
| 2008-02-06 | -31.95 |
| 2008-02-05 | -29.15 |
| 2008-02-04 | -26.98 |
| 2008-02-01 | -24.19 |
| 2008-01-31 | -19.73 |
| 2008-01-30 | -26.86 |
| 2008-01-29 | -23.68 |
| 2008-01-28 | -23.80 |
| 2008-01-25 | -22.91 |
| 2008-01-24 | -22.02 |
| 2008-01-23 | -23.04 |
| 2008-01-22 | -24.95 |
| 2008-01-21 | -16.68 |
| 2008-01-18 | -15.66 |
| 2008-01-17 | -14.26 |
| 2008-01-16 | -16.05 |
| 2008-01-15 | -11.47 |
| 2008-01-14 | -11.59 |
| 2008-01-11 | -10.83 |
| 2008-01-10 | -10.83 |
| 2008-01-09 | -10.96 |
| 2008-01-08 | -11.59 |
| 2008-01-07 | -7.78 |
| 2008-01-04 | -6.12 |
| 2008-01-03 | -4.85 |
| 2008-01-02 | -3.32 |
| 2007-12-31 | -7.78 |
| 2007-12-28 | -14.01 |
| 2007-12-27 | -7.14 |
| 2007-12-24 | -12.87 |
| 2007-12-21 | -13.88 |
| 2007-12-20 | -14.39 |
| 2007-12-19 | -14.52 |
| 2007-12-18 | -14.52 |
| 2007-12-17 | -12.87 |
| 2007-12-14 | -13.37 |
| 2007-12-13 | -12.61 |
| 2007-12-12 | -14.14 |
| 2007-12-11 | -10.83 |
| 2007-12-10 | -8.41 |
| 2007-12-07 | -8.92 |
| 2007-12-06 | -9.69 |
| 2007-12-05 | -10.32 |
| 2007-12-04 | -13.50 |
| 2007-12-03 | -11.08 |
| 2007-11-30 | -11.08 |
| 2007-11-29 | -11.97 |
| 2007-11-28 | -12.23 |
| 2007-11-27 | -12.10 |
| 2007-11-26 | -12.99 |
| 2007-11-23 | -7.90 |
| 2007-11-22 | -11.72 |
| 2007-11-21 | -12.23 |
| 2007-11-20 | -7.65 |
| 2007-11-19 | -5.11 |
| 2007-11-16 | -5.11 |
| 2007-11-15 | -5.11 |
| 2007-11-14 | -5.11 |
| 2007-11-13 | -8.29 |
| 2007-11-12 | -3.20 |
| 2007-11-09 | -0.27 |
| 2007-11-08 | 1.64 |
| 2007-11-07 | 4.31 |
| 2007-11-06 | 4.94 |
| 2007-11-05 | 5.58 |
| 2007-11-02 | 5.32 |
| 2007-11-01 | 6.72 |
| 2007-10-31 | 5.58 |
| 2007-10-30 | 6.85 |
| 2007-10-29 | 8.12 |
| 2007-10-26 | 8.76 |
| 2007-10-25 | 7.23 |
| 2007-10-24 | 10.54 |
| 2007-10-23 | 14.23 |
| 2007-10-22 | 16.01 |
| 2007-10-18 | 20.84 |
| 2007-10-17 | 18.94 |
| 2007-10-16 | 18.30 |
| 2007-10-15 | 22.12 |
| 2007-10-12 | 19.57 |
| 2007-10-11 | 18.05 |
| 2007-10-10 | 20.72 |
| 2007-10-09 | 22.12 |
| 2007-10-08 | 20.46 |
| 2007-10-05 | 18.05 |
| 2007-10-04 | 16.77 |
| 2007-10-03 | 15.25 |
| 2007-10-02 | 17.03 |
| 2007-09-28 | 11.94 |
| 2007-09-27 | 12.45 |
| 2007-09-25 | 9.27 |
| 2007-09-24 | 11.30 |
| 2007-09-21 | 11.30 |
| 2007-09-20 | 8.00 |
| 2007-09-19 | 12.45 |
| 2007-09-18 | 11.94 |
| 2007-09-17 | 11.43 |
| 2007-09-14 | 12.58 |
| 2007-09-13 | 12.70 |
| 2007-09-12 | 9.90 |
| 2007-09-11 | 12.58 |
| 2007-09-10 | 13.21 |
| 2007-09-07 | 16.39 |
| 2007-09-06 | 15.76 |
| 2007-09-05 | 18.94 |
| 2007-09-04 | 11.43 |
| 2007-09-03 | 14.36 |
| 2007-08-31 | 15.12 |
| 2007-08-30 | 5.83 |
| 2007-08-29 | 9.27 |
| 2007-08-28 | 12.58 |
| 2007-08-27 | 13.72 |
| 2007-08-24 | 5.71 |
| 2007-08-23 | 8.12 |
| 2007-08-22 | 4.31 |
| 2007-08-21 | 1.76 |
| 2007-08-20 | 1.51 |
| 2007-08-17 | 3.04 |
| 2007-08-16 | 4.82 |
| 2007-08-15 | 14.48 |
| 2007-08-14 | 14.48 |
| 2007-08-13 | 16.77 |
| 2007-08-10 | 17.03 |
| 2007-08-09 | 19.32 |
| 2007-08-08 | 18.30 |
| 2007-08-07 | 16.39 |
| 2007-08-06 | 15.25 |
| 2007-08-03 | 18.30 |
| 2007-08-02 | 20.84 |
| 2007-08-01 | 21.48 |
| 2007-07-31 | 27.20 |
| 2007-07-30 | 19.57 |
| 2007-07-27 | 20.84 |
| 2007-07-26 | 20.84 |
| 2007-07-25 | 20.21 |
| 2007-07-24 | 22.12 |
| 2007-07-23 | 25.04 |
| 2007-07-20 | 27.20 |
| 2007-07-19 | 26.57 |
| 2007-07-18 | 26.57 |
| 2007-07-17 | 29.43 |
| 2007-07-16 | 28.16 |
| 2007-07-13 | 29.75 |
| 2007-07-12 | 27.20 |
| 2007-07-11 | 29.75 |
| 2007-07-10 | 30.38 |
| 2007-07-09 | 29.75 |
| 2007-07-06 | 30.38 |
| 2007-07-05 | 29.11 |
| 2007-07-04 | 30.38 |
| 2007-07-03 | 32.29 |
| 2007-06-29 | 33.56 |
| 2007-06-28 | 34.52 |
| 2007-06-27 | 40.56 |
| 2007-06-26 | 44.06 |
| 2007-06-25 | 41.20 |
| 2007-06-22 | 33.56 |
| 2007-06-21 | 28.16 |
| 2007-06-20 | 27.08 |
| 2007-06-18 | 27.20 |
| 2007-06-15 | 26.44 |
| 2007-06-14 | 26.57 |
| 2007-06-13 | 19.70 |
| 2007-06-12 | 19.32 |
| 2007-06-11 | 21.48 |
| 2007-06-08 | 24.02 |
| 2007-06-07 | 27.20 |
| 2007-06-06 | 23.64 |
| 2007-06-05 | 26.57 |
| 2007-06-04 | 27.20 |
| 2007-06-01 | 26.95 |
| 2007-05-31 | 27.08 |
| 2007-05-30 | 21.99 |
| 2007-05-29 | 20.59 |
| 2007-05-28 | 24.02 |
| 2007-05-25 | 25.93 |
| 2007-05-23 | 28.16 |
| 2007-05-22 | 36.74 |
| 2007-05-21 | 38.65 |
| 2007-05-18 | 38.02 |
| 2007-05-17 | 27.20 |
| 2007-05-16 | 22.12 |
| 2007-05-15 | 19.06 |
| 2007-05-14 | 18.68 |
| 2007-05-11 | 12.32 |
| 2007-05-10 | 13.21 |
| 2007-05-09 | 4.31 |
| 2007-05-08 | 3.04 |
| 2007-05-07 | -4.34 |
| 2007-05-04 | -5.23 |
| 2007-05-03 | -3.83 |
| 2007-05-02 | -3.71 |
| 2007-04-30 | -2.69 |
| 2007-04-27 | -6.38 |
| 2007-04-26 | -3.96 |
| 2007-04-25 | -7.65 |
| 2007-04-24 | -7.78 |
| 2007-04-23 | -10.96 |
| 2007-04-20 | -10.32 |
| 2007-04-19 | -13.88 |
| 2007-04-18 | -8.03 |
| 2007-04-17 | -9.05 |
| 2007-04-16 | -7.78 |
| 2007-04-13 | -8.41 |
| 2007-04-12 | -13.25 |
| 2007-04-11 | -14.55 |
| 2007-04-10 | -13.80 |
| 2007-04-04 | -11.34 |
| 2007-04-03 | -13.56 |
| 2007-04-02 | -14.79 |
| 2007-03-30 | -14.67 |
| 2007-03-29 | -14.42 |
| 2007-03-28 | -14.79 |
| 2007-03-27 | -14.79 |
| 2007-03-26 | -14.92 |
| 2007-03-23 | -16.89 |
| 2007-03-22 | -21.09 |
| 2007-03-21 | -24.05 |
| 2007-03-20 | -22.82 |
| 2007-03-19 | -21.83 |
| 2007-03-16 | -21.34 |
| 2007-03-15 | -21.71 |
| 2007-03-14 | -23.31 |
| 2007-03-13 | -22.94 |
| 2007-03-12 | -22.94 |
| 2007-03-09 | -22.20 |
| 2007-03-08 | -20.10 |
| 2007-03-07 | -20.60 |
| 2007-03-06 | -18.37 |
| 2007-03-05 | -17.88 |
| 2007-03-02 | -15.41 |
| 2007-03-01 | -11.58 |
| 2007-02-28 | -11.71 |
| 2007-02-27 | -7.38 |
| 2007-02-26 | -9.85 |
| 2007-02-23 | -10.47 |
| 2007-02-22 | -8.00 |
| 2007-02-21 | -7.63 |
| 2007-02-16 | -6.77 |
| 2007-02-15 | -9.24 |
| 2007-02-14 | -8.25 |
| 2007-02-13 | -6.89 |
| 2007-02-12 | -7.38 |
| 2007-02-09 | -9.61 |
| 2007-02-08 | -9.48 |
| 2007-02-07 | -10.10 |
| 2007-02-06 | -10.47 |
| 2007-02-05 | -9.24 |
| 2007-02-02 | -8.00 |
| 2007-02-01 | -8.25 |
| 2007-01-31 | -10.47 |
| 2007-01-30 | -8.00 |
| 2007-01-29 | -8.12 |
| 2007-01-26 | -7.51 |
| 2007-01-25 | -7.14 |
| 2007-01-24 | -2.57 |
| 2007-01-23 | -2.69 |
| 2007-01-22 | -2.44 |
| 2007-01-19 | -4.91 |
| 2007-01-18 | -3.06 |
| 2007-01-17 | -5.53 |
| 2007-01-16 | -1.83 |
| 2007-01-15 | -0.59 |
| 2007-01-12 | -14.30 |
| 2007-01-11 | -17.26 |
| 2007-01-10 | -16.89 |
| 2007-01-09 | -16.65 |
| 2007-01-08 | -16.65 |
| 2007-01-05 | -19.98 |
| 2007-01-04 | -20.47 |
| 2007-01-03 | -20.47 |
| 2007-01-02 | -20.72 |
| 2006-12-29 | -23.31 |
| 2006-12-28 | -23.44 |
| 2006-12-27 | -24.05 |
| 2006-12-22 | -21.34 |
| 2006-12-21 | -20.97 |
| 2006-12-20 | -19.98 |
| 2006-12-19 | -19.73 |
| 2006-12-18 | -20.35 |
| 2006-12-15 | -21.09 |
| 2006-12-14 | -21.58 |
| 2006-12-13 | -23.68 |
| 2006-12-12 | -22.82 |
| 2006-12-11 | -24.05 |
| 2006-12-08 | -24.05 |
| 2006-12-07 | -22.20 |
| 2006-12-06 | -24.67 |
| 2006-12-05 | -24.92 |
| 2006-12-04 | -25.91 |
| 2006-12-01 | -26.65 |
| 2006-11-30 | -26.15 |
| 2006-11-29 | -25.04 |
| 2006-11-28 | -25.91 |
| 2006-11-27 | -24.67 |
| 2006-11-24 | -23.68 |
| 2006-11-23 | -22.70 |
| 2006-11-22 | -25.66 |
| 2006-11-21 | -25.41 |
| 2006-11-20 | -26.40 |
| 2006-11-17 | -23.44 |
| 2006-11-16 | -20.35 |
| 2006-11-15 | -20.23 |
| 2006-11-14 | -19.11 |
| 2006-11-13 | -18.50 |
| 2006-11-10 | -18.74 |
| 2006-11-09 | -19.11 |
| 2006-11-08 | -19.11 |
| 2006-11-07 | -18.50 |
| 2006-11-06 | -17.88 |
| 2006-11-03 | -17.51 |
| 2006-11-02 | -19.11 |
| 2006-11-01 | -17.63 |
| 2006-10-31 | -18.50 |
| 2006-10-27 | -17.26 |
| 2006-10-26 | -17.51 |
| 2006-10-25 | -17.88 |
| 2006-10-24 | -16.65 |
| 2006-10-23 | -18.99 |
| 2006-10-20 | -18.37 |
| 2006-10-19 | -19.73 |
| 2006-10-18 | -17.26 |
| 2006-10-17 | -17.26 |
| 2006-10-16 | -17.88 |
| 2006-10-13 | -17.39 |
| 2006-10-12 | -17.76 |
| 2006-10-11 | -16.65 |
| 2006-10-10 | -18.50 |
| 2006-10-09 | -16.65 |
| 2006-10-06 | -17.26 |
| 2006-10-05 | -19.36 |
| 2006-10-04 | -18.99 |
| 2006-10-03 | -18.13 |
| 2006-09-29 | -16.77 |
| 2006-09-28 | -16.40 |
| 2006-09-27 | -15.66 |
| 2006-09-26 | -15.16 |
| 2006-09-25 | -16.15 |
| 2006-09-22 | -14.79 |
| 2006-09-21 | -14.55 |
| 2006-09-20 | -14.55 |
| 2006-09-19 | -15.66 |
| 2006-09-18 | -13.56 |
| 2006-09-15 | -14.79 |
| 2006-09-14 | -14.79 |
| 2006-09-13 | -14.05 |
| 2006-09-12 | -14.30 |
| 2006-09-11 | -14.67 |
| 2006-09-08 | -14.55 |
| 2006-09-07 | -13.56 |
| 2006-09-06 | -13.93 |
| 2006-09-05 | -13.56 |
| 2006-09-04 | -13.93 |
| 2006-09-01 | -14.05 |
| 2006-08-31 | -12.94 |
| 2006-08-30 | -12.69 |
| 2006-08-29 | -12.32 |
| 2006-08-28 | -12.69 |
| 2006-08-25 | -11.83 |
| 2006-08-24 | -11.71 |
| 2006-08-23 | -10.59 |
| 2006-08-22 | -10.10 |
| 2006-08-21 | -12.82 |
| 2006-08-18 | -11.71 |
| 2006-08-17 | -13.56 |
| 2006-08-16 | -16.03 |
| 2006-08-15 | -16.89 |
| 2006-08-14 | -15.66 |
| 2006-08-11 | -12.20 |
| 2006-08-10 | -11.71 |
| 2006-08-09 | -10.84 |
| 2006-08-08 | -12.32 |
| 2006-08-07 | -11.71 |
| 2006-08-04 | -12.20 |
| 2006-08-03 | -9.98 |
| 2006-08-02 | -9.98 |
| 2006-08-01 | -11.71 |
| 2006-07-31 | -11.46 |
| 2006-07-28 | -9.85 |
| 2006-07-27 | -10.84 |
| 2006-07-26 | -10.59 |
| 2006-07-25 | -10.47 |
| 2006-07-24 | -10.47 |
| 2006-07-21 | -9.85 |
| 2006-07-20 | -10.47 |
| 2006-07-19 | -9.85 |
| 2006-07-18 | -7.69 |
| 2006-07-17 | -4.91 |
| 2006-07-14 | -4.91 |
| 2006-07-13 | -3.37 |
| 2006-07-12 | -3.06 |
| 2006-07-11 | -2.44 |
| 2006-07-10 | -2.44 |
| 2006-07-07 | -1.21 |
| 2006-07-06 | -1.21 |
| 2006-07-05 | -1.21 |
| 2006-07-04 | -1.21 |
| 2006-07-03 | -1.52 |
| 2006-06-30 | -1.83 |
| 2006-06-29 | -5.53 |
| 2006-06-28 | -4.30 |
| 2006-06-27 | -4.30 |
| 2006-06-26 | -4.30 |
| 2006-06-23 | -4.30 |
| 2006-06-22 | -4.30 |
| 2006-06-21 | -6.46 |
| 2006-06-20 | -7.38 |
| 2006-06-19 | -7.38 |
| 2006-06-16 | -7.38 |
| 2006-06-15 | -7.38 |
| 2006-06-14 | -7.38 |
| 2006-06-13 | -6.46 |
| 2006-06-12 | -5.53 |
| 2006-06-09 | -4.30 |
| 2006-06-08 | -1.21 |
| 2006-06-07 | -4.30 |
| 2006-06-06 | -2.44 |
| 2006-06-05 | -1.21 |
| 2006-06-02 | -1.83 |
| 2006-06-01 | -1.21 |
| 2006-05-30 | -1.21 |
| 2006-05-29 | -1.21 |
| 2006-05-26 | 2.50 |
| 2006-05-25 | 0.03 |
| 2006-05-24 | -1.21 |
| 2006-05-23 | -2.14 |
| 2006-05-22 | 0.03 |
| 2006-05-19 | 2.50 |
| 2006-05-18 | 2.50 |
| 2006-05-17 | 2.50 |
| 2006-05-16 | 2.50 |
| 2006-05-15 | 3.73 |
| 2006-05-12 | 7.44 |
| 2006-05-11 | 6.20 |
| 2006-05-10 | 5.89 |
| 2006-05-09 | 6.51 |
| 2006-05-08 | 6.20 |
| 2006-05-04 | 8.98 |
| 2006-05-03 | 8.36 |
| 2006-05-02 | 7.44 |
| 2006-04-28 | 6.20 |
| 2006-04-27 | 5.58 |
| 2006-04-26 | 4.97 |
| 2006-04-25 | 5.58 |
| 2006-04-24 | 8.05 |
| 2006-04-21 | 8.67 |
| 2006-04-20 | 9.90 |
| 2006-04-19 | 6.82 |
| 2006-04-18 | 2.50 |
| 2006-04-13 | -0.28 |
| 2006-04-12 | -0.90 |
| 2006-04-11 | 0.05 |
| 2006-04-10 | -0.25 |
| 2006-04-07 | -0.85 |
| 2006-04-06 | -2.95 |
| 2006-04-04 | -3.85 |
| 2006-04-03 | -3.55 |
| 2006-03-31 | -3.85 |
| 2006-03-30 | -2.65 |
| 2006-03-29 | -1.75 |
| 2006-03-28 | -5.96 |
| 2006-03-27 | -4.75 |
| 2006-03-24 | -5.96 |
| 2006-03-23 | -3.85 |
| 2006-03-22 | -3.25 |
| 2006-03-21 | -0.85 |
| 2006-03-20 | 0.66 |
| 2006-03-17 | 0.96 |
| 2006-03-16 | 2.16 |
| 2006-03-15 | 2.46 |
| 2006-03-14 | -4.15 |
| 2006-03-13 | -6.86 |
| 2006-03-10 | -8.66 |
| 2006-03-09 | -7.16 |
| 2006-03-08 | -5.96 |
| 2006-03-07 | -5.35 |
| 2006-03-06 | -6.26 |
| 2006-03-03 | -5.35 |
| 2006-03-02 | -3.85 |
| 2006-03-01 | -1.75 |
| 2006-02-28 | -2.05 |
| 2006-02-27 | -1.15 |
| 2006-02-24 | -0.25 |
| 2006-02-23 | -0.85 |
| 2006-02-22 | 0.96 |
| 2006-02-21 | 3.06 |
| 2006-02-20 | 3.36 |
| 2006-02-17 | 2.16 |
| 2006-02-16 | -0.25 |
| 2006-02-15 | -5.96 |
| 2006-02-14 | -7.16 |
| 2006-02-13 | -7.76 |
| 2006-02-10 | -8.66 |
| 2006-02-09 | -7.46 |
| 2006-02-08 | -7.16 |
| 2006-02-07 | -5.05 |
| 2006-02-06 | -3.85 |
| 2006-02-03 | -5.96 |
| 2006-02-02 | -3.55 |
| 2006-02-01 | -3.85 |
| 2006-01-27 | -9.86 |
| 2006-01-26 | -11.36 |
| 2006-01-25 | -14.67 |
| 2006-01-24 | -15.57 |
| 2006-01-23 | -14.07 |
| 2006-01-20 | -11.66 |
| 2006-01-19 | -16.17 |
| 2006-01-18 | -17.07 |
| 2006-01-17 | -16.17 |
| 2006-01-16 | -18.57 |
| 2006-01-13 | -17.67 |
| 2006-01-12 | -17.97 |
| 2006-01-11 | -18.88 |
| 2006-01-10 | -19.48 |
| 2006-01-09 | -18.88 |
| 2006-01-06 | -18.57 |
| 2006-01-05 | -19.18 |
| 2006-01-04 | -18.57 |
| 2006-01-03 | -17.67 |
| 2005-12-30 | -19.48 |
| 2005-12-29 | -18.27 |
| 2005-12-28 | -19.48 |
| 2005-12-23 | -21.58 |
| 2005-12-22 | -22.18 |
| 2005-12-21 | -21.88 |
| 2005-12-20 | -21.88 |
| 2005-12-19 | -21.58 |
| 2005-12-16 | -21.88 |
| 2005-12-15 | -21.28 |
| 2005-12-14 | -21.58 |
| 2005-12-13 | -21.28 |
| 2005-12-12 | -20.98 |
| 2005-12-09 | -20.98 |
| 2005-12-08 | -20.98 |
| 2005-12-07 | -20.98 |
| 2005-12-06 | -20.08 |
| 2005-12-05 | -19.48 |
| 2005-12-02 | -19.18 |
| 2005-12-01 | -18.88 |
| 2005-11-30 | -19.18 |
| 2005-11-29 | -19.18 |
| 2005-11-28 | -18.27 |
| 2005-11-25 | -18.57 |
| 2005-11-24 | -17.97 |
| 2005-11-23 | -17.97 |
| 2005-11-22 | -17.97 |
| 2005-11-21 | -17.37 |
| 2005-11-18 | -18.27 |
| 2005-11-17 | -17.67 |
| 2005-11-16 | -17.67 |
| 2005-11-15 | -17.07 |
| 2005-11-14 | -17.37 |
| 2005-11-11 | -17.37 |
| 2005-11-10 | -17.07 |
| 2005-11-09 | -17.07 |
| 2005-11-08 | -17.07 |
| 2005-11-07 | -17.07 |
| 2005-11-04 | -16.77 |
| 2005-11-03 | -16.77 |
| 2005-11-02 | -16.77 |
| 2005-11-01 | -16.47 |
| 2005-10-31 | -17.67 |
| 2005-10-28 | -17.67 |
| 2005-10-27 | -16.77 |
| 2005-10-26 | -16.77 |
| 2005-10-25 | -14.67 |
| 2005-10-24 | -15.57 |
| 2005-10-21 | -14.97 |
| 2005-10-20 | -16.17 |
| 2005-10-19 | -16.77 |
| 2005-10-18 | -15.87 |
| 2005-10-17 | -15.87 |
| 2005-10-14 | -14.07 |
| 2005-10-13 | -14.37 |
| 2005-10-12 | -14.37 |
| 2005-10-10 | -13.47 |
| 2005-10-07 | -14.07 |
| 2005-10-06 | -13.47 |
| 2005-10-05 | -12.57 |
| 2005-10-04 | -11.96 |
| 2005-10-03 | -12.87 |
| 2005-09-30 | -11.36 |
| 2005-09-29 | -12.87 |
| 2005-09-28 | -12.26 |
| 2005-09-27 | -13.47 |
| 2005-09-26 | -15.57 |
| 2005-09-23 | -12.87 |
| 2005-09-22 | -15.87 |
| 2005-09-21 | -14.67 |
| 2005-09-20 | -15.57 |
| 2005-09-16 | -13.17 |
| 2005-09-15 | -13.17 |
| 2005-09-14 | -13.77 |
| 2005-09-13 | -16.47 |
| 2005-09-12 | -18.57 |
| 2005-09-09 | -18.88 |
| 2005-09-08 | -19.18 |
| 2005-09-07 | -17.67 |
| 2005-09-06 | -16.47 |
| 2005-09-05 | -17.07 |
| 2005-09-02 | -16.17 |
| 2005-09-01 | -15.87 |
| 2005-08-31 | -11.06 |
| 2005-08-30 | -16.47 |
| 2005-08-29 | -17.67 |
| 2005-08-26 | -14.97 |
| 2005-08-25 | -14.07 |
| 2005-08-24 | -13.77 |
| 2005-08-23 | -10.46 |
| 2005-08-22 | -10.76 |
| 2005-08-19 | -9.26 |
| 2005-08-18 | -8.06 |
| 2005-08-17 | -7.46 |
| 2005-08-16 | -7.16 |
| 2005-08-15 | -8.06 |
| 2005-08-12 | -7.46 |
| 2005-08-11 | -9.56 |
| 2005-08-10 | -12.26 |
| 2005-08-09 | -12.87 |
| 2005-08-08 | -13.17 |
| 2005-08-05 | -10.76 |
| 2005-08-04 | -11.06 |
| 2005-08-03 | -11.66 |
| 2005-08-02 | -11.66 |
| 2005-08-01 | -13.77 |
| 2005-07-29 | -13.47 |
| 2005-07-28 | -13.47 |
| 2005-07-27 | -14.07 |
| 2005-07-26 | -15.87 |
| 2005-07-25 | -16.77 |
| 2005-07-22 | -16.77 |
| 2005-07-21 | -17.37 |
| 2005-07-20 | -16.77 |
| 2005-07-19 | -16.77 |
| 2005-07-18 | -16.47 |
| 2005-07-15 | -17.07 |
| 2005-07-14 | -16.17 |
| 2005-07-13 | -15.87 |
| 2005-07-12 | -16.17 |
| 2005-07-11 | -16.17 |
| 2005-07-08 | -16.17 |
| 2005-07-07 | -17.37 |
| 2005-07-06 | -14.67 |
| 2005-07-05 | -13.77 |
| 2005-07-04 | -13.77 |
| 2005-06-30 | -14.37 |
| 2005-06-29 | -13.77 |
| 2005-06-28 | -13.17 |
| 2005-06-27 | -11.66 |
| 2005-06-24 | -11.06 |
| 2005-06-23 | -10.16 |
| 2005-06-22 | -9.86 |
| 2005-06-21 | -11.96 |
| 2005-06-20 | -13.17 |
| 2005-06-17 | -15.87 |
| 2005-06-16 | -17.07 |
| 2005-06-15 | -17.07 |
| 2005-06-14 | -17.67 |
| 2005-06-13 | -17.67 |
| 2005-06-10 | -17.67 |
| 2005-06-09 | -17.07 |
| 2005-06-08 | -17.67 |
| 2005-06-07 | -18.27 |
| 2005-06-06 | -20.08 |
| 2005-06-03 | -19.48 |
| 2005-06-02 | -21.88 |
| 2005-06-01 | -18.88 |
| 2005-05-31 | -18.57 |
| 2005-05-30 | -17.97 |
| 2005-05-27 | -17.97 |
| 2005-05-26 | -18.88 |
| 2005-05-25 | -17.67 |
| 2005-05-24 | -17.07 |
| 2005-05-23 | -17.67 |
| 2005-05-20 | -17.07 |
| 2005-05-19 | -17.07 |
| 2005-05-18 | -17.07 |
| 2005-05-17 | -17.07 |
| 2005-05-13 | -16.77 |
| 2005-05-12 | -16.47 |
| 2005-05-11 | -16.17 |
| 2005-05-10 | -15.87 |
| 2005-05-09 | -16.77 |
| 2005-05-06 | -13.47 |
| 2005-05-05 | -11.06 |
| 2005-05-04 | -11.36 |
| 2005-05-03 | -7.46 |
| 2005-04-29 | -9.26 |
| 2005-04-28 | -9.26 |
| 2005-04-27 | -11.66 |
| 2005-04-26 | -12.26 |
| 2005-04-25 | -15.87 |
| 2005-04-22 | -13.17 |
| 2005-04-21 | -14.67 |
| 2005-04-20 | -11.66 |
| 2005-04-19 | -9.26 |
| 2005-04-18 | -7.16 |
| 2005-04-15 | -6.56 |
| 2005-04-14 | -5.65 |
| 2005-04-13 | -5.56 |
| 2005-04-12 | -5.26 |
| 2005-04-11 | -5.56 |
| 2005-04-08 | -5.26 |
| 2005-04-07 | -5.26 |
| 2005-04-06 | -3.80 |
| 2005-04-04 | -1.75 |
| 2005-04-01 | -1.75 |
| 2005-03-31 | -4.97 |
| 2005-03-30 | -4.68 |
| 2005-03-29 | -4.39 |
| 2005-03-24 | -2.63 |
| 2005-03-23 | -5.85 |
| 2005-03-22 | -4.39 |
| 2005-03-21 | -4.97 |
| 2005-03-18 | -4.68 |
| 2005-03-17 | -2.92 |
| 2005-03-16 | -2.63 |
| 2005-03-15 | -2.34 |
| 2005-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy