Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-12-22 | -26.21 |
| 2025-12-19 | -25.51 |
| 2025-12-18 | -28.00 |
| 2025-12-17 | -28.80 |
| 2025-12-16 | -29.00 |
| 2025-12-15 | -29.70 |
| 2025-12-12 | -27.51 |
| 2025-12-11 | -29.70 |
| 2025-12-10 | -28.20 |
| 2025-12-09 | -29.50 |
| 2025-12-08 | -28.30 |
| 2025-12-05 | -29.10 |
| 2025-12-04 | -32.39 |
| 2025-12-03 | -33.19 |
| 2025-12-02 | -31.79 |
| 2025-12-01 | -31.89 |
| 2025-11-28 | -31.49 |
| 2025-11-27 | -30.90 |
| 2025-11-26 | -29.20 |
| 2025-11-25 | -28.80 |
| 2025-11-24 | -28.70 |
| 2025-11-21 | -29.30 |
| 2025-11-20 | -25.41 |
| 2025-11-19 | -27.11 |
| 2025-11-18 | -25.71 |
| 2025-11-17 | -24.02 |
| 2025-11-14 | -24.02 |
| 2025-11-13 | -22.82 |
| 2025-11-12 | -22.42 |
| 2025-11-11 | -24.81 |
| 2025-11-10 | -25.11 |
| 2025-11-07 | -27.90 |
| 2025-11-06 | -27.70 |
| 2025-11-05 | -29.00 |
| 2025-11-04 | -28.80 |
| 2025-11-03 | -26.11 |
| 2025-10-31 | -28.30 |
| 2025-10-30 | -25.91 |
| 2025-10-28 | -24.51 |
| 2025-10-27 | -23.22 |
| 2025-10-24 | -24.91 |
| 2025-10-23 | -24.81 |
| 2025-10-22 | -24.81 |
| 2025-10-21 | -23.72 |
| 2025-10-20 | -25.61 |
| 2025-10-17 | -26.91 |
| 2025-10-16 | -24.21 |
| 2025-10-15 | -23.02 |
| 2025-10-14 | -24.02 |
| 2025-10-13 | -20.72 |
| 2025-10-10 | -19.43 |
| 2025-10-09 | -17.63 |
| 2025-10-08 | -14.54 |
| 2025-10-06 | -17.63 |
| 2025-10-03 | -18.13 |
| 2025-10-02 | -19.53 |
| 2025-09-30 | -22.02 |
| 2025-09-29 | -21.72 |
| 2025-09-26 | -21.82 |
| 2025-09-25 | -21.92 |
| 2025-09-24 | -21.72 |
| 2025-09-23 | -19.73 |
| 2025-09-22 | -16.64 |
| 2025-09-19 | -17.23 |
| 2025-09-18 | -20.72 |
| 2025-09-17 | -17.73 |
| 2025-09-16 | -18.13 |
| 2025-09-15 | -17.93 |
| 2025-09-12 | -14.54 |
| 2025-09-11 | -16.34 |
| 2025-09-10 | -16.34 |
| 2025-09-09 | -16.84 |
| 2025-09-08 | -15.24 |
| 2025-09-05 | -27.80 |
| 2025-09-04 | -32.19 |
| 2025-09-03 | -31.59 |
| 2025-09-02 | -31.49 |
| 2025-09-01 | -29.50 |
| 2025-08-29 | -33.99 |
| 2025-08-28 | -35.18 |
| 2025-08-27 | -35.18 |
| 2025-08-26 | -33.29 |
| 2025-08-25 | -32.19 |
| 2025-08-22 | -35.48 |
| 2025-08-21 | -35.78 |
| 2025-08-20 | -36.98 |
| 2025-08-19 | -38.08 |
| 2025-08-18 | -36.38 |
| 2025-08-15 | -34.88 |
| 2025-08-14 | -33.19 |
| 2025-08-13 | -34.29 |
| 2025-08-12 | -35.48 |
| 2025-08-11 | -30.90 |
| 2025-08-08 | -29.30 |
| 2025-08-07 | -28.80 |
| 2025-08-06 | -35.38 |
| 2025-08-05 | -35.48 |
| 2025-08-04 | -34.59 |
| 2025-08-01 | -35.08 |
| 2025-07-31 | -35.78 |
| 2025-07-30 | -35.18 |
| 2025-07-29 | -34.78 |
| 2025-07-28 | -36.78 |
| 2025-07-25 | -40.37 |
| 2025-07-24 | -39.27 |
| 2025-07-23 | -42.46 |
| 2025-07-22 | -42.56 |
| 2025-07-21 | -43.86 |
| 2025-07-18 | -44.56 |
| 2025-07-17 | -45.06 |
| 2025-07-16 | -45.95 |
| 2025-07-15 | -44.66 |
| 2025-07-14 | -44.16 |
| 2025-07-11 | -44.66 |
| 2025-07-10 | -43.26 |
| 2025-07-09 | -45.45 |
| 2025-07-08 | -44.66 |
| 2025-07-07 | -44.46 |
| 2025-07-04 | -45.16 |
| 2025-07-03 | -42.86 |
| 2025-07-02 | -37.58 |
| 2025-06-30 | -43.16 |
| 2025-06-27 | -43.06 |
| 2025-06-26 | -41.86 |
| 2025-06-25 | -42.66 |
| 2025-06-24 | -47.15 |
| 2025-06-23 | -47.85 |
| 2025-06-20 | -49.14 |
| 2025-06-19 | -51.74 |
| 2025-06-18 | -50.14 |
| 2025-06-17 | -48.15 |
| 2025-06-16 | -46.95 |
| 2025-06-13 | -46.85 |
| 2025-06-12 | -49.54 |
| 2025-06-11 | -48.75 |
| 2025-06-10 | -51.24 |
| 2025-06-09 | -52.73 |
| 2025-06-06 | -53.63 |
| 2025-06-05 | -54.23 |
| 2025-06-04 | -54.73 |
| 2025-06-03 | -52.83 |
| 2025-06-02 | -55.33 |
| 2025-05-30 | -52.24 |
| 2025-05-29 | -54.03 |
| 2025-05-28 | -54.63 |
| 2025-05-27 | -54.53 |
| 2025-05-26 | -54.13 |
| 2025-05-23 | -52.93 |
| 2025-05-22 | -55.92 |
| 2025-05-21 | -55.03 |
| 2025-05-20 | -54.53 |
| 2025-05-19 | -55.13 |
| 2025-05-16 | -52.83 |
| 2025-05-15 | -51.14 |
| 2025-05-14 | -49.74 |
| 2025-05-13 | -49.74 |
| 2025-05-12 | -49.14 |
| 2025-05-09 | -52.04 |
| 2025-05-08 | -51.94 |
| 2025-05-07 | -51.14 |
| 2025-05-06 | -51.84 |
| 2025-05-02 | -51.94 |
| 2025-04-30 | -52.53 |
| 2025-04-29 | -53.53 |
| 2025-04-28 | -53.53 |
| 2025-04-25 | -52.14 |
| 2025-04-24 | -54.03 |
| 2025-04-23 | -53.43 |
| 2025-04-22 | -54.33 |
| 2025-04-17 | -54.33 |
| 2025-04-16 | -55.33 |
| 2025-04-15 | -54.93 |
| 2025-04-14 | -53.83 |
| 2025-04-11 | -55.33 |
| 2025-04-10 | -54.63 |
| 2025-04-09 | -56.42 |
| 2025-04-08 | -56.62 |
| 2025-04-07 | -57.52 |
| 2025-04-03 | -50.84 |
| 2025-04-02 | -50.54 |
| 2025-04-01 | -50.24 |
| 2025-03-31 | -50.84 |
| 2025-03-28 | -48.55 |
| 2025-03-27 | -47.55 |
| 2025-03-26 | -46.65 |
| 2025-03-25 | -47.05 |
| 2025-03-24 | -45.16 |
| 2025-03-21 | -44.56 |
| 2025-03-20 | -43.26 |
| 2025-03-19 | -41.17 |
| 2025-03-18 | -41.17 |
| 2025-03-17 | -45.35 |
| 2025-03-14 | -46.95 |
| 2025-03-13 | -47.75 |
| 2025-03-12 | -48.35 |
| 2025-03-11 | -46.55 |
| 2025-03-10 | -45.65 |
| 2025-03-07 | -47.15 |
| 2025-03-06 | -45.85 |
| 2025-03-05 | -48.75 |
| 2025-03-04 | -46.55 |
| 2025-03-03 | -46.55 |
| 2025-02-28 | -51.94 |
| 2025-02-27 | -52.34 |
| 2025-02-26 | -52.34 |
| 2025-02-25 | -55.23 |
| 2025-02-24 | -52.83 |
| 2025-02-21 | -55.83 |
| 2025-02-20 | -58.52 |
| 2025-02-19 | -56.92 |
| 2025-02-18 | -58.32 |
| 2025-02-17 | -57.52 |
| 2025-02-14 | -57.22 |
| 2025-02-13 | -58.62 |
| 2025-02-12 | -56.72 |
| 2025-02-11 | -59.32 |
| 2025-02-10 | -57.02 |
| 2025-02-07 | -57.22 |
| 2025-02-06 | -59.12 |
| 2025-02-05 | -59.32 |
| 2025-02-04 | -58.32 |
| 2025-02-03 | -58.82 |
| 2025-01-28 | -58.42 |
| 2025-01-27 | -58.22 |
| 2025-01-24 | -58.42 |
| 2025-01-23 | -59.51 |
| 2025-01-22 | -59.71 |
| 2025-01-21 | -57.12 |
| 2025-01-20 | -57.62 |
| 2025-01-17 | -56.12 |
| 2025-01-16 | -56.42 |
| 2025-01-15 | -57.12 |
| 2025-01-14 | -58.32 |
| 2025-01-13 | -58.02 |
| 2025-01-10 | -55.73 |
| 2025-01-09 | -53.53 |
| 2025-01-08 | -52.34 |
| 2025-01-07 | -51.04 |
| 2025-01-06 | -50.84 |
| 2025-01-03 | -50.64 |
| 2025-01-02 | -49.74 |
| 2024-12-31 | -48.55 |
| 2024-12-30 | -47.95 |
| 2024-12-27 | -47.65 |
| 2024-12-24 | -46.35 |
| 2024-12-23 | -47.75 |
| 2024-12-20 | -48.15 |
| 2024-12-19 | -48.35 |
| 2024-12-18 | -47.45 |
| 2024-12-17 | -43.66 |
| 2024-12-16 | -42.96 |
| 2024-12-13 | -39.27 |
| 2024-12-12 | -36.28 |
| 2024-12-11 | -34.49 |
| 2024-12-10 | -33.19 |
| 2024-12-09 | -33.49 |
| 2024-12-06 | -35.38 |
| 2024-12-05 | -36.48 |
| 2024-12-04 | -36.08 |
| 2024-12-03 | -34.59 |
| 2024-12-02 | -34.09 |
| 2024-11-29 | -35.88 |
| 2024-11-28 | -31.79 |
| 2024-11-27 | -31.29 |
| 2024-11-26 | -32.99 |
| 2024-11-25 | -33.69 |
| 2024-11-22 | -30.70 |
| 2024-11-21 | -28.40 |
| 2024-11-20 | -27.80 |
| 2024-11-19 | -28.10 |
| 2024-11-18 | -29.10 |
| 2024-11-15 | -28.00 |
| 2024-11-14 | -28.20 |
| 2024-11-13 | -25.51 |
| 2024-11-12 | -23.62 |
| 2024-11-11 | -21.82 |
| 2024-11-08 | -20.62 |
| 2024-11-07 | -19.33 |
| 2024-11-06 | -20.92 |
| 2024-11-05 | -18.73 |
| 2024-11-04 | -21.42 |
| 2024-11-01 | -21.42 |
| 2024-10-31 | -22.02 |
| 2024-10-30 | -19.63 |
| 2024-10-29 | -18.33 |
| 2024-10-28 | -17.73 |
| 2024-10-25 | -18.43 |
| 2024-10-24 | -21.52 |
| 2024-10-23 | -19.83 |
| 2024-10-22 | -20.03 |
| 2024-10-21 | -19.13 |
| 2024-10-18 | -18.33 |
| 2024-10-17 | -20.92 |
| 2024-10-16 | -18.23 |
| 2024-10-15 | -19.63 |
| 2024-10-14 | -16.04 |
| 2024-10-10 | -15.14 |
| 2024-10-09 | -15.04 |
| 2024-10-08 | -13.45 |
| 2024-10-07 | -3.67 |
| 2024-10-04 | -6.86 |
| 2024-10-03 | -6.37 |
| 2024-10-02 | 5.70 |
| 2024-09-30 | -3.77 |
| 2024-09-27 | -0.68 |
| 2024-09-26 | -18.33 |
| 2024-09-25 | -18.33 |
| 2024-09-24 | -20.33 |
| 2024-09-23 | -22.02 |
| 2024-09-20 | -23.12 |
| 2024-09-19 | -28.00 |
| 2024-09-17 | -29.00 |
| 2024-09-16 | -32.69 |
| 2024-09-13 | -35.88 |
| 2024-09-12 | -36.78 |
| 2024-09-11 | -37.38 |
| 2024-09-10 | -34.78 |
| 2024-09-09 | -32.99 |
| 2024-09-05 | -32.69 |
| 2024-09-04 | -34.09 |
| 2024-09-03 | -31.69 |
| 2024-09-02 | -31.89 |
| 2024-08-30 | -21.72 |
| 2024-08-29 | -23.12 |
| 2024-08-28 | -23.92 |
| 2024-08-27 | -22.82 |
| 2024-08-26 | -24.41 |
| 2024-08-23 | -27.21 |
| 2024-08-22 | -26.61 |
| 2024-08-21 | -28.20 |
| 2024-08-20 | -27.70 |
| 2024-08-19 | -25.91 |
| 2024-08-16 | -27.31 |
| 2024-08-15 | -28.20 |
| 2024-08-14 | -27.70 |
| 2024-08-13 | -28.00 |
| 2024-08-12 | -27.80 |
| 2024-08-09 | -25.81 |
| 2024-08-08 | -25.91 |
| 2024-08-07 | -26.61 |
| 2024-08-06 | -26.31 |
| 2024-08-05 | -25.31 |
| 2024-08-02 | -29.10 |
| 2024-08-01 | -27.61 |
| 2024-07-31 | -27.31 |
| 2024-07-30 | -30.10 |
| 2024-07-29 | -27.11 |
| 2024-07-26 | -27.51 |
| 2024-07-25 | -27.31 |
| 2024-07-24 | -27.21 |
| 2024-07-23 | -25.91 |
| 2024-07-22 | -24.31 |
| 2024-07-19 | -23.32 |
| 2024-07-18 | -21.32 |
| 2024-07-17 | -22.52 |
| 2024-07-16 | -24.12 |
| 2024-07-15 | -22.92 |
| 2024-07-12 | -20.53 |
| 2024-07-11 | -23.62 |
| 2024-07-10 | -27.61 |
| 2024-07-09 | -27.21 |
| 2024-07-08 | -27.21 |
| 2024-07-05 | -24.81 |
| 2024-07-04 | -24.51 |
| 2024-07-03 | -25.11 |
| 2024-07-02 | -28.20 |
| 2024-06-28 | -27.11 |
| 2024-06-27 | -27.61 |
| 2024-06-26 | -27.90 |
| 2024-06-25 | -27.51 |
| 2024-06-24 | -27.61 |
| 2024-06-21 | -27.90 |
| 2024-06-20 | -25.21 |
| 2024-06-19 | -22.52 |
| 2024-06-18 | -24.71 |
| 2024-06-17 | -23.72 |
| 2024-06-14 | -22.92 |
| 2024-06-13 | -21.42 |
| 2024-06-12 | -22.42 |
| 2024-06-11 | -19.63 |
| 2024-06-07 | -16.84 |
| 2024-06-06 | -16.94 |
| 2024-06-05 | -16.54 |
| 2024-06-04 | -15.54 |
| 2024-06-03 | -15.74 |
| 2024-05-31 | -15.64 |
| 2024-05-30 | -13.25 |
| 2024-05-29 | -11.75 |
| 2024-05-28 | -10.35 |
| 2024-05-27 | -9.26 |
| 2024-05-24 | -8.96 |
| 2024-05-23 | -5.77 |
| 2024-05-22 | -0.88 |
| 2024-05-21 | -3.17 |
| 2024-05-20 | 0.91 |
| 2024-05-17 | -2.58 |
| 2024-05-16 | -5.77 |
| 2024-05-14 | -9.06 |
| 2024-05-13 | -6.76 |
| 2024-05-10 | -7.36 |
| 2024-05-09 | -12.15 |
| 2024-05-08 | -14.44 |
| 2024-05-07 | -11.15 |
| 2024-05-06 | -11.85 |
| 2024-05-03 | -10.05 |
| 2024-05-02 | -12.55 |
| 2024-04-30 | -16.44 |
| 2024-04-29 | -16.04 |
| 2024-04-26 | -18.83 |
| 2024-04-25 | -21.12 |
| 2024-04-24 | -20.62 |
| 2024-04-23 | -22.72 |
| 2024-04-22 | -24.71 |
| 2024-04-19 | -25.71 |
| 2024-04-18 | -24.51 |
| 2024-04-17 | -26.11 |
| 2024-04-16 | -20.72 |
| 2024-04-15 | -20.23 |
| 2024-04-12 | -19.13 |
| 2024-04-11 | -15.74 |
| 2024-04-10 | -11.95 |
| 2024-04-09 | -11.45 |
| 2024-04-08 | -14.14 |
| 2024-04-05 | -15.24 |
| 2024-04-03 | -15.94 |
| 2024-04-02 | -15.24 |
| 2024-03-28 | -17.63 |
| 2024-03-27 | -17.13 |
| 2024-03-26 | -14.94 |
| 2024-03-25 | -14.54 |
| 2024-03-22 | -14.94 |
| 2024-03-21 | -9.86 |
| 2024-03-20 | -12.15 |
| 2024-03-19 | -10.35 |
| 2024-03-18 | -9.18 |
| 2024-03-15 | -8.70 |
| 2024-03-14 | -7.04 |
| 2024-03-13 | -6.94 |
| 2024-03-12 | -3.23 |
| 2024-03-11 | -8.89 |
| 2024-03-08 | -12.89 |
| 2024-03-07 | -15.91 |
| 2024-03-06 | -15.72 |
| 2024-03-05 | -16.79 |
| 2024-03-04 | -14.45 |
| 2024-03-01 | -10.26 |
| 2024-02-29 | -3.72 |
| 2024-02-28 | -1.67 |
| 2024-02-27 | -4.40 |
| 2024-02-26 | -6.74 |
| 2024-02-23 | -4.99 |
| 2024-02-22 | -3.23 |
| 2024-02-21 | -4.50 |
| 2024-02-20 | -8.70 |
| 2024-02-19 | -8.40 |
| 2024-02-16 | -6.16 |
| 2024-02-15 | -9.67 |
| 2024-02-14 | -8.50 |
| 2024-02-09 | -8.40 |
| 2024-02-08 | -5.96 |
| 2024-02-07 | -7.04 |
| 2024-02-06 | -6.16 |
| 2024-02-05 | -8.50 |
| 2024-02-02 | -6.35 |
| 2024-02-01 | -4.31 |
| 2024-01-31 | -6.55 |
| 2024-01-30 | -2.65 |
| 2024-01-29 | 1.45 |
| 2024-01-26 | 0.86 |
| 2024-01-25 | 2.42 |
| 2024-01-24 | 1.45 |
| 2024-01-23 | -0.89 |
| 2024-01-22 | -2.45 |
| 2024-01-19 | 1.84 |
| 2024-01-18 | 2.03 |
| 2024-01-17 | -2.06 |
| 2024-01-16 | 3.79 |
| 2024-01-15 | 6.72 |
| 2024-01-12 | 8.28 |
| 2024-01-11 | 10.42 |
| 2024-01-10 | 7.11 |
| 2024-01-09 | 5.55 |
| 2024-01-08 | 7.11 |
| 2024-01-05 | 8.08 |
| 2024-01-04 | 9.64 |
| 2024-01-03 | 11.40 |
| 2024-01-02 | 14.33 |
| 2023-12-29 | 18.23 |
| 2023-12-28 | 17.84 |
| 2023-12-27 | 17.06 |
| 2023-12-22 | 14.91 |
| 2023-12-21 | 16.08 |
| 2023-12-20 | 13.94 |
| 2023-12-19 | 13.74 |
| 2023-12-18 | 13.74 |
| 2023-12-15 | 15.89 |
| 2023-12-14 | 12.37 |
| 2023-12-13 | 8.67 |
| 2023-12-12 | 9.84 |
| 2023-12-11 | 8.08 |
| 2023-12-08 | 7.50 |
| 2023-12-07 | 7.30 |
| 2023-12-06 | 7.69 |
| 2023-12-05 | 3.40 |
| 2023-12-04 | 5.94 |
| 2023-12-01 | 8.28 |
| 2023-11-30 | 13.35 |
| 2023-11-29 | 14.33 |
| 2023-11-28 | 19.20 |
| 2023-11-27 | 20.37 |
| 2023-11-24 | 28.57 |
| 2023-11-23 | 29.93 |
| 2023-11-22 | 35.88 |
| 2023-11-21 | 34.85 |
| 2023-11-20 | 33.13 |
| 2023-11-17 | 31.07 |
| 2023-11-16 | 32.96 |
| 2023-11-15 | 33.99 |
| 2023-11-14 | 27.64 |
| 2023-11-13 | 27.29 |
| 2023-11-10 | 24.89 |
| 2023-11-09 | 27.64 |
| 2023-11-08 | 28.32 |
| 2023-11-07 | 28.15 |
| 2023-11-06 | 32.96 |
| 2023-11-03 | 32.79 |
| 2023-11-02 | 27.81 |
| 2023-11-01 | 26.61 |
| 2023-10-31 | 23.17 |
| 2023-10-30 | 24.03 |
| 2023-10-27 | 24.20 |
| 2023-10-26 | 21.62 |
| 2023-10-25 | 22.14 |
| 2023-10-24 | 23.51 |
| 2023-10-20 | 27.47 |
| 2023-10-19 | 24.89 |
| 2023-10-18 | 26.78 |
| 2023-10-17 | 26.78 |
| 2023-10-16 | 24.03 |
| 2023-10-13 | 23.86 |
| 2023-10-12 | 28.67 |
| 2023-10-11 | 29.53 |
| 2023-10-10 | 29.70 |
| 2023-10-09 | 28.50 |
| 2023-10-06 | 30.21 |
| 2023-10-05 | 30.21 |
| 2023-10-04 | 27.47 |
| 2023-10-03 | 24.03 |
| 2023-09-29 | 30.90 |
| 2023-09-28 | 24.03 |
| 2023-09-27 | 24.55 |
| 2023-09-26 | 23.69 |
| 2023-09-25 | 28.50 |
| 2023-09-22 | 31.42 |
| 2023-09-21 | 30.04 |
| 2023-09-20 | 32.10 |
| 2023-09-19 | 32.28 |
| 2023-09-18 | 33.31 |
| 2023-09-15 | 35.71 |
| 2023-09-14 | 35.20 |
| 2023-09-13 | 37.43 |
| 2023-09-12 | 35.37 |
| 2023-09-11 | 35.88 |
| 2023-09-07 | 44.64 |
| 2023-09-06 | 46.71 |
| 2023-09-05 | 45.50 |
| 2023-09-04 | 49.45 |
| 2023-08-31 | 43.10 |
| 2023-08-30 | 46.36 |
| 2023-08-29 | 41.90 |
| 2023-08-28 | 36.23 |
| 2023-08-25 | 40.18 |
| 2023-08-24 | 48.77 |
| 2023-08-23 | 43.96 |
| 2023-08-22 | 43.79 |
| 2023-08-21 | 44.64 |
| 2023-08-18 | 44.82 |
| 2023-08-17 | 46.53 |
| 2023-08-16 | 47.91 |
| 2023-08-15 | 47.39 |
| 2023-08-14 | 48.25 |
| 2023-08-11 | 51.69 |
| 2023-08-10 | 51.00 |
| 2023-08-09 | 51.34 |
| 2023-08-08 | 49.45 |
| 2023-08-07 | 53.41 |
| 2023-08-04 | 53.41 |
| 2023-08-03 | 56.67 |
| 2023-08-02 | 58.56 |
| 2023-08-01 | 63.20 |
| 2023-07-31 | 64.74 |
| 2023-07-28 | 66.12 |
| 2023-07-27 | 66.98 |
| 2023-07-26 | 63.20 |
| 2023-07-25 | 63.20 |
| 2023-07-24 | 55.30 |
| 2023-07-21 | 57.87 |
| 2023-07-20 | 56.84 |
| 2023-07-19 | 54.26 |
| 2023-07-18 | 57.36 |
| 2023-07-14 | 61.65 |
| 2023-07-13 | 61.99 |
| 2023-07-12 | 58.22 |
| 2023-07-11 | 58.90 |
| 2023-07-10 | 57.53 |
| 2023-07-07 | 59.07 |
| 2023-07-06 | 61.82 |
| 2023-07-05 | 64.92 |
| 2023-07-04 | 66.98 |
| 2023-07-03 | 67.49 |
| 2023-06-30 | 65.60 |
| 2023-06-29 | 64.92 |
| 2023-06-28 | 67.32 |
| 2023-06-27 | 69.04 |
| 2023-06-26 | 67.66 |
| 2023-06-23 | 67.66 |
| 2023-06-21 | 70.58 |
| 2023-06-20 | 72.65 |
| 2023-06-19 | 74.36 |
| 2023-06-16 | 77.80 |
| 2023-06-15 | 73.93 |
| 2023-06-14 | 71.44 |
| 2023-06-13 | 74.36 |
| 2023-06-12 | 72.22 |
| 2023-06-09 | 71.79 |
| 2023-06-08 | 71.27 |
| 2023-06-07 | 69.55 |
| 2023-06-06 | 69.90 |
| 2023-06-05 | 68.18 |
| 2023-06-02 | 65.43 |
| 2023-06-01 | 56.67 |
| 2023-05-31 | 60.62 |
| 2023-05-30 | 64.06 |
| 2023-05-29 | 63.37 |
| 2023-05-25 | 63.03 |
| 2023-05-24 | 65.43 |
| 2023-05-23 | 64.92 |
| 2023-05-22 | 67.15 |
| 2023-05-19 | 65.95 |
| 2023-05-18 | 66.98 |
| 2023-05-17 | 66.80 |
| 2023-05-16 | 72.65 |
| 2023-05-15 | 73.50 |
| 2023-05-12 | 72.65 |
| 2023-05-11 | 75.22 |
| 2023-05-10 | 78.23 |
| 2023-05-09 | 80.81 |
| 2023-05-08 | 81.23 |
| 2023-05-05 | 79.52 |
| 2023-05-04 | 77.80 |
| 2023-05-03 | 75.65 |
| 2023-05-02 | 76.51 |
| 2023-04-28 | 79.09 |
| 2023-04-27 | 76.08 |
| 2023-04-26 | 73.93 |
| 2023-04-25 | 71.10 |
| 2023-04-24 | 72.65 |
| 2023-04-21 | 73.50 |
| 2023-04-20 | 75.22 |
| 2023-04-19 | 75.65 |
| 2023-04-18 | 81.66 |
| 2023-04-17 | 82.52 |
| 2023-04-14 | 83.81 |
| 2023-04-13 | 85.10 |
| 2023-04-12 | 86.39 |
| 2023-04-11 | 85.53 |
| 2023-04-06 | 79.09 |
| 2023-04-04 | 81.66 |
| 2023-04-03 | 81.66 |
| 2023-03-31 | 80.81 |
| 2023-03-30 | 81.66 |
| 2023-03-29 | 82.09 |
| 2023-03-28 | 82.52 |
| 2023-03-27 | 80.81 |
| 2023-03-24 | 83.81 |
| 2023-03-23 | 84.24 |
| 2023-03-22 | 85.10 |
| 2023-03-21 | 80.81 |
| 2023-03-20 | 80.81 |
| 2023-03-17 | 84.67 |
| 2023-03-16 | 81.23 |
| 2023-03-15 | 81.66 |
| 2023-03-14 | 82.87 |
| 2023-03-13 | 85.39 |
| 2023-03-10 | 81.19 |
| 2023-03-09 | 86.65 |
| 2023-03-08 | 86.23 |
| 2023-03-07 | 90.01 |
| 2023-03-06 | 87.07 |
| 2023-03-03 | 86.65 |
| 2023-03-02 | 83.29 |
| 2023-03-01 | 85.39 |
| 2023-02-28 | 79.50 |
| 2023-02-27 | 78.66 |
| 2023-02-24 | 74.04 |
| 2023-02-23 | 78.66 |
| 2023-02-22 | 79.50 |
| 2023-02-21 | 81.61 |
| 2023-02-20 | 84.97 |
| 2023-02-17 | 83.71 |
| 2023-02-16 | 87.49 |
| 2023-02-15 | 85.81 |
| 2023-02-14 | 87.91 |
| 2023-02-13 | 87.91 |
| 2023-02-10 | 101.36 |
| 2023-02-09 | 103.89 |
| 2023-02-08 | 101.78 |
| 2023-02-07 | 98.00 |
| 2023-02-06 | 98.00 |
| 2023-02-03 | 101.36 |
| 2023-02-02 | 103.05 |
| 2023-02-01 | 100.94 |
| 2023-01-31 | 96.74 |
| 2023-01-30 | 105.99 |
| 2023-01-27 | 106.83 |
| 2023-01-26 | 105.99 |
| 2023-01-20 | 98.84 |
| 2023-01-19 | 92.54 |
| 2023-01-18 | 90.43 |
| 2023-01-17 | 92.96 |
| 2023-01-16 | 92.96 |
| 2023-01-13 | 87.49 |
| 2023-01-12 | 88.75 |
| 2023-01-11 | 89.17 |
| 2023-01-10 | 89.59 |
| 2023-01-09 | 94.22 |
| 2023-01-06 | 93.38 |
| 2023-01-05 | 95.06 |
| 2023-01-04 | 95.06 |
| 2023-01-03 | 91.27 |
| 2022-12-30 | 84.97 |
| 2022-12-29 | 83.71 |
| 2022-12-28 | 89.17 |
| 2022-12-23 | 84.13 |
| 2022-12-22 | 84.55 |
| 2022-12-21 | 79.50 |
| 2022-12-20 | 83.29 |
| 2022-12-19 | 84.13 |
| 2022-12-16 | 84.97 |
| 2022-12-15 | 84.55 |
| 2022-12-14 | 86.65 |
| 2022-12-13 | 88.33 |
| 2022-12-12 | 82.45 |
| 2022-12-09 | 87.07 |
| 2022-12-08 | 75.30 |
| 2022-12-07 | 63.61 |
| 2022-12-06 | 73.62 |
| 2022-12-05 | 69.41 |
| 2022-12-02 | 54.53 |
| 2022-12-01 | 53.36 |
| 2022-11-30 | 55.37 |
| 2022-11-29 | 55.71 |
| 2022-11-28 | 49.49 |
| 2022-11-25 | 47.30 |
| 2022-11-24 | 44.61 |
| 2022-11-23 | 49.66 |
| 2022-11-22 | 50.90 |
| 2022-11-21 | 49.04 |
| 2022-11-18 | 49.04 |
| 2022-11-17 | 57.41 |
| 2022-11-16 | 59.74 |
| 2022-11-15 | 64.00 |
| 2022-11-14 | 60.12 |
| 2022-11-11 | 45.62 |
| 2022-11-10 | 29.81 |
| 2022-11-09 | 28.72 |
| 2022-11-08 | 29.19 |
| 2022-11-07 | 29.34 |
| 2022-11-04 | 26.86 |
| 2022-11-03 | 19.73 |
| 2022-11-02 | 25.62 |
| 2022-11-01 | 25.31 |
| 2022-10-31 | 24.53 |
| 2022-10-28 | 29.50 |
| 2022-10-27 | 35.23 |
| 2022-10-26 | 37.87 |
| 2022-10-25 | 36.32 |
| 2022-10-24 | 39.42 |
| 2022-10-21 | 42.83 |
| 2022-10-20 | 45.62 |
| 2022-10-19 | 45.93 |
| 2022-10-18 | 58.19 |
| 2022-10-17 | 57.41 |
| 2022-10-14 | 59.35 |
| 2022-10-13 | 59.74 |
| 2022-10-12 | 56.25 |
| 2022-10-11 | 58.96 |
| 2022-10-10 | 59.74 |
| 2022-10-07 | 65.17 |
| 2022-10-06 | 69.04 |
| 2022-10-05 | 67.88 |
| 2022-10-03 | 62.06 |
| 2022-09-30 | 72.92 |
| 2022-09-29 | 70.59 |
| 2022-09-28 | 72.53 |
| 2022-09-27 | 84.16 |
| 2022-09-26 | 83.78 |
| 2022-09-23 | 93.86 |
| 2022-09-22 | 95.79 |
| 2022-09-21 | 102.77 |
| 2022-09-20 | 105.87 |
| 2022-09-19 | 102.77 |
| 2022-09-16 | 104.71 |
| 2022-09-15 | 102.39 |
| 2022-09-14 | 102.77 |
| 2022-09-13 | 105.87 |
| 2022-09-09 | 103.55 |
| 2022-09-08 | 99.67 |
| 2022-09-07 | 98.12 |
| 2022-09-06 | 97.73 |
| 2022-09-05 | 94.24 |
| 2022-09-02 | 94.63 |
| 2022-09-01 | 95.79 |
| 2022-08-31 | 98.90 |
| 2022-08-30 | 101.61 |
| 2022-08-29 | 100.83 |
| 2022-08-26 | 101.22 |
| 2022-08-25 | 99.67 |
| 2022-08-24 | 97.73 |
| 2022-08-23 | 101.22 |
| 2022-08-22 | 105.49 |
| 2022-08-19 | 105.49 |
| 2022-08-18 | 106.26 |
| 2022-08-17 | 107.43 |
| 2022-08-16 | 105.49 |
| 2022-08-15 | 106.26 |
| 2022-08-12 | 109.36 |
| 2022-08-11 | 110.14 |
| 2022-08-10 | 105.10 |
| 2022-08-09 | 107.43 |
| 2022-08-08 | 102.39 |
| 2022-08-05 | 101.61 |
| 2022-08-04 | 101.22 |
| 2022-08-03 | 100.83 |
| 2022-08-02 | 100.45 |
| 2022-08-01 | 102.77 |
| 2022-07-29 | 103.16 |
| 2022-07-28 | 104.32 |
| 2022-07-27 | 105.10 |
| 2022-07-26 | 105.10 |
| 2022-07-25 | 103.55 |
| 2022-07-22 | 102.77 |
| 2022-07-21 | 102.39 |
| 2022-07-20 | 105.49 |
| 2022-07-19 | 104.71 |
| 2022-07-18 | 105.87 |
| 2022-07-15 | 101.61 |
| 2022-07-14 | 106.65 |
| 2022-07-13 | 109.36 |
| 2022-07-12 | 109.75 |
| 2022-07-11 | 110.53 |
| 2022-07-08 | 112.08 |
| 2022-07-07 | 111.30 |
| 2022-07-06 | 112.08 |
| 2022-07-05 | 114.40 |
| 2022-07-04 | 114.79 |
| 2022-06-30 | 118.28 |
| 2022-06-29 | 120.61 |
| 2022-06-28 | 122.93 |
| 2022-06-27 | 120.61 |
| 2022-06-24 | 118.28 |
| 2022-06-23 | 117.12 |
| 2022-06-22 | 115.96 |
| 2022-06-21 | 118.28 |
| 2022-06-20 | 114.79 |
| 2022-06-17 | 115.57 |
| 2022-06-16 | 117.89 |
| 2022-06-15 | 122.93 |
| 2022-06-14 | 126.42 |
| 2022-06-13 | 129.14 |
| 2022-06-10 | 132.24 |
| 2022-06-09 | 134.18 |
| 2022-06-08 | 134.18 |
| 2022-06-07 | 136.50 |
| 2022-06-06 | 134.18 |
| 2022-06-02 | 125.65 |
| 2022-06-01 | 134.95 |
| 2022-05-31 | 131.85 |
| 2022-05-30 | 133.40 |
| 2022-05-27 | 131.46 |
| 2022-05-26 | 126.81 |
| 2022-05-25 | 127.97 |
| 2022-05-24 | 125.26 |
| 2022-05-23 | 127.97 |
| 2022-05-20 | 127.97 |
| 2022-05-19 | 125.65 |
| 2022-05-18 | 127.59 |
| 2022-05-17 | 127.59 |
| 2022-05-16 | 123.32 |
| 2022-05-13 | 122.16 |
| 2022-05-12 | 116.34 |
| 2022-05-11 | 119.44 |
| 2022-05-10 | 121.38 |
| 2022-05-06 | 126.81 |
| 2022-05-05 | 132.63 |
| 2022-05-04 | 134.95 |
| 2022-05-03 | 132.63 |
| 2022-04-29 | 133.40 |
| 2022-04-28 | 134.57 |
| 2022-04-27 | 133.79 |
| 2022-04-26 | 135.73 |
| 2022-04-25 | 138.05 |
| 2022-04-22 | 140.77 |
| 2022-04-21 | 141.93 |
| 2022-04-20 | 143.10 |
| 2022-04-19 | 146.58 |
| 2022-04-14 | 147.36 |
| 2022-04-13 | 144.26 |
| 2022-04-12 | 144.26 |
| 2022-04-11 | 146.20 |
| 2022-04-08 | 147.75 |
| 2022-04-07 | 146.97 |
| 2022-04-06 | 150.46 |
| 2022-04-04 | 151.24 |
| 2022-04-01 | 149.30 |
| 2022-03-31 | 146.97 |
| 2022-03-30 | 153.95 |
| 2022-03-29 | 148.52 |
| 2022-03-28 | 150.85 |
| 2022-03-25 | 151.62 |
| 2022-03-24 | 149.30 |
| 2022-03-23 | 148.14 |
| 2022-03-22 | 141.93 |
| 2022-03-21 | 140.38 |
| 2022-03-18 | 143.48 |
| 2022-03-17 | 136.12 |
| 2022-03-16 | 119.83 |
| 2022-03-15 | 121.31 |
| 2022-03-14 | 128.53 |
| 2022-03-11 | 129.67 |
| 2022-03-10 | 130.43 |
| 2022-03-09 | 126.63 |
| 2022-03-08 | 129.67 |
| 2022-03-07 | 130.43 |
| 2022-03-04 | 130.43 |
| 2022-03-03 | 131.57 |
| 2022-03-02 | 130.05 |
| 2022-03-01 | 132.71 |
| 2022-02-28 | 137.66 |
| 2022-02-25 | 139.56 |
| 2022-02-24 | 142.22 |
| 2022-02-23 | 144.12 |
| 2022-02-22 | 142.60 |
| 2022-02-21 | 146.78 |
| 2022-02-18 | 150.59 |
| 2022-02-17 | 149.44 |
| 2022-02-16 | 150.59 |
| 2022-02-15 | 150.59 |
| 2022-02-14 | 149.44 |
| 2022-02-11 | 153.63 |
| 2022-02-10 | 155.53 |
| 2022-02-09 | 151.35 |
| 2022-02-08 | 144.88 |
| 2022-02-07 | 145.26 |
| 2022-02-04 | 146.02 |
| 2022-01-31 | 141.08 |
| 2022-01-28 | 140.70 |
| 2022-01-27 | 141.84 |
| 2022-01-26 | 143.36 |
| 2022-01-25 | 144.12 |
| 2022-01-24 | 145.26 |
| 2022-01-21 | 142.60 |
| 2022-01-20 | 133.47 |
| 2022-01-19 | 132.33 |
| 2022-01-18 | 132.33 |
| 2022-01-17 | 132.71 |
| 2022-01-14 | 133.85 |
| 2022-01-13 | 134.61 |
| 2022-01-12 | 132.71 |
| 2022-01-11 | 130.43 |
| 2022-01-10 | 130.05 |
| 2022-01-07 | 127.39 |
| 2022-01-06 | 127.77 |
| 2022-01-05 | 130.81 |
| 2022-01-04 | 132.33 |
| 2022-01-03 | 131.57 |
| 2021-12-31 | 134.61 |
| 2021-12-30 | 134.23 |
| 2021-12-29 | 133.47 |
| 2021-12-28 | 130.81 |
| 2021-12-24 | 125.49 |
| 2021-12-23 | 125.49 |
| 2021-12-22 | 124.35 |
| 2021-12-21 | 124.73 |
| 2021-12-20 | 124.35 |
| 2021-12-17 | 128.91 |
| 2021-12-16 | 129.67 |
| 2021-12-15 | 132.33 |
| 2021-12-14 | 132.33 |
| 2021-12-13 | 135.37 |
| 2021-12-10 | 137.66 |
| 2021-12-09 | 139.18 |
| 2021-12-08 | 136.52 |
| 2021-12-07 | 136.14 |
| 2021-12-06 | 135.37 |
| 2021-12-03 | 136.14 |
| 2021-12-02 | 133.47 |
| 2021-12-01 | 133.09 |
| 2021-11-30 | 134.23 |
| 2021-11-29 | 140.32 |
| 2021-11-26 | 142.60 |
| 2021-11-25 | 147.92 |
| 2021-11-24 | 151.35 |
| 2021-11-23 | 152.07 |
| 2021-11-22 | 151.35 |
| 2021-11-19 | 150.98 |
| 2021-11-18 | 149.16 |
| 2021-11-17 | 150.25 |
| 2021-11-16 | 149.89 |
| 2021-11-15 | 149.89 |
| 2021-11-12 | 150.25 |
| 2021-11-11 | 149.89 |
| 2021-11-10 | 149.53 |
| 2021-11-09 | 145.53 |
| 2021-11-08 | 146.98 |
| 2021-11-05 | 144.07 |
| 2021-11-04 | 144.07 |
| 2021-11-03 | 143.71 |
| 2021-11-02 | 144.80 |
| 2021-11-01 | 144.43 |
| 2021-10-29 | 145.53 |
| 2021-10-28 | 146.25 |
| 2021-10-27 | 146.98 |
| 2021-10-26 | 145.89 |
| 2021-10-25 | 146.98 |
| 2021-10-22 | 148.44 |
| 2021-10-21 | 146.25 |
| 2021-10-20 | 143.34 |
| 2021-10-19 | 142.25 |
| 2021-10-18 | 142.25 |
| 2021-10-15 | 145.53 |
| 2021-10-12 | 144.07 |
| 2021-10-11 | 145.16 |
| 2021-10-08 | 148.44 |
| 2021-10-07 | 151.71 |
| 2021-10-06 | 144.43 |
| 2021-10-05 | 140.07 |
| 2021-10-04 | 137.16 |
| 2021-09-30 | 131.70 |
| 2021-09-29 | 133.16 |
| 2021-09-28 | 123.70 |
| 2021-09-27 | 123.34 |
| 2021-09-24 | 119.70 |
| 2021-09-23 | 124.79 |
| 2021-09-21 | 125.16 |
| 2021-09-20 | 121.15 |
| 2021-09-17 | 152.07 |
| 2021-09-16 | 153.53 |
| 2021-09-15 | 156.80 |
| 2021-09-14 | 159.35 |
| 2021-09-13 | 164.44 |
| 2021-09-10 | 162.99 |
| 2021-09-09 | 161.53 |
| 2021-09-08 | 161.17 |
| 2021-09-07 | 161.89 |
| 2021-09-06 | 164.08 |
| 2021-09-03 | 164.44 |
| 2021-09-02 | 166.26 |
| 2021-09-01 | 164.44 |
| 2021-08-31 | 166.26 |
| 2021-08-30 | 167.35 |
| 2021-08-27 | 169.17 |
| 2021-08-26 | 169.17 |
| 2021-08-25 | 169.53 |
| 2021-08-24 | 169.17 |
| 2021-08-23 | 169.17 |
| 2021-08-20 | 168.81 |
| 2021-08-19 | 169.17 |
| 2021-08-18 | 171.35 |
| 2021-08-17 | 171.35 |
| 2021-08-16 | 172.81 |
| 2021-08-13 | 170.26 |
| 2021-08-12 | 171.35 |
| 2021-08-11 | 170.26 |
| 2021-08-10 | 169.17 |
| 2021-08-09 | 170.62 |
| 2021-08-06 | 169.90 |
| 2021-08-05 | 169.17 |
| 2021-08-04 | 170.99 |
| 2021-08-03 | 170.26 |
| 2021-08-02 | 169.90 |
| 2021-07-30 | 168.08 |
| 2021-07-29 | 169.17 |
| 2021-07-28 | 169.17 |
| 2021-07-27 | 169.17 |
| 2021-07-26 | 170.62 |
| 2021-07-23 | 174.26 |
| 2021-07-22 | 172.81 |
| 2021-07-21 | 169.17 |
| 2021-07-20 | 169.53 |
| 2021-07-19 | 169.53 |
| 2021-07-16 | 172.81 |
| 2021-07-15 | 173.53 |
| 2021-07-14 | 169.90 |
| 2021-07-13 | 170.62 |
| 2021-07-12 | 169.17 |
| 2021-07-09 | 171.72 |
| 2021-07-08 | 179.35 |
| 2021-07-07 | 190.63 |
| 2021-07-06 | 190.99 |
| 2021-07-05 | 193.54 |
| 2021-07-02 | 190.63 |
| 2021-06-30 | 193.54 |
| 2021-06-29 | 193.18 |
| 2021-06-28 | 196.09 |
| 2021-06-25 | 197.18 |
| 2021-06-24 | 197.90 |
| 2021-06-23 | 197.90 |
| 2021-06-22 | 197.18 |
| 2021-06-21 | 194.99 |
| 2021-06-18 | 192.81 |
| 2021-06-17 | 192.45 |
| 2021-06-16 | 195.36 |
| 2021-06-15 | 199.72 |
| 2021-06-11 | 207.00 |
| 2021-06-10 | 207.00 |
| 2021-06-09 | 204.82 |
| 2021-06-08 | 203.72 |
| 2021-06-07 | 201.54 |
| 2021-06-04 | 197.54 |
| 2021-06-03 | 200.81 |
| 2021-06-02 | 204.45 |
| 2021-06-01 | 205.54 |
| 2021-05-31 | 204.45 |
| 2021-05-28 | 206.63 |
| 2021-05-27 | 203.72 |
| 2021-05-26 | 207.73 |
| 2021-05-25 | 199.36 |
| 2021-05-24 | 196.81 |
| 2021-05-21 | 197.18 |
| 2021-05-20 | 199.00 |
| 2021-05-18 | 199.36 |
| 2021-05-17 | 194.27 |
| 2021-05-14 | 193.18 |
| 2021-05-13 | 192.81 |
| 2021-05-12 | 200.81 |
| 2021-05-11 | 200.09 |
| 2021-05-10 | 208.09 |
| 2021-05-07 | 204.09 |
| 2021-05-06 | 199.36 |
| 2021-05-05 | 197.90 |
| 2021-05-04 | 194.99 |
| 2021-05-03 | 197.18 |
| 2021-04-30 | 199.00 |
| 2021-04-29 | 204.82 |
| 2021-04-28 | 201.54 |
| 2021-04-27 | 201.91 |
| 2021-04-26 | 204.82 |
| 2021-04-23 | 205.54 |
| 2021-04-22 | 205.91 |
| 2021-04-21 | 205.91 |
| 2021-04-20 | 211.00 |
| 2021-04-19 | 209.91 |
| 2021-04-16 | 207.36 |
| 2021-04-15 | 209.91 |
| 2021-04-14 | 208.82 |
| 2021-04-13 | 201.91 |
| 2021-04-12 | 196.45 |
| 2021-04-09 | 199.00 |
| 2021-04-08 | 195.36 |
| 2021-04-07 | 196.81 |
| 2021-04-01 | 194.27 |
| 2021-03-31 | 192.45 |
| 2021-03-30 | 195.72 |
| 2021-03-29 | 181.17 |
| 2021-03-26 | 177.90 |
| 2021-03-25 | 178.26 |
| 2021-03-24 | 176.08 |
| 2021-03-23 | 185.54 |
| 2021-03-22 | 190.99 |
| 2021-03-19 | 188.81 |
| 2021-03-18 | 188.81 |
| 2021-03-17 | 189.17 |
| 2021-03-16 | 189.83 |
| 2021-03-15 | 191.98 |
| 2021-03-12 | 186.24 |
| 2021-03-11 | 189.83 |
| 2021-03-10 | 185.52 |
| 2021-03-09 | 188.39 |
| 2021-03-08 | 184.09 |
| 2021-03-05 | 180.14 |
| 2021-03-04 | 175.84 |
| 2021-03-03 | 174.76 |
| 2021-03-02 | 170.10 |
| 2021-03-01 | 176.20 |
| 2021-02-26 | 183.01 |
| 2021-02-25 | 194.13 |
| 2021-02-24 | 185.52 |
| 2021-02-23 | 191.98 |
| 2021-02-22 | 177.63 |
| 2021-02-19 | 166.16 |
| 2021-02-18 | 166.51 |
| 2021-02-17 | 168.31 |
| 2021-02-16 | 166.87 |
| 2021-02-11 | 154.68 |
| 2021-02-10 | 153.96 |
| 2021-02-09 | 151.09 |
| 2021-02-08 | 150.37 |
| 2021-02-05 | 152.17 |
| 2021-02-04 | 152.88 |
| 2021-02-03 | 153.60 |
| 2021-02-02 | 157.91 |
| 2021-02-01 | 160.06 |
| 2021-01-29 | 158.62 |
| 2021-01-28 | 161.85 |
| 2021-01-27 | 164.72 |
| 2021-01-26 | 164.72 |
| 2021-01-25 | 163.64 |
| 2021-01-22 | 166.16 |
| 2021-01-21 | 169.02 |
| 2021-01-20 | 166.87 |
| 2021-01-19 | 166.16 |
| 2021-01-18 | 160.42 |
| 2021-01-15 | 160.77 |
| 2021-01-14 | 160.77 |
| 2021-01-13 | 163.64 |
| 2021-01-12 | 162.21 |
| 2021-01-11 | 161.13 |
| 2021-01-08 | 162.21 |
| 2021-01-07 | 161.85 |
| 2021-01-06 | 164.36 |
| 2021-01-05 | 165.80 |
| 2021-01-04 | 164.00 |
| 2020-12-31 | 158.98 |
| 2020-12-30 | 160.42 |
| 2020-12-29 | 158.98 |
| 2020-12-28 | 160.77 |
| 2020-12-24 | 159.70 |
| 2020-12-23 | 160.06 |
| 2020-12-22 | 157.91 |
| 2020-12-21 | 161.85 |
| 2020-12-18 | 168.31 |
| 2020-12-17 | 165.44 |
| 2020-12-16 | 167.95 |
| 2020-12-15 | 165.44 |
| 2020-12-14 | 165.44 |
| 2020-12-11 | 170.46 |
| 2020-12-10 | 170.10 |
| 2020-12-09 | 172.25 |
| 2020-12-08 | 169.38 |
| 2020-12-07 | 169.74 |
| 2020-12-04 | 165.44 |
| 2020-12-03 | 172.61 |
| 2020-12-02 | 180.50 |
| 2020-12-01 | 181.22 |
| 2020-11-30 | 181.94 |
| 2020-11-27 | 186.39 |
| 2020-11-26 | 182.24 |
| 2020-11-25 | 185.35 |
| 2020-11-24 | 179.81 |
| 2020-11-23 | 173.93 |
| 2020-11-20 | 174.97 |
| 2020-11-19 | 179.12 |
| 2020-11-18 | 179.12 |
| 2020-11-17 | 180.16 |
| 2020-11-16 | 174.28 |
| 2020-11-13 | 176.70 |
| 2020-11-12 | 177.39 |
| 2020-11-11 | 183.27 |
| 2020-11-10 | 174.97 |
| 2020-11-09 | 158.02 |
| 2020-11-06 | 161.83 |
| 2020-11-05 | 161.48 |
| 2020-11-04 | 156.29 |
| 2020-11-03 | 154.22 |
| 2020-11-02 | 152.14 |
| 2020-10-30 | 155.26 |
| 2020-10-29 | 157.68 |
| 2020-10-28 | 158.72 |
| 2020-10-27 | 162.17 |
| 2020-10-23 | 164.25 |
| 2020-10-22 | 162.87 |
| 2020-10-21 | 162.17 |
| 2020-10-20 | 164.25 |
| 2020-10-19 | 164.60 |
| 2020-10-16 | 163.21 |
| 2020-10-15 | 163.56 |
| 2020-10-14 | 166.67 |
| 2020-10-12 | 167.02 |
| 2020-10-09 | 163.56 |
| 2020-10-08 | 168.40 |
| 2020-10-07 | 170.48 |
| 2020-10-06 | 163.90 |
| 2020-10-05 | 159.75 |
| 2020-09-30 | 159.41 |
| 2020-09-29 | 154.91 |
| 2020-09-28 | 153.18 |
| 2020-09-25 | 157.33 |
| 2020-09-24 | 155.95 |
| 2020-09-23 | 160.79 |
| 2020-09-22 | 159.75 |
| 2020-09-21 | 162.87 |
| 2020-09-18 | 171.51 |
| 2020-09-17 | 167.71 |
| 2020-09-16 | 174.28 |
| 2020-09-15 | 171.17 |
| 2020-09-14 | 168.40 |
| 2020-09-11 | 169.09 |
| 2020-09-10 | 170.13 |
| 2020-09-09 | 171.86 |
| 2020-09-08 | 173.59 |
| 2020-09-07 | 173.59 |
| 2020-09-04 | 172.55 |
| 2020-09-03 | 178.08 |
| 2020-09-02 | 176.70 |
| 2020-09-01 | 176.01 |
| 2020-08-31 | 178.43 |
| 2020-08-28 | 181.54 |
| 2020-08-27 | 177.05 |
| 2020-08-26 | 181.89 |
| 2020-08-25 | 180.85 |
| 2020-08-24 | 182.58 |
| 2020-08-21 | 180.16 |
| 2020-08-20 | 177.05 |
| 2020-08-19 | 182.93 |
| 2020-08-18 | 182.24 |
| 2020-08-17 | 180.85 |
| 2020-08-14 | 178.08 |
| 2020-08-13 | 177.39 |
| 2020-08-12 | 178.43 |
| 2020-08-11 | 172.20 |
| 2020-08-10 | 166.67 |
| 2020-08-07 | 165.29 |
| 2020-08-06 | 169.78 |
| 2020-08-05 | 170.48 |
| 2020-08-04 | 169.09 |
| 2020-08-03 | 160.45 |
| 2020-07-31 | 161.48 |
| 2020-07-30 | 160.45 |
| 2020-07-29 | 153.18 |
| 2020-07-28 | 151.45 |
| 2020-07-27 | 150.41 |
| 2020-07-24 | 157.68 |
| 2020-07-23 | 156.29 |
| 2020-07-22 | 156.99 |
| 2020-07-21 | 161.83 |
| 2020-07-20 | 158.37 |
| 2020-07-17 | 159.75 |
| 2020-07-16 | 162.52 |
| 2020-07-15 | 170.13 |
| 2020-07-14 | 172.90 |
| 2020-07-13 | 176.36 |
| 2020-07-10 | 181.54 |
| 2020-07-09 | 176.70 |
| 2020-07-08 | 182.58 |
| 2020-07-07 | 177.39 |
| 2020-07-06 | 188.12 |
| 2020-07-03 | 171.17 |
| 2020-07-02 | 173.93 |
| 2020-06-30 | 154.57 |
| 2020-06-29 | 154.22 |
| 2020-06-26 | 164.94 |
| 2020-06-24 | 165.98 |
| 2020-06-23 | 169.09 |
| 2020-06-22 | 164.80 |
| 2020-06-19 | 165.36 |
| 2020-06-18 | 155.12 |
| 2020-06-17 | 155.95 |
| 2020-06-16 | 154.01 |
| 2020-06-15 | 150.69 |
| 2020-06-12 | 155.67 |
| 2020-06-11 | 151.80 |
| 2020-06-10 | 158.16 |
| 2020-06-09 | 156.78 |
| 2020-06-08 | 150.14 |
| 2020-06-05 | 146.54 |
| 2020-06-04 | 133.81 |
| 2020-06-03 | 134.09 |
| 2020-06-02 | 131.88 |
| 2020-06-01 | 128.28 |
| 2020-05-29 | 116.10 |
| 2020-05-28 | 119.98 |
| 2020-05-27 | 123.57 |
| 2020-05-26 | 126.34 |
| 2020-05-25 | 119.70 |
| 2020-05-22 | 121.64 |
| 2020-05-21 | 145.71 |
| 2020-05-20 | 148.48 |
| 2020-05-19 | 150.69 |
| 2020-05-18 | 144.60 |
| 2020-05-15 | 144.60 |
| 2020-05-14 | 146.54 |
| 2020-05-13 | 150.69 |
| 2020-05-12 | 151.24 |
| 2020-05-11 | 153.74 |
| 2020-05-08 | 152.07 |
| 2020-05-07 | 150.14 |
| 2020-05-06 | 150.69 |
| 2020-05-05 | 148.20 |
| 2020-05-04 | 143.77 |
| 2020-04-29 | 153.18 |
| 2020-04-28 | 153.18 |
| 2020-04-27 | 149.58 |
| 2020-04-24 | 141.84 |
| 2020-04-23 | 144.05 |
| 2020-04-22 | 142.11 |
| 2020-04-21 | 143.50 |
| 2020-04-20 | 149.31 |
| 2020-04-17 | 149.58 |
| 2020-04-16 | 144.88 |
| 2020-04-15 | 146.54 |
| 2020-04-14 | 148.20 |
| 2020-04-09 | 147.65 |
| 2020-04-08 | 144.05 |
| 2020-04-07 | 145.99 |
| 2020-04-06 | 142.11 |
| 2020-04-03 | 134.37 |
| 2020-04-02 | 134.09 |
| 2020-04-01 | 131.88 |
| 2020-03-31 | 130.77 |
| 2020-03-30 | 125.51 |
| 2020-03-27 | 129.39 |
| 2020-03-26 | 127.45 |
| 2020-03-25 | 130.77 |
| 2020-03-24 | 122.47 |
| 2020-03-23 | 110.57 |
| 2020-03-20 | 120.81 |
| 2020-03-19 | 116.38 |
| 2020-03-18 | 125.23 |
| 2020-03-17 | 139.07 |
| 2020-03-16 | 134.17 |
| 2020-03-13 | 138.80 |
| 2020-03-12 | 148.06 |
| 2020-03-11 | 157.04 |
| 2020-03-10 | 157.86 |
| 2020-03-09 | 156.22 |
| 2020-03-06 | 169.84 |
| 2020-03-05 | 176.65 |
| 2020-03-04 | 172.29 |
| 2020-03-03 | 170.93 |
| 2020-03-02 | 168.20 |
| 2020-02-28 | 172.83 |
| 2020-02-27 | 175.01 |
| 2020-02-26 | 170.11 |
| 2020-02-25 | 170.11 |
| 2020-02-24 | 169.57 |
| 2020-02-21 | 173.38 |
| 2020-02-20 | 177.19 |
| 2020-02-19 | 180.46 |
| 2020-02-18 | 179.91 |
| 2020-02-17 | 184.81 |
| 2020-02-14 | 184.27 |
| 2020-02-13 | 180.46 |
| 2020-02-12 | 179.91 |
| 2020-02-11 | 177.19 |
| 2020-02-10 | 176.10 |
| 2020-02-07 | 177.19 |
| 2020-02-06 | 176.65 |
| 2020-02-05 | 170.11 |
| 2020-02-04 | 170.66 |
| 2020-02-03 | 166.03 |
| 2020-01-31 | 167.12 |
| 2020-01-30 | 169.57 |
| 2020-01-29 | 177.74 |
| 2020-01-24 | 187.54 |
| 2020-01-23 | 188.08 |
| 2020-01-22 | 192.44 |
| 2020-01-21 | 191.35 |
| 2020-01-20 | 201.70 |
| 2020-01-17 | 202.24 |
| 2020-01-16 | 200.06 |
| 2020-01-15 | 197.88 |
| 2020-01-14 | 199.52 |
| 2020-01-13 | 197.88 |
| 2020-01-10 | 192.98 |
| 2020-01-09 | 192.44 |
| 2020-01-08 | 185.90 |
| 2020-01-07 | 187.54 |
| 2020-01-06 | 188.63 |
| 2020-01-03 | 191.89 |
| 2020-01-02 | 191.35 |
| 2019-12-31 | 190.80 |
| 2019-12-30 | 190.26 |
| 2019-12-27 | 186.45 |
| 2019-12-24 | 184.81 |
| 2019-12-23 | 184.81 |
| 2019-12-20 | 185.90 |
| 2019-12-19 | 183.18 |
| 2019-12-18 | 182.64 |
| 2019-12-17 | 184.81 |
| 2019-12-16 | 186.99 |
| 2019-12-13 | 189.17 |
| 2019-12-12 | 183.73 |
| 2019-12-11 | 177.74 |
| 2019-12-10 | 178.28 |
| 2019-12-09 | 178.82 |
| 2019-12-06 | 177.74 |
| 2019-12-05 | 173.38 |
| 2019-12-04 | 172.02 |
| 2019-12-03 | 177.74 |
| 2019-12-02 | 176.65 |
| 2019-11-29 | 178.28 |
| 2019-11-28 | 183.73 |
| 2019-11-27 | 185.36 |
| 2019-11-26 | 182.09 |
| 2019-11-25 | 186.99 |
| 2019-11-22 | 181.55 |
| 2019-11-21 | 181.55 |
| 2019-11-20 | 183.45 |
| 2019-11-19 | 183.45 |
| 2019-11-18 | 178.19 |
| 2019-11-15 | 173.99 |
| 2019-11-14 | 173.46 |
| 2019-11-13 | 175.04 |
| 2019-11-12 | 189.24 |
| 2019-11-11 | 189.76 |
| 2019-11-08 | 202.39 |
| 2019-11-07 | 208.17 |
| 2019-11-06 | 205.54 |
| 2019-11-05 | 201.86 |
| 2019-11-04 | 197.65 |
| 2019-11-01 | 195.02 |
| 2019-10-31 | 195.55 |
| 2019-10-30 | 191.34 |
| 2019-10-29 | 192.39 |
| 2019-10-28 | 191.87 |
| 2019-10-25 | 193.97 |
| 2019-10-24 | 192.39 |
| 2019-10-23 | 187.66 |
| 2019-10-22 | 188.71 |
| 2019-10-21 | 187.66 |
| 2019-10-18 | 190.29 |
| 2019-10-17 | 193.97 |
| 2019-10-16 | 182.93 |
| 2019-10-15 | 171.88 |
| 2019-10-14 | 172.41 |
| 2019-10-11 | 172.41 |
| 2019-10-10 | 164.00 |
| 2019-10-09 | 165.57 |
| 2019-10-08 | 166.62 |
| 2019-10-04 | 173.46 |
| 2019-10-03 | 176.62 |
| 2019-10-02 | 175.04 |
| 2019-09-30 | 167.68 |
| 2019-09-27 | 167.68 |
| 2019-09-26 | 168.20 |
| 2019-09-25 | 162.94 |
| 2019-09-24 | 163.47 |
| 2019-09-23 | 163.47 |
| 2019-09-20 | 165.05 |
| 2019-09-19 | 165.05 |
| 2019-09-18 | 165.57 |
| 2019-09-17 | 167.68 |
| 2019-09-16 | 168.20 |
| 2019-09-13 | 174.51 |
| 2019-09-12 | 174.51 |
| 2019-09-11 | 175.04 |
| 2019-09-10 | 167.68 |
| 2019-09-09 | 166.10 |
| 2019-09-06 | 169.25 |
| 2019-09-05 | 170.83 |
| 2019-09-04 | 178.72 |
| 2019-09-03 | 153.21 |
| 2019-09-02 | 153.74 |
| 2019-08-30 | 157.16 |
| 2019-08-29 | 161.89 |
| 2019-08-28 | 162.94 |
| 2019-08-27 | 159.26 |
| 2019-08-26 | 158.74 |
| 2019-08-23 | 166.62 |
| 2019-08-22 | 164.52 |
| 2019-08-21 | 168.73 |
| 2019-08-20 | 170.31 |
| 2019-08-19 | 172.94 |
| 2019-08-16 | 173.99 |
| 2019-08-15 | 157.68 |
| 2019-08-14 | 139.02 |
| 2019-08-13 | 142.43 |
| 2019-08-12 | 146.38 |
| 2019-08-09 | 154.27 |
| 2019-08-08 | 154.27 |
| 2019-08-07 | 153.21 |
| 2019-08-06 | 160.31 |
| 2019-08-05 | 172.41 |
| 2019-08-02 | 183.45 |
| 2019-08-01 | 189.24 |
| 2019-07-31 | 191.87 |
| 2019-07-30 | 192.39 |
| 2019-07-29 | 196.07 |
| 2019-07-26 | 207.12 |
| 2019-07-25 | 212.90 |
| 2019-07-24 | 217.11 |
| 2019-07-23 | 221.32 |
| 2019-07-22 | 218.69 |
| 2019-07-19 | 226.58 |
| 2019-07-18 | 224.47 |
| 2019-07-17 | 228.68 |
| 2019-07-16 | 227.63 |
| 2019-07-15 | 225.00 |
| 2019-07-12 | 226.58 |
| 2019-07-11 | 226.05 |
| 2019-07-10 | 220.79 |
| 2019-07-09 | 220.79 |
| 2019-07-08 | 225.52 |
| 2019-07-05 | 232.36 |
| 2019-07-04 | 232.36 |
| 2019-07-03 | 233.41 |
| 2019-07-02 | 228.15 |
| 2019-06-28 | 221.32 |
| 2019-06-27 | 223.42 |
| 2019-06-26 | 220.27 |
| 2019-06-25 | 223.42 |
| 2019-06-24 | 226.05 |
| 2019-06-21 | 224.47 |
| 2019-06-20 | 227.10 |
| 2019-06-19 | 219.74 |
| 2019-06-18 | 214.48 |
| 2019-06-17 | 208.70 |
| 2019-06-14 | 202.39 |
| 2019-06-13 | 205.01 |
| 2019-06-12 | 206.07 |
| 2019-06-11 | 221.32 |
| 2019-06-10 | 214.48 |
| 2019-06-06 | 211.85 |
| 2019-06-05 | 209.22 |
| 2019-06-04 | 207.64 |
| 2019-06-03 | 205.54 |
| 2019-05-31 | 203.96 |
| 2019-05-30 | 211.33 |
| 2019-05-29 | 217.11 |
| 2019-05-28 | 218.69 |
| 2019-05-27 | 217.11 |
| 2019-05-24 | 219.21 |
| 2019-05-23 | 217.11 |
| 2019-05-22 | 220.79 |
| 2019-05-21 | 220.79 |
| 2019-05-20 | 222.89 |
| 2019-05-17 | 223.95 |
| 2019-05-16 | 231.83 |
| 2019-05-15 | 223.42 |
| 2019-05-14 | 225.00 |
| 2019-05-10 | 230.26 |
| 2019-05-09 | 229.21 |
| 2019-05-08 | 237.62 |
| 2019-05-07 | 240.77 |
| 2019-05-06 | 235.52 |
| 2019-05-03 | 248.14 |
| 2019-05-02 | 244.46 |
| 2019-04-30 | 241.30 |
| 2019-04-29 | 244.46 |
| 2019-04-26 | 243.40 |
| 2019-04-25 | 244.46 |
| 2019-04-24 | 244.46 |
| 2019-04-23 | 246.56 |
| 2019-04-18 | 249.19 |
| 2019-04-17 | 252.87 |
| 2019-04-16 | 251.82 |
| 2019-04-15 | 250.77 |
| 2019-04-12 | 252.87 |
| 2019-04-11 | 249.71 |
| 2019-04-10 | 255.50 |
| 2019-04-09 | 257.60 |
| 2019-04-08 | 260.23 |
| 2019-04-04 | 261.81 |
| 2019-04-03 | 264.97 |
| 2019-04-02 | 263.91 |
| 2019-04-01 | 260.23 |
| 2019-03-29 | 242.35 |
| 2019-03-28 | 235.52 |
| 2019-03-27 | 228.15 |
| 2019-03-26 | 221.32 |
| 2019-03-25 | 220.27 |
| 2019-03-22 | 222.89 |
| 2019-03-21 | 227.63 |
| 2019-03-20 | 233.94 |
| 2019-03-19 | 237.09 |
| 2019-03-18 | 236.57 |
| 2019-03-15 | 231.31 |
| 2019-03-14 | 228.71 |
| 2019-03-13 | 226.63 |
| 2019-03-12 | 226.63 |
| 2019-03-11 | 222.47 |
| 2019-03-08 | 222.99 |
| 2019-03-07 | 225.59 |
| 2019-03-06 | 226.11 |
| 2019-03-05 | 222.99 |
| 2019-03-04 | 226.63 |
| 2019-03-01 | 226.63 |
| 2019-02-28 | 226.11 |
| 2019-02-27 | 229.23 |
| 2019-02-26 | 235.47 |
| 2019-02-25 | 241.19 |
| 2019-02-22 | 246.39 |
| 2019-02-21 | 244.31 |
| 2019-02-20 | 237.55 |
| 2019-02-19 | 234.43 |
| 2019-02-18 | 228.19 |
| 2019-02-15 | 225.59 |
| 2019-02-14 | 227.67 |
| 2019-02-13 | 229.75 |
| 2019-02-12 | 224.55 |
| 2019-02-11 | 224.55 |
| 2019-02-08 | 224.03 |
| 2019-02-04 | 220.91 |
| 2019-02-01 | 222.99 |
| 2019-01-31 | 219.87 |
| 2019-01-30 | 212.58 |
| 2019-01-29 | 208.94 |
| 2019-01-28 | 206.86 |
| 2019-01-25 | 208.42 |
| 2019-01-24 | 204.78 |
| 2019-01-23 | 204.26 |
| 2019-01-22 | 201.66 |
| 2019-01-21 | 202.18 |
| 2019-01-18 | 204.26 |
| 2019-01-17 | 195.94 |
| 2019-01-16 | 202.18 |
| 2019-01-15 | 199.06 |
| 2019-01-14 | 193.86 |
| 2019-01-11 | 195.94 |
| 2019-01-10 | 192.82 |
| 2019-01-09 | 192.30 |
| 2019-01-08 | 190.74 |
| 2019-01-07 | 181.90 |
| 2019-01-04 | 177.74 |
| 2019-01-03 | 164.73 |
| 2019-01-02 | 163.69 |
| 2018-12-31 | 169.42 |
| 2018-12-28 | 168.90 |
| 2018-12-27 | 172.54 |
| 2018-12-24 | 177.22 |
| 2018-12-21 | 173.58 |
| 2018-12-20 | 177.22 |
| 2018-12-19 | 183.46 |
| 2018-12-18 | 181.38 |
| 2018-12-17 | 181.38 |
| 2018-12-14 | 179.82 |
| 2018-12-13 | 182.94 |
| 2018-12-12 | 177.22 |
| 2018-12-11 | 172.02 |
| 2018-12-10 | 171.50 |
| 2018-12-07 | 178.26 |
| 2018-12-06 | 175.66 |
| 2018-12-05 | 177.74 |
| 2018-12-04 | 181.90 |
| 2018-12-03 | 180.34 |
| 2018-11-30 | 173.58 |
| 2018-11-29 | 179.30 |
| 2018-11-28 | 175.66 |
| 2018-11-27 | 174.62 |
| 2018-11-26 | 176.70 |
| 2018-11-23 | 166.82 |
| 2018-11-22 | 168.38 |
| 2018-11-21 | 167.86 |
| 2018-11-20 | 167.35 |
| 2018-11-19 | 170.88 |
| 2018-11-16 | 166.85 |
| 2018-11-15 | 165.34 |
| 2018-11-14 | 159.30 |
| 2018-11-13 | 158.29 |
| 2018-11-12 | 157.28 |
| 2018-11-09 | 157.79 |
| 2018-11-08 | 163.32 |
| 2018-11-07 | 161.31 |
| 2018-11-06 | 161.31 |
| 2018-11-05 | 155.77 |
| 2018-11-02 | 160.30 |
| 2018-11-01 | 153.76 |
| 2018-10-31 | 150.23 |
| 2018-10-30 | 149.23 |
| 2018-10-29 | 151.24 |
| 2018-10-26 | 149.98 |
| 2018-10-25 | 149.23 |
| 2018-10-24 | 152.25 |
| 2018-10-23 | 152.25 |
| 2018-10-22 | 157.28 |
| 2018-10-19 | 151.74 |
| 2018-10-18 | 151.49 |
| 2018-10-16 | 148.97 |
| 2018-10-15 | 146.96 |
| 2018-10-12 | 149.73 |
| 2018-10-11 | 150.49 |
| 2018-10-10 | 157.79 |
| 2018-10-09 | 164.83 |
| 2018-10-08 | 160.81 |
| 2018-10-05 | 162.82 |
| 2018-10-04 | 160.30 |
| 2018-10-03 | 161.31 |
| 2018-10-02 | 162.32 |
| 2018-09-28 | 168.86 |
| 2018-09-27 | 169.37 |
| 2018-09-26 | 171.88 |
| 2018-09-24 | 170.37 |
| 2018-09-21 | 175.91 |
| 2018-09-20 | 160.81 |
| 2018-09-19 | 160.81 |
| 2018-09-18 | 159.30 |
| 2018-09-17 | 152.75 |
| 2018-09-14 | 155.77 |
| 2018-09-13 | 150.99 |
| 2018-09-12 | 145.70 |
| 2018-09-11 | 146.71 |
| 2018-09-10 | 147.97 |
| 2018-09-07 | 151.24 |
| 2018-09-06 | 152.75 |
| 2018-09-05 | 155.27 |
| 2018-09-04 | 162.82 |
| 2018-09-03 | 162.82 |
| 2018-08-31 | 163.83 |
| 2018-08-30 | 168.36 |
| 2018-08-29 | 170.37 |
| 2018-08-28 | 166.85 |
| 2018-08-27 | 166.35 |
| 2018-08-24 | 159.30 |
| 2018-08-23 | 160.81 |
| 2018-08-22 | 163.83 |
| 2018-08-21 | 163.32 |
| 2018-08-20 | 164.83 |
| 2018-08-17 | 164.83 |
| 2018-08-16 | 166.35 |
| 2018-08-15 | 166.85 |
| 2018-08-14 | 170.88 |
| 2018-08-13 | 171.88 |
| 2018-08-10 | 175.41 |
| 2018-08-09 | 177.93 |
| 2018-08-08 | 177.93 |
| 2018-08-07 | 176.41 |
| 2018-08-06 | 170.37 |
| 2018-08-03 | 171.38 |
| 2018-08-02 | 172.89 |
| 2018-08-01 | 177.42 |
| 2018-07-31 | 181.45 |
| 2018-07-30 | 181.95 |
| 2018-07-27 | 181.95 |
| 2018-07-26 | 177.93 |
| 2018-07-25 | 179.44 |
| 2018-07-24 | 171.88 |
| 2018-07-23 | 169.37 |
| 2018-07-20 | 169.37 |
| 2018-07-19 | 169.37 |
| 2018-07-18 | 169.37 |
| 2018-07-17 | 171.88 |
| 2018-07-16 | 174.40 |
| 2018-07-13 | 176.41 |
| 2018-07-12 | 174.90 |
| 2018-07-11 | 174.40 |
| 2018-07-10 | 179.94 |
| 2018-07-09 | 180.44 |
| 2018-07-06 | 177.93 |
| 2018-07-05 | 177.93 |
| 2018-07-04 | 177.42 |
| 2018-07-03 | 180.44 |
| 2018-06-29 | 177.93 |
| 2018-06-28 | 175.41 |
| 2018-06-27 | 175.41 |
| 2018-06-26 | 178.93 |
| 2018-06-25 | 179.94 |
| 2018-06-22 | 184.47 |
| 2018-06-21 | 185.98 |
| 2018-06-20 | 189.00 |
| 2018-06-19 | 186.48 |
| 2018-06-15 | 194.54 |
| 2018-06-14 | 198.57 |
| 2018-06-13 | 202.60 |
| 2018-06-12 | 204.11 |
| 2018-06-11 | 205.11 |
| 2018-06-08 | 204.61 |
| 2018-06-07 | 212.67 |
| 2018-06-06 | 209.14 |
| 2018-06-05 | 209.14 |
| 2018-06-04 | 208.64 |
| 2018-06-01 | 203.60 |
| 2018-05-31 | 203.10 |
| 2018-05-30 | 197.06 |
| 2018-05-29 | 201.59 |
| 2018-05-28 | 203.60 |
| 2018-05-25 | 200.58 |
| 2018-05-24 | 200.58 |
| 2018-05-23 | 200.08 |
| 2018-05-21 | 204.61 |
| 2018-05-18 | 203.60 |
| 2018-05-17 | 202.60 |
| 2018-05-16 | 201.59 |
| 2018-05-15 | 201.09 |
| 2018-05-14 | 202.60 |
| 2018-05-11 | 192.53 |
| 2018-05-10 | 188.00 |
| 2018-05-09 | 183.97 |
| 2018-05-08 | 184.97 |
| 2018-05-07 | 179.94 |
| 2018-05-04 | 181.45 |
| 2018-05-03 | 183.97 |
| 2018-05-02 | 189.51 |
| 2018-04-30 | 192.02 |
| 2018-04-27 | 180.44 |
| 2018-04-26 | 178.93 |
| 2018-04-25 | 181.45 |
| 2018-04-24 | 183.97 |
| 2018-04-23 | 181.95 |
| 2018-04-20 | 184.97 |
| 2018-04-19 | 186.48 |
| 2018-04-18 | 184.97 |
| 2018-04-17 | 183.46 |
| 2018-04-16 | 185.98 |
| 2018-04-13 | 190.51 |
| 2018-04-12 | 188.50 |
| 2018-04-11 | 188.00 |
| 2018-04-10 | 188.50 |
| 2018-04-09 | 186.48 |
| 2018-04-06 | 183.46 |
| 2018-04-04 | 175.91 |
| 2018-04-03 | 177.42 |
| 2018-03-29 | 178.93 |
| 2018-03-28 | 177.93 |
| 2018-03-27 | 184.97 |
| 2018-03-26 | 183.46 |
| 2018-03-23 | 181.95 |
| 2018-03-22 | 188.50 |
| 2018-03-21 | 191.02 |
| 2018-03-20 | 190.51 |
| 2018-03-19 | 195.04 |
| 2018-03-16 | 199.07 |
| 2018-03-15 | 202.60 |
| 2018-03-14 | 203.59 |
| 2018-03-13 | 203.09 |
| 2018-03-12 | 201.60 |
| 2018-03-09 | 195.13 |
| 2018-03-08 | 194.63 |
| 2018-03-07 | 190.65 |
| 2018-03-06 | 192.14 |
| 2018-03-05 | 188.16 |
| 2018-03-02 | 198.12 |
| 2018-03-01 | 202.10 |
| 2018-02-28 | 196.62 |
| 2018-02-27 | 195.63 |
| 2018-02-26 | 197.62 |
| 2018-02-23 | 192.14 |
| 2018-02-22 | 189.66 |
| 2018-02-21 | 190.15 |
| 2018-02-20 | 187.67 |
| 2018-02-15 | 189.16 |
| 2018-02-14 | 188.66 |
| 2018-02-13 | 182.19 |
| 2018-02-12 | 179.20 |
| 2018-02-09 | 178.21 |
| 2018-02-08 | 186.17 |
| 2018-02-07 | 188.16 |
| 2018-02-06 | 190.15 |
| 2018-02-05 | 199.61 |
| 2018-02-02 | 207.57 |
| 2018-02-01 | 210.06 |
| 2018-01-31 | 215.04 |
| 2018-01-30 | 213.55 |
| 2018-01-29 | 216.53 |
| 2018-01-26 | 221.01 |
| 2018-01-25 | 216.03 |
| 2018-01-24 | 210.56 |
| 2018-01-23 | 212.05 |
| 2018-01-22 | 206.58 |
| 2018-01-19 | 207.08 |
| 2018-01-18 | 209.56 |
| 2018-01-17 | 211.06 |
| 2018-01-16 | 209.56 |
| 2018-01-15 | 206.08 |
| 2018-01-12 | 208.07 |
| 2018-01-11 | 208.07 |
| 2018-01-10 | 209.07 |
| 2018-01-09 | 211.06 |
| 2018-01-08 | 206.58 |
| 2018-01-05 | 208.57 |
| 2018-01-04 | 198.12 |
| 2018-01-03 | 195.13 |
| 2018-01-02 | 195.13 |
| 2017-12-29 | 192.14 |
| 2017-12-28 | 190.15 |
| 2017-12-27 | 185.67 |
| 2017-12-22 | 181.20 |
| 2017-12-21 | 179.70 |
| 2017-12-20 | 177.71 |
| 2017-12-19 | 178.21 |
| 2017-12-18 | 179.70 |
| 2017-12-15 | 179.70 |
| 2017-12-14 | 183.68 |
| 2017-12-13 | 179.70 |
| 2017-12-12 | 176.72 |
| 2017-12-11 | 177.71 |
| 2017-12-08 | 175.22 |
| 2017-12-07 | 174.23 |
| 2017-12-06 | 173.73 |
| 2017-12-05 | 176.72 |
| 2017-12-04 | 177.71 |
| 2017-12-01 | 179.20 |
| 2017-11-30 | 181.69 |
| 2017-11-29 | 180.20 |
| 2017-11-28 | 180.20 |
| 2017-11-27 | 182.19 |
| 2017-11-24 | 186.17 |
| 2017-11-23 | 183.68 |
| 2017-11-22 | 182.94 |
| 2017-11-21 | 181.97 |
| 2017-11-20 | 177.13 |
| 2017-11-17 | 175.68 |
| 2017-11-16 | 177.62 |
| 2017-11-15 | 178.58 |
| 2017-11-14 | 180.04 |
| 2017-11-13 | 179.07 |
| 2017-11-10 | 180.52 |
| 2017-11-09 | 183.42 |
| 2017-11-08 | 183.90 |
| 2017-11-07 | 184.87 |
| 2017-11-06 | 184.39 |
| 2017-11-03 | 189.71 |
| 2017-11-02 | 185.36 |
| 2017-11-01 | 184.39 |
| 2017-10-31 | 181.00 |
| 2017-10-30 | 181.00 |
| 2017-10-27 | 182.45 |
| 2017-10-26 | 183.42 |
| 2017-10-25 | 183.42 |
| 2017-10-24 | 184.87 |
| 2017-10-23 | 188.74 |
| 2017-10-20 | 190.19 |
| 2017-10-19 | 186.81 |
| 2017-10-18 | 198.90 |
| 2017-10-17 | 201.80 |
| 2017-10-16 | 199.38 |
| 2017-10-13 | 193.09 |
| 2017-10-12 | 195.03 |
| 2017-10-11 | 188.26 |
| 2017-10-10 | 191.16 |
| 2017-10-09 | 177.13 |
| 2017-10-06 | 178.10 |
| 2017-10-04 | 177.13 |
| 2017-10-03 | 176.65 |
| 2017-09-29 | 171.33 |
| 2017-09-28 | 170.85 |
| 2017-09-27 | 170.36 |
| 2017-09-26 | 168.43 |
| 2017-09-25 | 169.40 |
| 2017-09-22 | 171.33 |
| 2017-09-21 | 166.98 |
| 2017-09-20 | 176.65 |
| 2017-09-19 | 176.17 |
| 2017-09-18 | 177.13 |
| 2017-09-15 | 170.85 |
| 2017-09-14 | 171.81 |
| 2017-09-13 | 174.23 |
| 2017-09-12 | 173.26 |
| 2017-09-11 | 174.72 |
| 2017-09-08 | 171.33 |
| 2017-09-07 | 156.82 |
| 2017-09-06 | 157.79 |
| 2017-09-05 | 157.30 |
| 2017-09-04 | 157.79 |
| 2017-09-01 | 160.21 |
| 2017-08-31 | 158.75 |
| 2017-08-30 | 152.47 |
| 2017-08-29 | 150.53 |
| 2017-08-28 | 152.95 |
| 2017-08-25 | 151.98 |
| 2017-08-24 | 151.02 |
| 2017-08-22 | 151.02 |
| 2017-08-21 | 149.08 |
| 2017-08-18 | 147.63 |
| 2017-08-17 | 147.63 |
| 2017-08-16 | 149.57 |
| 2017-08-15 | 148.11 |
| 2017-08-14 | 150.05 |
| 2017-08-11 | 147.63 |
| 2017-08-10 | 151.98 |
| 2017-08-09 | 157.79 |
| 2017-08-08 | 152.95 |
| 2017-08-07 | 155.37 |
| 2017-08-04 | 158.27 |
| 2017-08-03 | 157.79 |
| 2017-08-02 | 157.30 |
| 2017-08-01 | 155.37 |
| 2017-07-31 | 155.37 |
| 2017-07-28 | 154.89 |
| 2017-07-27 | 153.43 |
| 2017-07-26 | 148.11 |
| 2017-07-25 | 148.11 |
| 2017-07-24 | 149.57 |
| 2017-07-21 | 149.57 |
| 2017-07-20 | 148.60 |
| 2017-07-19 | 150.05 |
| 2017-07-18 | 148.60 |
| 2017-07-17 | 147.63 |
| 2017-07-14 | 148.60 |
| 2017-07-13 | 149.08 |
| 2017-07-12 | 141.10 |
| 2017-07-11 | 140.38 |
| 2017-07-10 | 139.89 |
| 2017-07-07 | 139.65 |
| 2017-07-06 | 140.38 |
| 2017-07-05 | 140.38 |
| 2017-07-04 | 138.44 |
| 2017-07-03 | 141.34 |
| 2017-06-30 | 139.65 |
| 2017-06-29 | 143.28 |
| 2017-06-28 | 140.62 |
| 2017-06-27 | 143.28 |
| 2017-06-26 | 146.66 |
| 2017-06-23 | 147.15 |
| 2017-06-22 | 146.66 |
| 2017-06-21 | 147.63 |
| 2017-06-20 | 152.47 |
| 2017-06-19 | 151.02 |
| 2017-06-16 | 149.57 |
| 2017-06-15 | 150.05 |
| 2017-06-14 | 155.85 |
| 2017-06-13 | 157.30 |
| 2017-06-12 | 152.95 |
| 2017-06-09 | 158.75 |
| 2017-06-08 | 157.79 |
| 2017-06-07 | 160.69 |
| 2017-06-06 | 160.69 |
| 2017-06-05 | 142.79 |
| 2017-06-02 | 141.59 |
| 2017-06-01 | 138.20 |
| 2017-05-31 | 134.57 |
| 2017-05-29 | 136.02 |
| 2017-05-26 | 133.85 |
| 2017-05-25 | 134.33 |
| 2017-05-24 | 131.91 |
| 2017-05-23 | 131.19 |
| 2017-05-22 | 133.60 |
| 2017-05-19 | 135.30 |
| 2017-05-18 | 134.81 |
| 2017-05-17 | 138.20 |
| 2017-05-16 | 138.44 |
| 2017-05-15 | 138.44 |
| 2017-05-12 | 137.72 |
| 2017-05-11 | 137.23 |
| 2017-05-10 | 134.33 |
| 2017-05-09 | 134.09 |
| 2017-05-08 | 129.74 |
| 2017-05-05 | 128.53 |
| 2017-05-04 | 130.22 |
| 2017-05-02 | 131.67 |
| 2017-04-28 | 134.33 |
| 2017-04-27 | 136.02 |
| 2017-04-26 | 135.30 |
| 2017-04-25 | 133.85 |
| 2017-04-24 | 131.19 |
| 2017-04-21 | 133.12 |
| 2017-04-20 | 135.06 |
| 2017-04-19 | 132.40 |
| 2017-04-18 | 136.26 |
| 2017-04-13 | 140.38 |
| 2017-04-12 | 136.02 |
| 2017-04-11 | 136.02 |
| 2017-04-10 | 135.78 |
| 2017-04-07 | 134.33 |
| 2017-04-06 | 135.54 |
| 2017-04-05 | 134.81 |
| 2017-04-03 | 133.85 |
| 2017-03-31 | 131.19 |
| 2017-03-30 | 131.67 |
| 2017-03-29 | 133.60 |
| 2017-03-28 | 133.60 |
| 2017-03-27 | 133.12 |
| 2017-03-24 | 136.26 |
| 2017-03-23 | 139.89 |
| 2017-03-22 | 138.20 |
| 2017-03-21 | 141.10 |
| 2017-03-20 | 138.92 |
| 2017-03-17 | 137.47 |
| 2017-03-16 | 140.38 |
| 2017-03-15 | 136.26 |
| 2017-03-14 | 136.99 |
| 2017-03-13 | 140.86 |
| 2017-03-10 | 138.44 |
| 2017-03-09 | 136.26 |
| 2017-03-08 | 140.56 |
| 2017-03-07 | 138.65 |
| 2017-03-06 | 138.41 |
| 2017-03-03 | 136.98 |
| 2017-03-02 | 142.47 |
| 2017-03-01 | 143.42 |
| 2017-02-28 | 142.47 |
| 2017-02-27 | 143.90 |
| 2017-02-24 | 142.95 |
| 2017-02-23 | 141.04 |
| 2017-02-22 | 133.40 |
| 2017-02-21 | 125.53 |
| 2017-02-20 | 123.62 |
| 2017-02-17 | 122.18 |
| 2017-02-16 | 123.38 |
| 2017-02-15 | 123.14 |
| 2017-02-14 | 121.71 |
| 2017-02-13 | 120.28 |
| 2017-02-10 | 120.75 |
| 2017-02-09 | 120.75 |
| 2017-02-08 | 121.47 |
| 2017-02-07 | 120.28 |
| 2017-02-06 | 116.93 |
| 2017-02-03 | 114.55 |
| 2017-02-02 | 113.12 |
| 2017-02-01 | 115.98 |
| 2017-01-27 | 114.79 |
| 2017-01-26 | 113.59 |
| 2017-01-25 | 111.92 |
| 2017-01-24 | 112.88 |
| 2017-01-23 | 111.45 |
| 2017-01-20 | 112.40 |
| 2017-01-19 | 112.64 |
| 2017-01-18 | 115.98 |
| 2017-01-17 | 113.59 |
| 2017-01-16 | 112.64 |
| 2017-01-13 | 114.79 |
| 2017-01-12 | 114.31 |
| 2017-01-11 | 113.35 |
| 2017-01-10 | 107.39 |
| 2017-01-09 | 102.85 |
| 2017-01-06 | 102.38 |
| 2017-01-05 | 101.90 |
| 2017-01-04 | 101.90 |
| 2017-01-03 | 101.18 |
| 2016-12-30 | 95.69 |
| 2016-12-29 | 95.46 |
| 2016-12-28 | 94.74 |
| 2016-12-23 | 94.74 |
| 2016-12-22 | 95.46 |
| 2016-12-21 | 97.60 |
| 2016-12-20 | 96.89 |
| 2016-12-19 | 96.89 |
| 2016-12-16 | 98.08 |
| 2016-12-15 | 98.80 |
| 2016-12-14 | 104.52 |
| 2016-12-13 | 105.00 |
| 2016-12-12 | 106.67 |
| 2016-12-09 | 109.54 |
| 2016-12-08 | 107.87 |
| 2016-12-07 | 106.91 |
| 2016-12-06 | 105.24 |
| 2016-12-05 | 105.96 |
| 2016-12-02 | 105.72 |
| 2016-12-01 | 107.63 |
| 2016-11-30 | 106.19 |
| 2016-11-29 | 104.29 |
| 2016-11-28 | 104.76 |
| 2016-11-25 | 104.29 |
| 2016-11-24 | 103.09 |
| 2016-11-23 | 105.24 |
| 2016-11-22 | 104.55 |
| 2016-11-21 | 103.40 |
| 2016-11-18 | 102.71 |
| 2016-11-17 | 102.94 |
| 2016-11-16 | 102.02 |
| 2016-11-15 | 104.09 |
| 2016-11-14 | 101.09 |
| 2016-11-11 | 103.63 |
| 2016-11-10 | 106.16 |
| 2016-11-09 | 103.17 |
| 2016-11-08 | 104.78 |
| 2016-11-07 | 104.32 |
| 2016-11-04 | 124.59 |
| 2016-11-03 | 124.36 |
| 2016-11-02 | 124.13 |
| 2016-11-01 | 125.51 |
| 2016-10-31 | 122.75 |
| 2016-10-28 | 120.67 |
| 2016-10-27 | 123.67 |
| 2016-10-26 | 124.59 |
| 2016-10-25 | 126.89 |
| 2016-10-24 | 127.81 |
| 2016-10-20 | 120.21 |
| 2016-10-19 | 122.52 |
| 2016-10-18 | 125.05 |
| 2016-10-17 | 121.59 |
| 2016-10-14 | 122.75 |
| 2016-10-13 | 122.29 |
| 2016-10-12 | 121.83 |
| 2016-10-11 | 125.28 |
| 2016-10-07 | 131.73 |
| 2016-10-06 | 131.27 |
| 2016-10-05 | 132.65 |
| 2016-10-04 | 134.49 |
| 2016-10-03 | 132.65 |
| 2016-09-30 | 132.19 |
| 2016-09-29 | 135.42 |
| 2016-09-28 | 136.34 |
| 2016-09-27 | 135.42 |
| 2016-09-26 | 134.03 |
| 2016-09-23 | 138.18 |
| 2016-09-22 | 137.72 |
| 2016-09-21 | 137.26 |
| 2016-09-20 | 136.34 |
| 2016-09-19 | 135.42 |
| 2016-09-15 | 130.81 |
| 2016-09-14 | 128.97 |
| 2016-09-13 | 128.74 |
| 2016-09-12 | 131.27 |
| 2016-09-09 | 138.18 |
| 2016-09-08 | 134.96 |
| 2016-09-07 | 130.35 |
| 2016-09-06 | 131.73 |
| 2016-09-05 | 131.27 |
| 2016-09-02 | 124.82 |
| 2016-09-01 | 124.59 |
| 2016-08-31 | 124.13 |
| 2016-08-30 | 123.21 |
| 2016-08-29 | 122.98 |
| 2016-08-26 | 123.44 |
| 2016-08-25 | 122.98 |
| 2016-08-24 | 124.59 |
| 2016-08-23 | 128.04 |
| 2016-08-22 | 125.05 |
| 2016-08-19 | 124.82 |
| 2016-08-18 | 120.90 |
| 2016-08-17 | 113.76 |
| 2016-08-16 | 113.76 |
| 2016-08-15 | 113.76 |
| 2016-08-12 | 115.38 |
| 2016-08-11 | 112.84 |
| 2016-08-10 | 113.30 |
| 2016-08-09 | 115.61 |
| 2016-08-08 | 115.61 |
| 2016-08-05 | 110.08 |
| 2016-08-04 | 105.93 |
| 2016-08-03 | 103.17 |
| 2016-08-01 | 110.54 |
| 2016-07-29 | 107.77 |
| 2016-07-28 | 108.93 |
| 2016-07-27 | 105.70 |
| 2016-07-26 | 106.62 |
| 2016-07-25 | 105.93 |
| 2016-07-22 | 103.63 |
| 2016-07-21 | 104.32 |
| 2016-07-20 | 100.86 |
| 2016-07-19 | 96.95 |
| 2016-07-18 | 96.72 |
| 2016-07-15 | 92.34 |
| 2016-07-14 | 89.35 |
| 2016-07-13 | 87.04 |
| 2016-07-12 | 86.58 |
| 2016-07-11 | 84.05 |
| 2016-07-08 | 80.36 |
| 2016-07-07 | 82.21 |
| 2016-07-06 | 79.21 |
| 2016-07-05 | 81.98 |
| 2016-07-04 | 84.05 |
| 2016-06-30 | 80.82 |
| 2016-06-29 | 76.45 |
| 2016-06-28 | 73.68 |
| 2016-06-27 | 72.76 |
| 2016-06-24 | 71.61 |
| 2016-06-23 | 75.06 |
| 2016-06-22 | 73.45 |
| 2016-06-21 | 71.84 |
| 2016-06-20 | 69.54 |
| 2016-06-17 | 68.61 |
| 2016-06-16 | 65.62 |
| 2016-06-15 | 69.54 |
| 2016-06-14 | 68.61 |
| 2016-06-13 | 70.23 |
| 2016-06-10 | 73.68 |
| 2016-06-08 | 73.22 |
| 2016-06-07 | 73.45 |
| 2016-06-06 | 72.53 |
| 2016-06-03 | 72.07 |
| 2016-06-02 | 70.46 |
| 2016-06-01 | 70.00 |
| 2016-05-31 | 69.08 |
| 2016-05-30 | 68.85 |
| 2016-05-27 | 68.85 |
| 2016-05-26 | 66.54 |
| 2016-05-25 | 66.08 |
| 2016-05-24 | 62.40 |
| 2016-05-23 | 63.78 |
| 2016-05-20 | 64.24 |
| 2016-05-19 | 61.47 |
| 2016-05-18 | 62.40 |
| 2016-05-17 | 63.32 |
| 2016-05-16 | 61.93 |
| 2016-05-13 | 62.86 |
| 2016-05-12 | 64.01 |
| 2016-05-11 | 66.08 |
| 2016-05-10 | 66.08 |
| 2016-05-09 | 67.46 |
| 2016-05-06 | 66.54 |
| 2016-05-05 | 71.38 |
| 2016-05-04 | 74.14 |
| 2016-05-03 | 72.30 |
| 2016-04-29 | 78.29 |
| 2016-04-28 | 81.51 |
| 2016-04-27 | 80.13 |
| 2016-04-26 | 80.13 |
| 2016-04-25 | 80.82 |
| 2016-04-22 | 81.51 |
| 2016-04-21 | 83.13 |
| 2016-04-20 | 82.21 |
| 2016-04-19 | 80.82 |
| 2016-04-18 | 80.13 |
| 2016-04-15 | 79.44 |
| 2016-04-14 | 79.67 |
| 2016-04-13 | 77.60 |
| 2016-04-12 | 74.37 |
| 2016-04-11 | 71.84 |
| 2016-04-08 | 70.23 |
| 2016-04-07 | 69.54 |
| 2016-04-06 | 69.08 |
| 2016-04-05 | 66.54 |
| 2016-04-01 | 67.92 |
| 2016-03-31 | 70.23 |
| 2016-03-30 | 72.30 |
| 2016-03-29 | 66.31 |
| 2016-03-24 | 68.38 |
| 2016-03-23 | 73.91 |
| 2016-03-22 | 76.45 |
| 2016-03-21 | 75.29 |
| 2016-03-18 | 75.76 |
| 2016-03-17 | 74.83 |
| 2016-03-16 | 71.61 |
| 2016-03-15 | 69.77 |
| 2016-03-14 | 69.31 |
| 2016-03-11 | 64.93 |
| 2016-03-10 | 64.47 |
| 2016-03-09 | 62.88 |
| 2016-03-08 | 62.43 |
| 2016-03-07 | 63.11 |
| 2016-03-04 | 61.53 |
| 2016-03-03 | 56.32 |
| 2016-03-02 | 54.29 |
| 2016-03-01 | 49.99 |
| 2016-02-29 | 47.50 |
| 2016-02-26 | 45.24 |
| 2016-02-25 | 40.71 |
| 2016-02-24 | 44.11 |
| 2016-02-23 | 44.79 |
| 2016-02-22 | 43.43 |
| 2016-02-19 | 40.94 |
| 2016-02-18 | 38.45 |
| 2016-02-17 | 37.55 |
| 2016-02-16 | 38.90 |
| 2016-02-15 | 39.36 |
| 2016-02-12 | 36.87 |
| 2016-02-11 | 37.09 |
| 2016-02-05 | 36.64 |
| 2016-02-04 | 35.51 |
| 2016-02-03 | 34.61 |
| 2016-02-02 | 38.68 |
| 2016-02-01 | 39.58 |
| 2016-01-29 | 42.52 |
| 2016-01-28 | 40.94 |
| 2016-01-27 | 41.62 |
| 2016-01-26 | 40.49 |
| 2016-01-25 | 43.88 |
| 2016-01-22 | 43.66 |
| 2016-01-21 | 42.98 |
| 2016-01-20 | 49.54 |
| 2016-01-19 | 54.51 |
| 2016-01-18 | 49.76 |
| 2016-01-15 | 51.57 |
| 2016-01-14 | 54.74 |
| 2016-01-13 | 58.36 |
| 2016-01-12 | 56.32 |
| 2016-01-11 | 57.23 |
| 2016-01-08 | 62.43 |
| 2016-01-07 | 60.85 |
| 2016-01-06 | 65.60 |
| 2016-01-05 | 73.29 |
| 2016-01-04 | 73.29 |
| 2015-12-31 | 73.29 |
| 2015-12-30 | 73.29 |
| 2015-12-29 | 72.16 |
| 2015-12-28 | 72.61 |
| 2015-12-24 | 72.16 |
| 2015-12-23 | 76.01 |
| 2015-12-22 | 74.88 |
| 2015-12-21 | 73.07 |
| 2015-12-18 | 69.90 |
| 2015-12-17 | 71.93 |
| 2015-12-16 | 71.71 |
| 2015-12-15 | 70.58 |
| 2015-12-14 | 72.39 |
| 2015-12-11 | 73.74 |
| 2015-12-10 | 74.42 |
| 2015-12-09 | 74.65 |
| 2015-12-08 | 78.04 |
| 2015-12-07 | 77.82 |
| 2015-12-04 | 77.36 |
| 2015-12-03 | 77.36 |
| 2015-12-02 | 75.55 |
| 2015-12-01 | 75.10 |
| 2015-11-30 | 74.65 |
| 2015-11-27 | 74.20 |
| 2015-11-26 | 77.36 |
| 2015-11-25 | 77.14 |
| 2015-11-24 | 77.59 |
| 2015-11-23 | 80.98 |
| 2015-11-20 | 82.57 |
| 2015-11-19 | 79.40 |
| 2015-11-18 | 76.13 |
| 2015-11-17 | 75.48 |
| 2015-11-16 | 72.42 |
| 2015-11-13 | 73.73 |
| 2015-11-12 | 77.87 |
| 2015-11-11 | 73.95 |
| 2015-11-10 | 72.21 |
| 2015-11-09 | 75.04 |
| 2015-11-06 | 77.22 |
| 2015-11-05 | 79.18 |
| 2015-11-04 | 80.27 |
| 2015-11-03 | 78.53 |
| 2015-11-02 | 77.44 |
| 2015-10-30 | 81.14 |
| 2015-10-29 | 82.23 |
| 2015-10-28 | 84.63 |
| 2015-10-27 | 85.07 |
| 2015-10-26 | 85.07 |
| 2015-10-23 | 83.54 |
| 2015-10-22 | 81.14 |
| 2015-10-20 | 82.23 |
| 2015-10-19 | 81.58 |
| 2015-10-16 | 82.45 |
| 2015-10-15 | 80.49 |
| 2015-10-14 | 77.66 |
| 2015-10-13 | 74.82 |
| 2015-10-12 | 77.00 |
| 2015-10-09 | 72.64 |
| 2015-10-08 | 73.95 |
| 2015-10-07 | 73.30 |
| 2015-10-06 | 68.50 |
| 2015-10-05 | 71.77 |
| 2015-10-02 | 67.19 |
| 2015-09-30 | 63.49 |
| 2015-09-29 | 63.27 |
| 2015-09-25 | 70.68 |
| 2015-09-24 | 70.46 |
| 2015-09-23 | 68.94 |
| 2015-09-22 | 76.57 |
| 2015-09-21 | 72.42 |
| 2015-09-18 | 73.51 |
| 2015-09-17 | 69.15 |
| 2015-09-16 | 70.24 |
| 2015-09-15 | 68.50 |
| 2015-09-14 | 72.64 |
| 2015-09-11 | 71.33 |
| 2015-09-10 | 70.68 |
| 2015-09-09 | 74.39 |
| 2015-09-08 | 67.85 |
| 2015-09-07 | 61.53 |
| 2015-09-04 | 63.70 |
| 2015-09-02 | 67.41 |
| 2015-09-01 | 70.03 |
| 2015-08-31 | 71.77 |
| 2015-08-28 | 70.03 |
| 2015-08-27 | 71.12 |
| 2015-08-26 | 67.19 |
| 2015-08-25 | 67.85 |
| 2015-08-24 | 69.59 |
| 2015-08-21 | 79.40 |
| 2015-08-20 | 81.58 |
| 2015-08-19 | 85.07 |
| 2015-08-18 | 85.29 |
| 2015-08-17 | 90.95 |
| 2015-08-14 | 94.00 |
| 2015-08-13 | 92.70 |
| 2015-08-12 | 94.00 |
| 2015-08-11 | 98.58 |
| 2015-08-10 | 100.54 |
| 2015-08-07 | 102.72 |
| 2015-08-06 | 100.11 |
| 2015-08-05 | 101.85 |
| 2015-08-04 | 101.42 |
| 2015-08-03 | 100.54 |
| 2015-07-31 | 104.25 |
| 2015-07-30 | 100.11 |
| 2015-07-29 | 99.67 |
| 2015-07-28 | 100.33 |
| 2015-07-27 | 100.33 |
| 2015-07-24 | 105.99 |
| 2015-07-23 | 106.87 |
| 2015-07-22 | 106.87 |
| 2015-07-21 | 108.61 |
| 2015-07-20 | 108.61 |
| 2015-07-17 | 109.92 |
| 2015-07-16 | 104.69 |
| 2015-07-15 | 104.69 |
| 2015-07-14 | 111.66 |
| 2015-07-13 | 113.19 |
| 2015-07-10 | 108.83 |
| 2015-07-09 | 101.42 |
| 2015-07-08 | 92.48 |
| 2015-07-07 | 107.30 |
| 2015-07-06 | 111.88 |
| 2015-07-03 | 117.33 |
| 2015-07-02 | 120.60 |
| 2015-06-30 | 121.03 |
| 2015-06-29 | 116.46 |
| 2015-06-26 | 121.03 |
| 2015-06-25 | 128.01 |
| 2015-06-24 | 127.14 |
| 2015-06-23 | 128.45 |
| 2015-06-22 | 124.09 |
| 2015-06-19 | 122.78 |
| 2015-06-18 | 124.52 |
| 2015-06-17 | 123.21 |
| 2015-06-16 | 121.47 |
| 2015-06-15 | 122.34 |
| 2015-06-12 | 124.52 |
| 2015-06-11 | 121.91 |
| 2015-06-10 | 121.03 |
| 2015-06-09 | 123.21 |
| 2015-06-08 | 126.27 |
| 2015-06-05 | 128.88 |
| 2015-06-04 | 128.01 |
| 2015-06-03 | 129.32 |
| 2015-06-02 | 126.70 |
| 2015-06-01 | 128.88 |
| 2015-05-29 | 125.39 |
| 2015-05-28 | 126.27 |
| 2015-05-27 | 131.06 |
| 2015-05-26 | 132.81 |
| 2015-05-22 | 131.50 |
| 2015-05-21 | 126.27 |
| 2015-05-20 | 129.75 |
| 2015-05-19 | 132.81 |
| 2015-05-18 | 129.32 |
| 2015-05-15 | 133.24 |
| 2015-05-14 | 130.19 |
| 2015-05-13 | 128.88 |
| 2015-05-12 | 131.93 |
| 2015-05-11 | 132.37 |
| 2015-05-08 | 134.11 |
| 2015-05-07 | 128.45 |
| 2015-05-06 | 125.39 |
| 2015-05-05 | 131.93 |
| 2015-05-04 | 136.29 |
| 2015-04-30 | 124.52 |
| 2015-04-29 | 119.73 |
| 2015-04-28 | 114.28 |
| 2015-04-27 | 112.97 |
| 2015-04-24 | 109.26 |
| 2015-04-23 | 107.74 |
| 2015-04-22 | 107.08 |
| 2015-04-21 | 108.61 |
| 2015-04-20 | 107.30 |
| 2015-04-17 | 110.57 |
| 2015-04-16 | 112.53 |
| 2015-04-15 | 112.75 |
| 2015-04-14 | 112.97 |
| 2015-04-13 | 110.79 |
| 2015-04-10 | 109.26 |
| 2015-04-09 | 106.87 |
| 2015-04-08 | 102.72 |
| 2015-04-02 | 99.24 |
| 2015-04-01 | 97.93 |
| 2015-03-31 | 95.97 |
| 2015-03-30 | 96.18 |
| 2015-03-27 | 94.22 |
| 2015-03-26 | 92.70 |
| 2015-03-25 | 93.35 |
| 2015-03-24 | 89.86 |
| 2015-03-23 | 92.26 |
| 2015-03-20 | 93.13 |
| 2015-03-19 | 92.04 |
| 2015-03-18 | 92.70 |
| 2015-03-17 | 89.86 |
| 2015-03-16 | 90.29 |
| 2015-03-13 | 90.29 |
| 2015-03-12 | 91.58 |
| 2015-03-11 | 91.80 |
| 2015-03-10 | 91.37 |
| 2015-03-09 | 92.23 |
| 2015-03-06 | 93.30 |
| 2015-03-05 | 94.16 |
| 2015-03-04 | 96.10 |
| 2015-03-03 | 96.96 |
| 2015-03-02 | 96.96 |
| 2015-02-27 | 96.74 |
| 2015-02-26 | 99.75 |
| 2015-02-25 | 99.11 |
| 2015-02-24 | 98.25 |
| 2015-02-23 | 99.11 |
| 2015-02-18 | 99.32 |
| 2015-02-17 | 98.68 |
| 2015-02-16 | 99.97 |
| 2015-02-13 | 98.25 |
| 2015-02-12 | 97.60 |
| 2015-02-11 | 98.03 |
| 2015-02-10 | 100.61 |
| 2015-02-09 | 99.11 |
| 2015-02-06 | 100.83 |
| 2015-02-05 | 101.26 |
| 2015-02-04 | 101.04 |
| 2015-02-03 | 101.26 |
| 2015-02-02 | 99.97 |
| 2015-01-30 | 99.11 |
| 2015-01-29 | 96.10 |
| 2015-01-28 | 97.17 |
| 2015-01-27 | 96.74 |
| 2015-01-26 | 97.82 |
| 2015-01-23 | 97.60 |
| 2015-01-22 | 95.45 |
| 2015-01-21 | 94.38 |
| 2015-01-20 | 91.80 |
| 2015-01-19 | 91.15 |
| 2015-01-16 | 95.45 |
| 2015-01-15 | 97.60 |
| 2015-01-14 | 98.03 |
| 2015-01-13 | 97.39 |
| 2015-01-12 | 96.74 |
| 2015-01-09 | 95.24 |
| 2015-01-08 | 95.02 |
| 2015-01-07 | 93.30 |
| 2015-01-06 | 91.37 |
| 2015-01-05 | 91.58 |
| 2015-01-02 | 92.01 |
| 2014-12-31 | 91.80 |
| 2014-12-30 | 90.29 |
| 2014-12-29 | 90.51 |
| 2014-12-24 | 89.86 |
| 2014-12-23 | 88.57 |
| 2014-12-22 | 89.22 |
| 2014-12-19 | 88.79 |
| 2014-12-18 | 88.36 |
| 2014-12-17 | 86.85 |
| 2014-12-16 | 88.79 |
| 2014-12-15 | 90.29 |
| 2014-12-12 | 91.37 |
| 2014-12-11 | 90.94 |
| 2014-12-10 | 93.52 |
| 2014-12-09 | 93.52 |
| 2014-12-08 | 95.88 |
| 2014-12-05 | 95.67 |
| 2014-12-04 | 95.45 |
| 2014-12-03 | 96.31 |
| 2014-12-02 | 96.10 |
| 2014-12-01 | 95.02 |
| 2014-11-28 | 99.11 |
| 2014-11-27 | 100.40 |
| 2014-11-26 | 101.47 |
| 2014-11-25 | 100.18 |
| 2014-11-24 | 100.83 |
| 2014-11-21 | 98.46 |
| 2014-11-20 | 98.89 |
| 2014-11-19 | 97.85 |
| 2014-11-18 | 98.48 |
| 2014-11-17 | 100.56 |
| 2014-11-14 | 100.98 |
| 2014-11-13 | 98.69 |
| 2014-11-12 | 99.10 |
| 2014-11-11 | 97.44 |
| 2014-11-10 | 98.06 |
| 2014-11-07 | 96.81 |
| 2014-11-06 | 98.89 |
| 2014-11-05 | 98.89 |
| 2014-11-04 | 101.60 |
| 2014-11-03 | 103.27 |
| 2014-10-31 | 102.85 |
| 2014-10-30 | 101.39 |
| 2014-10-29 | 101.60 |
| 2014-10-28 | 100.56 |
| 2014-10-27 | 98.06 |
| 2014-10-24 | 97.85 |
| 2014-10-23 | 97.85 |
| 2014-10-22 | 97.85 |
| 2014-10-21 | 96.19 |
| 2014-10-20 | 94.73 |
| 2014-10-17 | 95.77 |
| 2014-10-16 | 94.10 |
| 2014-10-15 | 98.48 |
| 2014-10-14 | 92.85 |
| 2014-10-13 | 94.52 |
| 2014-10-10 | 92.02 |
| 2014-10-09 | 94.52 |
| 2014-10-08 | 93.90 |
| 2014-10-07 | 92.85 |
| 2014-10-06 | 90.35 |
| 2014-10-03 | 86.40 |
| 2014-09-30 | 88.27 |
| 2014-09-29 | 91.40 |
| 2014-09-26 | 100.56 |
| 2014-09-25 | 101.39 |
| 2014-09-24 | 102.23 |
| 2014-09-23 | 103.48 |
| 2014-09-22 | 103.06 |
| 2014-09-19 | 105.35 |
| 2014-09-18 | 106.39 |
| 2014-09-17 | 108.06 |
| 2014-09-16 | 107.02 |
| 2014-09-15 | 108.06 |
| 2014-09-12 | 111.18 |
| 2014-09-11 | 113.26 |
| 2014-09-10 | 112.01 |
| 2014-09-08 | 115.76 |
| 2014-09-05 | 114.93 |
| 2014-09-04 | 110.35 |
| 2014-09-03 | 110.76 |
| 2014-09-02 | 105.56 |
| 2014-09-01 | 103.68 |
| 2014-08-29 | 104.10 |
| 2014-08-28 | 103.89 |
| 2014-08-27 | 105.14 |
| 2014-08-26 | 105.35 |
| 2014-08-25 | 105.77 |
| 2014-08-22 | 105.35 |
| 2014-08-21 | 105.35 |
| 2014-08-20 | 105.97 |
| 2014-08-19 | 104.10 |
| 2014-08-18 | 100.98 |
| 2014-08-15 | 102.43 |
| 2014-08-14 | 102.85 |
| 2014-08-13 | 102.02 |
| 2014-08-12 | 100.35 |
| 2014-08-11 | 100.35 |
| 2014-08-08 | 97.64 |
| 2014-08-07 | 98.27 |
| 2014-08-06 | 100.14 |
| 2014-08-05 | 100.98 |
| 2014-08-04 | 102.02 |
| 2014-08-01 | 101.81 |
| 2014-07-31 | 104.73 |
| 2014-07-30 | 102.02 |
| 2014-07-29 | 98.69 |
| 2014-07-28 | 92.44 |
| 2014-07-25 | 93.27 |
| 2014-07-24 | 94.10 |
| 2014-07-23 | 92.44 |
| 2014-07-22 | 90.98 |
| 2014-07-21 | 89.52 |
| 2014-07-18 | 89.73 |
| 2014-07-17 | 89.31 |
| 2014-07-16 | 90.15 |
| 2014-07-15 | 89.31 |
| 2014-07-14 | 88.48 |
| 2014-07-11 | 88.90 |
| 2014-07-10 | 88.27 |
| 2014-07-09 | 86.19 |
| 2014-07-08 | 88.48 |
| 2014-07-07 | 89.94 |
| 2014-07-04 | 90.15 |
| 2014-07-03 | 90.77 |
| 2014-07-02 | 88.69 |
| 2014-06-30 | 83.69 |
| 2014-06-27 | 84.32 |
| 2014-06-26 | 85.56 |
| 2014-06-25 | 82.86 |
| 2014-06-24 | 83.48 |
| 2014-06-23 | 83.90 |
| 2014-06-20 | 88.69 |
| 2014-06-19 | 89.52 |
| 2014-06-18 | 86.81 |
| 2014-06-17 | 83.27 |
| 2014-06-16 | 85.36 |
| 2014-06-13 | 85.36 |
| 2014-06-12 | 85.77 |
| 2014-06-11 | 85.56 |
| 2014-06-10 | 87.86 |
| 2014-06-09 | 87.44 |
| 2014-06-06 | 87.02 |
| 2014-06-05 | 89.52 |
| 2014-06-04 | 86.61 |
| 2014-06-03 | 87.02 |
| 2014-05-30 | 85.36 |
| 2014-05-29 | 81.82 |
| 2014-05-28 | 82.02 |
| 2014-05-27 | 82.23 |
| 2014-05-26 | 82.23 |
| 2014-05-23 | 81.82 |
| 2014-05-22 | 80.15 |
| 2014-05-21 | 79.53 |
| 2014-05-20 | 79.73 |
| 2014-05-19 | 78.07 |
| 2014-05-16 | 78.69 |
| 2014-05-15 | 78.90 |
| 2014-05-14 | 79.11 |
| 2014-05-13 | 72.86 |
| 2014-05-12 | 69.53 |
| 2014-05-09 | 64.74 |
| 2014-05-08 | 63.07 |
| 2014-05-07 | 66.40 |
| 2014-05-05 | 66.40 |
| 2014-05-02 | 68.07 |
| 2014-04-30 | 66.61 |
| 2014-04-29 | 70.36 |
| 2014-04-28 | 68.70 |
| 2014-04-25 | 65.78 |
| 2014-04-24 | 70.36 |
| 2014-04-23 | 70.36 |
| 2014-04-22 | 69.11 |
| 2014-04-17 | 69.32 |
| 2014-04-16 | 67.45 |
| 2014-04-15 | 70.15 |
| 2014-04-14 | 72.03 |
| 2014-04-11 | 69.53 |
| 2014-04-10 | 66.61 |
| 2014-04-09 | 67.24 |
| 2014-04-08 | 65.57 |
| 2014-04-07 | 66.61 |
| 2014-04-04 | 69.32 |
| 2014-04-03 | 71.40 |
| 2014-04-02 | 70.78 |
| 2014-04-01 | 65.36 |
| 2014-03-31 | 62.45 |
| 2014-03-28 | 56.62 |
| 2014-03-27 | 54.53 |
| 2014-03-26 | 53.28 |
| 2014-03-25 | 58.80 |
| 2014-03-24 | 58.41 |
| 2014-03-21 | 53.51 |
| 2014-03-20 | 52.72 |
| 2014-03-19 | 57.04 |
| 2014-03-18 | 56.25 |
| 2014-03-17 | 53.12 |
| 2014-03-14 | 62.14 |
| 2014-03-13 | 88.60 |
| 2014-03-12 | 88.60 |
| 2014-03-11 | 88.60 |
| 2014-03-10 | 88.60 |
| 2014-03-07 | 93.06 |
| 2014-03-06 | 93.44 |
| 2014-03-05 | 89.38 |
| 2014-03-04 | 93.64 |
| 2014-03-03 | 94.02 |
| 2014-02-28 | 94.41 |
| 2014-02-27 | 89.96 |
| 2014-02-26 | 87.25 |
| 2014-02-25 | 87.25 |
| 2014-02-24 | 87.44 |
| 2014-02-21 | 90.73 |
| 2014-02-20 | 88.41 |
| 2014-02-19 | 90.15 |
| 2014-02-18 | 89.38 |
| 2014-02-17 | 89.57 |
| 2014-02-14 | 88.02 |
| 2014-02-13 | 86.28 |
| 2014-02-12 | 88.22 |
| 2014-02-11 | 81.63 |
| 2014-02-10 | 80.86 |
| 2014-02-07 | 83.37 |
| 2014-02-06 | 83.18 |
| 2014-02-05 | 82.99 |
| 2014-02-04 | 84.73 |
| 2014-01-30 | 87.83 |
| 2014-01-29 | 89.18 |
| 2014-01-28 | 90.54 |
| 2014-01-27 | 92.09 |
| 2014-01-24 | 95.96 |
| 2014-01-23 | 97.51 |
| 2014-01-22 | 101.38 |
| 2014-01-21 | 98.28 |
| 2014-01-20 | 97.12 |
| 2014-01-17 | 99.83 |
| 2014-01-16 | 97.51 |
| 2014-01-15 | 98.67 |
| 2014-01-14 | 94.02 |
| 2014-01-13 | 92.09 |
| 2014-01-10 | 93.44 |
| 2014-01-09 | 88.80 |
| 2014-01-08 | 84.15 |
| 2014-01-07 | 81.83 |
| 2014-01-06 | 84.15 |
| 2014-01-03 | 87.05 |
| 2014-01-02 | 89.57 |
| 2013-12-31 | 89.57 |
| 2013-12-30 | 89.38 |
| 2013-12-27 | 88.99 |
| 2013-12-24 | 89.76 |
| 2013-12-23 | 87.83 |
| 2013-12-20 | 88.99 |
| 2013-12-19 | 89.18 |
| 2013-12-18 | 93.06 |
| 2013-12-17 | 90.54 |
| 2013-12-16 | 90.93 |
| 2013-12-13 | 92.09 |
| 2013-12-12 | 93.25 |
| 2013-12-11 | 92.86 |
| 2013-12-10 | 95.57 |
| 2013-12-09 | 95.96 |
| 2013-12-06 | 97.12 |
| 2013-12-05 | 96.35 |
| 2013-12-04 | 97.51 |
| 2013-12-03 | 99.83 |
| 2013-12-02 | 102.93 |
| 2013-11-29 | 103.71 |
| 2013-11-28 | 102.93 |
| 2013-11-27 | 104.09 |
| 2013-11-26 | 104.48 |
| 2013-11-25 | 103.32 |
| 2013-11-22 | 103.32 |
| 2013-11-21 | 103.71 |
| 2013-11-20 | 104.87 |
| 2013-11-19 | 103.74 |
| 2013-11-18 | 104.87 |
| 2013-11-15 | 101.10 |
| 2013-11-14 | 98.47 |
| 2013-11-13 | 98.09 |
| 2013-11-12 | 101.10 |
| 2013-11-11 | 101.48 |
| 2013-11-08 | 99.60 |
| 2013-11-07 | 101.10 |
| 2013-11-06 | 101.86 |
| 2013-11-05 | 101.86 |
| 2013-11-04 | 102.61 |
| 2013-11-01 | 101.86 |
| 2013-10-31 | 102.23 |
| 2013-10-30 | 105.24 |
| 2013-10-29 | 101.86 |
| 2013-10-28 | 102.23 |
| 2013-10-25 | 101.86 |
| 2013-10-24 | 101.86 |
| 2013-10-23 | 106.37 |
| 2013-10-22 | 105.62 |
| 2013-10-21 | 106.75 |
| 2013-10-18 | 106.75 |
| 2013-10-17 | 106.37 |
| 2013-10-16 | 106.75 |
| 2013-10-15 | 108.63 |
| 2013-10-11 | 111.27 |
| 2013-10-10 | 110.89 |
| 2013-10-09 | 113.15 |
| 2013-10-08 | 115.79 |
| 2013-10-07 | 117.30 |
| 2013-10-04 | 121.44 |
| 2013-10-03 | 123.32 |
| 2013-10-02 | 122.57 |
| 2013-09-30 | 119.56 |
| 2013-09-27 | 122.94 |
| 2013-09-26 | 123.70 |
| 2013-09-25 | 126.33 |
| 2013-09-24 | 125.96 |
| 2013-09-23 | 128.59 |
| 2013-09-19 | 135.37 |
| 2013-09-18 | 125.58 |
| 2013-09-17 | 119.93 |
| 2013-09-16 | 119.93 |
| 2013-09-13 | 118.43 |
| 2013-09-12 | 118.05 |
| 2013-09-11 | 118.80 |
| 2013-09-10 | 118.80 |
| 2013-09-09 | 119.93 |
| 2013-09-06 | 119.56 |
| 2013-09-05 | 118.05 |
| 2013-09-04 | 113.15 |
| 2013-09-03 | 112.40 |
| 2013-09-02 | 111.27 |
| 2013-08-30 | 104.87 |
| 2013-08-29 | 103.36 |
| 2013-08-28 | 101.48 |
| 2013-08-27 | 107.13 |
| 2013-08-26 | 110.52 |
| 2013-08-23 | 110.52 |
| 2013-08-22 | 107.13 |
| 2013-08-21 | 107.88 |
| 2013-08-20 | 111.27 |
| 2013-08-19 | 116.92 |
| 2013-08-16 | 116.92 |
| 2013-08-15 | 117.67 |
| 2013-08-13 | 118.80 |
| 2013-08-12 | 110.14 |
| 2013-08-09 | 107.13 |
| 2013-08-08 | 106.75 |
| 2013-08-07 | 107.13 |
| 2013-08-06 | 111.65 |
| 2013-08-05 | 115.79 |
| 2013-08-02 | 114.66 |
| 2013-08-01 | 113.53 |
| 2013-07-31 | 113.53 |
| 2013-07-30 | 116.17 |
| 2013-07-29 | 117.30 |
| 2013-07-26 | 121.44 |
| 2013-07-25 | 122.57 |
| 2013-07-24 | 117.67 |
| 2013-07-23 | 116.17 |
| 2013-07-22 | 110.52 |
| 2013-07-19 | 108.63 |
| 2013-07-18 | 110.52 |
| 2013-07-17 | 110.52 |
| 2013-07-16 | 110.14 |
| 2013-07-15 | 109.01 |
| 2013-07-12 | 109.76 |
| 2013-07-11 | 110.14 |
| 2013-07-10 | 106.37 |
| 2013-07-09 | 100.35 |
| 2013-07-08 | 95.83 |
| 2013-07-05 | 100.73 |
| 2013-07-04 | 95.45 |
| 2013-07-03 | 93.95 |
| 2013-07-02 | 101.86 |
| 2013-06-28 | 102.23 |
| 2013-06-27 | 96.21 |
| 2013-06-26 | 97.34 |
| 2013-06-25 | 92.06 |
| 2013-06-24 | 93.19 |
| 2013-06-21 | 96.58 |
| 2013-06-20 | 101.48 |
| 2013-06-19 | 109.01 |
| 2013-06-18 | 114.66 |
| 2013-06-17 | 115.79 |
| 2013-06-14 | 110.14 |
| 2013-06-13 | 105.24 |
| 2013-06-11 | 106.00 |
| 2013-06-10 | 116.92 |
| 2013-06-07 | 121.44 |
| 2013-06-06 | 123.70 |
| 2013-06-05 | 125.58 |
| 2013-06-04 | 130.48 |
| 2013-06-03 | 130.85 |
| 2013-05-31 | 133.49 |
| 2013-05-30 | 134.24 |
| 2013-05-29 | 142.15 |
| 2013-05-28 | 149.68 |
| 2013-05-27 | 147.80 |
| 2013-05-24 | 147.80 |
| 2013-05-23 | 149.31 |
| 2013-05-22 | 156.84 |
| 2013-05-21 | 157.97 |
| 2013-05-20 | 157.21 |
| 2013-05-16 | 152.70 |
| 2013-05-15 | 154.96 |
| 2013-05-14 | 156.46 |
| 2013-05-13 | 159.10 |
| 2013-05-10 | 162.86 |
| 2013-05-09 | 167.01 |
| 2013-05-08 | 167.01 |
| 2013-05-07 | 165.88 |
| 2013-05-06 | 165.88 |
| 2013-05-03 | 162.11 |
| 2013-05-02 | 153.83 |
| 2013-04-30 | 154.96 |
| 2013-04-29 | 152.70 |
| 2013-04-26 | 154.96 |
| 2013-04-25 | 157.59 |
| 2013-04-24 | 157.59 |
| 2013-04-23 | 151.57 |
| 2013-04-22 | 151.19 |
| 2013-04-19 | 147.80 |
| 2013-04-18 | 138.39 |
| 2013-04-17 | 141.77 |
| 2013-04-16 | 138.39 |
| 2013-04-15 | 139.14 |
| 2013-04-12 | 142.53 |
| 2013-04-11 | 139.89 |
| 2013-04-10 | 137.26 |
| 2013-04-09 | 138.39 |
| 2013-04-08 | 138.39 |
| 2013-04-05 | 141.40 |
| 2013-04-03 | 149.31 |
| 2013-04-02 | 149.31 |
| 2013-03-28 | 147.42 |
| 2013-03-27 | 147.05 |
| 2013-03-26 | 143.66 |
| 2013-03-25 | 141.40 |
| 2013-03-22 | 141.40 |
| 2013-03-21 | 141.02 |
| 2013-03-20 | 145.16 |
| 2013-03-19 | 145.54 |
| 2013-03-18 | 145.54 |
| 2013-03-15 | 149.68 |
| 2013-03-14 | 159.47 |
| 2013-03-13 | 161.71 |
| 2013-03-12 | 163.58 |
| 2013-03-11 | 161.34 |
| 2013-03-08 | 160.97 |
| 2013-03-07 | 164.33 |
| 2013-03-06 | 161.34 |
| 2013-03-05 | 158.35 |
| 2013-03-04 | 157.61 |
| 2013-03-01 | 165.07 |
| 2013-02-28 | 166.57 |
| 2013-02-27 | 156.86 |
| 2013-02-26 | 147.53 |
| 2013-02-25 | 149.02 |
| 2013-02-22 | 147.15 |
| 2013-02-21 | 149.77 |
| 2013-02-20 | 156.11 |
| 2013-02-19 | 159.10 |
| 2013-02-18 | 159.10 |
| 2013-02-15 | 160.97 |
| 2013-02-14 | 160.97 |
| 2013-02-08 | 155.74 |
| 2013-02-07 | 157.23 |
| 2013-02-06 | 151.63 |
| 2013-02-05 | 158.35 |
| 2013-02-04 | 169.18 |
| 2013-02-01 | 163.21 |
| 2013-01-31 | 166.19 |
| 2013-01-30 | 170.30 |
| 2013-01-29 | 173.29 |
| 2013-01-28 | 176.65 |
| 2013-01-25 | 181.13 |
| 2013-01-24 | 180.76 |
| 2013-01-23 | 173.66 |
| 2013-01-22 | 171.05 |
| 2013-01-21 | 171.42 |
| 2013-01-18 | 168.06 |
| 2013-01-17 | 163.58 |
| 2013-01-16 | 163.95 |
| 2013-01-15 | 163.21 |
| 2013-01-14 | 158.73 |
| 2013-01-11 | 155.74 |
| 2013-01-10 | 154.62 |
| 2013-01-09 | 141.55 |
| 2013-01-08 | 134.09 |
| 2013-01-07 | 135.95 |
| 2013-01-04 | 131.85 |
| 2013-01-03 | 129.98 |
| 2013-01-02 | 131.85 |
| 2012-12-31 | 124.38 |
| 2012-12-28 | 125.13 |
| 2012-12-27 | 126.25 |
| 2012-12-24 | 126.62 |
| 2012-12-21 | 125.87 |
| 2012-12-20 | 128.11 |
| 2012-12-19 | 129.23 |
| 2012-12-18 | 128.11 |
| 2012-12-17 | 128.11 |
| 2012-12-14 | 127.37 |
| 2012-12-13 | 126.62 |
| 2012-12-12 | 128.86 |
| 2012-12-11 | 126.62 |
| 2012-12-10 | 128.49 |
| 2012-12-07 | 131.85 |
| 2012-12-06 | 131.47 |
| 2012-12-05 | 130.35 |
| 2012-12-04 | 126.62 |
| 2012-12-03 | 129.23 |
| 2012-11-30 | 129.23 |
| 2012-11-29 | 128.86 |
| 2012-11-28 | 124.75 |
| 2012-11-27 | 125.87 |
| 2012-11-26 | 128.49 |
| 2012-11-23 | 131.10 |
| 2012-11-22 | 128.49 |
| 2012-11-21 | 123.74 |
| 2012-11-20 | 120.82 |
| 2012-11-19 | 117.17 |
| 2012-11-16 | 116.44 |
| 2012-11-15 | 116.44 |
| 2012-11-14 | 116.44 |
| 2012-11-13 | 114.98 |
| 2012-11-12 | 123.01 |
| 2012-11-09 | 123.74 |
| 2012-11-08 | 125.20 |
| 2012-11-07 | 132.50 |
| 2012-11-06 | 125.20 |
| 2012-11-05 | 127.39 |
| 2012-11-02 | 125.20 |
| 2012-11-01 | 120.46 |
| 2012-10-31 | 118.63 |
| 2012-10-30 | 114.25 |
| 2012-10-29 | 120.46 |
| 2012-10-26 | 135.42 |
| 2012-10-25 | 139.07 |
| 2012-10-24 | 136.88 |
| 2012-10-22 | 136.88 |
| 2012-10-19 | 133.23 |
| 2012-10-18 | 137.25 |
| 2012-10-17 | 132.87 |
| 2012-10-16 | 130.31 |
| 2012-10-15 | 129.58 |
| 2012-10-12 | 128.49 |
| 2012-10-11 | 123.74 |
| 2012-10-10 | 132.87 |
| 2012-10-09 | 125.20 |
| 2012-10-08 | 127.03 |
| 2012-10-05 | 133.23 |
| 2012-10-04 | 128.12 |
| 2012-10-03 | 122.28 |
| 2012-09-28 | 119.36 |
| 2012-09-27 | 120.82 |
| 2012-09-26 | 118.27 |
| 2012-09-25 | 110.97 |
| 2012-09-24 | 108.05 |
| 2012-09-21 | 105.86 |
| 2012-09-20 | 102.57 |
| 2012-09-19 | 106.22 |
| 2012-09-18 | 100.75 |
| 2012-09-17 | 97.10 |
| 2012-09-14 | 98.56 |
| 2012-09-13 | 88.70 |
| 2012-09-12 | 88.70 |
| 2012-09-11 | 82.50 |
| 2012-09-10 | 80.67 |
| 2012-09-07 | 79.58 |
| 2012-09-06 | 73.19 |
| 2012-09-05 | 74.47 |
| 2012-09-04 | 76.48 |
| 2012-09-03 | 78.12 |
| 2012-08-31 | 75.93 |
| 2012-08-30 | 74.83 |
| 2012-08-29 | 79.21 |
| 2012-08-28 | 81.59 |
| 2012-08-27 | 81.77 |
| 2012-08-24 | 84.69 |
| 2012-08-23 | 86.15 |
| 2012-08-22 | 81.22 |
| 2012-08-21 | 85.78 |
| 2012-08-20 | 85.78 |
| 2012-08-17 | 87.97 |
| 2012-08-16 | 85.78 |
| 2012-08-15 | 87.61 |
| 2012-08-14 | 90.16 |
| 2012-08-13 | 89.80 |
| 2012-08-10 | 87.24 |
| 2012-08-09 | 89.80 |
| 2012-08-08 | 85.78 |
| 2012-08-07 | 87.97 |
| 2012-08-06 | 88.70 |
| 2012-08-03 | 83.96 |
| 2012-08-02 | 85.05 |
| 2012-08-01 | 83.23 |
| 2012-07-31 | 81.22 |
| 2012-07-30 | 78.12 |
| 2012-07-27 | 76.66 |
| 2012-07-26 | 73.74 |
| 2012-07-25 | 73.56 |
| 2012-07-24 | 76.11 |
| 2012-07-23 | 78.67 |
| 2012-07-20 | 83.59 |
| 2012-07-19 | 84.69 |
| 2012-07-18 | 80.31 |
| 2012-07-17 | 80.31 |
| 2012-07-16 | 76.66 |
| 2012-07-13 | 76.84 |
| 2012-07-12 | 76.66 |
| 2012-07-11 | 80.31 |
| 2012-07-10 | 76.66 |
| 2012-07-09 | 75.93 |
| 2012-07-06 | 80.31 |
| 2012-07-05 | 78.12 |
| 2012-07-04 | 75.93 |
| 2012-07-03 | 72.28 |
| 2012-06-29 | 64.43 |
| 2012-06-28 | 61.69 |
| 2012-06-27 | 64.25 |
| 2012-06-26 | 62.61 |
| 2012-06-25 | 60.23 |
| 2012-06-22 | 64.07 |
| 2012-06-21 | 66.07 |
| 2012-06-20 | 67.90 |
| 2012-06-19 | 67.17 |
| 2012-06-18 | 64.61 |
| 2012-06-15 | 62.79 |
| 2012-06-14 | 63.52 |
| 2012-06-13 | 62.97 |
| 2012-06-12 | 61.51 |
| 2012-06-11 | 60.42 |
| 2012-06-08 | 54.94 |
| 2012-06-07 | 54.76 |
| 2012-06-06 | 57.86 |
| 2012-06-05 | 48.74 |
| 2012-06-04 | 49.83 |
| 2012-06-01 | 55.67 |
| 2012-05-31 | 52.57 |
| 2012-05-30 | 54.03 |
| 2012-05-29 | 57.31 |
| 2012-05-28 | 50.38 |
| 2012-05-25 | 48.01 |
| 2012-05-24 | 45.63 |
| 2012-05-23 | 48.92 |
| 2012-05-22 | 54.39 |
| 2012-05-21 | 55.31 |
| 2012-05-18 | 52.39 |
| 2012-05-17 | 58.77 |
| 2012-05-16 | 63.70 |
| 2012-05-15 | 69.54 |
| 2012-05-14 | 64.43 |
| 2012-05-11 | 66.44 |
| 2012-05-10 | 70.45 |
| 2012-05-09 | 68.08 |
| 2012-05-08 | 69.18 |
| 2012-05-07 | 70.27 |
| 2012-05-04 | 76.84 |
| 2012-05-03 | 79.40 |
| 2012-05-02 | 81.77 |
| 2012-04-30 | 76.48 |
| 2012-04-27 | 71.91 |
| 2012-04-26 | 70.82 |
| 2012-04-25 | 65.34 |
| 2012-04-24 | 66.26 |
| 2012-04-23 | 66.62 |
| 2012-04-20 | 70.09 |
| 2012-04-19 | 70.45 |
| 2012-04-18 | 68.63 |
| 2012-04-17 | 68.26 |
| 2012-04-16 | 69.91 |
| 2012-04-13 | 70.82 |
| 2012-04-12 | 67.72 |
| 2012-04-11 | 66.07 |
| 2012-04-10 | 65.71 |
| 2012-04-05 | 66.99 |
| 2012-04-03 | 68.81 |
| 2012-04-02 | 63.88 |
| 2012-03-30 | 70.27 |
| 2012-03-29 | 74.47 |
| 2012-03-28 | 77.57 |
| 2012-03-27 | 77.39 |
| 2012-03-26 | 68.99 |
| 2012-03-23 | 62.79 |
| 2012-03-22 | 66.62 |
| 2012-03-21 | 66.62 |
| 2012-03-20 | 71.73 |
| 2012-03-19 | 74.29 |
| 2012-03-16 | 77.21 |
| 2012-03-15 | 77.57 |
| 2012-03-14 | 79.02 |
| 2012-03-13 | 78.65 |
| 2012-03-12 | 71.79 |
| 2012-03-09 | 73.23 |
| 2012-03-08 | 74.14 |
| 2012-03-07 | 71.07 |
| 2012-03-06 | 75.58 |
| 2012-03-05 | 81.72 |
| 2012-03-02 | 82.81 |
| 2012-03-01 | 80.46 |
| 2012-02-29 | 92.92 |
| 2012-02-28 | 93.29 |
| 2012-02-27 | 90.76 |
| 2012-02-24 | 88.95 |
| 2012-02-23 | 84.98 |
| 2012-02-22 | 87.51 |
| 2012-02-21 | 87.51 |
| 2012-02-20 | 86.78 |
| 2012-02-17 | 84.25 |
| 2012-02-16 | 81.00 |
| 2012-02-15 | 77.03 |
| 2012-02-14 | 74.32 |
| 2012-02-13 | 63.84 |
| 2012-02-10 | 65.65 |
| 2012-02-09 | 67.27 |
| 2012-02-08 | 61.67 |
| 2012-02-07 | 58.60 |
| 2012-02-06 | 58.60 |
| 2012-02-03 | 56.44 |
| 2012-02-02 | 58.60 |
| 2012-02-01 | 54.45 |
| 2012-01-31 | 53.54 |
| 2012-01-30 | 50.11 |
| 2012-01-27 | 55.71 |
| 2012-01-26 | 54.27 |
| 2012-01-20 | 46.32 |
| 2012-01-19 | 43.25 |
| 2012-01-18 | 35.66 |
| 2012-01-17 | 33.31 |
| 2012-01-16 | 29.34 |
| 2012-01-13 | 30.42 |
| 2012-01-12 | 30.24 |
| 2012-01-11 | 30.24 |
| 2012-01-10 | 23.56 |
| 2012-01-09 | 21.75 |
| 2012-01-06 | 20.13 |
| 2012-01-05 | 19.95 |
| 2012-01-04 | 20.13 |
| 2012-01-03 | 17.60 |
| 2011-12-30 | 13.08 |
| 2011-12-29 | 13.80 |
| 2011-12-28 | 12.54 |
| 2011-12-23 | 13.08 |
| 2011-12-22 | 12.00 |
| 2011-12-21 | 13.26 |
| 2011-12-20 | 12.18 |
| 2011-12-19 | 12.00 |
| 2011-12-16 | 13.80 |
| 2011-12-15 | 13.08 |
| 2011-12-14 | 13.62 |
| 2011-12-13 | 13.62 |
| 2011-12-12 | 16.69 |
| 2011-12-09 | 18.50 |
| 2011-12-08 | 22.29 |
| 2011-12-07 | 22.11 |
| 2011-12-06 | 20.13 |
| 2011-12-05 | 23.38 |
| 2011-12-02 | 19.22 |
| 2011-12-01 | 18.86 |
| 2011-11-30 | 14.71 |
| 2011-11-29 | 19.04 |
| 2011-11-28 | 17.96 |
| 2011-11-25 | 16.15 |
| 2011-11-24 | 13.98 |
| 2011-11-23 | 15.07 |
| 2011-11-22 | 17.32 |
| 2011-11-21 | 18.70 |
| 2011-11-18 | 21.82 |
| 2011-11-17 | 22.68 |
| 2011-11-16 | 19.22 |
| 2011-11-15 | 20.26 |
| 2011-11-14 | 21.82 |
| 2011-11-11 | 25.28 |
| 2011-11-10 | 25.10 |
| 2011-11-09 | 36.01 |
| 2011-11-08 | 34.97 |
| 2011-11-07 | 34.10 |
| 2011-11-04 | 36.87 |
| 2011-11-03 | 35.14 |
| 2011-11-02 | 36.87 |
| 2011-11-01 | 35.14 |
| 2011-10-31 | 44.14 |
| 2011-10-28 | 44.14 |
| 2011-10-27 | 34.45 |
| 2011-10-26 | 30.12 |
| 2011-10-25 | 29.78 |
| 2011-10-24 | 30.12 |
| 2011-10-21 | 23.78 |
| 2011-10-20 | 19.70 |
| 2011-10-19 | 19.39 |
| 2011-10-18 | 16.40 |
| 2011-10-17 | 41.19 |
| 2011-10-14 | 36.96 |
| 2011-10-13 | 39.15 |
| 2011-10-12 | 34.29 |
| 2011-10-11 | 28.95 |
| 2011-10-10 | 25.19 |
| 2011-10-07 | 21.58 |
| 2011-10-06 | 14.68 |
| 2011-10-04 | 10.76 |
| 2011-10-03 | 14.84 |
| 2011-09-30 | 18.60 |
| 2011-09-28 | 16.88 |
| 2011-09-27 | 19.07 |
| 2011-09-26 | 15.62 |
| 2011-09-23 | 20.48 |
| 2011-09-22 | 22.99 |
| 2011-09-21 | 29.90 |
| 2011-09-20 | 31.78 |
| 2011-09-19 | 30.99 |
| 2011-09-16 | 36.80 |
| 2011-09-15 | 37.90 |
| 2011-09-14 | 40.88 |
| 2011-09-12 | 40.72 |
| 2011-09-09 | 47.62 |
| 2011-09-08 | 48.41 |
| 2011-09-07 | 49.04 |
| 2011-09-06 | 46.84 |
| 2011-09-05 | 46.68 |
| 2011-09-02 | 53.27 |
| 2011-09-01 | 57.51 |
| 2011-08-31 | 55.78 |
| 2011-08-30 | 54.68 |
| 2011-08-29 | 50.60 |
| 2011-08-26 | 46.68 |
| 2011-08-25 | 49.35 |
| 2011-08-24 | 48.56 |
| 2011-08-23 | 46.84 |
| 2011-08-22 | 44.02 |
| 2011-08-19 | 45.58 |
| 2011-08-18 | 51.86 |
| 2011-08-17 | 52.96 |
| 2011-08-16 | 50.45 |
| 2011-08-15 | 51.23 |
| 2011-08-12 | 46.68 |
| 2011-08-11 | 46.53 |
| 2011-08-10 | 50.13 |
| 2011-08-09 | 48.72 |
| 2011-08-08 | 57.19 |
| 2011-08-05 | 65.35 |
| 2011-08-04 | 74.45 |
| 2011-08-03 | 76.02 |
| 2011-08-02 | 80.10 |
| 2011-08-01 | 82.29 |
| 2011-07-29 | 80.10 |
| 2011-07-28 | 80.72 |
| 2011-07-27 | 81.04 |
| 2011-07-26 | 81.04 |
| 2011-07-25 | 77.90 |
| 2011-07-22 | 78.84 |
| 2011-07-21 | 73.51 |
| 2011-07-20 | 74.76 |
| 2011-07-19 | 74.14 |
| 2011-07-18 | 76.02 |
| 2011-07-15 | 74.45 |
| 2011-07-14 | 76.33 |
| 2011-07-13 | 78.84 |
| 2011-07-12 | 79.47 |
| 2011-07-11 | 83.55 |
| 2011-07-08 | 87.94 |
| 2011-07-07 | 88.26 |
| 2011-07-06 | 89.51 |
| 2011-07-05 | 90.14 |
| 2011-07-04 | 90.45 |
| 2011-06-30 | 84.49 |
| 2011-06-29 | 80.72 |
| 2011-06-28 | 79.16 |
| 2011-06-27 | 83.23 |
| 2011-06-24 | 86.06 |
| 2011-06-23 | 81.67 |
| 2011-06-22 | 83.55 |
| 2011-06-21 | 87.94 |
| 2011-06-20 | 82.92 |
| 2011-06-17 | 89.82 |
| 2011-06-16 | 90.45 |
| 2011-06-15 | 92.65 |
| 2011-06-14 | 91.39 |
| 2011-06-13 | 93.59 |
| 2011-06-10 | 93.90 |
| 2011-06-09 | 97.98 |
| 2011-06-08 | 97.67 |
| 2011-06-07 | 99.24 |
| 2011-06-03 | 101.43 |
| 2011-06-02 | 105.20 |
| 2011-06-01 | 109.90 |
| 2011-05-31 | 108.02 |
| 2011-05-30 | 102.06 |
| 2011-05-27 | 102.06 |
| 2011-05-26 | 102.06 |
| 2011-05-25 | 103.94 |
| 2011-05-24 | 103.94 |
| 2011-05-23 | 105.51 |
| 2011-05-20 | 109.59 |
| 2011-05-19 | 110.53 |
| 2011-05-18 | 109.28 |
| 2011-05-17 | 108.34 |
| 2011-05-16 | 110.53 |
| 2011-05-13 | 111.79 |
| 2011-05-12 | 108.96 |
| 2011-05-11 | 108.96 |
| 2011-05-09 | 108.96 |
| 2011-05-06 | 108.96 |
| 2011-05-05 | 109.90 |
| 2011-05-04 | 111.16 |
| 2011-05-03 | 115.87 |
| 2011-04-29 | 113.67 |
| 2011-04-28 | 113.67 |
| 2011-04-27 | 113.36 |
| 2011-04-26 | 113.04 |
| 2011-04-21 | 116.81 |
| 2011-04-20 | 114.30 |
| 2011-04-19 | 115.87 |
| 2011-04-18 | 119.94 |
| 2011-04-15 | 121.20 |
| 2011-04-14 | 120.57 |
| 2011-04-13 | 122.77 |
| 2011-04-12 | 121.20 |
| 2011-04-11 | 123.71 |
| 2011-04-08 | 122.77 |
| 2011-04-07 | 121.83 |
| 2011-04-06 | 122.77 |
| 2011-04-04 | 118.06 |
| 2011-04-01 | 114.92 |
| 2011-03-31 | 115.55 |
| 2011-03-30 | 117.12 |
| 2011-03-29 | 114.92 |
| 2011-03-28 | 114.61 |
| 2011-03-25 | 115.87 |
| 2011-03-24 | 115.55 |
| 2011-03-23 | 113.67 |
| 2011-03-22 | 113.36 |
| 2011-03-21 | 113.98 |
| 2011-03-18 | 112.41 |
| 2011-03-17 | 105.83 |
| 2011-03-16 | 108.32 |
| 2011-03-15 | 109.87 |
| 2011-03-14 | 116.10 |
| 2011-03-11 | 118.28 |
| 2011-03-10 | 119.53 |
| 2011-03-09 | 125.13 |
| 2011-03-08 | 123.57 |
| 2011-03-07 | 120.15 |
| 2011-03-04 | 122.02 |
| 2011-03-03 | 119.53 |
| 2011-03-02 | 117.04 |
| 2011-03-01 | 120.46 |
| 2011-02-28 | 117.97 |
| 2011-02-25 | 115.17 |
| 2011-02-24 | 111.43 |
| 2011-02-23 | 115.17 |
| 2011-02-22 | 113.61 |
| 2011-02-21 | 117.66 |
| 2011-02-18 | 119.84 |
| 2011-02-17 | 115.79 |
| 2011-02-16 | 117.04 |
| 2011-02-15 | 115.48 |
| 2011-02-14 | 117.97 |
| 2011-02-11 | 117.97 |
| 2011-02-10 | 113.30 |
| 2011-02-09 | 115.48 |
| 2011-02-08 | 124.82 |
| 2011-02-07 | 129.49 |
| 2011-02-02 | 134.78 |
| 2011-02-01 | 130.11 |
| 2011-01-31 | 129.80 |
| 2011-01-28 | 132.60 |
| 2011-01-27 | 136.03 |
| 2011-01-26 | 137.59 |
| 2011-01-25 | 138.52 |
| 2011-01-24 | 138.21 |
| 2011-01-21 | 144.75 |
| 2011-01-20 | 147.55 |
| 2011-01-19 | 149.42 |
| 2011-01-18 | 146.31 |
| 2011-01-17 | 147.86 |
| 2011-01-14 | 146.31 |
| 2011-01-13 | 151.29 |
| 2011-01-12 | 151.91 |
| 2011-01-11 | 149.11 |
| 2011-01-10 | 143.19 |
| 2011-01-07 | 148.49 |
| 2011-01-06 | 143.50 |
| 2011-01-05 | 141.63 |
| 2011-01-04 | 138.21 |
| 2011-01-03 | 132.92 |
| 2010-12-31 | 127.31 |
| 2010-12-30 | 130.43 |
| 2010-12-29 | 126.07 |
| 2010-12-28 | 120.77 |
| 2010-12-24 | 127.00 |
| 2010-12-23 | 127.93 |
| 2010-12-22 | 128.56 |
| 2010-12-21 | 126.69 |
| 2010-12-20 | 122.95 |
| 2010-12-17 | 127.93 |
| 2010-12-16 | 127.00 |
| 2010-12-15 | 130.11 |
| 2010-12-14 | 135.72 |
| 2010-12-13 | 131.05 |
| 2010-12-10 | 127.62 |
| 2010-12-09 | 131.05 |
| 2010-12-08 | 133.23 |
| 2010-12-07 | 137.59 |
| 2010-12-06 | 136.34 |
| 2010-12-03 | 140.70 |
| 2010-12-02 | 141.32 |
| 2010-12-01 | 139.77 |
| 2010-11-30 | 140.08 |
| 2010-11-29 | 136.34 |
| 2010-11-26 | 134.47 |
| 2010-11-25 | 135.72 |
| 2010-11-24 | 135.10 |
| 2010-11-23 | 133.54 |
| 2010-11-22 | 136.65 |
| 2010-11-19 | 147.24 |
| 2010-11-18 | 153.47 |
| 2010-11-17 | 149.42 |
| 2010-11-16 | 154.09 |
| 2010-11-15 | 156.89 |
| 2010-11-12 | 161.87 |
| 2010-11-11 | 160.65 |
| 2010-11-10 | 160.04 |
| 2010-11-09 | 163.10 |
| 2010-11-08 | 172.90 |
| 2010-11-05 | 169.53 |
| 2010-11-04 | 160.04 |
| 2010-11-03 | 148.40 |
| 2010-11-02 | 141.35 |
| 2010-11-01 | 143.50 |
| 2010-10-29 | 134.31 |
| 2010-10-28 | 139.21 |
| 2010-10-27 | 142.58 |
| 2010-10-26 | 148.40 |
| 2010-10-25 | 149.93 |
| 2010-10-22 | 146.87 |
| 2010-10-21 | 147.79 |
| 2010-10-20 | 154.22 |
| 2010-10-19 | 156.97 |
| 2010-10-18 | 154.83 |
| 2010-10-15 | 156.06 |
| 2010-10-14 | 155.75 |
| 2010-10-13 | 152.07 |
| 2010-10-12 | 155.44 |
| 2010-10-11 | 157.89 |
| 2010-10-08 | 155.75 |
| 2010-10-07 | 157.59 |
| 2010-10-06 | 155.75 |
| 2010-10-05 | 143.80 |
| 2010-10-04 | 145.64 |
| 2010-09-30 | 139.52 |
| 2010-09-29 | 130.33 |
| 2010-09-28 | 126.35 |
| 2010-09-27 | 129.71 |
| 2010-09-24 | 123.28 |
| 2010-09-22 | 122.06 |
| 2010-09-21 | 118.69 |
| 2010-09-20 | 118.08 |
| 2010-09-17 | 114.40 |
| 2010-09-16 | 105.52 |
| 2010-09-15 | 104.29 |
| 2010-09-14 | 105.82 |
| 2010-09-13 | 106.44 |
| 2010-09-10 | 102.15 |
| 2010-09-09 | 104.91 |
| 2010-09-08 | 102.76 |
| 2010-09-07 | 102.76 |
| 2010-09-06 | 102.76 |
| 2010-09-03 | 93.27 |
| 2010-09-02 | 92.96 |
| 2010-09-01 | 88.98 |
| 2010-08-31 | 91.12 |
| 2010-08-30 | 94.49 |
| 2010-08-27 | 94.80 |
| 2010-08-26 | 98.17 |
| 2010-08-25 | 97.86 |
| 2010-08-24 | 96.64 |
| 2010-08-23 | 100.62 |
| 2010-08-20 | 102.76 |
| 2010-08-19 | 106.74 |
| 2010-08-18 | 105.21 |
| 2010-08-17 | 105.82 |
| 2010-08-16 | 102.46 |
| 2010-08-13 | 112.87 |
| 2010-08-12 | 118.69 |
| 2010-08-11 | 122.98 |
| 2010-08-10 | 126.65 |
| 2010-08-09 | 129.71 |
| 2010-08-06 | 121.14 |
| 2010-08-05 | 119.61 |
| 2010-08-04 | 120.22 |
| 2010-08-03 | 121.45 |
| 2010-08-02 | 116.85 |
| 2010-07-30 | 112.56 |
| 2010-07-29 | 112.87 |
| 2010-07-28 | 115.93 |
| 2010-07-27 | 118.69 |
| 2010-07-26 | 118.38 |
| 2010-07-23 | 116.85 |
| 2010-07-22 | 109.19 |
| 2010-07-21 | 107.97 |
| 2010-07-20 | 100.92 |
| 2010-07-19 | 101.54 |
| 2010-07-16 | 103.37 |
| 2010-07-15 | 99.39 |
| 2010-07-14 | 102.15 |
| 2010-07-13 | 100.31 |
| 2010-07-12 | 100.01 |
| 2010-07-09 | 101.54 |
| 2010-07-08 | 99.39 |
| 2010-07-07 | 97.25 |
| 2010-07-06 | 102.76 |
| 2010-07-05 | 96.33 |
| 2010-07-02 | 96.64 |
| 2010-06-30 | 95.72 |
| 2010-06-29 | 96.64 |
| 2010-06-28 | 100.62 |
| 2010-06-25 | 96.94 |
| 2010-06-24 | 101.54 |
| 2010-06-23 | 103.68 |
| 2010-06-22 | 102.46 |
| 2010-06-21 | 103.07 |
| 2010-06-18 | 93.57 |
| 2010-06-17 | 95.10 |
| 2010-06-15 | 91.74 |
| 2010-06-14 | 89.90 |
| 2010-06-11 | 86.53 |
| 2010-06-10 | 84.69 |
| 2010-06-09 | 87.75 |
| 2010-06-08 | 86.53 |
| 2010-06-07 | 81.02 |
| 2010-06-04 | 86.53 |
| 2010-06-03 | 86.83 |
| 2010-06-02 | 83.47 |
| 2010-06-01 | 86.22 |
| 2010-05-31 | 90.51 |
| 2010-05-28 | 93.57 |
| 2010-05-27 | 88.37 |
| 2010-05-26 | 82.85 |
| 2010-05-25 | 84.38 |
| 2010-05-24 | 93.27 |
| 2010-05-20 | 87.75 |
| 2010-05-19 | 89.59 |
| 2010-05-18 | 89.29 |
| 2010-05-17 | 93.27 |
| 2010-05-14 | 100.31 |
| 2010-05-13 | 100.31 |
| 2010-05-12 | 99.09 |
| 2010-05-11 | 96.94 |
| 2010-05-10 | 102.15 |
| 2010-05-07 | 100.01 |
| 2010-05-06 | 98.47 |
| 2010-05-05 | 101.84 |
| 2010-05-04 | 109.50 |
| 2010-05-03 | 110.11 |
| 2010-04-30 | 115.32 |
| 2010-04-29 | 115.01 |
| 2010-04-28 | 116.54 |
| 2010-04-27 | 115.93 |
| 2010-04-26 | 119.61 |
| 2010-04-23 | 116.24 |
| 2010-04-22 | 123.28 |
| 2010-04-21 | 131.25 |
| 2010-04-20 | 130.94 |
| 2010-04-19 | 132.47 |
| 2010-04-16 | 136.45 |
| 2010-04-15 | 141.05 |
| 2010-04-14 | 141.97 |
| 2010-04-13 | 142.27 |
| 2010-04-12 | 142.58 |
| 2010-04-09 | 145.95 |
| 2010-04-08 | 143.50 |
| 2010-04-07 | 141.97 |
| 2010-04-01 | 134.00 |
| 2010-03-31 | 131.25 |
| 2010-03-30 | 137.03 |
| 2010-03-29 | 139.16 |
| 2010-03-26 | 137.94 |
| 2010-03-25 | 133.07 |
| 2010-03-24 | 133.07 |
| 2010-03-23 | 132.16 |
| 2010-03-22 | 132.77 |
| 2010-03-19 | 138.85 |
| 2010-03-18 | 133.68 |
| 2010-03-17 | 136.42 |
| 2010-03-16 | 132.46 |
| 2010-03-15 | 131.55 |
| 2010-03-12 | 131.25 |
| 2010-03-11 | 130.33 |
| 2010-03-10 | 132.77 |
| 2010-03-09 | 135.20 |
| 2010-03-08 | 129.72 |
| 2010-03-05 | 126.68 |
| 2010-03-04 | 122.42 |
| 2010-03-03 | 125.47 |
| 2010-03-02 | 123.64 |
| 2010-03-01 | 124.55 |
| 2010-02-26 | 116.64 |
| 2010-02-25 | 115.12 |
| 2010-02-24 | 112.69 |
| 2010-02-23 | 112.38 |
| 2010-02-22 | 108.43 |
| 2010-02-19 | 103.56 |
| 2010-02-18 | 110.56 |
| 2010-02-17 | 113.60 |
| 2010-02-12 | 109.95 |
| 2010-02-11 | 111.47 |
| 2010-02-10 | 108.12 |
| 2010-02-09 | 103.86 |
| 2010-02-08 | 96.56 |
| 2010-02-05 | 99.30 |
| 2010-02-04 | 105.99 |
| 2010-02-03 | 106.90 |
| 2010-02-02 | 104.47 |
| 2010-02-01 | 102.34 |
| 2010-01-29 | 94.73 |
| 2010-01-28 | 97.17 |
| 2010-01-27 | 99.91 |
| 2010-01-26 | 104.17 |
| 2010-01-25 | 110.25 |
| 2010-01-22 | 111.77 |
| 2010-01-21 | 113.90 |
| 2010-01-20 | 117.55 |
| 2010-01-19 | 121.51 |
| 2010-01-18 | 117.86 |
| 2010-01-15 | 121.21 |
| 2010-01-14 | 122.73 |
| 2010-01-13 | 123.94 |
| 2010-01-12 | 132.77 |
| 2010-01-11 | 133.07 |
| 2010-01-08 | 133.38 |
| 2010-01-07 | 133.98 |
| 2010-01-06 | 135.81 |
| 2010-01-05 | 140.98 |
| 2010-01-04 | 140.98 |
| 2009-12-31 | 142.81 |
| 2009-12-30 | 137.64 |
| 2009-12-29 | 136.72 |
| 2009-12-28 | 139.16 |
| 2009-12-24 | 140.07 |
| 2009-12-23 | 137.33 |
| 2009-12-22 | 132.16 |
| 2009-12-21 | 129.72 |
| 2009-12-18 | 133.68 |
| 2009-12-17 | 143.42 |
| 2009-12-16 | 151.63 |
| 2009-12-15 | 153.76 |
| 2009-12-14 | 154.68 |
| 2009-12-11 | 155.59 |
| 2009-12-10 | 152.55 |
| 2009-12-09 | 153.76 |
| 2009-12-08 | 153.76 |
| 2009-12-07 | 155.28 |
| 2009-12-04 | 155.28 |
| 2009-12-03 | 154.07 |
| 2009-12-02 | 148.59 |
| 2009-12-01 | 147.98 |
| 2009-11-30 | 142.50 |
| 2009-11-27 | 133.53 |
| 2009-11-26 | 141.63 |
| 2009-11-25 | 144.03 |
| 2009-11-24 | 138.93 |
| 2009-11-23 | 145.23 |
| 2009-11-20 | 141.33 |
| 2009-11-19 | 144.33 |
| 2009-11-18 | 142.53 |
| 2009-11-17 | 147.34 |
| 2009-11-16 | 152.74 |
| 2009-11-13 | 147.94 |
| 2009-11-12 | 151.24 |
| 2009-11-11 | 154.24 |
| 2009-11-10 | 154.84 |
| 2009-11-09 | 156.94 |
| 2009-11-06 | 151.24 |
| 2009-11-05 | 146.44 |
| 2009-11-04 | 145.53 |
| 2009-11-03 | 143.73 |
| 2009-11-02 | 150.64 |
| 2009-10-30 | 155.44 |
| 2009-10-29 | 151.84 |
| 2009-10-28 | 151.84 |
| 2009-10-27 | 163.24 |
| 2009-10-23 | 172.25 |
| 2009-10-22 | 177.65 |
| 2009-10-21 | 174.05 |
| 2009-10-20 | 166.55 |
| 2009-10-19 | 150.34 |
| 2009-10-16 | 150.94 |
| 2009-10-15 | 151.24 |
| 2009-10-14 | 149.44 |
| 2009-10-13 | 150.64 |
| 2009-10-12 | 149.44 |
| 2009-10-09 | 153.94 |
| 2009-10-08 | 154.84 |
| 2009-10-07 | 150.94 |
| 2009-10-06 | 147.04 |
| 2009-10-05 | 142.23 |
| 2009-10-02 | 142.53 |
| 2009-09-30 | 150.34 |
| 2009-09-29 | 146.14 |
| 2009-09-28 | 140.43 |
| 2009-09-25 | 145.84 |
| 2009-09-24 | 142.23 |
| 2009-09-23 | 150.04 |
| 2009-09-22 | 153.64 |
| 2009-09-21 | 149.44 |
| 2009-09-18 | 150.34 |
| 2009-09-17 | 159.34 |
| 2009-09-16 | 159.04 |
| 2009-09-15 | 148.24 |
| 2009-09-14 | 149.14 |
| 2009-09-11 | 153.94 |
| 2009-09-10 | 158.14 |
| 2009-09-09 | 157.24 |
| 2009-09-08 | 159.04 |
| 2009-09-07 | 149.74 |
| 2009-09-04 | 140.73 |
| 2009-09-03 | 134.73 |
| 2009-09-02 | 128.73 |
| 2009-09-01 | 135.63 |
| 2009-08-31 | 134.73 |
| 2009-08-28 | 142.83 |
| 2009-08-27 | 150.34 |
| 2009-08-26 | 153.34 |
| 2009-08-25 | 156.34 |
| 2009-08-24 | 164.75 |
| 2009-08-21 | 156.34 |
| 2009-08-20 | 152.44 |
| 2009-08-19 | 148.54 |
| 2009-08-18 | 150.94 |
| 2009-08-17 | 148.54 |
| 2009-08-14 | 156.64 |
| 2009-08-13 | 156.34 |
| 2009-08-12 | 155.44 |
| 2009-08-11 | 166.85 |
| 2009-08-10 | 153.34 |
| 2009-08-07 | 141.33 |
| 2009-08-06 | 155.44 |
| 2009-08-05 | 161.14 |
| 2009-08-04 | 173.15 |
| 2009-08-03 | 178.25 |
| 2009-07-31 | 177.65 |
| 2009-07-30 | 170.15 |
| 2009-07-29 | 161.14 |
| 2009-07-28 | 172.55 |
| 2009-07-27 | 161.14 |
| 2009-07-24 | 152.14 |
| 2009-07-23 | 145.84 |
| 2009-07-22 | 138.63 |
| 2009-07-21 | 138.63 |
| 2009-07-20 | 130.53 |
| 2009-07-17 | 116.42 |
| 2009-07-16 | 109.21 |
| 2009-07-15 | 105.31 |
| 2009-07-14 | 99.91 |
| 2009-07-13 | 87.90 |
| 2009-07-10 | 95.71 |
| 2009-07-09 | 95.41 |
| 2009-07-08 | 98.11 |
| 2009-07-07 | 107.11 |
| 2009-07-06 | 107.41 |
| 2009-07-03 | 112.82 |
| 2009-07-02 | 112.52 |
| 2009-06-30 | 110.42 |
| 2009-06-29 | 111.92 |
| 2009-06-26 | 117.92 |
| 2009-06-25 | 115.82 |
| 2009-06-24 | 100.51 |
| 2009-06-23 | 89.40 |
| 2009-06-22 | 96.91 |
| 2009-06-19 | 101.41 |
| 2009-06-18 | 102.91 |
| 2009-06-17 | 107.11 |
| 2009-06-16 | 108.61 |
| 2009-06-15 | 118.22 |
| 2009-06-12 | 124.52 |
| 2009-06-11 | 120.02 |
| 2009-06-10 | 123.62 |
| 2009-06-09 | 121.52 |
| 2009-06-08 | 129.93 |
| 2009-06-05 | 143.13 |
| 2009-06-04 | 135.03 |
| 2009-06-03 | 139.83 |
| 2009-06-02 | 131.43 |
| 2009-06-01 | 139.53 |
| 2009-05-29 | 119.12 |
| 2009-05-27 | 117.32 |
| 2009-05-26 | 117.92 |
| 2009-05-25 | 107.11 |
| 2009-05-22 | 91.81 |
| 2009-05-21 | 84.90 |
| 2009-05-20 | 89.70 |
| 2009-05-19 | 94.81 |
| 2009-05-18 | 91.51 |
| 2009-05-15 | 79.20 |
| 2009-05-14 | 71.69 |
| 2009-05-13 | 76.80 |
| 2009-05-12 | 62.69 |
| 2009-05-11 | 71.99 |
| 2009-05-08 | 78.00 |
| 2009-05-07 | 79.20 |
| 2009-05-06 | 78.90 |
| 2009-05-05 | 67.19 |
| 2009-05-04 | 69.29 |
| 2009-04-30 | 53.98 |
| 2009-04-29 | 46.63 |
| 2009-04-28 | 37.33 |
| 2009-04-27 | 42.73 |
| 2009-04-24 | 46.18 |
| 2009-04-23 | 43.78 |
| 2009-04-22 | 41.08 |
| 2009-04-21 | 49.33 |
| 2009-04-20 | 58.49 |
| 2009-04-17 | 52.18 |
| 2009-04-16 | 43.78 |
| 2009-04-15 | 43.18 |
| 2009-04-14 | 43.63 |
| 2009-04-09 | 38.08 |
| 2009-04-08 | 32.82 |
| 2009-04-07 | 38.68 |
| 2009-04-06 | 42.43 |
| 2009-04-03 | 32.07 |
| 2009-04-02 | 30.12 |
| 2009-04-01 | 16.16 |
| 2009-03-31 | 14.66 |
| 2009-03-30 | 17.78 |
| 2009-03-27 | 22.38 |
| 2009-03-26 | 22.23 |
| 2009-03-25 | 16.29 |
| 2009-03-24 | 21.34 |
| 2009-03-23 | 19.41 |
| 2009-03-20 | 11.70 |
| 2009-03-19 | 11.10 |
| 2009-03-18 | 4.72 |
| 2009-03-17 | 2.20 |
| 2009-03-16 | 2.94 |
| 2009-03-13 | 0.57 |
| 2009-03-12 | -3.58 |
| 2009-03-11 | -3.88 |
| 2009-03-10 | -6.40 |
| 2009-03-09 | -7.14 |
| 2009-03-06 | -5.21 |
| 2009-03-05 | -3.58 |
| 2009-03-04 | -0.17 |
| 2009-03-03 | -6.70 |
| 2009-03-02 | -4.47 |
| 2009-02-27 | 4.58 |
| 2009-02-26 | 3.83 |
| 2009-02-25 | 5.17 |
| 2009-02-24 | 5.02 |
| 2009-02-23 | 6.80 |
| 2009-02-20 | 6.21 |
| 2009-02-19 | 11.10 |
| 2009-02-18 | 8.88 |
| 2009-02-17 | 5.91 |
| 2009-02-16 | 7.69 |
| 2009-02-13 | 10.36 |
| 2009-02-12 | 9.03 |
| 2009-02-11 | 12.29 |
| 2009-02-10 | 13.77 |
| 2009-02-09 | 16.44 |
| 2009-02-06 | 12.73 |
| 2009-02-05 | 4.72 |
| 2009-02-04 | 5.17 |
| 2009-02-03 | 4.72 |
| 2009-02-02 | 6.80 |
| 2009-01-30 | 10.95 |
| 2009-01-29 | 11.25 |
| 2009-01-23 | 4.58 |
| 2009-01-22 | 7.84 |
| 2009-01-21 | 7.69 |
| 2009-01-20 | 11.70 |
| 2009-01-19 | 14.22 |
| 2009-01-16 | 11.25 |
| 2009-01-15 | 15.40 |
| 2009-01-14 | 17.63 |
| 2009-01-13 | 15.26 |
| 2009-01-12 | 22.23 |
| 2009-01-09 | 32.02 |
| 2009-01-08 | 31.28 |
| 2009-01-07 | 34.39 |
| 2009-01-06 | 39.29 |
| 2009-01-05 | 29.79 |
| 2009-01-02 | 21.34 |
| 2008-12-31 | 16.59 |
| 2008-12-30 | 10.51 |
| 2008-12-29 | 10.06 |
| 2008-12-24 | 4.58 |
| 2008-12-23 | 2.35 |
| 2008-12-22 | 6.80 |
| 2008-12-19 | 13.92 |
| 2008-12-18 | 15.70 |
| 2008-12-17 | 12.14 |
| 2008-12-16 | 5.32 |
| 2008-12-15 | 1.61 |
| 2008-12-12 | 1.31 |
| 2008-12-11 | 13.92 |
| 2008-12-10 | 4.13 |
| 2008-12-09 | -9.37 |
| 2008-12-08 | -9.07 |
| 2008-12-05 | -19.16 |
| 2008-12-04 | -19.60 |
| 2008-12-03 | -16.93 |
| 2008-12-02 | -14.41 |
| 2008-12-01 | -5.21 |
| 2008-11-28 | -9.52 |
| 2008-11-27 | -11.89 |
| 2008-11-26 | -15.75 |
| 2008-11-25 | -19.90 |
| 2008-11-24 | -21.98 |
| 2008-11-21 | -17.23 |
| 2008-11-20 | -15.89 |
| 2008-11-19 | -7.09 |
| 2008-11-18 | -6.23 |
| 2008-11-17 | -3.39 |
| 2008-11-14 | -2.68 |
| 2008-11-13 | -5.38 |
| 2008-11-12 | -3.25 |
| 2008-11-11 | -4.53 |
| 2008-11-10 | 2.58 |
| 2008-11-07 | -0.55 |
| 2008-11-06 | -6.23 |
| 2008-11-05 | 3.43 |
| 2008-11-04 | -0.83 |
| 2008-11-03 | -6.23 |
| 2008-10-31 | -11.35 |
| 2008-10-30 | -9.36 |
| 2008-10-29 | -18.03 |
| 2008-10-28 | -20.16 |
| 2008-10-27 | -27.83 |
| 2008-10-24 | -14.76 |
| 2008-10-23 | -9.07 |
| 2008-10-22 | -2.54 |
| 2008-10-21 | 4.85 |
| 2008-10-20 | 7.41 |
| 2008-10-17 | 0.87 |
| 2008-10-16 | 7.97 |
| 2008-10-15 | 11.53 |
| 2008-10-14 | 12.95 |
| 2008-10-13 | 8.68 |
| 2008-10-10 | 1.44 |
| 2008-10-09 | 5.84 |
| 2008-10-08 | 3.00 |
| 2008-10-06 | 16.50 |
| 2008-10-03 | 20.33 |
| 2008-10-02 | 22.61 |
| 2008-09-30 | 20.05 |
| 2008-09-29 | 16.92 |
| 2008-09-26 | 34.68 |
| 2008-09-25 | 37.81 |
| 2008-09-24 | 38.66 |
| 2008-09-23 | 40.79 |
| 2008-09-22 | 48.89 |
| 2008-09-19 | 47.47 |
| 2008-09-18 | 40.51 |
| 2008-09-17 | 46.90 |
| 2008-09-16 | 47.75 |
| 2008-09-12 | 59.12 |
| 2008-09-11 | 53.15 |
| 2008-09-10 | 55.71 |
| 2008-09-09 | 59.97 |
| 2008-09-08 | 63.38 |
| 2008-09-05 | 59.12 |
| 2008-09-04 | 61.11 |
| 2008-09-03 | 61.39 |
| 2008-09-02 | 62.24 |
| 2008-09-01 | 63.38 |
| 2008-08-29 | 70.49 |
| 2008-08-28 | 61.68 |
| 2008-08-27 | 65.94 |
| 2008-08-26 | 61.68 |
| 2008-08-25 | 61.96 |
| 2008-08-21 | 57.70 |
| 2008-08-20 | 65.09 |
| 2008-08-19 | 61.96 |
| 2008-08-18 | 69.06 |
| 2008-08-15 | 80.43 |
| 2008-08-14 | 83.56 |
| 2008-08-13 | 88.95 |
| 2008-08-12 | 91.80 |
| 2008-08-11 | 94.35 |
| 2008-08-08 | 91.51 |
| 2008-08-07 | 95.77 |
| 2008-08-05 | 95.49 |
| 2008-08-04 | 103.16 |
| 2008-08-01 | 111.40 |
| 2008-07-31 | 108.84 |
| 2008-07-30 | 112.54 |
| 2008-07-29 | 109.13 |
| 2008-07-28 | 118.79 |
| 2008-07-25 | 121.63 |
| 2008-07-24 | 125.89 |
| 2008-07-23 | 127.03 |
| 2008-07-22 | 113.96 |
| 2008-07-21 | 111.69 |
| 2008-07-18 | 101.46 |
| 2008-07-17 | 101.46 |
| 2008-07-16 | 99.47 |
| 2008-07-15 | 98.90 |
| 2008-07-14 | 112.82 |
| 2008-07-11 | 116.52 |
| 2008-07-10 | 112.54 |
| 2008-07-09 | 113.11 |
| 2008-07-08 | 104.01 |
| 2008-07-07 | 111.69 |
| 2008-07-04 | 105.43 |
| 2008-07-03 | 101.74 |
| 2008-07-02 | 112.82 |
| 2008-06-30 | 125.61 |
| 2008-06-27 | 124.76 |
| 2008-06-26 | 130.44 |
| 2008-06-25 | 134.13 |
| 2008-06-24 | 133.28 |
| 2008-06-23 | 137.54 |
| 2008-06-20 | 142.94 |
| 2008-06-19 | 141.24 |
| 2008-06-18 | 152.32 |
| 2008-06-17 | 157.15 |
| 2008-06-16 | 151.18 |
| 2008-06-13 | 148.62 |
| 2008-06-12 | 153.74 |
| 2008-06-11 | 159.14 |
| 2008-06-10 | 155.73 |
| 2008-06-06 | 172.78 |
| 2008-06-05 | 167.66 |
| 2008-06-04 | 167.09 |
| 2008-06-03 | 169.08 |
| 2008-06-02 | 180.45 |
| 2008-05-30 | 178.46 |
| 2008-05-29 | 166.53 |
| 2008-05-28 | 165.67 |
| 2008-05-27 | 164.25 |
| 2008-05-26 | 158.85 |
| 2008-05-23 | 164.54 |
| 2008-05-22 | 166.81 |
| 2008-05-21 | 174.20 |
| 2008-05-20 | 168.80 |
| 2008-05-19 | 183.57 |
| 2008-05-16 | 187.69 |
| 2008-05-15 | 184.14 |
| 2008-05-14 | 195.51 |
| 2008-05-13 | 196.93 |
| 2008-05-09 | 184.14 |
| 2008-05-08 | 191.25 |
| 2008-05-07 | 199.06 |
| 2008-05-06 | 208.29 |
| 2008-05-05 | 207.58 |
| 2008-05-02 | 204.03 |
| 2008-04-30 | 185.56 |
| 2008-04-29 | 193.38 |
| 2008-04-28 | 184.85 |
| 2008-04-25 | 181.58 |
| 2008-04-24 | 183.01 |
| 2008-04-23 | 178.46 |
| 2008-04-22 | 178.17 |
| 2008-04-21 | 165.39 |
| 2008-04-18 | 157.43 |
| 2008-04-17 | 160.56 |
| 2008-04-16 | 152.89 |
| 2008-04-15 | 149.48 |
| 2008-04-14 | 154.02 |
| 2008-04-11 | 171.36 |
| 2008-04-10 | 168.80 |
| 2008-04-09 | 176.47 |
| 2008-04-08 | 188.69 |
| 2008-04-07 | 190.80 |
| 2008-04-03 | 184.46 |
| 2008-04-02 | 179.11 |
| 2008-04-01 | 164.75 |
| 2008-03-31 | 165.59 |
| 2008-03-28 | 168.13 |
| 2008-03-27 | 159.96 |
| 2008-03-26 | 168.41 |
| 2008-03-25 | 164.47 |
| 2008-03-20 | 141.93 |
| 2008-03-19 | 149.26 |
| 2008-03-18 | 127.01 |
| 2008-03-17 | 118.28 |
| 2008-03-14 | 141.65 |
| 2008-03-13 | 147.57 |
| 2008-03-12 | 169.54 |
| 2008-03-11 | 161.09 |
| 2008-03-10 | 167.00 |
| 2008-03-07 | 168.13 |
| 2008-03-06 | 179.68 |
| 2008-03-05 | 181.08 |
| 2008-03-04 | 187.98 |
| 2008-03-03 | 188.69 |
| 2008-02-29 | 202.07 |
| 2008-02-28 | 204.88 |
| 2008-02-27 | 199.25 |
| 2008-02-26 | 190.10 |
| 2008-02-25 | 170.94 |
| 2008-02-22 | 168.97 |
| 2008-02-21 | 185.87 |
| 2008-02-20 | 192.21 |
| 2008-02-19 | 196.43 |
| 2008-02-18 | 192.21 |
| 2008-02-15 | 202.77 |
| 2008-02-14 | 209.81 |
| 2008-02-13 | 195.03 |
| 2008-02-12 | 185.17 |
| 2008-02-11 | 184.46 |
| 2008-02-06 | 190.10 |
| 2008-02-05 | 211.92 |
| 2008-02-04 | 229.53 |
| 2008-02-01 | 220.37 |
| 2008-01-31 | 232.34 |
| 2008-01-30 | 231.64 |
| 2008-01-29 | 233.05 |
| 2008-01-28 | 234.46 |
| 2008-01-25 | 249.24 |
| 2008-01-24 | 224.60 |
| 2008-01-23 | 240.09 |
| 2008-01-22 | 208.40 |
| 2008-01-21 | 232.34 |
| 2008-01-18 | 256.99 |
| 2008-01-17 | 254.88 |
| 2008-01-16 | 259.80 |
| 2008-01-15 | 277.41 |
| 2008-01-14 | 284.45 |
| 2008-01-11 | 291.49 |
| 2008-01-10 | 306.28 |
| 2008-01-09 | 315.43 |
| 2008-01-08 | 306.98 |
| 2008-01-07 | 301.35 |
| 2008-01-04 | 296.42 |
| 2008-01-03 | 286.56 |
| 2008-01-02 | 299.23 |
| 2007-12-31 | 289.38 |
| 2007-12-28 | 281.63 |
| 2007-12-27 | 285.86 |
| 2007-12-24 | 294.31 |
| 2007-12-21 | 281.63 |
| 2007-12-20 | 263.32 |
| 2007-12-19 | 273.89 |
| 2007-12-18 | 264.03 |
| 2007-12-17 | 267.55 |
| 2007-12-14 | 287.26 |
| 2007-12-13 | 285.86 |
| 2007-12-12 | 283.74 |
| 2007-12-11 | 299.94 |
| 2007-12-10 | 282.34 |
| 2007-12-07 | 284.45 |
| 2007-12-06 | 314.73 |
| 2007-12-05 | 317.54 |
| 2007-12-04 | 309.09 |
| 2007-12-03 | 310.50 |
| 2007-11-30 | 317.54 |
| 2007-11-29 | 307.68 |
| 2007-11-28 | 287.97 |
| 2007-11-27 | 281.63 |
| 2007-11-26 | 284.45 |
| 2007-11-23 | 266.14 |
| 2007-11-22 | 249.95 |
| 2007-11-21 | 259.80 |
| 2007-11-20 | 272.48 |
| 2007-11-19 | 287.26 |
| 2007-11-16 | 276.00 |
| 2007-11-15 | 292.19 |
| 2007-11-14 | 311.73 |
| 2007-11-13 | 322.90 |
| 2007-11-12 | 298.47 |
| 2007-11-09 | 314.52 |
| 2007-11-08 | 293.59 |
| 2007-11-07 | 292.19 |
| 2007-11-06 | 279.63 |
| 2007-11-05 | 274.05 |
| 2007-11-02 | 283.82 |
| 2007-11-01 | 300.57 |
| 2007-10-31 | 285.91 |
| 2007-10-30 | 291.50 |
| 2007-10-29 | 304.06 |
| 2007-10-26 | 293.59 |
| 2007-10-25 | 271.26 |
| 2007-10-24 | 256.60 |
| 2007-10-23 | 252.42 |
| 2007-10-22 | 234.27 |
| 2007-10-18 | 252.42 |
| 2007-10-17 | 244.04 |
| 2007-10-16 | 253.81 |
| 2007-10-15 | 261.49 |
| 2007-10-12 | 251.72 |
| 2007-10-11 | 219.62 |
| 2007-10-10 | 215.43 |
| 2007-10-09 | 207.06 |
| 2007-10-08 | 207.06 |
| 2007-10-05 | 200.08 |
| 2007-10-04 | 188.21 |
| 2007-10-03 | 197.98 |
| 2007-10-02 | 207.06 |
| 2007-09-28 | 200.08 |
| 2007-09-27 | 199.38 |
| 2007-09-25 | 194.49 |
| 2007-09-24 | 195.19 |
| 2007-09-21 | 188.91 |
| 2007-09-20 | 197.29 |
| 2007-09-19 | 200.77 |
| 2007-09-18 | 188.91 |
| 2007-09-17 | 193.80 |
| 2007-09-14 | 200.08 |
| 2007-09-13 | 193.80 |
| 2007-09-12 | 186.12 |
| 2007-09-11 | 179.14 |
| 2007-09-10 | 173.56 |
| 2007-09-07 | 173.28 |
| 2007-09-06 | 174.12 |
| 2007-09-05 | 176.63 |
| 2007-09-04 | 166.86 |
| 2007-09-03 | 161.00 |
| 2007-08-31 | 159.88 |
| 2007-08-30 | 156.81 |
| 2007-08-29 | 154.02 |
| 2007-08-28 | 156.81 |
| 2007-08-27 | 157.93 |
| 2007-08-24 | 149.55 |
| 2007-08-23 | 156.25 |
| 2007-08-22 | 147.04 |
| 2007-08-21 | 139.78 |
| 2007-08-20 | 141.46 |
| 2007-08-17 | 136.15 |
| 2007-08-16 | 144.25 |
| 2007-08-15 | 147.60 |
| 2007-08-14 | 155.97 |
| 2007-08-13 | 155.97 |
| 2007-08-10 | 155.97 |
| 2007-08-09 | 157.93 |
| 2007-08-08 | 160.72 |
| 2007-08-07 | 150.95 |
| 2007-08-06 | 152.62 |
| 2007-08-03 | 157.37 |
| 2007-08-02 | 158.21 |
| 2007-08-01 | 158.48 |
| 2007-07-31 | 170.77 |
| 2007-07-30 | 172.16 |
| 2007-07-27 | 174.95 |
| 2007-07-26 | 186.12 |
| 2007-07-25 | 188.91 |
| 2007-07-24 | 191.70 |
| 2007-07-23 | 186.12 |
| 2007-07-20 | 178.86 |
| 2007-07-19 | 174.95 |
| 2007-07-18 | 173.56 |
| 2007-07-17 | 174.95 |
| 2007-07-16 | 174.95 |
| 2007-07-13 | 182.63 |
| 2007-07-12 | 181.23 |
| 2007-07-11 | 178.58 |
| 2007-07-10 | 177.47 |
| 2007-07-09 | 181.23 |
| 2007-07-06 | 182.63 |
| 2007-07-05 | 178.58 |
| 2007-07-04 | 178.86 |
| 2007-07-03 | 174.95 |
| 2007-06-29 | 173.00 |
| 2007-06-28 | 176.63 |
| 2007-06-27 | 175.23 |
| 2007-06-26 | 176.63 |
| 2007-06-25 | 183.33 |
| 2007-06-22 | 189.61 |
| 2007-06-21 | 185.42 |
| 2007-06-20 | 179.14 |
| 2007-06-18 | 175.23 |
| 2007-06-15 | 173.56 |
| 2007-06-14 | 174.67 |
| 2007-06-13 | 171.88 |
| 2007-06-12 | 173.28 |
| 2007-06-11 | 170.49 |
| 2007-06-08 | 169.93 |
| 2007-06-07 | 176.91 |
| 2007-06-06 | 173.00 |
| 2007-06-05 | 171.60 |
| 2007-06-04 | 166.30 |
| 2007-06-01 | 162.95 |
| 2007-05-31 | 165.74 |
| 2007-05-30 | 164.90 |
| 2007-05-29 | 167.42 |
| 2007-05-28 | 167.98 |
| 2007-05-25 | 170.49 |
| 2007-05-23 | 171.88 |
| 2007-05-22 | 171.88 |
| 2007-05-21 | 170.49 |
| 2007-05-18 | 170.49 |
| 2007-05-17 | 173.56 |
| 2007-05-16 | 165.46 |
| 2007-05-15 | 176.91 |
| 2007-05-14 | 176.91 |
| 2007-05-11 | 176.35 |
| 2007-05-10 | 186.12 |
| 2007-05-09 | 189.61 |
| 2007-05-08 | 170.49 |
| 2007-05-07 | 180.54 |
| 2007-05-04 | 188.91 |
| 2007-05-03 | 174.95 |
| 2007-05-02 | 163.23 |
| 2007-04-30 | 159.04 |
| 2007-04-27 | 163.79 |
| 2007-04-26 | 170.49 |
| 2007-04-25 | 164.90 |
| 2007-04-24 | 157.93 |
| 2007-04-23 | 153.46 |
| 2007-04-20 | 149.55 |
| 2007-04-19 | 151.23 |
| 2007-04-18 | 158.21 |
| 2007-04-17 | 157.37 |
| 2007-04-16 | 154.30 |
| 2007-04-13 | 148.99 |
| 2007-04-12 | 152.62 |
| 2007-04-11 | 154.30 |
| 2007-04-10 | 153.46 |
| 2007-04-04 | 158.21 |
| 2007-04-03 | 153.74 |
| 2007-04-02 | 146.48 |
| 2007-03-30 | 145.23 |
| 2007-03-29 | 148.55 |
| 2007-03-28 | 144.12 |
| 2007-03-27 | 149.65 |
| 2007-03-26 | 146.61 |
| 2007-03-23 | 136.92 |
| 2007-03-22 | 140.80 |
| 2007-03-21 | 135.26 |
| 2007-03-20 | 138.03 |
| 2007-03-19 | 142.46 |
| 2007-03-16 | 133.88 |
| 2007-03-15 | 141.35 |
| 2007-03-14 | 142.18 |
| 2007-03-13 | 155.74 |
| 2007-03-12 | 155.47 |
| 2007-03-09 | 142.73 |
| 2007-03-08 | 146.33 |
| 2007-03-07 | 143.56 |
| 2007-03-06 | 131.11 |
| 2007-03-05 | 121.98 |
| 2007-03-02 | 137.75 |
| 2007-03-01 | 136.09 |
| 2007-02-28 | 138.31 |
| 2007-02-27 | 148.55 |
| 2007-02-26 | 154.08 |
| 2007-02-23 | 160.45 |
| 2007-02-22 | 155.19 |
| 2007-02-21 | 151.87 |
| 2007-02-16 | 151.31 |
| 2007-02-15 | 146.89 |
| 2007-02-14 | 140.80 |
| 2007-02-13 | 141.07 |
| 2007-02-12 | 146.06 |
| 2007-02-09 | 143.29 |
| 2007-02-08 | 138.31 |
| 2007-02-07 | 140.52 |
| 2007-02-06 | 143.01 |
| 2007-02-05 | 147.72 |
| 2007-02-02 | 145.23 |
| 2007-02-01 | 142.18 |
| 2007-01-31 | 136.65 |
| 2007-01-30 | 136.09 |
| 2007-01-29 | 130.00 |
| 2007-01-26 | 130.00 |
| 2007-01-25 | 135.54 |
| 2007-01-24 | 139.14 |
| 2007-01-23 | 143.01 |
| 2007-01-22 | 150.21 |
| 2007-01-19 | 146.06 |
| 2007-01-18 | 143.84 |
| 2007-01-17 | 144.67 |
| 2007-01-16 | 140.80 |
| 2007-01-15 | 139.14 |
| 2007-01-12 | 129.45 |
| 2007-01-11 | 131.11 |
| 2007-01-10 | 128.90 |
| 2007-01-09 | 142.18 |
| 2007-01-08 | 138.31 |
| 2007-01-05 | 128.62 |
| 2007-01-04 | 114.23 |
| 2007-01-03 | 118.93 |
| 2007-01-02 | 122.81 |
| 2006-12-29 | 116.72 |
| 2006-12-28 | 115.61 |
| 2006-12-27 | 112.01 |
| 2006-12-22 | 112.84 |
| 2006-12-21 | 112.57 |
| 2006-12-20 | 110.90 |
| 2006-12-19 | 102.88 |
| 2006-12-18 | 106.75 |
| 2006-12-15 | 104.26 |
| 2006-12-14 | 101.77 |
| 2006-12-13 | 100.66 |
| 2006-12-12 | 105.37 |
| 2006-12-11 | 105.09 |
| 2006-12-08 | 104.82 |
| 2006-12-07 | 103.43 |
| 2006-12-06 | 104.54 |
| 2006-12-05 | 100.94 |
| 2006-12-04 | 96.79 |
| 2006-12-01 | 95.13 |
| 2006-11-30 | 96.79 |
| 2006-11-29 | 97.07 |
| 2006-11-28 | 92.64 |
| 2006-11-27 | 102.32 |
| 2006-11-24 | 103.99 |
| 2006-11-23 | 105.65 |
| 2006-11-22 | 102.05 |
| 2006-11-21 | 99.00 |
| 2006-11-20 | 96.24 |
| 2006-11-17 | 98.17 |
| 2006-11-16 | 94.02 |
| 2006-11-15 | 97.34 |
| 2006-11-14 | 93.74 |
| 2006-11-13 | 97.02 |
| 2006-11-10 | 97.84 |
| 2006-11-09 | 95.93 |
| 2006-11-08 | 94.02 |
| 2006-11-07 | 91.56 |
| 2006-11-06 | 84.47 |
| 2006-11-03 | 83.92 |
| 2006-11-02 | 82.01 |
| 2006-11-01 | 82.01 |
| 2006-10-31 | 81.74 |
| 2006-10-27 | 80.10 |
| 2006-10-26 | 82.01 |
| 2006-10-25 | 79.83 |
| 2006-10-24 | 82.01 |
| 2006-10-23 | 83.38 |
| 2006-10-20 | 84.19 |
| 2006-10-19 | 80.10 |
| 2006-10-18 | 81.47 |
| 2006-10-17 | 83.38 |
| 2006-10-16 | 84.74 |
| 2006-10-13 | 87.20 |
| 2006-10-12 | 85.56 |
| 2006-10-11 | 85.01 |
| 2006-10-10 | 83.65 |
| 2006-10-09 | 88.83 |
| 2006-10-06 | 91.56 |
| 2006-10-05 | 86.65 |
| 2006-10-04 | 82.83 |
| 2006-10-03 | 84.19 |
| 2006-09-29 | 83.10 |
| 2006-09-28 | 81.47 |
| 2006-09-27 | 83.10 |
| 2006-09-26 | 84.74 |
| 2006-09-25 | 85.83 |
| 2006-09-22 | 87.47 |
| 2006-09-21 | 89.11 |
| 2006-09-20 | 87.47 |
| 2006-09-19 | 89.65 |
| 2006-09-18 | 91.02 |
| 2006-09-15 | 89.38 |
| 2006-09-14 | 88.01 |
| 2006-09-13 | 87.74 |
| 2006-09-12 | 85.83 |
| 2006-09-11 | 86.10 |
| 2006-09-08 | 87.47 |
| 2006-09-07 | 86.65 |
| 2006-09-06 | 88.83 |
| 2006-09-05 | 91.56 |
| 2006-09-04 | 91.02 |
| 2006-09-01 | 90.74 |
| 2006-08-31 | 90.47 |
| 2006-08-30 | 86.92 |
| 2006-08-29 | 83.92 |
| 2006-08-28 | 81.47 |
| 2006-08-25 | 83.38 |
| 2006-08-24 | 82.56 |
| 2006-08-23 | 86.10 |
| 2006-08-22 | 85.29 |
| 2006-08-21 | 82.56 |
| 2006-08-18 | 87.47 |
| 2006-08-17 | 86.65 |
| 2006-08-16 | 90.20 |
| 2006-08-15 | 86.65 |
| 2006-08-14 | 84.19 |
| 2006-08-11 | 80.92 |
| 2006-08-10 | 78.19 |
| 2006-08-09 | 81.47 |
| 2006-08-08 | 79.55 |
| 2006-08-07 | 79.01 |
| 2006-08-04 | 79.01 |
| 2006-08-03 | 83.92 |
| 2006-08-02 | 83.65 |
| 2006-08-01 | 81.74 |
| 2006-07-31 | 81.47 |
| 2006-07-28 | 80.92 |
| 2006-07-27 | 79.83 |
| 2006-07-26 | 73.55 |
| 2006-07-25 | 74.64 |
| 2006-07-24 | 74.37 |
| 2006-07-21 | 71.23 |
| 2006-07-20 | 73.28 |
| 2006-07-19 | 64.41 |
| 2006-07-18 | 65.77 |
| 2006-07-17 | 64.41 |
| 2006-07-14 | 65.77 |
| 2006-07-13 | 67.82 |
| 2006-07-12 | 72.60 |
| 2006-07-11 | 69.87 |
| 2006-07-10 | 71.91 |
| 2006-07-07 | 71.23 |
| 2006-07-06 | 73.28 |
| 2006-07-05 | 71.91 |
| 2006-07-04 | 75.33 |
| 2006-07-03 | 76.69 |
| 2006-06-30 | 74.64 |
| 2006-06-29 | 63.73 |
| 2006-06-28 | 59.63 |
| 2006-06-27 | 61.00 |
| 2006-06-26 | 60.32 |
| 2006-06-23 | 59.63 |
| 2006-06-22 | 58.95 |
| 2006-06-21 | 55.54 |
| 2006-06-20 | 54.18 |
| 2006-06-19 | 56.91 |
| 2006-06-16 | 58.27 |
| 2006-06-15 | 51.45 |
| 2006-06-14 | 45.99 |
| 2006-06-13 | 43.26 |
| 2006-06-12 | 49.40 |
| 2006-06-09 | 52.81 |
| 2006-06-08 | 49.40 |
| 2006-06-07 | 56.91 |
| 2006-06-06 | 62.36 |
| 2006-06-05 | 66.46 |
| 2006-06-02 | 70.55 |
| 2006-06-01 | 67.82 |
| 2006-05-30 | 70.55 |
| 2006-05-29 | 67.82 |
| 2006-05-26 | 69.87 |
| 2006-05-25 | 63.05 |
| 2006-05-24 | 69.19 |
| 2006-05-23 | 70.55 |
| 2006-05-22 | 76.69 |
| 2006-05-19 | 80.10 |
| 2006-05-18 | 82.83 |
| 2006-05-17 | 91.70 |
| 2006-05-16 | 88.29 |
| 2006-05-15 | 90.33 |
| 2006-05-12 | 95.79 |
| 2006-05-11 | 99.88 |
| 2006-05-10 | 95.79 |
| 2006-05-09 | 103.30 |
| 2006-05-08 | 106.02 |
| 2006-05-04 | 99.88 |
| 2006-05-03 | 100.57 |
| 2006-05-02 | 91.70 |
| 2006-04-28 | 89.65 |
| 2006-04-27 | 90.33 |
| 2006-04-26 | 84.19 |
| 2006-04-25 | 84.19 |
| 2006-04-24 | 88.97 |
| 2006-04-21 | 95.11 |
| 2006-04-20 | 95.11 |
| 2006-04-19 | 96.47 |
| 2006-04-18 | 91.02 |
| 2006-04-13 | 89.65 |
| 2006-04-12 | 88.97 |
| 2006-04-11 | 92.38 |
| 2006-04-10 | 92.38 |
| 2006-04-07 | 97.16 |
| 2006-04-06 | 94.43 |
| 2006-04-04 | 90.33 |
| 2006-04-03 | 89.65 |
| 2006-03-31 | 85.56 |
| 2006-03-30 | 85.56 |
| 2006-03-29 | 82.42 |
| 2006-03-28 | 80.39 |
| 2006-03-27 | 84.45 |
| 2006-03-24 | 81.07 |
| 2006-03-23 | 79.72 |
| 2006-03-22 | 77.02 |
| 2006-03-21 | 79.72 |
| 2006-03-20 | 79.04 |
| 2006-03-17 | 81.74 |
| 2006-03-16 | 74.99 |
| 2006-03-15 | 68.23 |
| 2006-03-14 | 65.53 |
| 2006-03-13 | 65.53 |
| 2006-03-10 | 62.15 |
| 2006-03-09 | 64.85 |
| 2006-03-08 | 63.50 |
| 2006-03-07 | 61.48 |
| 2006-03-06 | 62.83 |
| 2006-03-03 | 64.85 |
| 2006-03-02 | 64.18 |
| 2006-03-01 | 66.88 |
| 2006-02-28 | 67.56 |
| 2006-02-27 | 64.85 |
| 2006-02-24 | 70.26 |
| 2006-02-23 | 69.58 |
| 2006-02-22 | 64.18 |
| 2006-02-21 | 62.83 |
| 2006-02-20 | 60.12 |
| 2006-02-17 | 56.07 |
| 2006-02-16 | 58.10 |
| 2006-02-15 | 56.75 |
| 2006-02-14 | 52.02 |
| 2006-02-13 | 49.99 |
| 2006-02-10 | 51.34 |
| 2006-02-09 | 50.67 |
| 2006-02-08 | 50.67 |
| 2006-02-07 | 53.37 |
| 2006-02-06 | 54.04 |
| 2006-02-03 | 56.07 |
| 2006-02-02 | 59.45 |
| 2006-02-01 | 61.48 |
| 2006-01-27 | 53.37 |
| 2006-01-26 | 52.02 |
| 2006-01-25 | 49.31 |
| 2006-01-24 | 48.64 |
| 2006-01-23 | 47.29 |
| 2006-01-20 | 49.31 |
| 2006-01-19 | 52.69 |
| 2006-01-18 | 46.61 |
| 2006-01-17 | 47.96 |
| 2006-01-16 | 52.02 |
| 2006-01-13 | 53.37 |
| 2006-01-12 | 49.99 |
| 2006-01-11 | 45.26 |
| 2006-01-10 | 45.26 |
| 2006-01-09 | 47.96 |
| 2006-01-06 | 46.61 |
| 2006-01-05 | 48.64 |
| 2006-01-04 | 47.96 |
| 2006-01-03 | 47.29 |
| 2005-12-30 | 43.91 |
| 2005-12-29 | 46.61 |
| 2005-12-28 | 46.61 |
| 2005-12-23 | 50.67 |
| 2005-12-22 | 48.64 |
| 2005-12-21 | 48.64 |
| 2005-12-20 | 40.53 |
| 2005-12-19 | 45.26 |
| 2005-12-16 | 47.96 |
| 2005-12-15 | 52.69 |
| 2005-12-14 | 50.67 |
| 2005-12-13 | 52.69 |
| 2005-12-12 | 74.31 |
| 2005-12-09 | 74.31 |
| 2005-12-08 | 58.77 |
| 2005-12-07 | 60.12 |
| 2005-12-06 | 55.40 |
| 2005-12-05 | 45.94 |
| 2005-12-02 | 47.29 |
| 2005-12-01 | 48.64 |
| 2005-11-30 | 38.50 |
| 2005-11-29 | 37.15 |
| 2005-11-28 | 38.50 |
| 2005-11-25 | 39.18 |
| 2005-11-24 | 39.18 |
| 2005-11-23 | 38.50 |
| 2005-11-22 | 35.13 |
| 2005-11-21 | 35.13 |
| 2005-11-18 | 33.77 |
| 2005-11-17 | 30.46 |
| 2005-11-16 | 27.15 |
| 2005-11-15 | 25.17 |
| 2005-11-14 | 25.83 |
| 2005-11-11 | 27.15 |
| 2005-11-10 | 22.52 |
| 2005-11-09 | 22.52 |
| 2005-11-08 | 21.19 |
| 2005-11-07 | 21.19 |
| 2005-11-04 | 25.83 |
| 2005-11-03 | 27.81 |
| 2005-11-02 | 29.14 |
| 2005-11-01 | 29.80 |
| 2005-10-31 | 26.49 |
| 2005-10-28 | 24.50 |
| 2005-10-27 | 26.49 |
| 2005-10-26 | 27.81 |
| 2005-10-25 | 25.17 |
| 2005-10-24 | 26.49 |
| 2005-10-21 | 28.48 |
| 2005-10-20 | 27.81 |
| 2005-10-19 | 27.81 |
| 2005-10-18 | 31.13 |
| 2005-10-17 | 29.80 |
| 2005-10-14 | 31.13 |
| 2005-10-13 | 31.13 |
| 2005-10-12 | 30.46 |
| 2005-10-10 | 36.42 |
| 2005-10-07 | 35.10 |
| 2005-10-06 | 29.14 |
| 2005-10-05 | 34.44 |
| 2005-10-04 | 37.09 |
| 2005-10-03 | 37.09 |
| 2005-09-30 | 35.10 |
| 2005-09-29 | 36.42 |
| 2005-09-28 | 33.77 |
| 2005-09-27 | 33.77 |
| 2005-09-26 | 34.44 |
| 2005-09-23 | 33.77 |
| 2005-09-22 | 33.77 |
| 2005-09-21 | 35.10 |
| 2005-09-20 | 37.09 |
| 2005-09-16 | 35.10 |
| 2005-09-15 | 37.75 |
| 2005-09-14 | 36.42 |
| 2005-09-13 | 35.10 |
| 2005-09-12 | 35.76 |
| 2005-09-09 | 34.44 |
| 2005-09-08 | 35.10 |
| 2005-09-07 | 37.75 |
| 2005-09-06 | 35.76 |
| 2005-09-05 | 35.76 |
| 2005-09-02 | 34.44 |
| 2005-09-01 | 33.77 |
| 2005-08-31 | 31.13 |
| 2005-08-30 | 32.45 |
| 2005-08-29 | 31.79 |
| 2005-08-26 | 29.80 |
| 2005-08-25 | 24.50 |
| 2005-08-24 | 24.50 |
| 2005-08-23 | 27.81 |
| 2005-08-22 | 29.80 |
| 2005-08-19 | 29.80 |
| 2005-08-18 | 31.79 |
| 2005-08-17 | 35.10 |
| 2005-08-16 | 36.42 |
| 2005-08-15 | 37.09 |
| 2005-08-12 | 37.75 |
| 2005-08-11 | 38.41 |
| 2005-08-10 | 34.44 |
| 2005-08-09 | 34.44 |
| 2005-08-08 | 35.10 |
| 2005-08-05 | 35.76 |
| 2005-08-04 | 39.07 |
| 2005-08-03 | 39.74 |
| 2005-08-02 | 40.40 |
| 2005-08-01 | 39.74 |
| 2005-07-29 | 37.75 |
| 2005-07-28 | 37.09 |
| 2005-07-27 | 34.44 |
| 2005-07-26 | 33.11 |
| 2005-07-25 | 34.44 |
| 2005-07-22 | 35.10 |
| 2005-07-21 | 31.13 |
| 2005-07-20 | 33.77 |
| 2005-07-19 | 33.11 |
| 2005-07-18 | 37.09 |
| 2005-07-15 | 29.14 |
| 2005-07-14 | 26.49 |
| 2005-07-13 | 23.84 |
| 2005-07-12 | 22.52 |
| 2005-07-11 | 21.85 |
| 2005-07-08 | 15.89 |
| 2005-07-07 | 17.22 |
| 2005-07-06 | 19.87 |
| 2005-07-05 | 22.52 |
| 2005-07-04 | 26.49 |
| 2005-06-30 | 26.49 |
| 2005-06-29 | 27.15 |
| 2005-06-28 | 26.49 |
| 2005-06-27 | 24.50 |
| 2005-06-24 | 25.17 |
| 2005-06-23 | 21.19 |
| 2005-06-22 | 19.21 |
| 2005-06-21 | 15.23 |
| 2005-06-20 | 15.23 |
| 2005-06-17 | 14.57 |
| 2005-06-16 | 11.26 |
| 2005-06-15 | 11.92 |
| 2005-06-14 | 11.26 |
| 2005-06-13 | 10.60 |
| 2005-06-10 | 11.26 |
| 2005-06-09 | 11.26 |
| 2005-06-08 | 11.26 |
| 2005-06-07 | 8.61 |
| 2005-06-06 | 7.28 |
| 2005-06-03 | 8.61 |
| 2005-06-02 | 7.95 |
| 2005-06-01 | 7.95 |
| 2005-05-31 | 7.95 |
| 2005-05-30 | 8.61 |
| 2005-05-27 | 5.96 |
| 2005-05-26 | 5.30 |
| 2005-05-25 | 5.96 |
| 2005-05-24 | 7.95 |
| 2005-05-23 | 6.62 |
| 2005-05-20 | 7.95 |
| 2005-05-19 | 9.93 |
| 2005-05-18 | 9.93 |
| 2005-05-17 | 9.27 |
| 2005-05-13 | 9.27 |
| 2005-05-12 | 10.60 |
| 2005-05-11 | 9.27 |
| 2005-05-10 | 11.26 |
| 2005-05-09 | 11.26 |
| 2005-05-06 | 11.26 |
| 2005-05-05 | 11.92 |
| 2005-05-04 | 9.27 |
| 2005-05-03 | 11.26 |
| 2005-04-29 | 10.60 |
| 2005-04-28 | 11.92 |
| 2005-04-27 | 10.60 |
| 2005-04-26 | 9.93 |
| 2005-04-25 | 7.95 |
| 2005-04-22 | 5.96 |
| 2005-04-21 | 5.30 |
| 2005-04-20 | 5.96 |
| 2005-04-19 | 5.30 |
| 2005-04-18 | 3.31 |
| 2005-04-15 | 7.28 |
| 2005-04-14 | 7.95 |
| 2005-04-13 | 7.95 |
| 2005-04-12 | 6.62 |
| 2005-04-11 | 7.95 |
| 2005-04-08 | 6.62 |
| 2005-04-07 | 4.64 |
| 2005-04-06 | 3.97 |
| 2005-04-04 | 3.31 |
| 2005-04-01 | 3.31 |
| 2005-03-31 | 1.32 |
| 2005-03-30 | 0.66 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 2.61 |
| 2005-03-23 | 1.96 |
| 2005-03-22 | 2.61 |
| 2005-03-21 | 2.61 |
| 2005-03-18 | 3.27 |
| 2005-03-17 | 2.61 |
| 2005-03-16 | 2.61 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | -1.31 |
| 2005-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy