Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock 1: 0739 ZHEJIANG GLASS COMPANY, LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-03-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0739
%
2013-05-30 2.39
2013-05-29 2.39
2013-05-28 2.39
2013-05-27 2.39
2013-05-24 2.39
2013-05-23 2.39
2013-05-22 2.39
2013-05-21 2.39
2013-05-20 2.39
2013-05-16 2.39
2013-05-15 2.39
2013-05-14 2.39
2013-05-13 2.39
2013-05-10 2.39
2013-05-09 2.39
2013-05-08 2.39
2013-05-07 2.39
2013-05-06 2.39
2013-05-03 2.39
2013-05-02 2.39
2013-04-30 2.39
2013-04-29 2.39
2013-04-26 2.39
2013-04-25 2.39
2013-04-24 2.39
2013-04-23 2.39
2013-04-22 2.39
2013-04-19 2.39
2013-04-18 2.39
2013-04-17 2.39
2013-04-16 2.39
2013-04-15 2.39
2013-04-12 2.39
2013-04-11 2.39
2013-04-10 2.39
2013-04-09 2.39
2013-04-08 2.39
2013-04-05 2.39
2013-04-03 2.39
2013-04-02 2.39
2013-03-28 2.39
2013-03-27 2.39
2013-03-26 2.39
2013-03-25 2.39
2013-03-22 2.39
2013-03-21 2.39
2013-03-20 2.39
2013-03-19 2.39
2013-03-18 2.39
2013-03-15 2.39
2013-03-14 2.39
2013-03-13 2.39
2013-03-12 2.39
2013-03-11 2.39
2013-03-08 2.39
2013-03-07 2.39
2013-03-06 2.39
2013-03-05 2.39
2013-03-04 2.39
2013-03-01 2.39
2013-02-28 2.39
2013-02-27 2.39
2013-02-26 2.39
2013-02-25 2.39
2013-02-22 2.39
2013-02-21 2.39
2013-02-20 2.39
2013-02-19 2.39
2013-02-18 2.39
2013-02-15 2.39
2013-02-14 2.39
2013-02-08 2.39
2013-02-07 2.39
2013-02-06 2.39
2013-02-05 2.39
2013-02-04 2.39
2013-02-01 2.39
2013-01-31 2.39
2013-01-30 2.39
2013-01-29 2.39
2013-01-28 2.39
2013-01-25 2.39
2013-01-24 2.39
2013-01-23 2.39
2013-01-22 2.39
2013-01-21 2.39
2013-01-18 2.39
2013-01-17 2.39
2013-01-16 2.39
2013-01-15 2.39
2013-01-14 2.39
2013-01-11 2.39
2013-01-10 2.39
2013-01-09 2.39
2013-01-08 2.39
2013-01-07 2.39
2013-01-04 2.39
2013-01-03 2.39
2013-01-02 2.39
2012-12-31 2.39
2012-12-28 2.39
2012-12-27 2.39
2012-12-24 2.39
2012-12-21 2.39
2012-12-20 2.39
2012-12-19 2.39
2012-12-18 2.39
2012-12-17 2.39
2012-12-14 2.39
2012-12-13 2.39
2012-12-12 2.39
2012-12-11 2.39
2012-12-10 2.39
2012-12-07 2.39
2012-12-06 2.39
2012-12-05 2.39
2012-12-04 2.39
2012-12-03 2.39
2012-11-30 2.39
2012-11-29 2.39
2012-11-28 2.39
2012-11-27 2.39
2012-11-26 2.39
2012-11-23 2.39
2012-11-22 2.39
2012-11-21 2.39
2012-11-20 2.39
2012-11-19 2.39
2012-11-16 2.39
2012-11-15 2.39
2012-11-14 2.39
2012-11-13 2.39
2012-11-12 2.39
2012-11-09 2.39
2012-11-08 2.39
2012-11-07 2.39
2012-11-06 2.39
2012-11-05 2.39
2012-11-02 2.39
2012-11-01 2.39
2012-10-31 2.39
2012-10-30 2.39
2012-10-29 2.39
2012-10-26 2.39
2012-10-25 2.39
2012-10-24 2.39
2012-10-22 2.39
2012-10-19 2.39
2012-10-18 2.39
2012-10-17 2.39
2012-10-16 2.39
2012-10-15 2.39
2012-10-12 2.39
2012-10-11 2.39
2012-10-10 2.39
2012-10-09 2.39
2012-10-08 2.39
2012-10-05 2.39
2012-10-04 2.39
2012-10-03 2.39
2012-09-28 2.39
2012-09-27 2.39
2012-09-26 2.39
2012-09-25 2.39
2012-09-24 2.39
2012-09-21 2.39
2012-09-20 2.39
2012-09-19 2.39
2012-09-18 2.39
2012-09-17 2.39
2012-09-14 2.39
2012-09-13 2.39
2012-09-12 2.39
2012-09-11 2.39
2012-09-10 2.39
2012-09-07 2.39
2012-09-06 2.39
2012-09-05 2.39
2012-09-04 2.39
2012-09-03 2.39
2012-08-31 2.39
2012-08-30 2.39
2012-08-29 2.39
2012-08-28 2.39
2012-08-27 2.39
2012-08-24 2.39
2012-08-23 2.39
2012-08-22 2.39
2012-08-21 2.39
2012-08-20 2.39
2012-08-17 2.39
2012-08-16 2.39
2012-08-15 2.39
2012-08-14 2.39
2012-08-13 2.39
2012-08-10 2.39
2012-08-09 2.39
2012-08-08 2.39
2012-08-07 2.39
2012-08-06 2.39
2012-08-03 2.39
2012-08-02 2.39
2012-08-01 2.39
2012-07-31 2.39
2012-07-30 2.39
2012-07-27 2.39
2012-07-26 2.39
2012-07-25 2.39
2012-07-24 2.39
2012-07-23 2.39
2012-07-20 2.39
2012-07-19 2.39
2012-07-18 2.39
2012-07-17 2.39
2012-07-16 2.39
2012-07-13 2.39
2012-07-12 2.39
2012-07-11 2.39
2012-07-10 2.39
2012-07-09 2.39
2012-07-06 2.39
2012-07-05 2.39
2012-07-04 2.39
2012-07-03 2.39
2012-06-29 2.39
2012-06-28 2.39
2012-06-27 2.39
2012-06-26 2.39
2012-06-25 2.39
2012-06-22 2.39
2012-06-21 2.39
2012-06-20 2.39
2012-06-19 2.39
2012-06-18 2.39
2012-06-15 2.39
2012-06-14 2.39
2012-06-13 2.39
2012-06-12 2.39
2012-06-11 2.39
2012-06-08 2.39
2012-06-07 2.39
2012-06-06 2.39
2012-06-05 2.39
2012-06-04 2.39
2012-06-01 2.39
2012-05-31 2.39
2012-05-30 2.39
2012-05-29 2.39
2012-05-28 2.39
2012-05-25 2.39
2012-05-24 2.39
2012-05-23 2.39
2012-05-22 2.39
2012-05-21 2.39
2012-05-18 2.39
2012-05-17 2.39
2012-05-16 2.39
2012-05-15 2.39
2012-05-14 2.39
2012-05-11 2.39
2012-05-10 2.39
2012-05-09 2.39
2012-05-08 2.39
2012-05-07 2.39
2012-05-04 2.39
2012-05-03 2.39
2012-05-02 2.39
2012-04-30 2.39
2012-04-27 2.39
2012-04-26 2.39
2012-04-25 2.39
2012-04-24 2.39
2012-04-23 2.39
2012-04-20 2.39
2012-04-19 2.39
2012-04-18 2.39
2012-04-17 2.39
2012-04-16 2.39
2012-04-13 2.39
2012-04-12 2.39
2012-04-11 2.39
2012-04-10 2.39
2012-04-05 2.39
2012-04-03 2.39
2012-04-02 2.39
2012-03-30 2.39
2012-03-29 2.39
2012-03-28 2.39
2012-03-27 2.39
2012-03-26 2.39
2012-03-23 2.39
2012-03-22 2.39
2012-03-21 2.39
2012-03-20 2.39
2012-03-19 2.39
2012-03-16 2.39
2012-03-15 2.39
2012-03-14 2.39
2012-03-13 2.39
2012-03-12 2.39
2012-03-09 2.39
2012-03-08 2.39
2012-03-07 2.39
2012-03-06 2.39
2012-03-05 2.39
2012-03-02 2.39
2012-03-01 2.39
2012-02-29 2.39
2012-02-28 2.39
2012-02-27 2.39
2012-02-24 2.39
2012-02-23 2.39
2012-02-22 2.39
2012-02-21 2.39
2012-02-20 2.39
2012-02-17 2.39
2012-02-16 2.39
2012-02-15 2.39
2012-02-14 2.39
2012-02-13 2.39
2012-02-10 2.39
2012-02-09 2.39
2012-02-08 2.39
2012-02-07 2.39
2012-02-06 2.39
2012-02-03 2.39
2012-02-02 2.39
2012-02-01 2.39
2012-01-31 2.39
2012-01-30 2.39
2012-01-27 2.39
2012-01-26 2.39
2012-01-20 2.39
2012-01-19 2.39
2012-01-18 2.39
2012-01-17 2.39
2012-01-16 2.39
2012-01-13 2.39
2012-01-12 2.39
2012-01-11 2.39
2012-01-10 2.39
2012-01-09 2.39
2012-01-06 2.39
2012-01-05 2.39
2012-01-04 2.39
2012-01-03 2.39
2011-12-30 2.39
2011-12-29 2.39
2011-12-28 2.39
2011-12-23 2.39
2011-12-22 2.39
2011-12-21 2.39
2011-12-20 2.39
2011-12-19 2.39
2011-12-16 2.39
2011-12-15 2.39
2011-12-14 2.39
2011-12-13 2.39
2011-12-12 2.39
2011-12-09 2.39
2011-12-08 2.39
2011-12-07 2.39
2011-12-06 2.39
2011-12-05 2.39
2011-12-02 2.39
2011-12-01 2.39
2011-11-30 2.39
2011-11-29 2.39
2011-11-28 2.39
2011-11-25 2.39
2011-11-24 2.39
2011-11-23 2.39
2011-11-22 2.39
2011-11-21 2.39
2011-11-18 2.39
2011-11-17 2.39
2011-11-16 2.39
2011-11-15 2.39
2011-11-14 2.39
2011-11-11 2.39
2011-11-10 2.39
2011-11-09 2.39
2011-11-08 2.39
2011-11-07 2.39
2011-11-04 2.39
2011-11-03 2.39
2011-11-02 2.39
2011-11-01 2.39
2011-10-31 2.39
2011-10-28 2.39
2011-10-27 2.39
2011-10-26 2.39
2011-10-25 2.39
2011-10-24 2.39
2011-10-21 2.39
2011-10-20 2.39
2011-10-19 2.39
2011-10-18 2.39
2011-10-17 2.39
2011-10-14 2.39
2011-10-13 2.39
2011-10-12 2.39
2011-10-11 2.39
2011-10-10 2.39
2011-10-07 2.39
2011-10-06 2.39
2011-10-04 2.39
2011-10-03 2.39
2011-09-30 2.39
2011-09-28 2.39
2011-09-27 2.39
2011-09-26 2.39
2011-09-23 2.39
2011-09-22 2.39
2011-09-21 2.39
2011-09-20 2.39
2011-09-19 2.39
2011-09-16 2.39
2011-09-15 2.39
2011-09-14 2.39
2011-09-12 2.39
2011-09-09 2.39
2011-09-08 2.39
2011-09-07 2.39
2011-09-06 2.39
2011-09-05 2.39
2011-09-02 2.39
2011-09-01 2.39
2011-08-31 2.39
2011-08-30 2.39
2011-08-29 2.39
2011-08-26 2.39
2011-08-25 2.39
2011-08-24 2.39
2011-08-23 2.39
2011-08-22 2.39
2011-08-19 2.39
2011-08-18 2.39
2011-08-17 2.39
2011-08-16 2.39
2011-08-15 2.39
2011-08-12 2.39
2011-08-11 2.39
2011-08-10 2.39
2011-08-09 2.39
2011-08-08 2.39
2011-08-05 2.39
2011-08-04 2.39
2011-08-03 2.39
2011-08-02 2.39
2011-08-01 2.39
2011-07-29 2.39
2011-07-28 2.39
2011-07-27 2.39
2011-07-26 2.39
2011-07-25 2.39
2011-07-22 2.39
2011-07-21 2.39
2011-07-20 2.39
2011-07-19 2.39
2011-07-18 2.39
2011-07-15 2.39
2011-07-14 2.39
2011-07-13 2.39
2011-07-12 2.39
2011-07-11 2.39
2011-07-08 2.39
2011-07-07 2.39
2011-07-06 2.39
2011-07-05 2.39
2011-07-04 2.39
2011-06-30 2.39
2011-06-29 2.39
2011-06-28 2.39
2011-06-27 2.39
2011-06-24 2.39
2011-06-23 2.39
2011-06-22 2.39
2011-06-21 2.39
2011-06-20 2.39
2011-06-17 2.39
2011-06-16 2.39
2011-06-15 2.39
2011-06-14 2.39
2011-06-13 2.39
2011-06-10 2.39
2011-06-09 2.39
2011-06-08 2.39
2011-06-07 2.39
2011-06-03 2.39
2011-06-02 2.39
2011-06-01 2.39
2011-05-31 2.39
2011-05-30 2.39
2011-05-27 2.39
2011-05-26 2.39
2011-05-25 2.39
2011-05-24 2.39
2011-05-23 2.39
2011-05-20 2.39
2011-05-19 2.39
2011-05-18 2.39
2011-05-17 2.39
2011-05-16 2.39
2011-05-13 2.39
2011-05-12 2.39
2011-05-11 2.39
2011-05-09 2.39
2011-05-06 2.39
2011-05-05 2.39
2011-05-04 2.39
2011-05-03 2.39
2011-04-29 2.39
2011-04-28 2.39
2011-04-27 2.39
2011-04-26 2.39
2011-04-21 2.39
2011-04-20 2.39
2011-04-19 2.39
2011-04-18 2.39
2011-04-15 2.39
2011-04-14 2.39
2011-04-13 2.39
2011-04-12 2.39
2011-04-11 2.39
2011-04-08 2.39
2011-04-07 2.39
2011-04-06 2.39
2011-04-04 2.39
2011-04-01 2.39
2011-03-31 2.39
2011-03-30 2.39
2011-03-29 2.39
2011-03-28 2.39
2011-03-25 2.39
2011-03-24 2.39
2011-03-23 2.39
2011-03-22 2.39
2011-03-21 2.39
2011-03-18 2.39
2011-03-17 2.39
2011-03-16 2.39
2011-03-15 2.39
2011-03-14 2.39
2011-03-11 2.39
2011-03-10 2.39
2011-03-09 2.39
2011-03-08 2.39
2011-03-07 2.39
2011-03-04 2.39
2011-03-03 2.39
2011-03-02 2.39
2011-03-01 2.39
2011-02-28 2.39
2011-02-25 2.39
2011-02-24 2.39
2011-02-23 2.39
2011-02-22 2.39
2011-02-21 2.39
2011-02-18 2.39
2011-02-17 2.39
2011-02-16 2.39
2011-02-15 2.39
2011-02-14 2.39
2011-02-11 2.39
2011-02-10 2.39
2011-02-09 2.39
2011-02-08 2.39
2011-02-07 2.39
2011-02-02 2.39
2011-02-01 2.39
2011-01-31 2.39
2011-01-28 2.39
2011-01-27 2.39
2011-01-26 2.39
2011-01-25 2.39
2011-01-24 2.39
2011-01-21 2.39
2011-01-20 2.39
2011-01-19 2.39
2011-01-18 2.39
2011-01-17 2.39
2011-01-14 2.39
2011-01-13 2.39
2011-01-12 2.39
2011-01-11 2.39
2011-01-10 2.39
2011-01-07 2.39
2011-01-06 2.39
2011-01-05 2.39
2011-01-04 2.39
2011-01-03 2.39
2010-12-31 2.39
2010-12-30 2.39
2010-12-29 2.39
2010-12-28 2.39
2010-12-24 2.39
2010-12-23 2.39
2010-12-22 2.39
2010-12-21 2.39
2010-12-20 2.39
2010-12-17 2.39
2010-12-16 2.39
2010-12-15 2.39
2010-12-14 2.39
2010-12-13 2.39
2010-12-10 2.39
2010-12-09 2.39
2010-12-08 2.39
2010-12-07 2.39
2010-12-06 2.39
2010-12-03 2.39
2010-12-02 2.39
2010-12-01 2.39
2010-11-30 2.39
2010-11-29 2.39
2010-11-26 2.39
2010-11-25 2.39
2010-11-24 2.39
2010-11-23 2.39
2010-11-22 2.39
2010-11-19 2.39
2010-11-18 2.39
2010-11-17 2.39
2010-11-16 2.39
2010-11-15 2.39
2010-11-12 2.39
2010-11-11 2.39
2010-11-10 2.39
2010-11-09 2.39
2010-11-08 2.39
2010-11-05 2.39
2010-11-04 2.39
2010-11-03 2.39
2010-11-02 2.39
2010-11-01 2.39
2010-10-29 2.39
2010-10-28 2.39
2010-10-27 2.39
2010-10-26 2.39
2010-10-25 2.39
2010-10-22 2.39
2010-10-21 2.39
2010-10-20 2.39
2010-10-19 2.39
2010-10-18 2.39
2010-10-15 2.39
2010-10-14 2.39
2010-10-13 2.39
2010-10-12 2.39
2010-10-11 2.39
2010-10-08 2.39
2010-10-07 2.39
2010-10-06 2.39
2010-10-05 2.39
2010-10-04 2.39
2010-09-30 2.39
2010-09-29 2.39
2010-09-28 2.39
2010-09-27 2.39
2010-09-24 2.39
2010-09-22 2.39
2010-09-21 2.39
2010-09-20 2.39
2010-09-17 2.39
2010-09-16 2.39
2010-09-15 2.39
2010-09-14 2.39
2010-09-13 2.39
2010-09-10 2.39
2010-09-09 2.39
2010-09-08 2.39
2010-09-07 2.39
2010-09-06 2.39
2010-09-03 2.39
2010-09-02 2.39
2010-09-01 2.39
2010-08-31 2.39
2010-08-30 2.39
2010-08-27 2.39
2010-08-26 2.39
2010-08-25 2.39
2010-08-24 2.39
2010-08-23 2.39
2010-08-20 2.39
2010-08-19 2.39
2010-08-18 2.39
2010-08-17 2.39
2010-08-16 2.39
2010-08-13 2.39
2010-08-12 2.39
2010-08-11 2.39
2010-08-10 2.39
2010-08-09 2.39
2010-08-06 2.39
2010-08-05 2.39
2010-08-04 2.39
2010-08-03 2.39
2010-08-02 2.39
2010-07-30 2.39
2010-07-29 2.39
2010-07-28 2.39
2010-07-27 2.39
2010-07-26 2.39
2010-07-23 2.39
2010-07-22 2.39
2010-07-21 2.39
2010-07-20 2.39
2010-07-19 2.39
2010-07-16 2.39
2010-07-15 2.39
2010-07-14 2.39
2010-07-13 2.39
2010-07-12 2.39
2010-07-09 2.39
2010-07-08 2.39
2010-07-07 2.39
2010-07-06 2.39
2010-07-05 2.39
2010-07-02 2.39
2010-06-30 2.39
2010-06-29 2.39
2010-06-28 2.39
2010-06-25 2.39
2010-06-24 2.39
2010-06-23 2.39
2010-06-22 2.39
2010-06-21 2.39
2010-06-18 2.39
2010-06-17 2.39
2010-06-15 2.39
2010-06-14 2.39
2010-06-11 2.39
2010-06-10 2.39
2010-06-09 2.39
2010-06-08 2.39
2010-06-07 2.39
2010-06-04 2.39
2010-06-03 2.39
2010-06-02 2.39
2010-06-01 2.39
2010-05-31 2.39
2010-05-28 2.39
2010-05-27 2.39
2010-05-26 2.39
2010-05-25 2.39
2010-05-24 2.39
2010-05-20 2.39
2010-05-19 2.39
2010-05-18 2.39
2010-05-17 2.39
2010-05-14 2.39
2010-05-13 2.39
2010-05-12 2.39
2010-05-11 2.39
2010-05-10 2.39
2010-05-07 2.39
2010-05-06 2.39
2010-05-05 2.39
2010-05-04 2.39
2010-05-03 2.39
2010-04-30 2.39
2010-04-29 7.75
2010-04-28 -0.09
2010-04-27 -0.50
2010-04-26 1.97
2010-04-23 -3.39
2010-04-22 -5.87
2010-04-21 -5.05
2010-04-20 -5.87
2010-04-19 -4.63
2010-04-16 -1.74
2010-04-15 5.69
2010-04-14 7.34
2010-04-13 7.75
2010-04-12 13.53
2010-04-09 12.29
2010-04-08 11.88
2010-04-07 10.64
2010-04-01 7.34
2010-03-31 6.51
2010-03-30 7.34
2010-03-29 9.82
2010-03-26 6.10
2010-03-25 4.04
2010-03-24 4.86
2010-03-23 4.45
2010-03-22 5.28
2010-03-19 3.21
2010-03-18 6.10
2010-03-17 10.23
2010-03-16 8.58
2010-03-15 11.06
2010-03-12 11.88
2010-03-11 14.77
2010-03-10 17.25
2010-03-09 17.66
2010-03-08 19.31
2010-03-05 16.42
2010-03-04 13.53
2010-03-03 17.66
2010-03-02 19.31
2010-03-01 20.55
2010-02-26 15.60
2010-02-25 15.18
2010-02-24 12.29
2010-02-23 11.06
2010-02-22 9.82
2010-02-19 6.51
2010-02-18 12.29
2010-02-17 16.42
2010-02-12 16.83
2010-02-11 16.42
2010-02-10 12.71
2010-02-09 9.82
2010-02-08 9.40
2010-02-05 13.53
2010-02-04 20.55
2010-02-03 25.92
2010-02-02 22.20
2010-02-01 18.49
2010-01-29 13.53
2010-01-28 18.07
2010-01-27 14.36
2010-01-26 19.72
2010-01-25 27.57
2010-01-22 32.11
2010-01-21 34.59
2010-01-20 43.26
2010-01-19 42.02
2010-01-18 27.98
2010-01-15 37.89
2010-01-14 40.37
2010-01-13 41.19
2010-01-12 42.02
2010-01-11 36.24
2010-01-08 23.85
2010-01-07 22.61
2010-01-06 24.68
2010-01-05 27.98
2010-01-04 25.09
2009-12-31 21.38
2009-12-30 21.38
2009-12-29 18.49
2009-12-28 13.94
2009-12-24 8.99
2009-12-23 5.69
2009-12-22 1.56
2009-12-21 2.39
2009-12-18 -0.09
2009-12-17 -0.09
2009-12-16 3.21
2009-12-15 4.04
2009-12-14 -3.39
2009-12-11 -0.92
2009-12-10 4.04
2009-12-09 5.69
2009-12-08 9.40
2009-12-07 6.10
2009-12-04 11.06
2009-12-03 -5.05
2009-12-02 -6.70
2009-12-01 -5.87
2009-11-30 -8.35
2009-11-27 -12.89
2009-11-26 -5.46
2009-11-25 -4.63
2009-11-24 -8.35
2009-11-23 -4.63
2009-11-20 -6.70
2009-11-19 -5.05
2009-11-18 -0.92
2009-11-17 -2.98
2009-11-16 -1.33
2009-11-13 -7.52
2009-11-12 -11.65
2009-11-11 -12.48
2009-11-10 -13.30
2009-11-09 -11.24
2009-11-06 -10.00
2009-11-05 -10.00
2009-11-04 -9.17
2009-11-03 -14.13
2009-11-02 -15.78
2009-10-30 -14.13
2009-10-29 -17.43
2009-10-28 -14.95
2009-10-27 -14.13
2009-10-23 -16.19
2009-10-22 -12.06
2009-10-21 -11.24
2009-10-20 -12.06
2009-10-19 -14.95
2009-10-16 -16.19
2009-10-15 -14.13
2009-10-14 -14.13
2009-10-13 -14.95
2009-10-12 -15.78
2009-10-09 -13.72
2009-10-08 -12.48
2009-10-07 -16.19
2009-10-06 -17.84
2009-10-05 -20.73
2009-10-02 -21.56
2009-09-30 -19.08
2009-09-29 -19.50
2009-09-28 -20.73
2009-09-25 -17.02
2009-09-24 -17.02
2009-09-23 -13.30
2009-09-22 -12.06
2009-09-21 -12.48
2009-09-18 -10.00
2009-09-17 -7.94
2009-09-16 -8.76
2009-09-15 -10.41
2009-09-14 -11.24
2009-09-11 -7.94
2009-09-10 -8.76
2009-09-09 -2.57
2009-09-08 -0.09
2009-09-07 -2.98
2009-09-04 -1.33
2009-09-03 -4.63
2009-09-02 -8.35
2009-09-01 -7.11
2009-08-31 -10.41
2009-08-28 -5.87
2009-08-27 -2.57
2009-08-26 -0.50
2009-08-25 2.80
2009-08-24 6.51
2009-08-21 -3.81
2009-08-20 -3.81
2009-08-19 -6.28
2009-08-18 -2.16
2009-08-17 -2.57
2009-08-14 7.75
2009-08-13 13.94
2009-08-12 11.88
2009-08-11 11.47
2009-08-10 15.18
2009-08-07 13.12
2009-08-06 23.44
2009-08-05 23.85
2009-08-04 24.27
2009-08-03 6.10
2009-07-31 1.97
2009-07-30 -2.57
2009-07-29 -0.09
2009-07-28 5.69
2009-07-27 -0.09
2009-07-24 -1.33
2009-07-23 -1.74
2009-07-22 -1.33
2009-07-21 -2.98
2009-07-20 -0.50
2009-07-17 -4.63
2009-07-16 -6.70
2009-07-15 -7.11
2009-07-14 -11.65
2009-07-13 -16.61
2009-07-10 -10.83
2009-07-09 -10.83
2009-07-08 -14.95
2009-07-07 -12.89
2009-07-06 -14.95
2009-07-03 -17.43
2009-07-02 -17.43
2009-06-30 -12.89
2009-06-29 -10.41
2009-06-26 -11.65
2009-06-25 -14.13
2009-06-24 -17.43
2009-06-23 -18.67
2009-06-22 -13.72
2009-06-19 -12.89
2009-06-18 -12.06
2009-06-17 -9.59
2009-06-16 -15.37
2009-06-15 -10.00
2009-06-12 -5.46
2009-06-11 -2.98
2009-06-10 -4.63
2009-06-09 -3.81
2009-06-08 4.45
2009-06-05 4.86
2009-06-04 6.10
2009-06-03 0.32
2009-06-02 -2.57
2009-06-01 1.56
2009-05-29 -7.52
2009-05-27 -7.52
2009-05-26 -10.41
2009-05-25 -11.24
2009-05-22 -23.21
2009-05-21 -20.32
2009-05-20 -23.21
2009-05-19 -20.73
2009-05-18 -23.62
2009-05-15 -31.88
2009-05-14 -33.94
2009-05-13 -31.47
2009-05-12 -31.06
2009-05-11 -33.53
2009-05-08 -29.82
2009-05-07 -29.82
2009-05-06 -29.82
2009-05-05 -29.82
2009-05-04 -29.82
2009-04-30 -29.82
2009-04-29 -31.47
2009-04-28 -33.53
2009-04-27 -32.29
2009-04-24 -19.50
2009-04-23 -17.43
2009-04-22 -19.91
2009-04-21 -19.08
2009-04-20 -17.84
2009-04-17 -24.45
2009-04-16 -19.50
2009-04-15 -24.86
2009-04-14 -31.06
2009-04-09 -35.60
2009-04-08 -40.55
2009-04-07 -38.07
2009-04-06 -38.07
2009-04-03 -34.77
2009-04-02 -40.96
2009-04-01 -42.61
2009-03-31 -47.57
2009-03-30 -47.16
2009-03-27 -43.85
2009-03-26 -45.92
2009-03-25 -47.57
2009-03-24 -45.92
2009-03-23 -45.50
2009-03-20 -48.81
2009-03-19 -45.50
2009-03-18 -48.81
2009-03-17 -50.05
2009-03-16 -50.46
2009-03-13 -52.11
2009-03-12 -53.35
2009-03-11 -53.76
2009-03-10 -54.59
2009-03-09 -56.24
2009-03-06 -55.00
2009-03-05 -52.52
2009-03-04 -50.05
2009-03-03 -52.94
2009-03-02 -54.17
2009-02-27 -52.94
2009-02-26 -50.87
2009-02-25 -48.39
2009-02-24 -49.63
2009-02-23 -48.39
2009-02-20 -50.05
2009-02-19 -46.33
2009-02-18 -45.50
2009-02-17 -43.85
2009-02-16 -39.72
2009-02-13 -41.38
2009-02-12 -44.68
2009-02-11 -43.03
2009-02-10 -40.96
2009-02-09 -41.79
2009-02-06 -41.79
2009-02-05 -45.50
2009-02-04 -42.20
2009-02-03 -49.63
2009-02-02 -47.98
2009-01-30 -45.50
2009-01-29 -46.74
2009-01-23 -52.52
2009-01-22 -51.28
2009-01-21 -50.46
2009-01-20 -50.05
2009-01-19 -47.98
2009-01-16 -46.74
2009-01-15 -46.74
2009-01-14 -43.85
2009-01-13 -45.50
2009-01-12 -44.27
2009-01-09 -40.14
2009-01-08 -39.72
2009-01-07 -38.07
2009-01-06 -30.64
2009-01-05 -33.12
2009-01-02 -40.55
2008-12-31 -43.03
2008-12-30 -45.09
2008-12-29 -41.79
2008-12-24 -43.44
2008-12-23 -48.81
2008-12-22 -45.09
2008-12-19 -36.42
2008-12-18 -33.12
2008-12-17 -36.83
2008-12-16 -43.03
2008-12-15 -43.03
2008-12-12 -50.46
2008-12-11 -45.50
2008-12-10 -55.00
2008-12-09 -55.83
2008-12-08 -62.43
2008-12-05 -63.26
2008-12-04 -62.43
2008-12-03 -62.02
2008-12-02 -62.02
2008-12-01 -59.13
2008-11-28 -62.02
2008-11-27 -60.78
2008-11-26 -62.84
2008-11-25 -63.26
2008-11-24 -64.08
2008-11-21 -62.02
2008-11-20 -63.26
2008-11-19 -59.95
2008-11-18 -58.72
2008-11-17 -56.65
2008-11-14 -50.87
2008-11-13 -50.46
2008-11-12 -48.39
2008-11-11 -46.74
2008-11-10 -51.70
2008-11-07 -58.30
2008-11-06 -60.37
2008-11-05 -55.41
2008-11-04 -61.19
2008-11-03 -60.78
2008-10-31 -59.13
2008-10-30 -71.51
2008-10-29 -69.86
2008-10-28 -70.28
2008-10-27 -66.97
2008-10-24 -64.91
2008-10-23 -60.78
2008-10-22 -54.59
2008-10-21 -54.59
2008-10-20 -54.59
2008-10-17 -55.00
2008-10-16 -51.70
2008-10-15 -44.27
2008-10-14 -42.20
2008-10-13 -55.41
2008-10-10 -58.72
2008-10-09 -47.98
2008-10-08 -40.14
2008-10-06 -36.01
2008-10-03 -33.12
2008-10-02 -31.06
2008-09-30 -20.32
2008-09-29 -17.84
2008-09-26 -17.43
2008-09-25 -22.39
2008-09-24 -19.50
2008-09-23 -22.80
2008-09-22 -12.06
2008-09-19 -13.72
2008-09-18 -13.72
2008-09-17 -7.52
2008-09-16 -2.57
2008-09-12 15.60
2008-09-11 14.77
2008-09-10 30.87
2008-09-09 38.30
2008-09-08 48.62
2008-09-05 40.37
2008-09-04 40.78
2008-09-03 38.30
2008-09-02 43.67
2008-09-01 56.47
2008-08-29 60.60
2008-08-28 56.88
2008-08-27 56.06
2008-08-26 56.47
2008-08-25 73.39
2008-08-21 72.98
2008-08-20 67.20
2008-08-19 61.01
2008-08-18 67.20
2008-08-15 65.14
2008-08-14 79.59
2008-08-13 85.78
2008-08-12 96.10
2008-08-11 103.12
2008-08-08 105.60
2008-08-07 106.42
2008-08-05 103.95
2008-08-04 107.66
2008-08-01 106.01
2008-07-31 113.44
2008-07-30 101.06
2008-07-29 94.45
2008-07-28 98.58
2008-07-25 106.42
2008-07-24 114.68
2008-07-23 114.68
2008-07-22 113.44
2008-07-21 99.82
2008-07-18 89.91
2008-07-17 88.67
2008-07-16 85.78
2008-07-15 94.04
2008-07-14 106.42
2008-07-11 106.42
2008-07-10 106.42
2008-07-09 106.42
2008-07-08 105.18
2008-07-07 108.07
2008-07-04 116.74
2008-07-03 117.98
2008-07-02 118.81
2008-06-30 135.32
2008-06-27 119.63
2008-06-26 132.02
2008-06-25 132.02
2008-06-24 135.32
2008-06-23 147.29
2008-06-20 151.83
2008-06-19 160.09
2008-06-18 163.39
2008-06-17 157.61
2008-06-16 170.41
2008-06-13 166.28
2008-06-12 172.48
2008-06-11 172.48
2008-06-10 168.76
2008-06-06 183.21
2008-06-05 183.62
2008-06-04 177.02
2008-06-03 174.95
2008-06-02 176.61
2008-05-30 169.59
2008-05-29 170.41
2008-05-28 172.48
2008-05-27 158.03
2008-05-26 145.23
2008-05-23 155.14
2008-05-22 191.06
2008-05-21 191.06
2008-05-20 187.75
2008-05-19 191.88
2008-05-16 188.99
2008-05-15 188.99
2008-05-14 192.71
2008-05-13 187.75
2008-05-09 193.53
2008-05-08 192.29
2008-05-07 201.38
2008-05-06 205.50
2008-05-05 207.57
2008-05-02 213.76
2008-04-30 220.37
2008-04-29 212.94
2008-04-28 210.87
2008-04-25 205.50
2008-04-24 215.00
2008-04-23 189.82
2008-04-22 181.56
2008-04-21 177.02
2008-04-18 184.04
2008-04-17 187.34
2008-04-16 167.11
2008-04-15 159.27
2008-04-14 159.27
2008-04-11 158.85
2008-04-10 151.83
2008-04-09 153.90
2008-04-08 156.38
2008-04-07 164.22
2008-04-03 162.16
2008-04-02 112.61
2008-04-01 108.90
2008-03-31 122.94
2008-03-28 119.63
2008-03-27 107.66
2008-03-26 88.26
2008-03-25 80.00
2008-03-20 73.39
2008-03-19 78.76
2008-03-18 89.91
2008-03-17 106.01
2008-03-14 109.72
2008-03-13 119.63
2008-03-12 153.07
2008-03-11 150.18
2008-03-10 150.60
2008-03-07 165.46
2008-03-06 168.76
2008-03-05 169.17
2008-03-04 174.54
2008-03-03 171.65
2008-02-29 188.99
2008-02-28 188.58
2008-02-27 162.16
2008-02-26 147.71
2008-02-25 149.77
2008-02-22 153.49
2008-02-21 152.25
2008-02-20 143.58
2008-02-19 132.43
2008-02-18 121.70
2008-02-15 114.68
2008-02-14 109.31
2008-02-13 89.91
2008-02-12 84.13
2008-02-11 90.73
2008-02-06 96.51
2008-02-05 105.60
2008-02-04 117.57
2008-02-01 85.78
2008-01-31 84.54
2008-01-30 103.95
2008-01-29 106.42
2008-01-28 115.09
2008-01-25 131.19
2008-01-24 127.06
2008-01-23 122.94
2008-01-22 105.60
2008-01-21 168.35
2008-01-18 169.59
2008-01-17 193.12
2008-01-16 194.36
2008-01-15 196.42
2008-01-14 182.80
2008-01-11 141.51
2008-01-10 184.86
2008-01-09 211.70
2008-01-08 211.28
2008-01-07 222.02
2008-01-04 220.37
2008-01-03 203.44
2008-01-02 210.05
2007-12-31 203.44
2007-12-28 203.44
2007-12-27 203.03
2007-12-24 208.81
2007-12-21 200.96
2007-12-20 199.31
2007-12-19 197.66
2007-12-18 197.25
2007-12-17 197.25
2007-12-14 209.63
2007-12-13 211.28
2007-12-12 221.61
2007-12-11 222.02
2007-12-10 230.28
2007-12-07 247.61
2007-12-06 266.61
2007-12-05 263.30
2007-12-04 247.61
2007-12-03 254.22
2007-11-30 257.94
2007-11-29 255.46
2007-11-28 248.44
2007-11-27 268.67
2007-11-26 250.92
2007-11-23 263.30
2007-11-22 255.46
2007-11-21 271.56
2007-11-20 283.95
2007-11-19 295.50
2007-11-16 290.14
2007-11-15 312.84
2007-11-14 302.52
2007-11-13 271.56
2007-11-12 246.79
2007-11-09 288.49
2007-11-08 300.46
2007-11-07 325.23
2007-11-06 308.72
2007-11-05 290.14
2007-11-02 307.89
2007-11-01 330.18
2007-10-31 319.45
2007-10-30 329.36
2007-10-29 313.67
2007-10-26 312.02
2007-10-25 321.10
2007-10-24 345.87
2007-10-23 317.80
2007-10-22 345.87
2007-10-18 362.39
2007-10-17 354.95
2007-10-16 316.15
2007-10-15 312.02
2007-10-12 298.39
2007-10-11 298.39
2007-10-10 255.87
2007-10-09 259.17
2007-10-08 260.00
2007-10-05 259.17
2007-10-04 247.20
2007-10-03 244.72
2007-10-02 243.49
2007-09-28 220.78
2007-09-27 210.05
2007-09-25 213.35
2007-09-24 213.76
2007-09-21 213.76
2007-09-20 217.06
2007-09-19 221.61
2007-09-18 206.33
2007-09-17 214.59
2007-09-14 219.95
2007-09-13 227.80
2007-09-12 228.21
2007-09-11 217.89
2007-09-10 228.21
2007-09-07 222.02
2007-09-06 241.01
2007-09-05 240.60
2007-09-04 233.17
2007-09-03 238.12
2007-08-31 236.06
2007-08-30 238.95
2007-08-29 221.19
2007-08-28 228.21
2007-08-27 222.02
2007-08-24 227.39
2007-08-23 217.48
2007-08-22 198.90
2007-08-21 201.79
2007-08-20 180.73
2007-08-17 164.22
2007-08-16 168.35
2007-08-15 193.12
2007-08-14 188.99
2007-08-13 176.61
2007-08-10 180.73
2007-08-09 195.60
2007-08-08 202.20
2007-08-07 213.35
2007-08-06 238.53
2007-08-03 261.24
2007-08-02 228.21
2007-08-01 182.80
2007-07-31 183.21
2007-07-30 178.67
2007-07-27 170.41
2007-07-26 142.75
2007-07-25 133.26
2007-07-24 129.95
2007-07-23 127.48
2007-07-20 133.67
2007-07-19 134.08
2007-07-18 125.00
2007-07-17 130.37
2007-07-16 127.06
2007-07-13 122.94
2007-07-12 131.19
2007-07-11 132.43
2007-07-10 131.61
2007-07-09 131.61
2007-07-06 135.32
2007-07-05 135.32
2007-07-04 133.67
2007-07-03 135.32
2007-06-29 133.26
2007-06-28 138.62
2007-06-27 133.26
2007-06-26 141.93
2007-06-25 139.45
2007-06-22 132.43
2007-06-21 145.23
2007-06-20 140.28
2007-06-18 135.32
2007-06-15 131.61
2007-06-14 133.26
2007-06-13 118.81
2007-06-12 127.06
2007-06-11 134.08
2007-06-08 139.04
2007-06-07 129.13
2007-06-06 134.50
2007-06-05 128.72
2007-06-04 127.06
2007-06-01 127.48
2007-05-31 129.13
2007-05-30 131.19
2007-05-29 135.32
2007-05-28 145.23
2007-05-25 140.69
2007-05-23 118.81
2007-05-22 127.89
2007-05-21 137.39
2007-05-18 137.39
2007-05-17 138.62
2007-05-16 135.32
2007-05-15 138.62
2007-05-14 135.32
2007-05-11 127.06
2007-05-10 127.06
2007-05-09 111.38
2007-05-08 113.03
2007-05-07 110.55
2007-05-04 116.33
2007-05-03 114.68
2007-05-02 114.68
2007-04-30 104.77
2007-04-27 98.17
2007-04-26 102.29
2007-04-25 98.17
2007-04-24 120.87
2007-04-23 130.37
2007-04-20 110.55
2007-04-19 94.04
2007-04-18 25.50
2007-04-17 17.66
2007-04-16 17.25
2007-04-13 5.69
2007-04-12 1.56
2007-04-11 2.80
2007-04-10 2.80
2007-04-04 6.93
2007-04-03 8.99
2007-04-02 10.64
2007-03-30 11.88
2007-03-29 11.47
2007-03-28 10.23
2007-03-27 13.53
2007-03-26 18.49
2007-03-23 15.60
2007-03-22 18.49
2007-03-21 18.07
2007-03-20 13.53
2007-03-19 13.94
2007-03-16 15.18
2007-03-15 10.23
2007-03-14 6.51
2007-03-13 3.21
2007-03-12 -2.57
2007-03-09 -4.63
2007-03-08 -7.11
2007-03-07 -5.87
2007-03-06 -11.65
2007-03-05 -19.50
2007-03-02 0.73
2007-03-01 8.99
2007-02-28 -3.39
2007-02-27 -5.05
2007-02-26 -17.84
2007-02-23 -19.50
2007-02-22 -18.26
2007-02-21 -17.84
2007-02-16 -17.43
2007-02-15 -21.97
2007-02-14 -19.08
2007-02-13 -22.39
2007-02-12 -20.73
2007-02-09 -17.43
2007-02-08 -22.80
2007-02-07 -27.75
2007-02-06 -28.99
2007-02-05 -29.40
2007-02-02 -26.10
2007-02-01 -26.51
2007-01-31 -27.75
2007-01-30 -30.64
2007-01-29 -32.29
2007-01-26 -31.88
2007-01-25 -35.18
2007-01-24 -37.66
2007-01-23 -36.83
2007-01-22 -35.60
2007-01-19 -38.07
2007-01-18 -37.25
2007-01-17 -38.07
2007-01-16 -38.07
2007-01-15 -38.07
2007-01-12 -38.90
2007-01-11 -39.31
2007-01-10 -39.72
2007-01-09 -40.14
2007-01-08 -37.25
2007-01-05 -37.66
2007-01-04 -38.07
2007-01-03 -38.07
2007-01-02 -38.90
2006-12-29 -37.66
2006-12-28 -38.49
2006-12-27 -37.25
2006-12-22 -36.01
2006-12-21 -34.77
2006-12-20 -35.18
2006-12-19 -36.01
2006-12-18 -36.01
2006-12-15 -35.18
2006-12-14 -35.60
2006-12-13 -35.18
2006-12-12 -33.94
2006-12-11 -31.88
2006-12-08 -30.64
2006-12-07 -31.88
2006-12-06 -29.82
2006-12-05 -33.12
2006-12-04 -33.94
2006-12-01 -32.29
2006-11-30 -31.06
2006-11-29 -33.53
2006-11-28 -33.94
2006-11-27 -30.64
2006-11-24 -31.47
2006-11-23 -32.71
2006-11-22 -38.07
2006-11-21 -36.42
2006-11-20 -36.01
2006-11-17 -40.96
2006-11-16 -41.38
2006-11-15 -40.55
2006-11-14 -40.55
2006-11-13 -40.14
2006-11-10 -40.96
2006-11-09 -41.79
2006-11-08 -42.61
2006-11-07 -41.38
2006-11-06 -39.72
2006-11-03 -40.14
2006-11-02 -38.07
2006-11-01 -36.83
2006-10-31 -36.01
2006-10-27 -35.18
2006-10-26 -34.77
2006-10-25 -35.18
2006-10-24 -33.53
2006-10-23 -36.83
2006-10-20 -37.25
2006-10-19 -37.66
2006-10-18 -36.42
2006-10-17 -38.90
2006-10-16 -37.66
2006-10-13 -38.07
2006-10-12 -35.60
2006-10-11 -35.60
2006-10-10 -36.01
2006-10-09 -38.07
2006-10-06 -38.07
2006-10-05 -37.66
2006-10-04 -33.94
2006-10-03 -32.29
2006-09-29 -31.47
2006-09-28 -33.12
2006-09-27 -36.42
2006-09-26 -38.07
2006-09-25 -39.72
2006-09-22 -40.14
2006-09-21 -41.38
2006-09-20 -38.07
2006-09-19 -36.83
2006-09-18 -36.83
2006-09-15 -35.60
2006-09-14 -36.01
2006-09-13 -35.60
2006-09-12 -36.01
2006-09-11 -33.94
2006-09-08 -33.12
2006-09-07 -33.12
2006-09-06 -32.71
2006-09-05 -31.47
2006-09-04 -31.88
2006-09-01 -30.23
2006-08-31 -28.99
2006-08-30 -30.64
2006-08-29 -26.51
2006-08-28 -28.58
2006-08-25 -28.99
2006-08-24 -29.40
2006-08-23 -28.99
2006-08-22 -27.75
2006-08-21 -28.58
2006-08-18 -27.34
2006-08-17 -29.40
2006-08-16 -28.58
2006-08-15 -29.40
2006-08-14 -28.17
2006-08-11 -28.17
2006-08-10 -28.58
2006-08-09 -26.93
2006-08-08 -27.75
2006-08-07 -27.34
2006-08-04 -27.34
2006-08-03 -25.69
2006-08-02 -27.34
2006-08-01 -26.93
2006-07-31 -23.62
2006-07-28 -25.69
2006-07-27 -26.51
2006-07-26 -27.75
2006-07-25 -27.75
2006-07-24 -26.51
2006-07-21 -25.69
2006-07-20 -24.86
2006-07-19 -26.10
2006-07-18 -26.93
2006-07-17 -27.75
2006-07-14 -26.51
2006-07-13 -28.58
2006-07-12 -26.51
2006-07-11 -24.86
2006-07-10 -24.86
2006-07-07 -24.45
2006-07-06 -22.39
2006-07-05 -21.15
2006-07-04 -19.91
2006-07-03 -16.40
2006-06-30 -15.37
2006-06-29 -15.37
2006-06-28 -18.67
2006-06-27 -24.04
2006-06-26 -24.04
2006-06-23 -24.04
2006-06-22 -27.75
2006-06-21 -29.40
2006-06-20 -26.10
2006-06-19 -26.10
2006-06-16 -26.51
2006-06-15 -28.17
2006-06-14 -28.58
2006-06-13 -26.51
2006-06-12 -24.04
2006-06-09 -22.39
2006-06-08 -24.45
2006-06-07 -21.97
2006-06-06 -20.73
2006-06-05 -20.73
2006-06-02 -22.39
2006-06-01 -21.56
2006-05-30 -21.15
2006-05-29 -19.50
2006-05-26 -21.97
2006-05-25 -24.86
2006-05-24 -22.80
2006-05-23 -24.04
2006-05-22 -26.10
2006-05-19 -21.15
2006-05-18 -18.67
2006-05-17 -16.40
2006-05-16 -17.43
2006-05-15 -12.27
2006-05-12 -10.21
2006-05-11 -13.30
2006-05-10 -20.73
2006-05-09 -20.32
2006-05-08 -18.67
2006-05-04 -19.08
2006-05-03 -27.75
2006-05-02 -28.17
2006-04-28 -28.17
2006-04-27 -22.39
2006-04-26 -24.86
2006-04-25 -23.62
2006-04-24 -22.39
2006-04-21 -17.84
2006-04-20 -17.43
2006-04-19 -17.43
2006-04-18 -16.40
2006-04-13 -16.40
2006-04-12 -17.43
2006-04-11 -15.37
2006-04-10 -13.30
2006-04-07 -13.30
2006-04-06 -15.37
2006-04-04 -18.26
2006-04-03 -20.32
2006-03-31 -21.56
2006-03-30 -21.15
2006-03-29 -21.97
2006-03-28 -20.32
2006-03-27 -19.50
2006-03-24 -19.50
2006-03-23 -18.26
2006-03-22 -18.67
2006-03-21 -19.91
2006-03-20 -23.62
2006-03-17 -25.28
2006-03-16 -25.28
2006-03-15 -24.86
2006-03-14 -25.28
2006-03-13 -23.62
2006-03-10 -26.51
2006-03-09 -26.10
2006-03-08 -25.28
2006-03-07 -22.39
2006-03-06 -21.15
2006-03-03 -21.56
2006-03-02 -22.39
2006-03-01 -21.56
2006-02-28 -22.39
2006-02-27 -23.21
2006-02-24 -22.80
2006-02-23 -22.39
2006-02-22 -22.80
2006-02-21 -22.80
2006-02-20 -21.56
2006-02-17 -21.56
2006-02-16 -21.56
2006-02-15 -20.73
2006-02-14 -18.26
2006-02-13 -18.26
2006-02-10 -14.33
2006-02-09 -16.40
2006-02-08 -14.33
2006-02-07 -22.39
2006-02-06 -25.28
2006-02-03 -26.51
2006-02-02 -25.28
2006-02-01 -25.69
2006-01-27 -26.51
2006-01-26 -27.75
2006-01-25 -28.17
2006-01-24 -27.75
2006-01-23 -29.40
2006-01-20 -28.17
2006-01-19 -25.69
2006-01-18 -24.45
2006-01-17 -24.86
2006-01-16 -26.51
2006-01-13 -28.99
2006-01-12 -28.99
2006-01-11 -28.58
2006-01-10 -28.17
2006-01-09 -28.17
2006-01-06 -25.28
2006-01-05 -25.28
2006-01-04 -24.04
2006-01-03 -23.21
2005-12-30 -22.39
2005-12-29 -26.93
2005-12-28 -26.51
2005-12-23 -26.10
2005-12-22 -24.86
2005-12-21 -25.69
2005-12-20 -28.17
2005-12-19 -29.82
2005-12-16 -29.82
2005-12-15 -31.88
2005-12-14 -31.88
2005-12-13 -31.88
2005-12-12 -30.23
2005-12-09 -30.23
2005-12-08 -31.47
2005-12-07 -31.06
2005-12-06 -29.82
2005-12-05 -28.99
2005-12-02 -26.93
2005-12-01 -24.86
2005-11-30 -25.69
2005-11-29 -25.69
2005-11-28 -25.69
2005-11-25 -22.80
2005-11-24 -28.58
2005-11-23 -32.71
2005-11-22 -35.18
2005-11-21 -36.42
2005-11-18 -37.25
2005-11-17 -37.25
2005-11-16 -35.60
2005-11-15 -33.94
2005-11-14 -32.71
2005-11-11 -33.12
2005-11-10 -32.71
2005-11-09 -32.71
2005-11-08 -31.47
2005-11-07 -31.06
2005-11-04 -31.06
2005-11-03 -31.47
2005-11-02 -31.88
2005-11-01 -31.88
2005-10-31 -33.12
2005-10-28 -31.88
2005-10-27 -32.71
2005-10-26 -31.88
2005-10-25 -32.29
2005-10-24 -31.88
2005-10-21 -31.06
2005-10-20 -30.23
2005-10-19 -30.64
2005-10-18 -29.40
2005-10-17 -27.75
2005-10-14 -26.10
2005-10-13 -28.99
2005-10-12 -28.99
2005-10-10 -28.17
2005-10-07 -28.17
2005-10-06 -28.17
2005-10-05 -28.17
2005-10-04 -28.17
2005-10-03 -28.17
2005-09-30 -28.99
2005-09-29 -28.99
2005-09-28 -29.82
2005-09-27 -29.82
2005-09-26 -27.34
2005-09-23 -27.75
2005-09-22 -26.51
2005-09-21 -26.10
2005-09-20 -26.51
2005-09-16 -24.86
2005-09-15 -28.58
2005-09-14 -28.36
2005-09-13 -29.98
2005-09-12 -29.17
2005-09-09 -27.14
2005-09-08 -26.74
2005-09-07 -27.14
2005-09-06 -27.14
2005-09-05 -26.74
2005-09-02 -27.55
2005-09-01 -27.95
2005-08-31 -28.36
2005-08-30 -25.93
2005-08-29 -26.33
2005-08-26 -23.50
2005-08-25 -25.52
2005-08-24 -22.69
2005-08-23 -21.48
2005-08-22 -21.07
2005-08-19 -21.48
2005-08-18 -22.29
2005-08-17 -21.07
2005-08-16 -21.48
2005-08-15 -20.67
2005-08-12 -22.69
2005-08-11 -21.48
2005-08-10 -19.45
2005-08-09 -19.86
2005-08-08 -17.02
2005-08-05 -19.45
2005-08-04 -19.45
2005-08-03 -20.26
2005-08-02 -19.45
2005-08-01 -19.05
2005-07-29 -21.88
2005-07-28 -22.29
2005-07-27 -22.29
2005-07-26 -23.90
2005-07-25 -24.71
2005-07-22 -25.12
2005-07-21 -25.12
2005-07-20 -24.31
2005-07-19 -24.71
2005-07-18 -23.90
2005-07-15 -23.90
2005-07-14 -23.50
2005-07-13 -23.10
2005-07-12 -24.31
2005-07-11 -23.50
2005-07-08 -25.12
2005-07-07 -25.93
2005-07-06 -19.86
2005-07-05 -21.48
2005-07-04 -23.10
2005-06-30 -26.74
2005-06-29 -24.31
2005-06-28 -23.90
2005-06-27 -22.69
2005-06-24 -22.29
2005-06-23 -21.48
2005-06-22 -22.29
2005-06-21 -21.07
2005-06-20 -20.26
2005-06-17 -20.26
2005-06-16 -21.07
2005-06-15 -21.07
2005-06-14 -20.67
2005-06-13 -20.67
2005-06-10 -20.67
2005-06-09 -20.67
2005-06-08 -19.86
2005-06-07 -20.67
2005-06-06 -21.07
2005-06-03 -20.67
2005-06-02 -19.05
2005-06-01 -19.45
2005-05-31 -19.45
2005-05-30 -19.86
2005-05-27 -21.48
2005-05-26 -21.88
2005-05-25 -23.90
2005-05-24 -23.50
2005-05-23 -23.90
2005-05-20 -23.10
2005-05-19 -24.71
2005-05-18 -23.10
2005-05-17 -20.67
2005-05-13 -19.05
2005-05-12 -17.02
2005-05-11 -18.04
2005-05-10 -17.02
2005-05-09 -16.01
2005-05-06 -18.04
2005-05-05 -18.04
2005-05-04 -18.04
2005-05-03 -17.02
2005-04-29 -17.02
2005-04-28 -16.01
2005-04-27 -17.02
2005-04-26 -17.02
2005-04-25 -17.02
2005-04-22 -16.01
2005-04-21 -18.04
2005-04-20 -15.00
2005-04-19 -15.00
2005-04-18 -15.00
2005-04-15 -11.96
2005-04-14 -12.98
2005-04-13 -12.87
2005-04-12 -13.86
2005-04-11 -13.86
2005-04-08 -11.88
2005-04-07 -10.89
2005-04-06 -8.91
2005-04-04 -6.93
2005-04-01 -10.89
2005-03-31 -12.87
2005-03-30 -10.89
2005-03-29 -8.91
2005-03-24 -3.96
2005-03-23 -17.82
2005-03-22 -10.89
2005-03-21 -8.91
2005-03-18 -4.95
2005-03-17 0.00
2005-03-16 0.00
2005-03-15 -0.99
2005-03-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top