Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2008 % |
|---|---|
| 2025-08-27 | -88.72 |
| 2025-08-26 | -88.49 |
| 2025-08-25 | -88.18 |
| 2025-08-22 | -88.10 |
| 2025-08-21 | -88.34 |
| 2025-08-20 | -88.57 |
| 2025-08-19 | -88.57 |
| 2025-08-18 | -88.34 |
| 2025-08-15 | -88.72 |
| 2025-08-14 | -89.11 |
| 2025-08-13 | -88.65 |
| 2025-08-12 | -89.03 |
| 2025-08-11 | -88.95 |
| 2025-08-08 | -89.03 |
| 2025-08-07 | -89.11 |
| 2025-08-06 | -88.95 |
| 2025-08-05 | -89.11 |
| 2025-08-04 | -89.03 |
| 2025-08-01 | -88.49 |
| 2025-07-31 | -89.19 |
| 2025-07-30 | -88.88 |
| 2025-07-29 | -88.49 |
| 2025-07-28 | -88.49 |
| 2025-07-25 | -89.19 |
| 2025-07-24 | -90.04 |
| 2025-07-23 | -90.27 |
| 2025-07-22 | -90.58 |
| 2025-07-21 | -90.27 |
| 2025-07-18 | -89.96 |
| 2025-07-17 | -90.11 |
| 2025-07-16 | -90.27 |
| 2025-07-15 | -90.42 |
| 2025-07-14 | -90.42 |
| 2025-07-11 | -90.89 |
| 2025-07-10 | -90.73 |
| 2025-07-09 | -91.12 |
| 2025-07-08 | -91.12 |
| 2025-07-07 | -90.96 |
| 2025-07-04 | -90.89 |
| 2025-07-03 | -90.81 |
| 2025-07-02 | -90.96 |
| 2025-06-30 | -91.12 |
| 2025-06-27 | -91.12 |
| 2025-06-26 | -91.19 |
| 2025-06-25 | -90.96 |
| 2025-06-24 | -91.04 |
| 2025-06-23 | -91.12 |
| 2025-06-20 | -91.43 |
| 2025-06-19 | -91.50 |
| 2025-06-18 | -91.43 |
| 2025-06-17 | -90.81 |
| 2025-06-16 | -91.50 |
| 2025-06-13 | -91.35 |
| 2025-06-12 | -91.43 |
| 2025-06-11 | -91.12 |
| 2025-06-10 | -90.89 |
| 2025-06-09 | -91.73 |
| 2025-06-06 | -91.81 |
| 2025-06-05 | -91.81 |
| 2025-06-04 | -91.81 |
| 2025-06-03 | -91.97 |
| 2025-06-02 | -91.58 |
| 2025-05-30 | -91.66 |
| 2025-05-29 | -91.66 |
| 2025-05-28 | -91.66 |
| 2025-05-27 | -91.73 |
| 2025-05-26 | -91.35 |
| 2025-05-23 | -92.12 |
| 2025-05-22 | -91.97 |
| 2025-05-21 | -91.97 |
| 2025-05-20 | -92.04 |
| 2025-05-19 | -91.89 |
| 2025-05-16 | -91.89 |
| 2025-05-15 | -91.58 |
| 2025-05-14 | -91.58 |
| 2025-05-13 | -91.81 |
| 2025-05-12 | -91.73 |
| 2025-05-09 | -91.73 |
| 2025-05-08 | -91.97 |
| 2025-05-07 | -91.58 |
| 2025-05-06 | -91.97 |
| 2025-05-02 | -91.97 |
| 2025-04-30 | -92.04 |
| 2025-04-29 | -92.04 |
| 2025-04-28 | -91.81 |
| 2025-04-25 | -91.73 |
| 2025-04-24 | -92.04 |
| 2025-04-23 | -91.89 |
| 2025-04-22 | -92.12 |
| 2025-04-17 | -91.89 |
| 2025-04-16 | -91.89 |
| 2025-04-15 | -91.89 |
| 2025-04-14 | -91.66 |
| 2025-04-11 | -91.66 |
| 2025-04-10 | -91.81 |
| 2025-04-09 | -91.58 |
| 2025-04-08 | -92.04 |
| 2025-04-07 | -91.43 |
| 2025-04-03 | -90.42 |
| 2025-04-02 | -90.34 |
| 2025-04-01 | -90.34 |
| 2025-03-31 | -90.27 |
| 2025-03-28 | -90.34 |
| 2025-03-27 | -90.34 |
| 2025-03-26 | -90.34 |
| 2025-03-25 | -90.34 |
| 2025-03-24 | -90.27 |
| 2025-03-21 | -90.19 |
| 2025-03-20 | -89.80 |
| 2025-03-19 | -90.19 |
| 2025-03-18 | -90.11 |
| 2025-03-17 | -89.88 |
| 2025-03-14 | -89.96 |
| 2025-03-13 | -89.88 |
| 2025-03-12 | -90.04 |
| 2025-03-11 | -90.04 |
| 2025-03-10 | -89.96 |
| 2025-03-07 | -89.88 |
| 2025-03-06 | -89.80 |
| 2025-03-05 | -90.27 |
| 2025-03-04 | -90.11 |
| 2025-03-03 | -89.88 |
| 2025-02-28 | -89.88 |
| 2025-02-27 | -89.49 |
| 2025-02-26 | -89.26 |
| 2025-02-25 | -89.11 |
| 2025-02-24 | -89.73 |
| 2025-02-21 | -89.26 |
| 2025-02-20 | -89.26 |
| 2025-02-19 | -89.57 |
| 2025-02-18 | -90.19 |
| 2025-02-17 | -90.42 |
| 2025-02-14 | -90.34 |
| 2025-02-13 | -90.27 |
| 2025-02-12 | -90.11 |
| 2025-02-11 | -90.42 |
| 2025-02-10 | -90.11 |
| 2025-02-07 | -90.04 |
| 2025-02-06 | -90.04 |
| 2025-02-05 | -90.34 |
| 2025-02-04 | -90.50 |
| 2025-02-03 | -90.58 |
| 2025-01-28 | -90.58 |
| 2025-01-27 | -90.58 |
| 2025-01-24 | -90.73 |
| 2025-01-23 | -90.50 |
| 2025-01-22 | -90.34 |
| 2025-01-21 | -90.27 |
| 2025-01-20 | -90.19 |
| 2025-01-17 | -89.73 |
| 2025-01-16 | -90.34 |
| 2025-01-15 | -90.42 |
| 2025-01-14 | -90.11 |
| 2025-01-13 | -90.27 |
| 2025-01-10 | -89.96 |
| 2025-01-09 | -89.88 |
| 2025-01-08 | -89.88 |
| 2025-01-07 | -89.80 |
| 2025-01-06 | -89.57 |
| 2025-01-03 | -89.57 |
| 2025-01-02 | -89.26 |
| 2024-12-31 | -88.80 |
| 2024-12-30 | -89.42 |
| 2024-12-27 | -89.57 |
| 2024-12-24 | -89.57 |
| 2024-12-23 | -89.57 |
| 2024-12-20 | -89.57 |
| 2024-12-19 | -89.65 |
| 2024-12-18 | -89.34 |
| 2024-12-17 | -89.11 |
| 2024-12-16 | -89.49 |
| 2024-12-13 | -89.11 |
| 2024-12-12 | -89.11 |
| 2024-12-11 | -89.34 |
| 2024-12-10 | -89.19 |
| 2024-12-09 | -89.11 |
| 2024-12-06 | -89.49 |
| 2024-12-05 | -89.80 |
| 2024-12-04 | -89.34 |
| 2024-12-03 | -89.57 |
| 2024-12-02 | -89.03 |
| 2024-11-29 | -88.80 |
| 2024-11-28 | -89.42 |
| 2024-11-27 | -89.42 |
| 2024-11-26 | -89.57 |
| 2024-11-25 | -89.42 |
| 2024-11-22 | -89.49 |
| 2024-11-21 | -89.42 |
| 2024-11-20 | -89.49 |
| 2024-11-19 | -89.49 |
| 2024-11-18 | -89.42 |
| 2024-11-15 | -89.34 |
| 2024-11-14 | -89.34 |
| 2024-11-13 | -89.03 |
| 2024-11-12 | -88.95 |
| 2024-11-11 | -88.72 |
| 2024-11-08 | -88.72 |
| 2024-11-07 | -88.72 |
| 2024-11-06 | -88.72 |
| 2024-11-05 | -88.34 |
| 2024-11-04 | -88.41 |
| 2024-11-01 | -88.26 |
| 2024-10-31 | -88.10 |
| 2024-10-30 | -88.34 |
| 2024-10-29 | -88.34 |
| 2024-10-28 | -88.34 |
| 2024-10-25 | -88.72 |
| 2024-10-24 | -88.57 |
| 2024-10-23 | -88.49 |
| 2024-10-22 | -88.95 |
| 2024-10-21 | -88.41 |
| 2024-10-18 | -88.03 |
| 2024-10-17 | -88.88 |
| 2024-10-16 | -88.03 |
| 2024-10-15 | -88.26 |
| 2024-10-14 | -87.80 |
| 2024-10-10 | -87.33 |
| 2024-10-09 | -88.41 |
| 2024-10-08 | -87.56 |
| 2024-10-07 | -86.41 |
| 2024-10-04 | -86.79 |
| 2024-10-03 | -87.80 |
| 2024-10-02 | -87.25 |
| 2024-09-30 | -88.10 |
| 2024-09-27 | -88.72 |
| 2024-09-26 | -88.88 |
| 2024-09-25 | -89.03 |
| 2024-09-24 | -89.03 |
| 2024-09-23 | -89.42 |
| 2024-09-20 | -89.19 |
| 2024-09-19 | -89.26 |
| 2024-09-17 | -89.26 |
| 2024-09-16 | -89.42 |
| 2024-09-13 | -89.19 |
| 2024-09-12 | -89.26 |
| 2024-09-11 | -89.34 |
| 2024-09-10 | -89.11 |
| 2024-09-09 | -89.03 |
| 2024-09-05 | -89.03 |
| 2024-09-04 | -89.34 |
| 2024-09-03 | -89.34 |
| 2024-09-02 | -89.03 |
| 2024-08-30 | -89.11 |
| 2024-08-29 | -89.49 |
| 2024-08-28 | -89.03 |
| 2024-08-27 | -89.03 |
| 2024-08-26 | -88.95 |
| 2024-08-23 | -89.03 |
| 2024-08-22 | -88.65 |
| 2024-08-21 | -88.65 |
| 2024-08-20 | -88.65 |
| 2024-08-19 | -88.65 |
| 2024-08-16 | -88.65 |
| 2024-08-15 | -88.80 |
| 2024-08-14 | -88.65 |
| 2024-08-13 | -88.65 |
| 2024-08-12 | -88.65 |
| 2024-08-09 | -88.80 |
| 2024-08-08 | -88.65 |
| 2024-08-07 | -88.95 |
| 2024-08-06 | -88.95 |
| 2024-08-05 | -89.19 |
| 2024-08-02 | -88.03 |
| 2024-08-01 | -88.03 |
| 2024-07-31 | -88.03 |
| 2024-07-30 | -88.49 |
| 2024-07-29 | -88.26 |
| 2024-07-26 | -88.49 |
| 2024-07-25 | -88.80 |
| 2024-07-24 | -88.26 |
| 2024-07-23 | -88.26 |
| 2024-07-22 | -88.18 |
| 2024-07-19 | -88.34 |
| 2024-07-18 | -87.87 |
| 2024-07-17 | -87.87 |
| 2024-07-16 | -87.80 |
| 2024-07-15 | -88.18 |
| 2024-07-12 | -87.87 |
| 2024-07-11 | -87.72 |
| 2024-07-10 | -88.41 |
| 2024-07-09 | -87.10 |
| 2024-07-08 | -87.10 |
| 2024-07-05 | -86.71 |
| 2024-07-04 | -86.64 |
| 2024-07-03 | -86.79 |
| 2024-07-02 | -86.71 |
| 2024-06-28 | -86.48 |
| 2024-06-27 | -87.02 |
| 2024-06-26 | -86.95 |
| 2024-06-25 | -86.71 |
| 2024-06-24 | -86.48 |
| 2024-06-21 | -86.64 |
| 2024-06-20 | -86.10 |
| 2024-06-19 | -86.10 |
| 2024-06-18 | -86.10 |
| 2024-06-17 | -86.17 |
| 2024-06-14 | -85.94 |
| 2024-06-13 | -85.94 |
| 2024-06-12 | -86.25 |
| 2024-06-11 | -86.02 |
| 2024-06-07 | -85.94 |
| 2024-06-06 | -86.02 |
| 2024-06-05 | -85.94 |
| 2024-06-04 | -86.41 |
| 2024-06-03 | -85.94 |
| 2024-05-31 | -85.79 |
| 2024-05-30 | -85.86 |
| 2024-05-29 | -85.79 |
| 2024-05-28 | -85.79 |
| 2024-05-27 | -85.86 |
| 2024-05-24 | -85.79 |
| 2024-05-23 | -85.79 |
| 2024-05-22 | -85.71 |
| 2024-05-21 | -85.71 |
| 2024-05-20 | -85.94 |
| 2024-05-17 | -85.56 |
| 2024-05-16 | -85.56 |
| 2024-05-14 | -85.71 |
| 2024-05-13 | -85.71 |
| 2024-05-10 | -85.86 |
| 2024-05-09 | -85.63 |
| 2024-05-08 | -85.63 |
| 2024-05-07 | -85.56 |
| 2024-05-06 | -85.48 |
| 2024-05-03 | -85.48 |
| 2024-05-02 | -85.56 |
| 2024-04-30 | -85.94 |
| 2024-04-29 | -85.94 |
| 2024-04-26 | -86.17 |
| 2024-04-25 | -86.56 |
| 2024-04-24 | -86.48 |
| 2024-04-23 | -86.79 |
| 2024-04-22 | -86.25 |
| 2024-04-19 | -86.33 |
| 2024-04-18 | -85.94 |
| 2024-04-17 | -86.25 |
| 2024-04-16 | -85.79 |
| 2024-04-15 | -85.56 |
| 2024-04-12 | -85.71 |
| 2024-04-11 | -85.48 |
| 2024-04-10 | -85.56 |
| 2024-04-09 | -85.48 |
| 2024-04-08 | -85.48 |
| 2024-04-05 | -85.71 |
| 2024-04-03 | -86.10 |
| 2024-04-02 | -85.25 |
| 2024-03-28 | -85.01 |
| 2024-03-27 | -85.48 |
| 2024-03-26 | -85.25 |
| 2024-03-25 | -84.94 |
| 2024-03-22 | -84.94 |
| 2024-03-21 | -84.71 |
| 2024-03-20 | -84.94 |
| 2024-03-19 | -84.94 |
| 2024-03-18 | -84.63 |
| 2024-03-15 | -84.63 |
| 2024-03-14 | -84.63 |
| 2024-03-13 | -84.24 |
| 2024-03-12 | -84.40 |
| 2024-03-11 | -84.78 |
| 2024-03-08 | -84.94 |
| 2024-03-07 | -84.40 |
| 2024-03-06 | -84.40 |
| 2024-03-05 | -84.01 |
| 2024-03-04 | -83.93 |
| 2024-03-01 | -83.78 |
| 2024-02-29 | -83.62 |
| 2024-02-28 | -83.78 |
| 2024-02-27 | -82.77 |
| 2024-02-26 | -83.78 |
| 2024-02-23 | -83.62 |
| 2024-02-22 | -83.70 |
| 2024-02-21 | -83.70 |
| 2024-02-20 | -83.86 |
| 2024-02-19 | -83.08 |
| 2024-02-16 | -82.54 |
| 2024-02-15 | -83.08 |
| 2024-02-14 | -82.54 |
| 2024-02-09 | -82.08 |
| 2024-02-08 | -82.08 |
| 2024-02-07 | -82.93 |
| 2024-02-06 | -82.00 |
| 2024-02-05 | -83.01 |
| 2024-02-02 | -82.23 |
| 2024-02-01 | -81.54 |
| 2024-01-31 | -82.62 |
| 2024-01-30 | -82.23 |
| 2024-01-29 | -81.62 |
| 2024-01-26 | -81.62 |
| 2024-01-25 | -80.84 |
| 2024-01-24 | -82.23 |
| 2024-01-23 | -82.39 |
| 2024-01-22 | -84.01 |
| 2024-01-19 | -82.39 |
| 2024-01-18 | -81.54 |
| 2024-01-17 | -82.00 |
| 2024-01-16 | -81.46 |
| 2024-01-15 | -81.00 |
| 2024-01-12 | -80.69 |
| 2024-01-11 | -81.46 |
| 2024-01-10 | -81.46 |
| 2024-01-09 | -82.31 |
| 2024-01-08 | -81.46 |
| 2024-01-05 | -81.46 |
| 2024-01-04 | -80.69 |
| 2024-01-03 | -80.92 |
| 2024-01-02 | -80.69 |
| 2023-12-29 | -80.69 |
| 2023-12-28 | -81.69 |
| 2023-12-27 | -80.69 |
| 2023-12-22 | -80.69 |
| 2023-12-21 | -80.30 |
| 2023-12-20 | -79.92 |
| 2023-12-19 | -81.23 |
| 2023-12-18 | -82.16 |
| 2023-12-15 | -81.54 |
| 2023-12-14 | -81.31 |
| 2023-12-13 | -81.23 |
| 2023-12-12 | -80.77 |
| 2023-12-11 | -81.08 |
| 2023-12-08 | -81.23 |
| 2023-12-07 | -82.16 |
| 2023-12-06 | -82.08 |
| 2023-12-05 | -82.16 |
| 2023-12-04 | -81.08 |
| 2023-12-01 | -79.92 |
| 2023-11-30 | -79.92 |
| 2023-11-29 | -79.14 |
| 2023-11-28 | -79.14 |
| 2023-11-27 | -80.69 |
| 2023-11-24 | -81.23 |
| 2023-11-23 | -81.62 |
| 2023-11-22 | -81.46 |
| 2023-11-21 | -81.31 |
| 2023-11-20 | -81.69 |
| 2023-11-17 | -81.46 |
| 2023-11-16 | -80.92 |
| 2023-11-15 | -82.16 |
| 2023-11-14 | -82.85 |
| 2023-11-13 | -83.39 |
| 2023-11-10 | -83.01 |
| 2023-11-09 | -83.16 |
| 2023-11-08 | -83.16 |
| 2023-11-07 | -83.16 |
| 2023-11-06 | -83.16 |
| 2023-11-03 | -83.93 |
| 2023-11-02 | -83.93 |
| 2023-11-01 | -83.78 |
| 2023-10-31 | -84.17 |
| 2023-10-30 | -83.70 |
| 2023-10-27 | -83.47 |
| 2023-10-26 | -82.62 |
| 2023-10-25 | -83.70 |
| 2023-10-24 | -84.17 |
| 2023-10-20 | -83.86 |
| 2023-10-19 | -83.62 |
| 2023-10-18 | -82.23 |
| 2023-10-17 | -84.40 |
| 2023-10-16 | -84.40 |
| 2023-10-13 | -83.93 |
| 2023-10-12 | -83.93 |
| 2023-10-11 | -83.78 |
| 2023-10-10 | -83.70 |
| 2023-10-09 | -83.62 |
| 2023-10-06 | -83.62 |
| 2023-10-05 | -83.62 |
| 2023-10-04 | -83.86 |
| 2023-10-03 | -83.78 |
| 2023-09-29 | -83.47 |
| 2023-09-28 | -83.55 |
| 2023-09-27 | -83.55 |
| 2023-09-26 | -83.01 |
| 2023-09-25 | -83.01 |
| 2023-09-22 | -82.54 |
| 2023-09-21 | -82.47 |
| 2023-09-20 | -82.23 |
| 2023-09-19 | -82.47 |
| 2023-09-18 | -82.62 |
| 2023-09-15 | -83.08 |
| 2023-09-14 | -83.16 |
| 2023-09-13 | -83.39 |
| 2023-09-12 | -82.70 |
| 2023-09-11 | -81.54 |
| 2023-09-07 | -81.92 |
| 2023-09-06 | -81.69 |
| 2023-09-05 | -81.77 |
| 2023-09-04 | -81.77 |
| 2023-08-31 | -80.84 |
| 2023-08-30 | -80.30 |
| 2023-08-29 | -81.85 |
| 2023-08-28 | -81.85 |
| 2023-08-25 | -81.85 |
| 2023-08-24 | -81.77 |
| 2023-08-23 | -81.85 |
| 2023-08-22 | -81.23 |
| 2023-08-21 | -82.23 |
| 2023-08-18 | -81.15 |
| 2023-08-17 | -81.23 |
| 2023-08-16 | -81.08 |
| 2023-08-15 | -81.08 |
| 2023-08-14 | -80.77 |
| 2023-08-11 | -80.69 |
| 2023-08-10 | -79.92 |
| 2023-08-09 | -79.53 |
| 2023-08-08 | -80.69 |
| 2023-08-07 | -79.92 |
| 2023-08-04 | -79.14 |
| 2023-08-03 | -79.53 |
| 2023-08-02 | -79.53 |
| 2023-08-01 | -78.76 |
| 2023-07-31 | -79.53 |
| 2023-07-28 | -77.99 |
| 2023-07-27 | -77.99 |
| 2023-07-26 | -78.37 |
| 2023-07-25 | -79.14 |
| 2023-07-24 | -79.14 |
| 2023-07-21 | -79.14 |
| 2023-07-20 | -79.14 |
| 2023-07-19 | -79.14 |
| 2023-07-18 | -78.76 |
| 2023-07-14 | -78.37 |
| 2023-07-13 | -78.37 |
| 2023-07-12 | -78.37 |
| 2023-07-11 | -79.53 |
| 2023-07-10 | -79.92 |
| 2023-07-07 | -79.14 |
| 2023-07-06 | -79.14 |
| 2023-07-05 | -79.14 |
| 2023-07-04 | -79.14 |
| 2023-07-03 | -79.14 |
| 2023-06-30 | -78.37 |
| 2023-06-29 | -78.76 |
| 2023-06-28 | -78.76 |
| 2023-06-27 | -79.53 |
| 2023-06-26 | -79.53 |
| 2023-06-23 | -79.53 |
| 2023-06-21 | -79.14 |
| 2023-06-20 | -78.76 |
| 2023-06-19 | -78.37 |
| 2023-06-16 | -78.37 |
| 2023-06-15 | -78.37 |
| 2023-06-14 | -78.76 |
| 2023-06-13 | -78.76 |
| 2023-06-12 | -79.14 |
| 2023-06-09 | -79.14 |
| 2023-06-08 | -79.14 |
| 2023-06-07 | -79.53 |
| 2023-06-06 | -79.14 |
| 2023-06-05 | -78.76 |
| 2023-06-02 | -79.53 |
| 2023-06-01 | -80.30 |
| 2023-05-31 | -79.92 |
| 2023-05-30 | -79.14 |
| 2023-05-29 | -79.14 |
| 2023-05-25 | -79.14 |
| 2023-05-24 | -77.99 |
| 2023-05-23 | -77.21 |
| 2023-05-22 | -77.21 |
| 2023-05-19 | -76.83 |
| 2023-05-18 | -76.83 |
| 2023-05-17 | -77.21 |
| 2023-05-16 | -77.21 |
| 2023-05-15 | -76.83 |
| 2023-05-12 | -76.83 |
| 2023-05-11 | -76.44 |
| 2023-05-10 | -76.44 |
| 2023-05-09 | -76.05 |
| 2023-05-08 | -76.44 |
| 2023-05-05 | -76.44 |
| 2023-05-04 | -76.83 |
| 2023-05-03 | -76.83 |
| 2023-05-02 | -76.05 |
| 2023-04-28 | -76.05 |
| 2023-04-27 | -76.05 |
| 2023-04-26 | -76.05 |
| 2023-04-25 | -76.44 |
| 2023-04-24 | -76.44 |
| 2023-04-21 | -76.44 |
| 2023-04-20 | -76.44 |
| 2023-04-19 | -76.05 |
| 2023-04-18 | -76.05 |
| 2023-04-17 | -75.67 |
| 2023-04-14 | -76.44 |
| 2023-04-13 | -76.05 |
| 2023-04-12 | -76.05 |
| 2023-04-11 | -76.83 |
| 2023-04-06 | -76.05 |
| 2023-04-04 | -76.05 |
| 2023-04-03 | -75.67 |
| 2023-03-31 | -75.67 |
| 2023-03-30 | -76.05 |
| 2023-03-29 | -76.05 |
| 2023-03-28 | -76.83 |
| 2023-03-27 | -75.67 |
| 2023-03-24 | -76.44 |
| 2023-03-23 | -76.05 |
| 2023-03-22 | -76.05 |
| 2023-03-21 | -76.44 |
| 2023-03-20 | -76.44 |
| 2023-03-17 | -76.05 |
| 2023-03-16 | -75.67 |
| 2023-03-15 | -76.05 |
| 2023-03-14 | -75.28 |
| 2023-03-13 | -75.28 |
| 2023-03-10 | -74.51 |
| 2023-03-09 | -73.35 |
| 2023-03-08 | -70.26 |
| 2023-03-07 | -73.35 |
| 2023-03-06 | -73.35 |
| 2023-03-03 | -73.35 |
| 2023-03-02 | -72.96 |
| 2023-03-01 | -73.74 |
| 2023-02-28 | -74.12 |
| 2023-02-27 | -74.12 |
| 2023-02-24 | -74.12 |
| 2023-02-23 | -73.74 |
| 2023-02-22 | -73.74 |
| 2023-02-21 | -73.74 |
| 2023-02-20 | -73.35 |
| 2023-02-17 | -73.74 |
| 2023-02-16 | -73.74 |
| 2023-02-15 | -73.74 |
| 2023-02-14 | -74.12 |
| 2023-02-13 | -73.35 |
| 2023-02-10 | -73.74 |
| 2023-02-09 | -72.96 |
| 2023-02-08 | -72.96 |
| 2023-02-07 | -72.96 |
| 2023-02-06 | -73.35 |
| 2023-02-03 | -71.42 |
| 2023-02-02 | -71.81 |
| 2023-02-01 | -71.81 |
| 2023-01-31 | -72.96 |
| 2023-01-30 | -73.74 |
| 2023-01-27 | -72.58 |
| 2023-01-26 | -73.74 |
| 2023-01-20 | -73.74 |
| 2023-01-19 | -74.12 |
| 2023-01-18 | -74.51 |
| 2023-01-17 | -74.51 |
| 2023-01-16 | -73.74 |
| 2023-01-13 | -73.74 |
| 2023-01-12 | -74.12 |
| 2023-01-11 | -73.74 |
| 2023-01-10 | -73.74 |
| 2023-01-09 | -74.12 |
| 2023-01-06 | -72.58 |
| 2023-01-05 | -72.19 |
| 2023-01-04 | -73.35 |
| 2023-01-03 | -72.96 |
| 2022-12-30 | -72.19 |
| 2022-12-29 | -72.96 |
| 2022-12-28 | -72.58 |
| 2022-12-23 | -72.96 |
| 2022-12-22 | -73.35 |
| 2022-12-21 | -73.35 |
| 2022-12-20 | -72.19 |
| 2022-12-19 | -71.42 |
| 2022-12-16 | -71.42 |
| 2022-12-15 | -71.42 |
| 2022-12-14 | -71.03 |
| 2022-12-13 | -71.81 |
| 2022-12-12 | -71.03 |
| 2022-12-09 | -69.87 |
| 2022-12-08 | -69.87 |
| 2022-12-07 | -70.65 |
| 2022-12-06 | -69.87 |
| 2022-12-05 | -71.03 |
| 2022-12-02 | -71.81 |
| 2022-12-01 | -73.35 |
| 2022-11-30 | -72.58 |
| 2022-11-29 | -72.96 |
| 2022-11-28 | -72.19 |
| 2022-11-25 | -73.35 |
| 2022-11-24 | -72.96 |
| 2022-11-23 | -73.35 |
| 2022-11-22 | -71.03 |
| 2022-11-21 | -71.81 |
| 2022-11-18 | -74.51 |
| 2022-11-17 | -73.74 |
| 2022-11-16 | -74.51 |
| 2022-11-15 | -74.12 |
| 2022-11-14 | -76.83 |
| 2022-11-11 | -77.99 |
| 2022-11-10 | -77.99 |
| 2022-11-09 | -77.60 |
| 2022-11-08 | -77.60 |
| 2022-11-07 | -77.21 |
| 2022-11-04 | -77.60 |
| 2022-11-03 | -77.99 |
| 2022-11-02 | -77.60 |
| 2022-11-01 | -77.60 |
| 2022-10-31 | -77.60 |
| 2022-10-28 | -78.37 |
| 2022-10-27 | -77.99 |
| 2022-10-26 | -77.99 |
| 2022-10-25 | -77.99 |
| 2022-10-24 | -77.99 |
| 2022-10-21 | -77.60 |
| 2022-10-20 | -77.99 |
| 2022-10-19 | -77.60 |
| 2022-10-18 | -77.60 |
| 2022-10-17 | -77.99 |
| 2022-10-14 | -76.83 |
| 2022-10-13 | -76.83 |
| 2022-10-12 | -76.83 |
| 2022-10-11 | -77.60 |
| 2022-10-10 | -77.21 |
| 2022-10-07 | -77.21 |
| 2022-10-06 | -77.60 |
| 2022-10-05 | -77.60 |
| 2022-10-03 | -76.05 |
| 2022-09-30 | -76.44 |
| 2022-09-29 | -77.21 |
| 2022-09-28 | -76.83 |
| 2022-09-27 | -76.83 |
| 2022-09-26 | -77.21 |
| 2022-09-23 | -76.83 |
| 2022-09-22 | -75.28 |
| 2022-09-21 | -74.90 |
| 2022-09-20 | -73.74 |
| 2022-09-19 | -73.74 |
| 2022-09-16 | -73.35 |
| 2022-09-15 | -74.51 |
| 2022-09-14 | -74.51 |
| 2022-09-13 | -73.35 |
| 2022-09-09 | -73.35 |
| 2022-09-08 | -74.12 |
| 2022-09-07 | -74.12 |
| 2022-09-06 | -74.12 |
| 2022-09-05 | -74.12 |
| 2022-09-02 | -73.35 |
| 2022-09-01 | -73.35 |
| 2022-08-31 | -73.35 |
| 2022-08-30 | -74.12 |
| 2022-08-29 | -74.12 |
| 2022-08-26 | -73.35 |
| 2022-08-25 | -73.35 |
| 2022-08-24 | -72.96 |
| 2022-08-23 | -72.96 |
| 2022-08-22 | -72.58 |
| 2022-08-19 | -73.35 |
| 2022-08-18 | -72.19 |
| 2022-08-17 | -72.19 |
| 2022-08-16 | -72.58 |
| 2022-08-15 | -71.81 |
| 2022-08-12 | -71.81 |
| 2022-08-11 | -70.65 |
| 2022-08-10 | -72.58 |
| 2022-08-09 | -72.19 |
| 2022-08-08 | -72.19 |
| 2022-08-05 | -71.42 |
| 2022-08-04 | -71.81 |
| 2022-08-03 | -72.58 |
| 2022-08-02 | -72.19 |
| 2022-08-01 | -71.03 |
| 2022-07-29 | -71.42 |
| 2022-07-28 | -72.58 |
| 2022-07-27 | -70.65 |
| 2022-07-26 | -70.65 |
| 2022-07-25 | -71.42 |
| 2022-07-22 | -70.65 |
| 2022-07-21 | -71.03 |
| 2022-07-20 | -71.42 |
| 2022-07-19 | -70.65 |
| 2022-07-18 | -71.42 |
| 2022-07-15 | -71.03 |
| 2022-07-14 | -70.26 |
| 2022-07-13 | -69.87 |
| 2022-07-12 | -70.26 |
| 2022-07-11 | -69.49 |
| 2022-07-08 | -68.72 |
| 2022-07-07 | -69.49 |
| 2022-07-06 | -68.33 |
| 2022-07-05 | -68.33 |
| 2022-07-04 | -68.33 |
| 2022-06-30 | -68.33 |
| 2022-06-29 | -68.33 |
| 2022-06-28 | -67.56 |
| 2022-06-27 | -66.79 |
| 2022-06-24 | -67.94 |
| 2022-06-23 | -67.56 |
| 2022-06-22 | -67.56 |
| 2022-06-21 | -67.17 |
| 2022-06-20 | -67.94 |
| 2022-06-17 | -67.56 |
| 2022-06-16 | -67.56 |
| 2022-06-15 | -67.56 |
| 2022-06-14 | -68.33 |
| 2022-06-13 | -68.33 |
| 2022-06-10 | -67.17 |
| 2022-06-09 | -67.56 |
| 2022-06-08 | -66.40 |
| 2022-06-07 | -67.56 |
| 2022-06-06 | -65.63 |
| 2022-06-02 | -67.94 |
| 2022-06-01 | -68.33 |
| 2022-05-31 | -69.49 |
| 2022-05-30 | -69.87 |
| 2022-05-27 | -70.26 |
| 2022-05-26 | -70.65 |
| 2022-05-25 | -71.03 |
| 2022-05-24 | -70.65 |
| 2022-05-23 | -71.03 |
| 2022-05-20 | -71.03 |
| 2022-05-19 | -71.42 |
| 2022-05-18 | -71.42 |
| 2022-05-17 | -71.03 |
| 2022-05-16 | -72.19 |
| 2022-05-13 | -72.19 |
| 2022-05-12 | -72.19 |
| 2022-05-11 | -71.81 |
| 2022-05-10 | -71.42 |
| 2022-05-06 | -71.03 |
| 2022-05-05 | -70.26 |
| 2022-05-04 | -70.26 |
| 2022-05-03 | -70.26 |
| 2022-04-29 | -70.26 |
| 2022-04-28 | -69.87 |
| 2022-04-27 | -69.87 |
| 2022-04-26 | -71.42 |
| 2022-04-25 | -70.65 |
| 2022-04-22 | -70.26 |
| 2022-04-21 | -70.65 |
| 2022-04-20 | -70.65 |
| 2022-04-19 | -70.65 |
| 2022-04-14 | -69.87 |
| 2022-04-13 | -69.87 |
| 2022-04-12 | -70.65 |
| 2022-04-11 | -70.65 |
| 2022-04-08 | -70.26 |
| 2022-04-07 | -70.65 |
| 2022-04-06 | -70.26 |
| 2022-04-04 | -70.65 |
| 2022-04-01 | -70.65 |
| 2022-03-31 | -70.65 |
| 2022-03-30 | -70.65 |
| 2022-03-29 | -70.65 |
| 2022-03-28 | -70.65 |
| 2022-03-25 | -71.03 |
| 2022-03-24 | -71.03 |
| 2022-03-23 | -71.81 |
| 2022-03-22 | -71.03 |
| 2022-03-21 | -71.81 |
| 2022-03-18 | -71.81 |
| 2022-03-17 | -71.81 |
| 2022-03-16 | -71.42 |
| 2022-03-15 | -72.96 |
| 2022-03-14 | -69.87 |
| 2022-03-11 | -67.94 |
| 2022-03-10 | -67.56 |
| 2022-03-09 | -68.72 |
| 2022-03-08 | -68.33 |
| 2022-03-07 | -67.56 |
| 2022-03-04 | -68.72 |
| 2022-03-03 | -67.17 |
| 2022-03-02 | -69.49 |
| 2022-03-01 | -68.72 |
| 2022-02-28 | -69.49 |
| 2022-02-25 | -68.33 |
| 2022-02-24 | -69.10 |
| 2022-02-23 | -68.72 |
| 2022-02-22 | -68.72 |
| 2022-02-21 | -67.56 |
| 2022-02-18 | -67.17 |
| 2022-02-17 | -65.63 |
| 2022-02-16 | -66.01 |
| 2022-02-15 | -66.40 |
| 2022-02-14 | -65.24 |
| 2022-02-11 | -66.01 |
| 2022-02-10 | -64.47 |
| 2022-02-09 | -64.08 |
| 2022-02-08 | -64.85 |
| 2022-02-07 | -66.40 |
| 2022-02-04 | -66.79 |
| 2022-01-31 | -66.79 |
| 2022-01-28 | -65.24 |
| 2022-01-27 | -64.47 |
| 2022-01-26 | -66.40 |
| 2022-01-25 | -67.94 |
| 2022-01-24 | -69.49 |
| 2022-01-21 | -69.10 |
| 2022-01-20 | -68.72 |
| 2022-01-19 | -69.10 |
| 2022-01-18 | -67.94 |
| 2022-01-17 | -67.94 |
| 2022-01-14 | -67.94 |
| 2022-01-13 | -67.94 |
| 2022-01-12 | -68.33 |
| 2022-01-11 | -68.72 |
| 2022-01-10 | -66.40 |
| 2022-01-07 | -65.24 |
| 2022-01-06 | -65.24 |
| 2022-01-05 | -66.01 |
| 2022-01-04 | -63.70 |
| 2022-01-03 | -65.24 |
| 2021-12-31 | -66.01 |
| 2021-12-30 | -64.85 |
| 2021-12-29 | -66.79 |
| 2021-12-28 | -69.10 |
| 2021-12-24 | -67.56 |
| 2021-12-23 | -68.72 |
| 2021-12-22 | -68.33 |
| 2021-12-21 | -69.10 |
| 2021-12-20 | -69.10 |
| 2021-12-17 | -69.87 |
| 2021-12-16 | -64.47 |
| 2021-12-15 | -64.47 |
| 2021-12-14 | -64.85 |
| 2021-12-13 | -64.85 |
| 2021-12-10 | -64.85 |
| 2021-12-09 | -64.85 |
| 2021-12-08 | -62.92 |
| 2021-12-07 | -62.54 |
| 2021-12-06 | -62.92 |
| 2021-12-03 | -60.61 |
| 2021-12-02 | -61.76 |
| 2021-12-01 | -61.76 |
| 2021-11-30 | -61.76 |
| 2021-11-29 | -61.38 |
| 2021-11-26 | -61.76 |
| 2021-11-25 | -61.38 |
| 2021-11-24 | -61.38 |
| 2021-11-23 | -61.76 |
| 2021-11-22 | -59.83 |
| 2021-11-19 | -60.61 |
| 2021-11-18 | -58.29 |
| 2021-11-17 | -57.52 |
| 2021-11-16 | -57.52 |
| 2021-11-15 | -56.74 |
| 2021-11-12 | -55.20 |
| 2021-11-11 | -56.74 |
| 2021-11-10 | -57.52 |
| 2021-11-09 | -55.20 |
| 2021-11-08 | -56.74 |
| 2021-11-05 | -56.74 |
| 2021-11-04 | -55.97 |
| 2021-11-03 | -56.74 |
| 2021-11-02 | -58.29 |
| 2021-11-01 | -55.97 |
| 2021-10-29 | -56.74 |
| 2021-10-28 | -55.97 |
| 2021-10-27 | -55.97 |
| 2021-10-26 | -54.43 |
| 2021-10-25 | -55.97 |
| 2021-10-22 | -55.20 |
| 2021-10-21 | -53.65 |
| 2021-10-20 | -53.65 |
| 2021-10-19 | -55.20 |
| 2021-10-18 | -55.20 |
| 2021-10-15 | -55.20 |
| 2021-10-12 | -55.20 |
| 2021-10-11 | -55.20 |
| 2021-10-08 | -56.74 |
| 2021-10-07 | -55.97 |
| 2021-10-06 | -56.74 |
| 2021-10-05 | -56.74 |
| 2021-10-04 | -58.29 |
| 2021-09-30 | -56.74 |
| 2021-09-29 | -55.97 |
| 2021-09-28 | -54.43 |
| 2021-09-27 | -58.29 |
| 2021-09-24 | -58.29 |
| 2021-09-23 | -58.29 |
| 2021-09-21 | -59.06 |
| 2021-09-20 | -59.06 |
| 2021-09-17 | -58.29 |
| 2021-09-16 | -58.29 |
| 2021-09-15 | -55.20 |
| 2021-09-14 | -54.43 |
| 2021-09-13 | -51.34 |
| 2021-09-10 | -52.11 |
| 2021-09-09 | -53.65 |
| 2021-09-08 | -52.88 |
| 2021-09-07 | -52.88 |
| 2021-09-06 | -54.43 |
| 2021-09-03 | -54.43 |
| 2021-09-02 | -55.97 |
| 2021-09-01 | -55.20 |
| 2021-08-31 | -57.52 |
| 2021-08-30 | -57.52 |
| 2021-08-27 | -55.97 |
| 2021-08-26 | -54.43 |
| 2021-08-25 | -52.88 |
| 2021-08-24 | -53.65 |
| 2021-08-23 | -52.88 |
| 2021-08-20 | -51.34 |
| 2021-08-19 | -51.34 |
| 2021-08-18 | -50.56 |
| 2021-08-17 | -49.79 |
| 2021-08-16 | -49.02 |
| 2021-08-13 | -50.56 |
| 2021-08-12 | -52.88 |
| 2021-08-11 | -51.34 |
| 2021-08-10 | -55.97 |
| 2021-08-09 | -55.20 |
| 2021-08-06 | -57.52 |
| 2021-08-05 | -56.74 |
| 2021-08-04 | -56.74 |
| 2021-08-03 | -56.74 |
| 2021-08-02 | -57.52 |
| 2021-07-30 | -58.29 |
| 2021-07-29 | -57.52 |
| 2021-07-28 | -55.97 |
| 2021-07-27 | -56.74 |
| 2021-07-26 | -55.20 |
| 2021-07-23 | -52.11 |
| 2021-07-22 | -49.79 |
| 2021-07-21 | -48.25 |
| 2021-07-20 | -47.47 |
| 2021-07-19 | -48.25 |
| 2021-07-16 | -47.47 |
| 2021-07-15 | -46.70 |
| 2021-07-14 | -47.47 |
| 2021-07-13 | -47.47 |
| 2021-07-12 | -47.47 |
| 2021-07-09 | -47.47 |
| 2021-07-08 | -47.47 |
| 2021-07-07 | -45.93 |
| 2021-07-06 | -45.93 |
| 2021-07-05 | -47.47 |
| 2021-07-02 | -46.70 |
| 2021-06-30 | -45.93 |
| 2021-06-29 | -44.38 |
| 2021-06-28 | -43.61 |
| 2021-06-25 | -45.16 |
| 2021-06-24 | -43.61 |
| 2021-06-23 | -44.38 |
| 2021-06-22 | -47.47 |
| 2021-06-21 | -45.16 |
| 2021-06-18 | -45.93 |
| 2021-06-17 | -45.93 |
| 2021-06-16 | -45.93 |
| 2021-06-15 | -44.38 |
| 2021-06-11 | -44.38 |
| 2021-06-10 | -42.84 |
| 2021-06-09 | -42.84 |
| 2021-06-08 | -45.16 |
| 2021-06-07 | -45.16 |
| 2021-06-04 | -44.38 |
| 2021-06-03 | -42.07 |
| 2021-06-02 | -38.98 |
| 2021-06-01 | -45.93 |
| 2021-05-31 | -46.70 |
| 2021-05-28 | -45.16 |
| 2021-05-27 | -44.38 |
| 2021-05-26 | -44.38 |
| 2021-05-25 | -45.16 |
| 2021-05-24 | -44.38 |
| 2021-05-21 | -44.38 |
| 2021-05-20 | -43.61 |
| 2021-05-18 | -46.70 |
| 2021-05-17 | -45.93 |
| 2021-05-14 | -44.38 |
| 2021-05-13 | -45.16 |
| 2021-05-12 | -45.16 |
| 2021-05-11 | -42.07 |
| 2021-05-10 | -39.75 |
| 2021-05-07 | -39.75 |
| 2021-05-06 | -36.66 |
| 2021-05-05 | -34.34 |
| 2021-05-04 | -35.89 |
| 2021-05-03 | -37.43 |
| 2021-04-30 | -38.21 |
| 2021-04-29 | -37.43 |
| 2021-04-28 | -36.66 |
| 2021-04-27 | -35.12 |
| 2021-04-26 | -35.12 |
| 2021-04-23 | -32.03 |
| 2021-04-22 | -28.16 |
| 2021-04-21 | -27.39 |
| 2021-04-20 | -32.03 |
| 2021-04-19 | -26.62 |
| 2021-04-16 | -39.75 |
| 2021-04-15 | -38.98 |
| 2021-04-14 | -41.29 |
| 2021-04-13 | -42.84 |
| 2021-04-12 | -42.07 |
| 2021-04-09 | -42.84 |
| 2021-04-08 | -42.84 |
| 2021-04-07 | -43.61 |
| 2021-04-01 | -44.38 |
| 2021-03-31 | -44.38 |
| 2021-03-30 | -45.16 |
| 2021-03-29 | -44.38 |
| 2021-03-26 | -41.29 |
| 2021-03-25 | -42.07 |
| 2021-03-24 | -44.38 |
| 2021-03-23 | -40.52 |
| 2021-03-22 | -35.89 |
| 2021-03-19 | -38.21 |
| 2021-03-18 | -35.12 |
| 2021-03-17 | -34.34 |
| 2021-03-16 | -33.57 |
| 2021-03-15 | -32.80 |
| 2021-03-12 | -35.12 |
| 2021-03-11 | -36.66 |
| 2021-03-10 | -35.89 |
| 2021-03-09 | -35.89 |
| 2021-03-08 | -36.66 |
| 2021-03-05 | -29.71 |
| 2021-03-04 | -35.89 |
| 2021-03-03 | -32.03 |
| 2021-03-02 | -23.53 |
| 2021-03-01 | -18.12 |
| 2021-02-26 | -22.76 |
| 2021-02-25 | -13.49 |
| 2021-02-24 | -15.80 |
| 2021-02-23 | -11.94 |
| 2021-02-22 | -2.67 |
| 2021-02-19 | -4.22 |
| 2021-02-18 | 17.41 |
| 2021-02-17 | 34.40 |
| 2021-02-16 | 14.32 |
| 2021-02-11 | -12.71 |
| 2021-02-10 | -45.16 |
| 2021-02-09 | -58.29 |
| 2021-02-08 | -61.38 |
| 2021-02-05 | -62.15 |
| 2021-02-04 | -61.76 |
| 2021-02-03 | -61.38 |
| 2021-02-02 | -62.15 |
| 2021-02-01 | -61.38 |
| 2021-01-29 | -56.74 |
| 2021-01-28 | -57.52 |
| 2021-01-27 | -55.20 |
| 2021-01-26 | -54.43 |
| 2021-01-25 | -53.65 |
| 2021-01-22 | -58.29 |
| 2021-01-21 | -56.74 |
| 2021-01-20 | -56.74 |
| 2021-01-19 | -57.52 |
| 2021-01-18 | -53.65 |
| 2021-01-15 | -52.11 |
| 2021-01-14 | -55.97 |
| 2021-01-13 | -58.29 |
| 2021-01-12 | -55.97 |
| 2021-01-11 | -59.83 |
| 2021-01-08 | -64.85 |
| 2021-01-07 | -66.01 |
| 2021-01-06 | -66.40 |
| 2021-01-05 | -69.49 |
| 2021-01-04 | -71.03 |
| 2020-12-31 | -72.58 |
| 2020-12-30 | -73.35 |
| 2020-12-29 | -73.35 |
| 2020-12-28 | -72.96 |
| 2020-12-24 | -73.74 |
| 2020-12-23 | -74.90 |
| 2020-12-22 | -75.67 |
| 2020-12-21 | -75.67 |
| 2020-12-18 | -75.28 |
| 2020-12-17 | -75.67 |
| 2020-12-16 | -75.67 |
| 2020-12-15 | -75.67 |
| 2020-12-14 | -75.28 |
| 2020-12-11 | -75.28 |
| 2020-12-10 | -74.90 |
| 2020-12-09 | -74.90 |
| 2020-12-08 | -74.51 |
| 2020-12-07 | -74.90 |
| 2020-12-04 | -74.51 |
| 2020-12-03 | -73.74 |
| 2020-12-02 | -73.74 |
| 2020-12-01 | -73.74 |
| 2020-11-30 | -73.74 |
| 2020-11-27 | -74.12 |
| 2020-11-26 | -74.51 |
| 2020-11-25 | -74.12 |
| 2020-11-24 | -74.51 |
| 2020-11-23 | -73.74 |
| 2020-11-20 | -74.12 |
| 2020-11-19 | -76.05 |
| 2020-11-18 | -75.67 |
| 2020-11-17 | -76.05 |
| 2020-11-16 | -76.05 |
| 2020-11-13 | -74.90 |
| 2020-11-12 | -76.05 |
| 2020-11-11 | -76.05 |
| 2020-11-10 | -75.28 |
| 2020-11-09 | -75.67 |
| 2020-11-06 | -76.44 |
| 2020-11-05 | -76.44 |
| 2020-11-04 | -76.44 |
| 2020-11-03 | -76.44 |
| 2020-11-02 | -76.44 |
| 2020-10-30 | -76.05 |
| 2020-10-29 | -75.67 |
| 2020-10-28 | -75.28 |
| 2020-10-27 | -74.51 |
| 2020-10-23 | -73.74 |
| 2020-10-22 | -74.90 |
| 2020-10-21 | -74.90 |
| 2020-10-20 | -73.74 |
| 2020-10-19 | -72.96 |
| 2020-10-16 | -72.96 |
| 2020-10-15 | -72.58 |
| 2020-10-14 | -72.58 |
| 2020-10-12 | -72.96 |
| 2020-10-09 | -73.35 |
| 2020-10-08 | -74.51 |
| 2020-10-07 | -76.44 |
| 2020-10-06 | -76.44 |
| 2020-10-05 | -75.67 |
| 2020-09-30 | -75.28 |
| 2020-09-29 | -74.90 |
| 2020-09-28 | -75.28 |
| 2020-09-25 | -73.74 |
| 2020-09-24 | -72.19 |
| 2020-09-23 | -71.81 |
| 2020-09-22 | -71.81 |
| 2020-09-21 | -71.42 |
| 2020-09-18 | -70.65 |
| 2020-09-17 | -69.10 |
| 2020-09-16 | -69.10 |
| 2020-09-15 | -68.72 |
| 2020-09-14 | -68.72 |
| 2020-09-11 | -68.72 |
| 2020-09-10 | -68.72 |
| 2020-09-09 | -68.72 |
| 2020-09-08 | -68.33 |
| 2020-09-07 | -68.72 |
| 2020-09-04 | -69.49 |
| 2020-09-03 | -69.87 |
| 2020-09-02 | -70.65 |
| 2020-09-01 | -70.26 |
| 2020-08-31 | -69.87 |
| 2020-08-28 | -69.87 |
| 2020-08-27 | -68.72 |
| 2020-08-26 | -69.10 |
| 2020-08-25 | -68.33 |
| 2020-08-24 | -67.94 |
| 2020-08-21 | -68.72 |
| 2020-08-20 | -69.10 |
| 2020-08-19 | -69.49 |
| 2020-08-18 | -69.10 |
| 2020-08-17 | -67.94 |
| 2020-08-14 | -67.56 |
| 2020-08-13 | -67.94 |
| 2020-08-12 | -67.94 |
| 2020-08-11 | -66.79 |
| 2020-08-10 | -66.79 |
| 2020-08-07 | -66.40 |
| 2020-08-06 | -67.94 |
| 2020-08-05 | -67.17 |
| 2020-08-04 | -66.01 |
| 2020-08-03 | -65.24 |
| 2020-07-31 | -65.24 |
| 2020-07-30 | -66.01 |
| 2020-07-29 | -65.24 |
| 2020-07-28 | -66.01 |
| 2020-07-27 | -66.40 |
| 2020-07-24 | -66.01 |
| 2020-07-23 | -63.70 |
| 2020-07-22 | -66.01 |
| 2020-07-21 | -64.47 |
| 2020-07-20 | -65.24 |
| 2020-07-17 | -66.40 |
| 2020-07-16 | -66.40 |
| 2020-07-15 | -64.85 |
| 2020-07-14 | -62.92 |
| 2020-07-13 | -62.15 |
| 2020-07-10 | -62.54 |
| 2020-07-09 | -61.38 |
| 2020-07-08 | -60.61 |
| 2020-07-07 | -61.76 |
| 2020-07-06 | -62.92 |
| 2020-07-03 | -64.85 |
| 2020-07-02 | -63.70 |
| 2020-06-30 | -66.01 |
| 2020-06-29 | -66.79 |
| 2020-06-26 | -65.63 |
| 2020-06-24 | -67.94 |
| 2020-06-23 | -67.17 |
| 2020-06-22 | -64.85 |
| 2020-06-19 | -69.10 |
| 2020-06-18 | -72.96 |
| 2020-06-17 | -72.96 |
| 2020-06-16 | -72.58 |
| 2020-06-15 | -72.19 |
| 2020-06-12 | -71.03 |
| 2020-06-11 | -72.58 |
| 2020-06-10 | -72.58 |
| 2020-06-09 | -72.58 |
| 2020-06-08 | -73.74 |
| 2020-06-05 | -75.28 |
| 2020-06-04 | -75.28 |
| 2020-06-03 | -76.05 |
| 2020-06-02 | -76.44 |
| 2020-06-01 | -76.44 |
| 2020-05-29 | -77.21 |
| 2020-05-28 | -75.28 |
| 2020-05-27 | -74.90 |
| 2020-05-26 | -74.90 |
| 2020-05-25 | -74.90 |
| 2020-05-22 | -73.35 |
| 2020-05-21 | -71.81 |
| 2020-05-20 | -70.65 |
| 2020-05-19 | -70.26 |
| 2020-05-18 | -70.26 |
| 2020-05-15 | -69.49 |
| 2020-05-14 | -69.10 |
| 2020-05-13 | -68.33 |
| 2020-05-12 | -68.33 |
| 2020-05-11 | -68.72 |
| 2020-05-08 | -66.79 |
| 2020-05-07 | -66.01 |
| 2020-05-06 | -67.17 |
| 2020-05-05 | -68.33 |
| 2020-05-04 | -67.94 |
| 2020-04-29 | -68.72 |
| 2020-04-28 | -68.72 |
| 2020-04-27 | -67.94 |
| 2020-04-24 | -68.72 |
| 2020-04-23 | -68.72 |
| 2020-04-22 | -67.56 |
| 2020-04-21 | -67.56 |
| 2020-04-20 | -68.33 |
| 2020-04-17 | -68.33 |
| 2020-04-16 | -69.10 |
| 2020-04-15 | -69.10 |
| 2020-04-14 | -69.10 |
| 2020-04-09 | -68.72 |
| 2020-04-08 | -69.10 |
| 2020-04-07 | -67.94 |
| 2020-04-06 | -69.10 |
| 2020-04-03 | -68.72 |
| 2020-04-02 | -69.87 |
| 2020-04-01 | -69.87 |
| 2020-03-31 | -69.10 |
| 2020-03-30 | -70.26 |
| 2020-03-27 | -69.10 |
| 2020-03-26 | -68.33 |
| 2020-03-25 | -69.10 |
| 2020-03-24 | -69.87 |
| 2020-03-23 | -69.87 |
| 2020-03-20 | -69.10 |
| 2020-03-19 | -69.87 |
| 2020-03-18 | -68.33 |
| 2020-03-17 | -69.10 |
| 2020-03-16 | -67.94 |
| 2020-03-13 | -69.10 |
| 2020-03-12 | -66.01 |
| 2020-03-11 | -64.47 |
| 2020-03-10 | -64.85 |
| 2020-03-09 | -64.08 |
| 2020-03-06 | -61.76 |
| 2020-03-05 | -62.54 |
| 2020-03-04 | -61.76 |
| 2020-03-03 | -61.76 |
| 2020-03-02 | -62.92 |
| 2020-02-28 | -62.92 |
| 2020-02-27 | -63.31 |
| 2020-02-26 | -62.92 |
| 2020-02-25 | -63.31 |
| 2020-02-24 | -62.92 |
| 2020-02-21 | -61.38 |
| 2020-02-20 | -61.38 |
| 2020-02-19 | -61.38 |
| 2020-02-18 | -60.61 |
| 2020-02-17 | -60.61 |
| 2020-02-14 | -61.76 |
| 2020-02-13 | -61.38 |
| 2020-02-12 | -61.38 |
| 2020-02-11 | -59.83 |
| 2020-02-10 | -62.15 |
| 2020-02-07 | -62.15 |
| 2020-02-06 | -61.76 |
| 2020-02-05 | -62.15 |
| 2020-02-04 | -61.76 |
| 2020-02-03 | -61.38 |
| 2020-01-31 | -61.38 |
| 2020-01-30 | -61.76 |
| 2020-01-29 | -61.76 |
| 2020-01-24 | -57.52 |
| 2020-01-23 | -56.74 |
| 2020-01-22 | -57.52 |
| 2020-01-21 | -55.20 |
| 2020-01-20 | -54.43 |
| 2020-01-17 | -55.20 |
| 2020-01-16 | -55.20 |
| 2020-01-15 | -54.43 |
| 2020-01-14 | -55.20 |
| 2020-01-13 | -52.88 |
| 2020-01-10 | -53.65 |
| 2020-01-09 | -55.20 |
| 2020-01-08 | -54.43 |
| 2020-01-07 | -55.20 |
| 2020-01-06 | -55.97 |
| 2020-01-03 | -55.97 |
| 2020-01-02 | -56.74 |
| 2019-12-31 | -56.74 |
| 2019-12-30 | -56.74 |
| 2019-12-27 | -56.74 |
| 2019-12-24 | -56.74 |
| 2019-12-23 | -55.20 |
| 2019-12-20 | -53.65 |
| 2019-12-19 | -52.88 |
| 2019-12-18 | -54.43 |
| 2019-12-17 | -54.43 |
| 2019-12-16 | -55.20 |
| 2019-12-13 | -56.74 |
| 2019-12-12 | -57.52 |
| 2019-12-11 | -55.97 |
| 2019-12-10 | -57.52 |
| 2019-12-09 | -57.52 |
| 2019-12-06 | -58.29 |
| 2019-12-05 | -56.74 |
| 2019-12-04 | -56.74 |
| 2019-12-03 | -55.20 |
| 2019-12-02 | -57.52 |
| 2019-11-29 | -56.74 |
| 2019-11-28 | -56.74 |
| 2019-11-27 | -55.97 |
| 2019-11-26 | -55.20 |
| 2019-11-25 | -56.74 |
| 2019-11-22 | -56.74 |
| 2019-11-21 | -56.74 |
| 2019-11-20 | -56.74 |
| 2019-11-19 | -57.52 |
| 2019-11-18 | -56.74 |
| 2019-11-15 | -57.52 |
| 2019-11-14 | -56.74 |
| 2019-11-13 | -55.97 |
| 2019-11-12 | -54.43 |
| 2019-11-11 | -54.43 |
| 2019-11-08 | -54.43 |
| 2019-11-07 | -53.65 |
| 2019-11-06 | -54.43 |
| 2019-11-05 | -54.43 |
| 2019-11-04 | -53.65 |
| 2019-11-01 | -52.88 |
| 2019-10-31 | -53.65 |
| 2019-10-30 | -54.43 |
| 2019-10-29 | -51.34 |
| 2019-10-28 | -50.56 |
| 2019-10-25 | -51.34 |
| 2019-10-24 | -52.88 |
| 2019-10-23 | -52.88 |
| 2019-10-22 | -50.56 |
| 2019-10-21 | -50.56 |
| 2019-10-18 | -52.11 |
| 2019-10-17 | -52.11 |
| 2019-10-16 | -52.88 |
| 2019-10-15 | -52.11 |
| 2019-10-14 | -52.88 |
| 2019-10-11 | -53.65 |
| 2019-10-10 | -51.34 |
| 2019-10-09 | -52.88 |
| 2019-10-08 | -50.56 |
| 2019-10-04 | -50.56 |
| 2019-10-03 | -50.56 |
| 2019-10-02 | -49.79 |
| 2019-09-30 | -49.79 |
| 2019-09-27 | -49.79 |
| 2019-09-26 | -49.79 |
| 2019-09-25 | -49.79 |
| 2019-09-24 | -49.02 |
| 2019-09-23 | -49.02 |
| 2019-09-20 | -49.79 |
| 2019-09-19 | -51.34 |
| 2019-09-18 | -49.02 |
| 2019-09-17 | -49.79 |
| 2019-09-16 | -49.79 |
| 2019-09-13 | -48.25 |
| 2019-09-12 | -48.25 |
| 2019-09-11 | -48.25 |
| 2019-09-10 | -49.79 |
| 2019-09-09 | -51.34 |
| 2019-09-06 | -50.56 |
| 2019-09-05 | -50.56 |
| 2019-09-04 | -52.88 |
| 2019-09-03 | -52.88 |
| 2019-09-02 | -52.11 |
| 2019-08-30 | -52.88 |
| 2019-08-29 | -49.79 |
| 2019-08-28 | -49.79 |
| 2019-08-27 | -49.79 |
| 2019-08-26 | -52.11 |
| 2019-08-23 | -50.56 |
| 2019-08-22 | -49.79 |
| 2019-08-21 | -51.34 |
| 2019-08-20 | -49.79 |
| 2019-08-19 | -49.79 |
| 2019-08-16 | -51.34 |
| 2019-08-15 | -52.11 |
| 2019-08-14 | -48.25 |
| 2019-08-13 | -52.11 |
| 2019-08-12 | -52.11 |
| 2019-08-09 | -52.88 |
| 2019-08-08 | -50.56 |
| 2019-08-07 | -51.34 |
| 2019-08-06 | -52.11 |
| 2019-08-05 | -52.11 |
| 2019-08-02 | -48.25 |
| 2019-08-01 | -47.47 |
| 2019-07-31 | -46.70 |
| 2019-07-30 | -46.70 |
| 2019-07-29 | -46.70 |
| 2019-07-26 | -45.93 |
| 2019-07-25 | -44.38 |
| 2019-07-24 | -46.70 |
| 2019-07-23 | -46.70 |
| 2019-07-22 | -46.70 |
| 2019-07-19 | -46.70 |
| 2019-07-18 | -46.70 |
| 2019-07-17 | -47.47 |
| 2019-07-16 | -46.70 |
| 2019-07-15 | -46.70 |
| 2019-07-12 | -45.16 |
| 2019-07-11 | -46.70 |
| 2019-07-10 | -46.70 |
| 2019-07-09 | -48.25 |
| 2019-07-08 | -48.25 |
| 2019-07-05 | -46.70 |
| 2019-07-04 | -46.70 |
| 2019-07-03 | -46.70 |
| 2019-07-02 | -46.70 |
| 2019-06-28 | -45.16 |
| 2019-06-27 | -45.16 |
| 2019-06-26 | -45.16 |
| 2019-06-25 | -45.16 |
| 2019-06-24 | -44.38 |
| 2019-06-21 | -44.38 |
| 2019-06-20 | -46.70 |
| 2019-06-19 | -46.70 |
| 2019-06-18 | -47.47 |
| 2019-06-17 | -49.02 |
| 2019-06-14 | -49.79 |
| 2019-06-13 | -49.02 |
| 2019-06-12 | -48.25 |
| 2019-06-11 | -46.70 |
| 2019-06-10 | -46.70 |
| 2019-06-06 | -46.70 |
| 2019-06-05 | -43.66 |
| 2019-06-04 | -44.42 |
| 2019-06-03 | -45.94 |
| 2019-05-31 | -45.94 |
| 2019-05-30 | -45.18 |
| 2019-05-29 | -45.18 |
| 2019-05-28 | -46.70 |
| 2019-05-27 | -47.46 |
| 2019-05-24 | -46.70 |
| 2019-05-23 | -46.70 |
| 2019-05-22 | -46.70 |
| 2019-05-21 | -45.94 |
| 2019-05-20 | -45.94 |
| 2019-05-17 | -44.42 |
| 2019-05-16 | -45.94 |
| 2019-05-15 | -45.94 |
| 2019-05-14 | -46.70 |
| 2019-05-10 | -43.66 |
| 2019-05-09 | -44.42 |
| 2019-05-08 | -42.89 |
| 2019-05-07 | -39.85 |
| 2019-05-06 | -40.61 |
| 2019-05-03 | -33.00 |
| 2019-05-02 | -33.76 |
| 2019-04-30 | -33.76 |
| 2019-04-29 | -33.00 |
| 2019-04-26 | -33.00 |
| 2019-04-25 | -33.00 |
| 2019-04-24 | -33.76 |
| 2019-04-23 | -33.00 |
| 2019-04-18 | -32.24 |
| 2019-04-17 | -33.76 |
| 2019-04-16 | -33.00 |
| 2019-04-15 | -33.00 |
| 2019-04-12 | -30.71 |
| 2019-04-11 | -30.71 |
| 2019-04-10 | -29.95 |
| 2019-04-09 | -30.71 |
| 2019-04-08 | -29.95 |
| 2019-04-04 | -29.95 |
| 2019-04-03 | -30.71 |
| 2019-04-02 | -32.24 |
| 2019-04-01 | -32.24 |
| 2019-03-29 | -33.76 |
| 2019-03-28 | -32.24 |
| 2019-03-27 | -33.00 |
| 2019-03-26 | -32.24 |
| 2019-03-25 | -29.95 |
| 2019-03-22 | -29.95 |
| 2019-03-21 | -29.19 |
| 2019-03-20 | -27.67 |
| 2019-03-19 | -33.00 |
| 2019-03-18 | -28.43 |
| 2019-03-15 | -25.38 |
| 2019-03-14 | -26.14 |
| 2019-03-13 | -27.67 |
| 2019-03-12 | -23.86 |
| 2019-03-11 | -23.86 |
| 2019-03-08 | -25.38 |
| 2019-03-07 | -20.81 |
| 2019-03-06 | -23.86 |
| 2019-03-05 | -20.05 |
| 2019-03-04 | -17.01 |
| 2019-03-01 | -27.67 |
| 2019-02-28 | -31.47 |
| 2019-02-27 | -36.04 |
| 2019-02-26 | -36.04 |
| 2019-02-25 | -36.04 |
| 2019-02-22 | -37.57 |
| 2019-02-21 | -38.33 |
| 2019-02-20 | -38.33 |
| 2019-02-19 | -39.09 |
| 2019-02-18 | -36.80 |
| 2019-02-15 | -39.09 |
| 2019-02-14 | -36.80 |
| 2019-02-13 | -38.33 |
| 2019-02-12 | -38.33 |
| 2019-02-11 | -40.61 |
| 2019-02-08 | -42.89 |
| 2019-02-04 | -41.37 |
| 2019-02-01 | -41.37 |
| 2019-01-31 | -42.13 |
| 2019-01-30 | -42.13 |
| 2019-01-29 | -42.89 |
| 2019-01-28 | -41.37 |
| 2019-01-25 | -42.13 |
| 2019-01-24 | -41.37 |
| 2019-01-23 | -42.13 |
| 2019-01-22 | -42.89 |
| 2019-01-21 | -43.66 |
| 2019-01-18 | -42.89 |
| 2019-01-17 | -43.66 |
| 2019-01-16 | -42.89 |
| 2019-01-15 | -42.89 |
| 2019-01-14 | -42.89 |
| 2019-01-11 | -44.42 |
| 2019-01-10 | -44.42 |
| 2019-01-09 | -43.66 |
| 2019-01-08 | -44.42 |
| 2019-01-07 | -45.18 |
| 2019-01-04 | -45.18 |
| 2019-01-03 | -45.18 |
| 2019-01-02 | -45.94 |
| 2018-12-31 | -44.42 |
| 2018-12-28 | -44.42 |
| 2018-12-27 | -44.42 |
| 2018-12-24 | -45.18 |
| 2018-12-21 | -45.18 |
| 2018-12-20 | -45.18 |
| 2018-12-19 | -43.66 |
| 2018-12-18 | -43.66 |
| 2018-12-17 | -41.37 |
| 2018-12-14 | -41.37 |
| 2018-12-13 | -41.37 |
| 2018-12-12 | -40.61 |
| 2018-12-11 | -39.85 |
| 2018-12-10 | -39.09 |
| 2018-12-07 | -39.85 |
| 2018-12-06 | -42.89 |
| 2018-12-05 | -41.37 |
| 2018-12-04 | -39.85 |
| 2018-12-03 | -40.61 |
| 2018-11-30 | -40.61 |
| 2018-11-29 | -39.09 |
| 2018-11-28 | -40.61 |
| 2018-11-27 | -39.09 |
| 2018-11-26 | -36.04 |
| 2018-11-23 | -42.13 |
| 2018-11-22 | -41.37 |
| 2018-11-21 | -40.61 |
| 2018-11-20 | -36.80 |
| 2018-11-19 | -36.04 |
| 2018-11-16 | -49.75 |
| 2018-11-15 | -50.51 |
| 2018-11-14 | -51.27 |
| 2018-11-13 | -50.51 |
| 2018-11-12 | -52.03 |
| 2018-11-09 | -52.79 |
| 2018-11-08 | -52.03 |
| 2018-11-07 | -52.03 |
| 2018-11-06 | -52.03 |
| 2018-11-05 | -53.55 |
| 2018-11-02 | -53.55 |
| 2018-11-01 | -53.55 |
| 2018-10-31 | -54.32 |
| 2018-10-30 | -55.08 |
| 2018-10-29 | -52.79 |
| 2018-10-26 | -52.03 |
| 2018-10-25 | -52.79 |
| 2018-10-24 | -52.03 |
| 2018-10-23 | -51.27 |
| 2018-10-22 | -51.27 |
| 2018-10-19 | -52.03 |
| 2018-10-18 | -51.27 |
| 2018-10-16 | -52.03 |
| 2018-10-15 | -51.27 |
| 2018-10-12 | -52.03 |
| 2018-10-11 | -50.51 |
| 2018-10-10 | -49.75 |
| 2018-10-09 | -48.22 |
| 2018-10-08 | -48.99 |
| 2018-10-05 | -48.99 |
| 2018-10-04 | -48.99 |
| 2018-10-03 | -48.99 |
| 2018-10-02 | -48.99 |
| 2018-09-28 | -48.22 |
| 2018-09-27 | -48.22 |
| 2018-09-26 | -48.99 |
| 2018-09-24 | -48.99 |
| 2018-09-21 | -48.99 |
| 2018-09-20 | -48.22 |
| 2018-09-19 | -48.22 |
| 2018-09-18 | -49.75 |
| 2018-09-17 | -48.22 |
| 2018-09-14 | -47.46 |
| 2018-09-13 | -47.46 |
| 2018-09-12 | -48.22 |
| 2018-09-11 | -48.99 |
| 2018-09-10 | -47.46 |
| 2018-09-07 | -47.46 |
| 2018-09-06 | -47.46 |
| 2018-09-05 | -45.18 |
| 2018-09-04 | -43.66 |
| 2018-09-03 | -42.13 |
| 2018-08-31 | -42.13 |
| 2018-08-30 | -42.13 |
| 2018-08-29 | -42.13 |
| 2018-08-28 | -40.61 |
| 2018-08-27 | -40.61 |
| 2018-08-24 | -42.13 |
| 2018-08-23 | -42.13 |
| 2018-08-22 | -42.89 |
| 2018-08-21 | -42.13 |
| 2018-08-20 | -43.66 |
| 2018-08-17 | -44.42 |
| 2018-08-16 | -42.89 |
| 2018-08-15 | -44.42 |
| 2018-08-14 | -37.57 |
| 2018-08-13 | -34.52 |
| 2018-08-10 | -30.71 |
| 2018-08-09 | -30.71 |
| 2018-08-08 | -40.61 |
| 2018-08-07 | -48.22 |
| 2018-08-06 | -50.51 |
| 2018-08-03 | -48.99 |
| 2018-08-02 | -48.22 |
| 2018-08-01 | -48.22 |
| 2018-07-31 | -48.99 |
| 2018-07-30 | -48.99 |
| 2018-07-27 | -49.75 |
| 2018-07-26 | -48.22 |
| 2018-07-25 | -50.51 |
| 2018-07-24 | -50.51 |
| 2018-07-23 | -49.75 |
| 2018-07-20 | -49.75 |
| 2018-07-19 | -47.46 |
| 2018-07-18 | -49.75 |
| 2018-07-17 | -48.99 |
| 2018-07-16 | -49.75 |
| 2018-07-13 | -49.75 |
| 2018-07-12 | -49.75 |
| 2018-07-11 | -52.79 |
| 2018-07-10 | -49.75 |
| 2018-07-09 | -50.51 |
| 2018-07-06 | -48.22 |
| 2018-07-05 | -48.99 |
| 2018-07-04 | -47.46 |
| 2018-07-03 | -48.99 |
| 2018-06-29 | -48.22 |
| 2018-06-28 | -49.75 |
| 2018-06-27 | -50.51 |
| 2018-06-26 | -47.46 |
| 2018-06-25 | -48.99 |
| 2018-06-22 | -48.22 |
| 2018-06-21 | -48.99 |
| 2018-06-20 | -48.99 |
| 2018-06-19 | -48.22 |
| 2018-06-15 | -47.46 |
| 2018-06-14 | -45.94 |
| 2018-06-13 | -45.18 |
| 2018-06-12 | -44.42 |
| 2018-06-11 | -44.42 |
| 2018-06-08 | -45.18 |
| 2018-06-07 | -45.94 |
| 2018-06-06 | -48.19 |
| 2018-06-05 | -48.19 |
| 2018-06-04 | -47.44 |
| 2018-06-01 | -47.44 |
| 2018-05-31 | -47.44 |
| 2018-05-30 | -46.69 |
| 2018-05-29 | -45.94 |
| 2018-05-28 | -44.44 |
| 2018-05-25 | -43.69 |
| 2018-05-24 | -41.44 |
| 2018-05-23 | -39.93 |
| 2018-05-21 | -39.18 |
| 2018-05-18 | -39.18 |
| 2018-05-17 | -38.43 |
| 2018-05-16 | -39.93 |
| 2018-05-15 | -39.93 |
| 2018-05-14 | -39.18 |
| 2018-05-11 | -39.18 |
| 2018-05-10 | -38.43 |
| 2018-05-09 | -37.68 |
| 2018-05-08 | -36.93 |
| 2018-05-07 | -36.93 |
| 2018-05-04 | -37.68 |
| 2018-05-03 | -36.93 |
| 2018-05-02 | -36.93 |
| 2018-04-30 | -36.93 |
| 2018-04-27 | -38.43 |
| 2018-04-26 | -38.43 |
| 2018-04-25 | -38.43 |
| 2018-04-24 | -35.43 |
| 2018-04-23 | -35.43 |
| 2018-04-20 | -33.93 |
| 2018-04-19 | -33.93 |
| 2018-04-18 | -34.68 |
| 2018-04-17 | -33.18 |
| 2018-04-16 | -33.18 |
| 2018-04-13 | -32.43 |
| 2018-04-12 | -31.67 |
| 2018-04-11 | -31.67 |
| 2018-04-10 | -33.18 |
| 2018-04-09 | -32.43 |
| 2018-04-06 | -29.42 |
| 2018-04-04 | -29.42 |
| 2018-04-03 | -30.17 |
| 2018-03-29 | -33.18 |
| 2018-03-28 | -33.18 |
| 2018-03-27 | -30.17 |
| 2018-03-26 | -30.17 |
| 2018-03-23 | -30.17 |
| 2018-03-22 | -27.17 |
| 2018-03-21 | -27.17 |
| 2018-03-20 | -28.67 |
| 2018-03-19 | -29.42 |
| 2018-03-16 | -29.42 |
| 2018-03-15 | -27.17 |
| 2018-03-14 | -26.42 |
| 2018-03-13 | -25.67 |
| 2018-03-12 | -25.67 |
| 2018-03-09 | -25.67 |
| 2018-03-08 | -27.92 |
| 2018-03-07 | -26.42 |
| 2018-03-06 | -26.42 |
| 2018-03-05 | -25.67 |
| 2018-03-02 | -27.17 |
| 2018-03-01 | -26.42 |
| 2018-02-28 | -27.17 |
| 2018-02-27 | -24.92 |
| 2018-02-26 | -24.92 |
| 2018-02-23 | -23.42 |
| 2018-02-22 | -24.92 |
| 2018-02-21 | -23.42 |
| 2018-02-20 | -23.42 |
| 2018-02-15 | -26.42 |
| 2018-02-14 | -26.42 |
| 2018-02-13 | -30.17 |
| 2018-02-12 | -28.67 |
| 2018-02-09 | -30.17 |
| 2018-02-08 | -27.17 |
| 2018-02-07 | -26.42 |
| 2018-02-06 | -27.92 |
| 2018-02-05 | -21.91 |
| 2018-02-02 | -21.16 |
| 2018-02-01 | -21.16 |
| 2018-01-31 | -18.91 |
| 2018-01-30 | -17.41 |
| 2018-01-29 | -18.16 |
| 2018-01-26 | -17.41 |
| 2018-01-25 | -17.41 |
| 2018-01-24 | -17.41 |
| 2018-01-23 | -18.16 |
| 2018-01-22 | -18.91 |
| 2018-01-19 | -19.66 |
| 2018-01-18 | -20.41 |
| 2018-01-17 | -20.41 |
| 2018-01-16 | -21.91 |
| 2018-01-15 | -22.66 |
| 2018-01-12 | -18.91 |
| 2018-01-11 | -19.66 |
| 2018-01-10 | -18.16 |
| 2018-01-09 | -16.66 |
| 2018-01-08 | -16.66 |
| 2018-01-05 | -17.41 |
| 2018-01-04 | -18.16 |
| 2018-01-03 | -17.41 |
| 2018-01-02 | -18.16 |
| 2017-12-29 | -16.66 |
| 2017-12-28 | -16.66 |
| 2017-12-27 | -17.41 |
| 2017-12-22 | -16.66 |
| 2017-12-21 | -18.16 |
| 2017-12-20 | -15.91 |
| 2017-12-19 | -15.91 |
| 2017-12-18 | -15.91 |
| 2017-12-15 | -15.16 |
| 2017-12-14 | -18.91 |
| 2017-12-13 | -18.16 |
| 2017-12-12 | -18.91 |
| 2017-12-11 | -18.16 |
| 2017-12-08 | -18.91 |
| 2017-12-07 | -21.16 |
| 2017-12-06 | -20.41 |
| 2017-12-05 | -19.66 |
| 2017-12-04 | -19.66 |
| 2017-12-01 | -19.66 |
| 2017-11-30 | -18.91 |
| 2017-11-29 | -17.41 |
| 2017-11-28 | -18.91 |
| 2017-11-27 | -16.66 |
| 2017-11-24 | -14.41 |
| 2017-11-23 | -24.92 |
| 2017-11-22 | -24.92 |
| 2017-11-21 | -24.92 |
| 2017-11-20 | -24.92 |
| 2017-11-17 | -21.16 |
| 2017-11-16 | -17.41 |
| 2017-11-15 | -17.41 |
| 2017-11-14 | -17.41 |
| 2017-11-13 | -15.91 |
| 2017-11-10 | -17.41 |
| 2017-11-09 | -15.91 |
| 2017-11-08 | -15.91 |
| 2017-11-07 | -15.91 |
| 2017-11-06 | -15.91 |
| 2017-11-03 | -15.91 |
| 2017-11-02 | -14.41 |
| 2017-11-01 | -15.16 |
| 2017-10-31 | -14.41 |
| 2017-10-30 | -14.41 |
| 2017-10-27 | -14.41 |
| 2017-10-26 | -14.41 |
| 2017-10-25 | -12.90 |
| 2017-10-24 | -13.65 |
| 2017-10-23 | -12.90 |
| 2017-10-20 | -13.65 |
| 2017-10-19 | -13.65 |
| 2017-10-18 | -12.90 |
| 2017-10-17 | -14.41 |
| 2017-10-16 | -12.90 |
| 2017-10-13 | -13.65 |
| 2017-10-12 | -12.90 |
| 2017-10-11 | -12.90 |
| 2017-10-10 | -14.41 |
| 2017-10-09 | -14.41 |
| 2017-10-06 | -14.41 |
| 2017-10-04 | -15.16 |
| 2017-10-03 | -14.41 |
| 2017-09-29 | -14.41 |
| 2017-09-28 | -15.16 |
| 2017-09-27 | -13.65 |
| 2017-09-26 | -14.41 |
| 2017-09-25 | -15.16 |
| 2017-09-22 | -13.65 |
| 2017-09-21 | -14.41 |
| 2017-09-20 | -13.65 |
| 2017-09-19 | -13.65 |
| 2017-09-18 | -13.65 |
| 2017-09-15 | -14.41 |
| 2017-09-14 | -13.65 |
| 2017-09-13 | -15.16 |
| 2017-09-12 | -13.65 |
| 2017-09-11 | -12.90 |
| 2017-09-08 | -14.41 |
| 2017-09-07 | -15.16 |
| 2017-09-06 | -13.65 |
| 2017-09-05 | -14.41 |
| 2017-09-04 | -14.41 |
| 2017-09-01 | -15.91 |
| 2017-08-31 | -14.41 |
| 2017-08-30 | -14.41 |
| 2017-08-29 | -15.16 |
| 2017-08-28 | -12.15 |
| 2017-08-25 | -12.15 |
| 2017-08-24 | -12.90 |
| 2017-08-22 | -12.90 |
| 2017-08-21 | -11.40 |
| 2017-08-18 | -9.15 |
| 2017-08-17 | -11.40 |
| 2017-08-16 | -15.16 |
| 2017-08-15 | -15.91 |
| 2017-08-14 | -15.91 |
| 2017-08-11 | -15.16 |
| 2017-08-10 | -13.65 |
| 2017-08-09 | -12.90 |
| 2017-08-08 | -12.15 |
| 2017-08-07 | -12.90 |
| 2017-08-04 | -13.65 |
| 2017-08-03 | -13.65 |
| 2017-08-02 | -13.65 |
| 2017-08-01 | -13.65 |
| 2017-07-31 | -12.90 |
| 2017-07-28 | -12.15 |
| 2017-07-27 | -12.15 |
| 2017-07-26 | -11.40 |
| 2017-07-25 | -12.15 |
| 2017-07-24 | -11.40 |
| 2017-07-21 | -11.40 |
| 2017-07-20 | -13.65 |
| 2017-07-19 | -12.15 |
| 2017-07-18 | -13.65 |
| 2017-07-17 | -12.15 |
| 2017-07-14 | -12.15 |
| 2017-07-13 | -12.15 |
| 2017-07-12 | -15.16 |
| 2017-07-11 | -15.16 |
| 2017-07-10 | -15.91 |
| 2017-07-07 | -15.91 |
| 2017-07-06 | -16.66 |
| 2017-07-05 | -15.91 |
| 2017-07-04 | -14.41 |
| 2017-07-03 | -12.90 |
| 2017-06-30 | -13.65 |
| 2017-06-29 | -13.65 |
| 2017-06-28 | -12.15 |
| 2017-06-27 | -12.15 |
| 2017-06-26 | -12.90 |
| 2017-06-23 | -13.65 |
| 2017-06-22 | -15.91 |
| 2017-06-21 | -12.15 |
| 2017-06-20 | -12.15 |
| 2017-06-19 | -10.65 |
| 2017-06-16 | -12.15 |
| 2017-06-15 | -11.40 |
| 2017-06-14 | -10.65 |
| 2017-06-13 | -11.40 |
| 2017-06-12 | -12.90 |
| 2017-06-09 | -12.15 |
| 2017-06-08 | -10.65 |
| 2017-06-07 | -10.65 |
| 2017-06-06 | -13.63 |
| 2017-06-05 | -12.89 |
| 2017-06-02 | -12.14 |
| 2017-06-01 | -14.37 |
| 2017-05-31 | -8.42 |
| 2017-05-29 | -6.93 |
| 2017-05-26 | -6.18 |
| 2017-05-25 | -6.93 |
| 2017-05-24 | -6.93 |
| 2017-05-23 | -7.67 |
| 2017-05-22 | -6.93 |
| 2017-05-19 | -6.93 |
| 2017-05-18 | -6.93 |
| 2017-05-17 | -6.93 |
| 2017-05-16 | -6.18 |
| 2017-05-15 | -5.44 |
| 2017-05-12 | -4.70 |
| 2017-05-11 | -4.70 |
| 2017-05-10 | -4.70 |
| 2017-05-09 | -6.93 |
| 2017-05-08 | -5.44 |
| 2017-05-05 | -2.46 |
| 2017-05-04 | -0.23 |
| 2017-05-02 | -0.23 |
| 2017-04-28 | -0.97 |
| 2017-04-27 | -0.23 |
| 2017-04-26 | 0.52 |
| 2017-04-25 | 3.50 |
| 2017-04-24 | 0.52 |
| 2017-04-21 | 2.75 |
| 2017-04-20 | 3.50 |
| 2017-04-19 | -0.23 |
| 2017-04-18 | 2.01 |
| 2017-04-13 | 4.24 |
| 2017-04-12 | 7.22 |
| 2017-04-11 | 4.24 |
| 2017-04-10 | 7.22 |
| 2017-04-07 | 7.96 |
| 2017-04-06 | 9.45 |
| 2017-04-05 | 10.20 |
| 2017-04-03 | 7.96 |
| 2017-03-31 | 7.96 |
| 2017-03-30 | 7.22 |
| 2017-03-29 | 8.71 |
| 2017-03-28 | 9.45 |
| 2017-03-27 | 8.71 |
| 2017-03-24 | 7.96 |
| 2017-03-23 | 6.47 |
| 2017-03-22 | 9.45 |
| 2017-03-21 | 4.98 |
| 2017-03-20 | 0.52 |
| 2017-03-17 | 0.52 |
| 2017-03-16 | -1.72 |
| 2017-03-15 | -2.46 |
| 2017-03-14 | -2.46 |
| 2017-03-13 | -6.18 |
| 2017-03-10 | -7.67 |
| 2017-03-09 | -6.18 |
| 2017-03-08 | -5.44 |
| 2017-03-07 | -5.44 |
| 2017-03-06 | -6.18 |
| 2017-03-03 | -6.18 |
| 2017-03-02 | -4.70 |
| 2017-03-01 | -6.18 |
| 2017-02-28 | -4.70 |
| 2017-02-27 | -4.70 |
| 2017-02-24 | -3.95 |
| 2017-02-23 | -3.21 |
| 2017-02-22 | -3.21 |
| 2017-02-21 | -2.46 |
| 2017-02-20 | -1.72 |
| 2017-02-17 | -3.21 |
| 2017-02-16 | -3.21 |
| 2017-02-15 | -5.44 |
| 2017-02-14 | -3.21 |
| 2017-02-13 | -3.95 |
| 2017-02-10 | -3.21 |
| 2017-02-09 | -3.21 |
| 2017-02-08 | -3.21 |
| 2017-02-07 | -3.21 |
| 2017-02-06 | -3.21 |
| 2017-02-03 | 0.52 |
| 2017-02-02 | 2.01 |
| 2017-02-01 | 2.01 |
| 2017-01-27 | 0.52 |
| 2017-01-26 | 2.01 |
| 2017-01-25 | 1.26 |
| 2017-01-24 | 2.01 |
| 2017-01-23 | 0.52 |
| 2017-01-20 | -0.23 |
| 2017-01-19 | -0.23 |
| 2017-01-18 | -1.72 |
| 2017-01-17 | -1.72 |
| 2017-01-16 | -1.72 |
| 2017-01-13 | 0.52 |
| 2017-01-12 | 0.52 |
| 2017-01-11 | -1.72 |
| 2017-01-10 | -3.21 |
| 2017-01-09 | -3.95 |
| 2017-01-06 | -1.72 |
| 2017-01-05 | -0.23 |
| 2017-01-04 | -0.23 |
| 2017-01-03 | -1.72 |
| 2016-12-30 | -2.46 |
| 2016-12-29 | -3.21 |
| 2016-12-28 | -3.21 |
| 2016-12-23 | -7.67 |
| 2016-12-22 | -7.67 |
| 2016-12-21 | -9.16 |
| 2016-12-20 | -7.67 |
| 2016-12-19 | -7.67 |
| 2016-12-16 | -1.72 |
| 2016-12-15 | -2.46 |
| 2016-12-14 | 1.26 |
| 2016-12-13 | 2.01 |
| 2016-12-12 | 4.98 |
| 2016-12-09 | 7.96 |
| 2016-12-08 | 10.20 |
| 2016-12-07 | 9.45 |
| 2016-12-06 | 7.96 |
| 2016-12-05 | 9.45 |
| 2016-12-02 | 9.45 |
| 2016-12-01 | 10.94 |
| 2016-11-30 | 13.17 |
| 2016-11-29 | 12.43 |
| 2016-11-28 | 13.92 |
| 2016-11-25 | 13.92 |
| 2016-11-24 | 13.92 |
| 2016-11-23 | 14.66 |
| 2016-11-22 | 14.66 |
| 2016-11-21 | 15.41 |
| 2016-11-18 | 16.90 |
| 2016-11-17 | 15.41 |
| 2016-11-16 | 16.90 |
| 2016-11-15 | 13.92 |
| 2016-11-14 | 13.92 |
| 2016-11-11 | 14.66 |
| 2016-11-10 | 14.66 |
| 2016-11-09 | 13.17 |
| 2016-11-08 | 14.66 |
| 2016-11-07 | 12.43 |
| 2016-11-04 | 14.66 |
| 2016-11-03 | 16.90 |
| 2016-11-02 | 16.90 |
| 2016-11-01 | 17.64 |
| 2016-10-31 | 16.90 |
| 2016-10-28 | 17.64 |
| 2016-10-27 | 18.39 |
| 2016-10-26 | 18.39 |
| 2016-10-25 | 20.62 |
| 2016-10-24 | 20.62 |
| 2016-10-20 | 17.64 |
| 2016-10-19 | 21.36 |
| 2016-10-18 | 21.36 |
| 2016-10-17 | 19.88 |
| 2016-10-14 | 20.62 |
| 2016-10-13 | 21.36 |
| 2016-10-12 | 20.62 |
| 2016-10-11 | 23.60 |
| 2016-10-07 | 24.34 |
| 2016-10-06 | 25.09 |
| 2016-10-05 | 25.83 |
| 2016-10-04 | 24.34 |
| 2016-10-03 | 22.85 |
| 2016-09-30 | 21.36 |
| 2016-09-29 | 20.62 |
| 2016-09-28 | 21.36 |
| 2016-09-27 | 19.88 |
| 2016-09-26 | 20.62 |
| 2016-09-23 | 22.11 |
| 2016-09-22 | 20.62 |
| 2016-09-21 | 19.88 |
| 2016-09-20 | 21.36 |
| 2016-09-19 | 19.13 |
| 2016-09-15 | 18.39 |
| 2016-09-14 | 18.39 |
| 2016-09-13 | 19.88 |
| 2016-09-12 | 19.88 |
| 2016-09-09 | 23.60 |
| 2016-09-08 | 22.11 |
| 2016-09-07 | 22.11 |
| 2016-09-06 | 22.11 |
| 2016-09-05 | 25.83 |
| 2016-09-02 | 28.81 |
| 2016-09-01 | 28.07 |
| 2016-08-31 | 26.58 |
| 2016-08-30 | 28.81 |
| 2016-08-29 | 27.32 |
| 2016-08-26 | 30.30 |
| 2016-08-25 | 30.30 |
| 2016-08-24 | 29.56 |
| 2016-08-23 | 31.04 |
| 2016-08-22 | 31.79 |
| 2016-08-19 | 31.79 |
| 2016-08-18 | 33.28 |
| 2016-08-17 | 34.77 |
| 2016-08-16 | 31.79 |
| 2016-08-15 | 31.04 |
| 2016-08-12 | 30.30 |
| 2016-08-11 | 31.04 |
| 2016-08-10 | 28.81 |
| 2016-08-09 | 28.81 |
| 2016-08-08 | 28.81 |
| 2016-08-05 | 27.32 |
| 2016-08-04 | 26.58 |
| 2016-08-03 | 26.58 |
| 2016-08-01 | 30.30 |
| 2016-07-29 | 27.32 |
| 2016-07-28 | 28.07 |
| 2016-07-27 | 28.81 |
| 2016-07-26 | 32.53 |
| 2016-07-25 | 31.79 |
| 2016-07-22 | 32.53 |
| 2016-07-21 | 34.77 |
| 2016-07-20 | 34.77 |
| 2016-07-19 | 34.02 |
| 2016-07-18 | 32.53 |
| 2016-07-15 | 33.28 |
| 2016-07-14 | 33.28 |
| 2016-07-13 | 33.28 |
| 2016-07-12 | 31.79 |
| 2016-07-11 | 31.79 |
| 2016-07-08 | 29.56 |
| 2016-07-07 | 31.79 |
| 2016-07-06 | 30.30 |
| 2016-07-05 | 34.02 |
| 2016-07-04 | 31.79 |
| 2016-06-30 | 29.56 |
| 2016-06-29 | 29.56 |
| 2016-06-28 | 26.58 |
| 2016-06-27 | 28.81 |
| 2016-06-24 | 29.56 |
| 2016-06-23 | 31.79 |
| 2016-06-22 | 31.04 |
| 2016-06-21 | 29.56 |
| 2016-06-20 | 27.32 |
| 2016-06-17 | 28.07 |
| 2016-06-16 | 26.58 |
| 2016-06-15 | 30.30 |
| 2016-06-14 | 29.56 |
| 2016-06-13 | 28.81 |
| 2016-06-10 | 31.79 |
| 2016-06-08 | 31.79 |
| 2016-06-07 | 31.79 |
| 2016-06-06 | 31.05 |
| 2016-06-03 | 31.79 |
| 2016-06-02 | 31.79 |
| 2016-06-01 | 28.09 |
| 2016-05-31 | 25.13 |
| 2016-05-30 | 26.61 |
| 2016-05-27 | 25.87 |
| 2016-05-26 | 24.39 |
| 2016-05-25 | 25.87 |
| 2016-05-24 | 23.64 |
| 2016-05-23 | 27.35 |
| 2016-05-20 | 27.35 |
| 2016-05-19 | 25.87 |
| 2016-05-18 | 22.90 |
| 2016-05-17 | 26.61 |
| 2016-05-16 | 27.35 |
| 2016-05-13 | 26.61 |
| 2016-05-12 | 30.31 |
| 2016-05-11 | 31.79 |
| 2016-05-10 | 29.57 |
| 2016-05-09 | 29.57 |
| 2016-05-06 | 31.79 |
| 2016-05-05 | 29.57 |
| 2016-05-04 | 33.27 |
| 2016-05-03 | 32.53 |
| 2016-04-29 | 33.27 |
| 2016-04-28 | 36.23 |
| 2016-04-27 | 34.01 |
| 2016-04-26 | 29.57 |
| 2016-04-25 | 31.05 |
| 2016-04-22 | 32.53 |
| 2016-04-21 | 33.27 |
| 2016-04-20 | 31.79 |
| 2016-04-19 | 35.49 |
| 2016-04-18 | 36.23 |
| 2016-04-15 | 35.49 |
| 2016-04-14 | 36.23 |
| 2016-04-13 | 36.23 |
| 2016-04-12 | 33.27 |
| 2016-04-11 | 32.53 |
| 2016-04-08 | 28.83 |
| 2016-04-07 | 30.31 |
| 2016-04-06 | 28.83 |
| 2016-04-05 | 28.83 |
| 2016-04-01 | 28.09 |
| 2016-03-31 | 31.79 |
| 2016-03-30 | 27.35 |
| 2016-03-29 | 27.35 |
| 2016-03-24 | 25.87 |
| 2016-03-23 | 28.83 |
| 2016-03-22 | 30.31 |
| 2016-03-21 | 32.53 |
| 2016-03-18 | 31.79 |
| 2016-03-17 | 25.87 |
| 2016-03-16 | 23.64 |
| 2016-03-15 | 23.64 |
| 2016-03-14 | 18.46 |
| 2016-03-11 | 16.98 |
| 2016-03-10 | 14.02 |
| 2016-03-09 | 14.02 |
| 2016-03-08 | 16.98 |
| 2016-03-07 | 15.50 |
| 2016-03-04 | 11.80 |
| 2016-03-03 | 11.80 |
| 2016-03-02 | 13.28 |
| 2016-03-01 | 10.32 |
| 2016-02-29 | 10.32 |
| 2016-02-26 | 15.50 |
| 2016-02-25 | 14.76 |
| 2016-02-24 | 17.72 |
| 2016-02-23 | 16.24 |
| 2016-02-22 | 16.98 |
| 2016-02-19 | 13.28 |
| 2016-02-18 | 16.98 |
| 2016-02-17 | 14.76 |
| 2016-02-16 | 11.06 |
| 2016-02-15 | 8.10 |
| 2016-02-12 | 5.88 |
| 2016-02-11 | 6.62 |
| 2016-02-05 | 15.50 |
| 2016-02-04 | 15.50 |
| 2016-02-03 | 16.24 |
| 2016-02-02 | 17.72 |
| 2016-02-01 | 16.24 |
| 2016-01-29 | 14.02 |
| 2016-01-28 | 9.58 |
| 2016-01-27 | 9.58 |
| 2016-01-26 | 9.58 |
| 2016-01-25 | 15.50 |
| 2016-01-22 | 14.76 |
| 2016-01-21 | 11.80 |
| 2016-01-20 | 14.76 |
| 2016-01-19 | 18.46 |
| 2016-01-18 | 14.76 |
| 2016-01-15 | 18.46 |
| 2016-01-14 | 21.42 |
| 2016-01-13 | 23.64 |
| 2016-01-12 | 22.90 |
| 2016-01-11 | 22.90 |
| 2016-01-08 | 25.87 |
| 2016-01-07 | 24.39 |
| 2016-01-06 | 31.05 |
| 2016-01-05 | 31.05 |
| 2016-01-04 | 29.57 |
| 2015-12-31 | 34.75 |
| 2015-12-30 | 35.49 |
| 2015-12-29 | 35.49 |
| 2015-12-28 | 34.75 |
| 2015-12-24 | 36.23 |
| 2015-12-23 | 35.49 |
| 2015-12-22 | 35.49 |
| 2015-12-21 | 34.01 |
| 2015-12-18 | 31.79 |
| 2015-12-17 | 34.01 |
| 2015-12-16 | 30.31 |
| 2015-12-15 | 26.61 |
| 2015-12-14 | 29.57 |
| 2015-12-11 | 27.35 |
| 2015-12-10 | 28.83 |
| 2015-12-09 | 31.79 |
| 2015-12-08 | 34.01 |
| 2015-12-07 | 35.49 |
| 2015-12-04 | 33.27 |
| 2015-12-03 | 35.49 |
| 2015-12-02 | 35.49 |
| 2015-12-01 | 36.97 |
| 2015-11-30 | 36.97 |
| 2015-11-27 | 34.75 |
| 2015-11-26 | 37.71 |
| 2015-11-25 | 38.45 |
| 2015-11-24 | 38.45 |
| 2015-11-23 | 36.97 |
| 2015-11-20 | 36.23 |
| 2015-11-19 | 34.75 |
| 2015-11-18 | 34.75 |
| 2015-11-17 | 37.71 |
| 2015-11-16 | 37.71 |
| 2015-11-13 | 38.45 |
| 2015-11-12 | 42.89 |
| 2015-11-11 | 40.67 |
| 2015-11-10 | 39.93 |
| 2015-11-09 | 42.15 |
| 2015-11-06 | 42.15 |
| 2015-11-05 | 41.41 |
| 2015-11-04 | 42.89 |
| 2015-11-03 | 39.93 |
| 2015-11-02 | 37.71 |
| 2015-10-30 | 37.71 |
| 2015-10-29 | 39.93 |
| 2015-10-28 | 42.15 |
| 2015-10-27 | 44.38 |
| 2015-10-26 | 45.86 |
| 2015-10-23 | 45.86 |
| 2015-10-22 | 38.45 |
| 2015-10-20 | 39.19 |
| 2015-10-19 | 38.45 |
| 2015-10-16 | 39.19 |
| 2015-10-15 | 39.19 |
| 2015-10-14 | 34.75 |
| 2015-10-13 | 37.71 |
| 2015-10-12 | 39.93 |
| 2015-10-09 | 36.23 |
| 2015-10-08 | 32.53 |
| 2015-10-07 | 34.01 |
| 2015-10-06 | 27.35 |
| 2015-10-05 | 26.61 |
| 2015-10-02 | 24.39 |
| 2015-09-30 | 21.42 |
| 2015-09-29 | 22.16 |
| 2015-09-25 | 25.13 |
| 2015-09-24 | 28.09 |
| 2015-09-23 | 25.87 |
| 2015-09-22 | 28.83 |
| 2015-09-21 | 28.83 |
| 2015-09-18 | 25.87 |
| 2015-09-17 | 23.64 |
| 2015-09-16 | 25.87 |
| 2015-09-15 | 22.90 |
| 2015-09-14 | 19.94 |
| 2015-09-11 | 23.64 |
| 2015-09-10 | 21.42 |
| 2015-09-09 | 25.13 |
| 2015-09-08 | 19.20 |
| 2015-09-07 | 14.02 |
| 2015-09-04 | 14.02 |
| 2015-09-02 | 18.46 |
| 2015-09-01 | 18.46 |
| 2015-08-31 | 22.90 |
| 2015-08-28 | 26.61 |
| 2015-08-27 | 25.13 |
| 2015-08-26 | 17.72 |
| 2015-08-25 | 18.46 |
| 2015-08-24 | 22.90 |
| 2015-08-21 | 34.75 |
| 2015-08-20 | 40.67 |
| 2015-08-19 | 42.89 |
| 2015-08-18 | 44.38 |
| 2015-08-17 | 46.60 |
| 2015-08-14 | 47.34 |
| 2015-08-13 | 48.82 |
| 2015-08-12 | 46.60 |
| 2015-08-11 | 51.78 |
| 2015-08-10 | 52.52 |
| 2015-08-07 | 49.56 |
| 2015-08-06 | 48.82 |
| 2015-08-05 | 48.08 |
| 2015-08-04 | 46.60 |
| 2015-08-03 | 47.34 |
| 2015-07-31 | 48.82 |
| 2015-07-30 | 49.56 |
| 2015-07-29 | 49.56 |
| 2015-07-28 | 53.26 |
| 2015-07-27 | 54.00 |
| 2015-07-24 | 67.33 |
| 2015-07-23 | 68.81 |
| 2015-07-22 | 66.59 |
| 2015-07-21 | 69.55 |
| 2015-07-20 | 68.07 |
| 2015-07-17 | 67.33 |
| 2015-07-16 | 63.63 |
| 2015-07-15 | 60.66 |
| 2015-07-14 | 68.81 |
| 2015-07-13 | 73.25 |
| 2015-07-10 | 65.11 |
| 2015-07-09 | 59.92 |
| 2015-07-08 | 36.23 |
| 2015-07-07 | 56.22 |
| 2015-07-06 | 62.14 |
| 2015-07-03 | 73.25 |
| 2015-07-02 | 84.36 |
| 2015-06-30 | 93.24 |
| 2015-06-29 | 91.76 |
| 2015-06-26 | 97.68 |
| 2015-06-25 | 105.09 |
| 2015-06-24 | 108.05 |
| 2015-06-23 | 104.35 |
| 2015-06-22 | 105.83 |
| 2015-06-19 | 109.53 |
| 2015-06-18 | 111.01 |
| 2015-06-17 | 116.93 |
| 2015-06-16 | 113.23 |
| 2015-06-15 | 117.67 |
| 2015-06-12 | 122.12 |
| 2015-06-11 | 113.23 |
| 2015-06-10 | 110.27 |
| 2015-06-09 | 111.75 |
| 2015-06-08 | 118.41 |
| 2015-06-05 | 117.68 |
| 2015-06-04 | 117.68 |
| 2015-06-03 | 121.34 |
| 2015-06-02 | 126.45 |
| 2015-06-01 | 126.45 |
| 2015-05-29 | 122.80 |
| 2015-05-28 | 124.99 |
| 2015-05-27 | 122.80 |
| 2015-05-26 | 117.68 |
| 2015-05-22 | 110.38 |
| 2015-05-21 | 111.84 |
| 2015-05-20 | 111.84 |
| 2015-05-19 | 114.76 |
| 2015-05-18 | 113.30 |
| 2015-05-15 | 115.49 |
| 2015-05-14 | 117.68 |
| 2015-05-13 | 112.57 |
| 2015-05-12 | 114.76 |
| 2015-05-11 | 113.30 |
| 2015-05-08 | 114.03 |
| 2015-05-07 | 108.92 |
| 2015-05-06 | 113.30 |
| 2015-05-05 | 115.49 |
| 2015-05-04 | 122.07 |
| 2015-04-30 | 124.26 |
| 2015-04-29 | 128.64 |
| 2015-04-28 | 124.99 |
| 2015-04-27 | 124.26 |
| 2015-04-24 | 115.49 |
| 2015-04-23 | 118.41 |
| 2015-04-22 | 116.22 |
| 2015-04-21 | 110.38 |
| 2015-04-20 | 108.92 |
| 2015-04-17 | 116.22 |
| 2015-04-16 | 119.14 |
| 2015-04-15 | 117.68 |
| 2015-04-14 | 114.76 |
| 2015-04-13 | 125.72 |
| 2015-04-10 | 124.99 |
| 2015-04-09 | 128.64 |
| 2015-04-08 | 119.14 |
| 2015-04-02 | 100.88 |
| 2015-04-01 | 89.93 |
| 2015-03-31 | 79.70 |
| 2015-03-30 | 76.78 |
| 2015-03-27 | 71.66 |
| 2015-03-26 | 76.05 |
| 2015-03-25 | 70.20 |
| 2015-03-24 | 70.93 |
| 2015-03-23 | 73.85 |
| 2015-03-20 | 73.85 |
| 2015-03-19 | 73.12 |
| 2015-03-18 | 70.20 |
| 2015-03-17 | 70.20 |
| 2015-03-16 | 68.01 |
| 2015-03-13 | 59.98 |
| 2015-03-12 | 60.71 |
| 2015-03-11 | 65.09 |
| 2015-03-10 | 70.93 |
| 2015-03-09 | 69.47 |
| 2015-03-06 | 69.47 |
| 2015-03-05 | 70.93 |
| 2015-03-04 | 69.47 |
| 2015-03-03 | 68.01 |
| 2015-03-02 | 70.20 |
| 2015-02-27 | 69.47 |
| 2015-02-26 | 68.74 |
| 2015-02-25 | 68.74 |
| 2015-02-24 | 66.55 |
| 2015-02-23 | 69.47 |
| 2015-02-18 | 71.66 |
| 2015-02-17 | 71.66 |
| 2015-02-16 | 72.39 |
| 2015-02-13 | 74.59 |
| 2015-02-12 | 73.12 |
| 2015-02-11 | 73.12 |
| 2015-02-10 | 73.12 |
| 2015-02-09 | 71.66 |
| 2015-02-06 | 72.39 |
| 2015-02-05 | 74.59 |
| 2015-02-04 | 74.59 |
| 2015-02-03 | 75.32 |
| 2015-02-02 | 76.05 |
| 2015-01-30 | 77.51 |
| 2015-01-29 | 76.78 |
| 2015-01-28 | 80.43 |
| 2015-01-27 | 78.97 |
| 2015-01-26 | 77.51 |
| 2015-01-23 | 81.16 |
| 2015-01-22 | 81.16 |
| 2015-01-21 | 76.78 |
| 2015-01-20 | 76.05 |
| 2015-01-19 | 73.85 |
| 2015-01-16 | 78.97 |
| 2015-01-15 | 80.43 |
| 2015-01-14 | 78.24 |
| 2015-01-13 | 77.51 |
| 2015-01-12 | 78.24 |
| 2015-01-09 | 81.89 |
| 2015-01-08 | 84.08 |
| 2015-01-07 | 84.81 |
| 2015-01-06 | 83.35 |
| 2015-01-05 | 78.97 |
| 2015-01-02 | 76.05 |
| 2014-12-31 | 78.24 |
| 2014-12-30 | 77.51 |
| 2014-12-29 | 81.16 |
| 2014-12-24 | 78.97 |
| 2014-12-23 | 76.05 |
| 2014-12-22 | 76.05 |
| 2014-12-19 | 75.32 |
| 2014-12-18 | 76.05 |
| 2014-12-17 | 75.32 |
| 2014-12-16 | 78.97 |
| 2014-12-15 | 81.89 |
| 2014-12-12 | 83.35 |
| 2014-12-11 | 84.81 |
| 2014-12-10 | 84.81 |
| 2014-12-09 | 81.89 |
| 2014-12-08 | 85.54 |
| 2014-12-05 | 91.39 |
| 2014-12-04 | 92.12 |
| 2014-12-03 | 100.15 |
| 2014-12-02 | 104.54 |
| 2014-12-01 | 103.07 |
| 2014-11-28 | 110.38 |
| 2014-11-27 | 106.73 |
| 2014-11-26 | 101.61 |
| 2014-11-25 | 100.88 |
| 2014-11-24 | 104.54 |
| 2014-11-21 | 108.19 |
| 2014-11-20 | 111.84 |
| 2014-11-19 | 111.84 |
| 2014-11-18 | 111.11 |
| 2014-11-17 | 113.30 |
| 2014-11-14 | 107.46 |
| 2014-11-13 | 95.77 |
| 2014-11-12 | 97.23 |
| 2014-11-11 | 84.81 |
| 2014-11-10 | 80.43 |
| 2014-11-07 | 76.78 |
| 2014-11-06 | 73.12 |
| 2014-11-05 | 75.32 |
| 2014-11-04 | 76.05 |
| 2014-11-03 | 73.85 |
| 2014-10-31 | 73.85 |
| 2014-10-30 | 74.59 |
| 2014-10-29 | 76.78 |
| 2014-10-28 | 75.32 |
| 2014-10-27 | 75.32 |
| 2014-10-24 | 78.24 |
| 2014-10-23 | 78.97 |
| 2014-10-22 | 78.24 |
| 2014-10-21 | 78.24 |
| 2014-10-20 | 77.51 |
| 2014-10-17 | 78.24 |
| 2014-10-16 | 78.97 |
| 2014-10-15 | 81.89 |
| 2014-10-14 | 84.08 |
| 2014-10-13 | 85.54 |
| 2014-10-10 | 89.93 |
| 2014-10-09 | 89.93 |
| 2014-10-08 | 89.19 |
| 2014-10-07 | 89.93 |
| 2014-10-06 | 89.19 |
| 2014-10-03 | 89.93 |
| 2014-09-30 | 87.00 |
| 2014-09-29 | 89.93 |
| 2014-09-26 | 90.66 |
| 2014-09-25 | 91.39 |
| 2014-09-24 | 89.93 |
| 2014-09-23 | 90.66 |
| 2014-09-22 | 90.66 |
| 2014-09-19 | 92.12 |
| 2014-09-18 | 91.39 |
| 2014-09-17 | 92.85 |
| 2014-09-16 | 92.12 |
| 2014-09-15 | 93.58 |
| 2014-09-12 | 90.66 |
| 2014-09-11 | 92.12 |
| 2014-09-10 | 89.93 |
| 2014-09-08 | 91.39 |
| 2014-09-05 | 90.66 |
| 2014-09-04 | 91.39 |
| 2014-09-03 | 92.12 |
| 2014-09-02 | 91.39 |
| 2014-09-01 | 89.93 |
| 2014-08-29 | 92.12 |
| 2014-08-28 | 88.46 |
| 2014-08-27 | 92.12 |
| 2014-08-26 | 94.31 |
| 2014-08-25 | 93.58 |
| 2014-08-22 | 95.04 |
| 2014-08-21 | 95.04 |
| 2014-08-20 | 95.77 |
| 2014-08-19 | 98.69 |
| 2014-08-18 | 95.04 |
| 2014-08-15 | 96.50 |
| 2014-08-14 | 100.88 |
| 2014-08-13 | 102.34 |
| 2014-08-12 | 102.34 |
| 2014-08-11 | 98.69 |
| 2014-08-08 | 97.96 |
| 2014-08-07 | 97.23 |
| 2014-08-06 | 95.77 |
| 2014-08-05 | 96.50 |
| 2014-08-04 | 95.04 |
| 2014-08-01 | 95.77 |
| 2014-07-31 | 96.50 |
| 2014-07-30 | 98.69 |
| 2014-07-29 | 97.96 |
| 2014-07-28 | 97.96 |
| 2014-07-25 | 100.88 |
| 2014-07-24 | 97.96 |
| 2014-07-23 | 111.11 |
| 2014-07-22 | 111.11 |
| 2014-07-21 | 109.65 |
| 2014-07-18 | 108.92 |
| 2014-07-17 | 111.11 |
| 2014-07-16 | 111.84 |
| 2014-07-15 | 112.57 |
| 2014-07-14 | 108.92 |
| 2014-07-11 | 107.46 |
| 2014-07-10 | 111.11 |
| 2014-07-09 | 109.65 |
| 2014-07-08 | 111.84 |
| 2014-07-07 | 109.65 |
| 2014-07-04 | 111.11 |
| 2014-07-03 | 110.38 |
| 2014-07-02 | 111.84 |
| 2014-06-30 | 111.11 |
| 2014-06-27 | 110.38 |
| 2014-06-26 | 113.30 |
| 2014-06-25 | 111.84 |
| 2014-06-24 | 110.38 |
| 2014-06-23 | 107.46 |
| 2014-06-20 | 111.84 |
| 2014-06-19 | 115.49 |
| 2014-06-18 | 116.95 |
| 2014-06-17 | 111.11 |
| 2014-06-16 | 108.19 |
| 2014-06-13 | 110.38 |
| 2014-06-12 | 106.00 |
| 2014-06-11 | 104.54 |
| 2014-06-10 | 100.88 |
| 2014-06-09 | 97.16 |
| 2014-06-06 | 97.16 |
| 2014-06-05 | 97.87 |
| 2014-06-04 | 97.87 |
| 2014-06-03 | 97.16 |
| 2014-05-30 | 96.44 |
| 2014-05-29 | 98.59 |
| 2014-05-28 | 99.31 |
| 2014-05-27 | 100.74 |
| 2014-05-26 | 100.02 |
| 2014-05-23 | 98.59 |
| 2014-05-22 | 99.31 |
| 2014-05-21 | 95.72 |
| 2014-05-20 | 95.72 |
| 2014-05-19 | 94.29 |
| 2014-05-16 | 94.29 |
| 2014-05-15 | 96.44 |
| 2014-05-14 | 93.57 |
| 2014-05-13 | 97.87 |
| 2014-05-12 | 93.57 |
| 2014-05-09 | 91.42 |
| 2014-05-08 | 92.86 |
| 2014-05-07 | 93.57 |
| 2014-05-05 | 98.59 |
| 2014-05-02 | 100.74 |
| 2014-04-30 | 98.59 |
| 2014-04-29 | 97.16 |
| 2014-04-28 | 99.31 |
| 2014-04-25 | 104.33 |
| 2014-04-24 | 107.19 |
| 2014-04-23 | 107.19 |
| 2014-04-22 | 107.19 |
| 2014-04-17 | 108.63 |
| 2014-04-16 | 111.50 |
| 2014-04-15 | 105.76 |
| 2014-04-14 | 107.19 |
| 2014-04-11 | 107.19 |
| 2014-04-10 | 97.16 |
| 2014-04-09 | 89.27 |
| 2014-04-08 | 88.55 |
| 2014-04-07 | 90.70 |
| 2014-04-04 | 93.57 |
| 2014-04-03 | 89.99 |
| 2014-04-02 | 88.55 |
| 2014-04-01 | 88.55 |
| 2014-03-31 | 87.12 |
| 2014-03-28 | 89.27 |
| 2014-03-27 | 86.40 |
| 2014-03-26 | 87.12 |
| 2014-03-25 | 90.70 |
| 2014-03-24 | 92.14 |
| 2014-03-21 | 95.01 |
| 2014-03-20 | 94.29 |
| 2014-03-19 | 91.42 |
| 2014-03-18 | 92.14 |
| 2014-03-17 | 90.70 |
| 2014-03-14 | 87.84 |
| 2014-03-13 | 95.72 |
| 2014-03-12 | 95.01 |
| 2014-03-11 | 98.59 |
| 2014-03-10 | 100.74 |
| 2014-03-07 | 110.78 |
| 2014-03-06 | 107.19 |
| 2014-03-05 | 111.50 |
| 2014-03-04 | 109.35 |
| 2014-03-03 | 105.04 |
| 2014-02-28 | 103.61 |
| 2014-02-27 | 104.33 |
| 2014-02-26 | 102.89 |
| 2014-02-25 | 95.01 |
| 2014-02-24 | 93.57 |
| 2014-02-21 | 98.59 |
| 2014-02-20 | 97.16 |
| 2014-02-19 | 98.59 |
| 2014-02-18 | 95.01 |
| 2014-02-17 | 95.01 |
| 2014-02-14 | 97.87 |
| 2014-02-13 | 100.74 |
| 2014-02-12 | 97.16 |
| 2014-02-11 | 96.44 |
| 2014-02-10 | 100.02 |
| 2014-02-07 | 98.59 |
| 2014-02-06 | 98.59 |
| 2014-02-05 | 95.01 |
| 2014-02-04 | 97.16 |
| 2014-01-30 | 103.61 |
| 2014-01-29 | 105.04 |
| 2014-01-28 | 104.33 |
| 2014-01-27 | 102.89 |
| 2014-01-24 | 109.35 |
| 2014-01-23 | 112.21 |
| 2014-01-22 | 112.93 |
| 2014-01-21 | 111.50 |
| 2014-01-20 | 107.91 |
| 2014-01-17 | 108.63 |
| 2014-01-16 | 108.63 |
| 2014-01-15 | 107.91 |
| 2014-01-14 | 107.19 |
| 2014-01-13 | 112.21 |
| 2014-01-10 | 108.63 |
| 2014-01-09 | 108.63 |
| 2014-01-08 | 110.78 |
| 2014-01-07 | 100.74 |
| 2014-01-06 | 98.59 |
| 2014-01-03 | 100.74 |
| 2014-01-02 | 100.74 |
| 2013-12-31 | 102.18 |
| 2013-12-30 | 100.02 |
| 2013-12-27 | 97.87 |
| 2013-12-24 | 97.16 |
| 2013-12-23 | 97.87 |
| 2013-12-20 | 102.18 |
| 2013-12-19 | 105.76 |
| 2013-12-18 | 103.61 |
| 2013-12-17 | 103.61 |
| 2013-12-16 | 100.74 |
| 2013-12-13 | 104.33 |
| 2013-12-12 | 102.18 |
| 2013-12-11 | 102.89 |
| 2013-12-10 | 105.76 |
| 2013-12-09 | 107.19 |
| 2013-12-06 | 106.48 |
| 2013-12-05 | 108.63 |
| 2013-12-04 | 106.48 |
| 2013-12-03 | 106.48 |
| 2013-12-02 | 102.89 |
| 2013-11-29 | 100.74 |
| 2013-11-28 | 100.02 |
| 2013-11-27 | 97.16 |
| 2013-11-26 | 95.01 |
| 2013-11-25 | 95.01 |
| 2013-11-22 | 99.31 |
| 2013-11-21 | 99.31 |
| 2013-11-20 | 100.74 |
| 2013-11-19 | 100.74 |
| 2013-11-18 | 93.57 |
| 2013-11-15 | 88.55 |
| 2013-11-14 | 87.12 |
| 2013-11-13 | 87.12 |
| 2013-11-12 | 92.86 |
| 2013-11-11 | 94.29 |
| 2013-11-08 | 92.86 |
| 2013-11-07 | 95.01 |
| 2013-11-06 | 97.87 |
| 2013-11-05 | 98.59 |
| 2013-11-04 | 97.16 |
| 2013-11-01 | 98.59 |
| 2013-10-31 | 95.72 |
| 2013-10-30 | 95.72 |
| 2013-10-29 | 96.44 |
| 2013-10-28 | 95.72 |
| 2013-10-25 | 99.31 |
| 2013-10-24 | 102.18 |
| 2013-10-23 | 104.33 |
| 2013-10-22 | 105.76 |
| 2013-10-21 | 107.91 |
| 2013-10-18 | 100.74 |
| 2013-10-17 | 100.74 |
| 2013-10-16 | 98.59 |
| 2013-10-15 | 98.59 |
| 2013-10-11 | 100.02 |
| 2013-10-10 | 98.59 |
| 2013-10-09 | 102.89 |
| 2013-10-08 | 105.04 |
| 2013-10-07 | 105.04 |
| 2013-10-04 | 109.35 |
| 2013-10-03 | 102.89 |
| 2013-10-02 | 100.02 |
| 2013-09-30 | 98.59 |
| 2013-09-27 | 98.59 |
| 2013-09-26 | 97.87 |
| 2013-09-25 | 95.01 |
| 2013-09-24 | 97.87 |
| 2013-09-23 | 94.29 |
| 2013-09-19 | 94.29 |
| 2013-09-18 | 86.40 |
| 2013-09-17 | 85.69 |
| 2013-09-16 | 87.12 |
| 2013-09-13 | 82.10 |
| 2013-09-12 | 87.12 |
| 2013-09-11 | 85.69 |
| 2013-09-10 | 87.12 |
| 2013-09-09 | 84.25 |
| 2013-09-06 | 86.40 |
| 2013-09-05 | 87.12 |
| 2013-09-04 | 84.97 |
| 2013-09-03 | 85.69 |
| 2013-09-02 | 86.40 |
| 2013-08-30 | 88.55 |
| 2013-08-29 | 92.86 |
| 2013-08-28 | 90.70 |
| 2013-08-27 | 95.01 |
| 2013-08-26 | 95.72 |
| 2013-08-23 | 91.42 |
| 2013-08-22 | 92.86 |
| 2013-08-21 | 94.29 |
| 2013-08-20 | 91.42 |
| 2013-08-19 | 97.16 |
| 2013-08-16 | 101.46 |
| 2013-08-15 | 103.61 |
| 2013-08-13 | 126.55 |
| 2013-08-12 | 126.55 |
| 2013-08-09 | 127.27 |
| 2013-08-08 | 120.82 |
| 2013-08-07 | 120.10 |
| 2013-08-06 | 114.36 |
| 2013-08-05 | 114.36 |
| 2013-08-02 | 110.78 |
| 2013-08-01 | 107.91 |
| 2013-07-31 | 107.91 |
| 2013-07-30 | 107.91 |
| 2013-07-29 | 107.19 |
| 2013-07-26 | 114.36 |
| 2013-07-25 | 112.21 |
| 2013-07-24 | 107.19 |
| 2013-07-23 | 106.48 |
| 2013-07-22 | 98.59 |
| 2013-07-19 | 93.57 |
| 2013-07-18 | 93.57 |
| 2013-07-17 | 92.86 |
| 2013-07-16 | 92.86 |
| 2013-07-15 | 92.86 |
| 2013-07-12 | 93.57 |
| 2013-07-11 | 97.87 |
| 2013-07-10 | 98.59 |
| 2013-07-09 | 93.57 |
| 2013-07-08 | 93.57 |
| 2013-07-05 | 93.57 |
| 2013-07-04 | 92.14 |
| 2013-07-03 | 92.14 |
| 2013-07-02 | 97.16 |
| 2013-06-28 | 97.16 |
| 2013-06-27 | 95.01 |
| 2013-06-26 | 89.99 |
| 2013-06-25 | 91.42 |
| 2013-06-24 | 93.57 |
| 2013-06-21 | 100.02 |
| 2013-06-20 | 109.35 |
| 2013-06-19 | 105.04 |
| 2013-06-18 | 102.89 |
| 2013-06-17 | 105.04 |
| 2013-06-14 | 105.04 |
| 2013-06-13 | 107.19 |
| 2013-06-11 | 105.76 |
| 2013-06-10 | 107.19 |
| 2013-06-07 | 107.12 |
| 2013-06-06 | 110.65 |
| 2013-06-05 | 114.87 |
| 2013-06-04 | 121.21 |
| 2013-06-03 | 116.99 |
| 2013-05-31 | 121.21 |
| 2013-05-30 | 119.10 |
| 2013-05-29 | 120.51 |
| 2013-05-28 | 121.92 |
| 2013-05-27 | 116.99 |
| 2013-05-24 | 116.28 |
| 2013-05-23 | 118.39 |
| 2013-05-22 | 124.03 |
| 2013-05-21 | 125.44 |
| 2013-05-20 | 124.03 |
| 2013-05-16 | 114.87 |
| 2013-05-15 | 105.71 |
| 2013-05-14 | 102.19 |
| 2013-05-13 | 99.37 |
| 2013-05-10 | 102.19 |
| 2013-05-09 | 102.19 |
| 2013-05-08 | 105.71 |
| 2013-05-07 | 104.30 |
| 2013-05-06 | 104.30 |
| 2013-05-03 | 105.71 |
| 2013-05-02 | 100.08 |
| 2013-04-30 | 107.83 |
| 2013-04-29 | 106.42 |
| 2013-04-26 | 107.83 |
| 2013-04-25 | 109.94 |
| 2013-04-24 | 107.83 |
| 2013-04-23 | 110.65 |
| 2013-04-22 | 111.35 |
| 2013-04-19 | 110.65 |
| 2013-04-18 | 109.24 |
| 2013-04-17 | 110.65 |
| 2013-04-16 | 109.94 |
| 2013-04-15 | 108.53 |
| 2013-04-12 | 109.24 |
| 2013-04-11 | 112.05 |
| 2013-04-10 | 114.87 |
| 2013-04-09 | 111.35 |
| 2013-04-08 | 105.71 |
| 2013-04-05 | 100.08 |
| 2013-04-03 | 95.85 |
| 2013-04-02 | 101.49 |
| 2013-03-28 | 100.78 |
| 2013-03-27 | 100.78 |
| 2013-03-26 | 99.37 |
| 2013-03-25 | 96.56 |
| 2013-03-22 | 94.44 |
| 2013-03-21 | 108.53 |
| 2013-03-20 | 105.01 |
| 2013-03-19 | 106.42 |
| 2013-03-18 | 102.90 |
| 2013-03-15 | 107.83 |
| 2013-03-14 | 124.03 |
| 2013-03-13 | 112.76 |
| 2013-03-12 | 120.51 |
| 2013-03-11 | 124.03 |
| 2013-03-08 | 128.96 |
| 2013-03-07 | 121.92 |
| 2013-03-06 | 130.37 |
| 2013-03-05 | 132.48 |
| 2013-03-04 | 128.96 |
| 2013-03-01 | 133.19 |
| 2013-02-28 | 131.08 |
| 2013-02-27 | 124.74 |
| 2013-02-26 | 121.92 |
| 2013-02-25 | 124.74 |
| 2013-02-22 | 124.74 |
| 2013-02-21 | 126.85 |
| 2013-02-20 | 134.60 |
| 2013-02-19 | 133.19 |
| 2013-02-18 | 136.01 |
| 2013-02-15 | 138.12 |
| 2013-02-14 | 133.89 |
| 2013-02-08 | 131.78 |
| 2013-02-07 | 132.48 |
| 2013-02-06 | 124.74 |
| 2013-02-05 | 116.99 |
| 2013-02-04 | 123.33 |
| 2013-02-01 | 116.99 |
| 2013-01-31 | 119.80 |
| 2013-01-30 | 116.99 |
| 2013-01-29 | 113.46 |
| 2013-01-28 | 116.99 |
| 2013-01-25 | 107.83 |
| 2013-01-24 | 114.17 |
| 2013-01-23 | 100.08 |
| 2013-01-22 | 95.85 |
| 2013-01-21 | 95.85 |
| 2013-01-18 | 90.21 |
| 2013-01-17 | 81.76 |
| 2013-01-16 | 83.17 |
| 2013-01-15 | 83.17 |
| 2013-01-14 | 83.17 |
| 2013-01-11 | 83.17 |
| 2013-01-10 | 83.87 |
| 2013-01-09 | 84.58 |
| 2013-01-08 | 85.99 |
| 2013-01-07 | 85.99 |
| 2013-01-04 | 85.99 |
| 2013-01-03 | 86.69 |
| 2013-01-02 | 78.94 |
| 2012-12-31 | 76.83 |
| 2012-12-28 | 69.78 |
| 2012-12-27 | 69.78 |
| 2012-12-24 | 67.67 |
| 2012-12-21 | 68.38 |
| 2012-12-20 | 65.56 |
| 2012-12-19 | 69.78 |
| 2012-12-18 | 72.60 |
| 2012-12-17 | 71.90 |
| 2012-12-14 | 71.19 |
| 2012-12-13 | 69.08 |
| 2012-12-12 | 65.56 |
| 2012-12-11 | 65.56 |
| 2012-12-10 | 63.44 |
| 2012-12-07 | 63.44 |
| 2012-12-06 | 64.15 |
| 2012-12-05 | 66.26 |
| 2012-12-04 | 66.97 |
| 2012-12-03 | 67.67 |
| 2012-11-30 | 70.49 |
| 2012-11-29 | 62.03 |
| 2012-11-28 | 60.63 |
| 2012-11-27 | 59.92 |
| 2012-11-26 | 65.56 |
| 2012-11-23 | 67.67 |
| 2012-11-22 | 64.15 |
| 2012-11-21 | 71.19 |
| 2012-11-20 | 69.78 |
| 2012-11-19 | 71.90 |
| 2012-11-16 | 71.90 |
| 2012-11-15 | 72.60 |
| 2012-11-14 | 75.42 |
| 2012-11-13 | 74.01 |
| 2012-11-12 | 76.12 |
| 2012-11-09 | 75.42 |
| 2012-11-08 | 76.12 |
| 2012-11-07 | 78.94 |
| 2012-11-06 | 77.53 |
| 2012-11-05 | 76.12 |
| 2012-11-02 | 78.94 |
| 2012-11-01 | 76.12 |
| 2012-10-31 | 74.01 |
| 2012-10-30 | 73.31 |
| 2012-10-29 | 75.42 |
| 2012-10-26 | 72.60 |
| 2012-10-25 | 78.94 |
| 2012-10-24 | 83.87 |
| 2012-10-22 | 78.94 |
| 2012-10-19 | 80.35 |
| 2012-10-18 | 76.83 |
| 2012-10-17 | 78.24 |
| 2012-10-16 | 76.83 |
| 2012-10-15 | 73.31 |
| 2012-10-12 | 72.60 |
| 2012-10-11 | 71.90 |
| 2012-10-10 | 73.31 |
| 2012-10-09 | 75.42 |
| 2012-10-08 | 73.31 |
| 2012-10-05 | 74.72 |
| 2012-10-04 | 78.24 |
| 2012-10-03 | 71.19 |
| 2012-09-28 | 71.19 |
| 2012-09-27 | 69.08 |
| 2012-09-26 | 68.38 |
| 2012-09-25 | 67.67 |
| 2012-09-24 | 69.78 |
| 2012-09-21 | 66.26 |
| 2012-09-20 | 67.67 |
| 2012-09-19 | 71.19 |
| 2012-09-18 | 71.90 |
| 2012-09-17 | 67.67 |
| 2012-09-14 | 66.26 |
| 2012-09-13 | 62.03 |
| 2012-09-12 | 64.15 |
| 2012-09-11 | 60.63 |
| 2012-09-10 | 63.44 |
| 2012-09-07 | 63.44 |
| 2012-09-06 | 58.51 |
| 2012-09-05 | 57.81 |
| 2012-09-04 | 57.81 |
| 2012-09-03 | 63.44 |
| 2012-08-31 | 64.15 |
| 2012-08-30 | 63.44 |
| 2012-08-29 | 67.67 |
| 2012-08-28 | 66.97 |
| 2012-08-27 | 65.56 |
| 2012-08-24 | 65.56 |
| 2012-08-23 | 66.26 |
| 2012-08-22 | 65.56 |
| 2012-08-21 | 70.49 |
| 2012-08-20 | 68.38 |
| 2012-08-17 | 52.88 |
| 2012-08-16 | 48.65 |
| 2012-08-15 | 52.17 |
| 2012-08-14 | 57.81 |
| 2012-08-13 | 59.92 |
| 2012-08-10 | 59.92 |
| 2012-08-09 | 60.63 |
| 2012-08-08 | 64.85 |
| 2012-08-07 | 64.85 |
| 2012-08-06 | 64.85 |
| 2012-08-03 | 60.63 |
| 2012-08-02 | 62.03 |
| 2012-08-01 | 65.56 |
| 2012-07-31 | 64.85 |
| 2012-07-30 | 65.56 |
| 2012-07-27 | 61.33 |
| 2012-07-26 | 63.44 |
| 2012-07-25 | 66.97 |
| 2012-07-24 | 69.08 |
| 2012-07-23 | 71.90 |
| 2012-07-20 | 78.24 |
| 2012-07-19 | 80.35 |
| 2012-07-18 | 78.24 |
| 2012-07-17 | 83.87 |
| 2012-07-16 | 75.42 |
| 2012-07-13 | 74.72 |
| 2012-07-12 | 78.24 |
| 2012-07-11 | 73.31 |
| 2012-07-10 | 78.94 |
| 2012-07-09 | 73.31 |
| 2012-07-06 | 76.83 |
| 2012-07-05 | 74.01 |
| 2012-07-04 | 73.31 |
| 2012-07-03 | 78.24 |
| 2012-06-29 | 59.92 |
| 2012-06-28 | 58.51 |
| 2012-06-27 | 63.44 |
| 2012-06-26 | 60.63 |
| 2012-06-25 | 54.99 |
| 2012-06-22 | 54.99 |
| 2012-06-21 | 60.63 |
| 2012-06-20 | 61.33 |
| 2012-06-19 | 64.15 |
| 2012-06-18 | 67.67 |
| 2012-06-15 | 45.83 |
| 2012-06-14 | 45.13 |
| 2012-06-13 | 46.54 |
| 2012-06-12 | 40.90 |
| 2012-06-11 | 42.87 |
| 2012-06-08 | 39.42 |
| 2012-06-07 | 43.56 |
| 2012-06-06 | 40.80 |
| 2012-06-05 | 41.49 |
| 2012-06-04 | 41.49 |
| 2012-06-01 | 47.70 |
| 2012-05-31 | 47.70 |
| 2012-05-30 | 48.39 |
| 2012-05-29 | 52.54 |
| 2012-05-28 | 48.39 |
| 2012-05-25 | 44.25 |
| 2012-05-24 | 44.25 |
| 2012-05-23 | 48.39 |
| 2012-05-22 | 51.84 |
| 2012-05-21 | 50.46 |
| 2012-05-18 | 51.84 |
| 2012-05-17 | 55.99 |
| 2012-05-16 | 52.54 |
| 2012-05-15 | 64.96 |
| 2012-05-14 | 64.27 |
| 2012-05-11 | 69.79 |
| 2012-05-10 | 71.86 |
| 2012-05-09 | 71.17 |
| 2012-05-08 | 76.69 |
| 2012-05-07 | 75.31 |
| 2012-05-04 | 80.14 |
| 2012-05-03 | 82.90 |
| 2012-05-02 | 82.90 |
| 2012-04-30 | 83.59 |
| 2012-04-27 | 85.66 |
| 2012-04-26 | 79.45 |
| 2012-04-25 | 81.52 |
| 2012-04-24 | 78.76 |
| 2012-04-23 | 81.52 |
| 2012-04-20 | 82.90 |
| 2012-04-19 | 78.76 |
| 2012-04-18 | 78.76 |
| 2012-04-17 | 78.76 |
| 2012-04-16 | 77.38 |
| 2012-04-13 | 79.45 |
| 2012-04-12 | 78.76 |
| 2012-04-11 | 75.31 |
| 2012-04-10 | 78.07 |
| 2012-04-05 | 85.66 |
| 2012-04-03 | 83.59 |
| 2012-04-02 | 82.90 |
| 2012-03-30 | 83.59 |
| 2012-03-29 | 83.59 |
| 2012-03-28 | 88.43 |
| 2012-03-27 | 83.59 |
| 2012-03-26 | 78.07 |
| 2012-03-23 | 76.69 |
| 2012-03-22 | 83.59 |
| 2012-03-21 | 93.95 |
| 2012-03-20 | 100.16 |
| 2012-03-19 | 94.64 |
| 2012-03-16 | 94.64 |
| 2012-03-15 | 101.54 |
| 2012-03-14 | 104.30 |
| 2012-03-13 | 99.47 |
| 2012-03-12 | 100.16 |
| 2012-03-09 | 98.78 |
| 2012-03-08 | 100.85 |
| 2012-03-07 | 92.57 |
| 2012-03-06 | 93.95 |
| 2012-03-05 | 104.99 |
| 2012-03-02 | 109.82 |
| 2012-03-01 | 96.71 |
| 2012-02-29 | 107.75 |
| 2012-02-28 | 107.06 |
| 2012-02-27 | 104.99 |
| 2012-02-24 | 111.89 |
| 2012-02-23 | 99.47 |
| 2012-02-22 | 99.47 |
| 2012-02-21 | 99.47 |
| 2012-02-20 | 93.26 |
| 2012-02-17 | 96.02 |
| 2012-02-16 | 103.61 |
| 2012-02-15 | 74.62 |
| 2012-02-14 | 69.79 |
| 2012-02-13 | 69.10 |
| 2012-02-10 | 71.86 |
| 2012-02-09 | 78.07 |
| 2012-02-08 | 76.69 |
| 2012-02-07 | 67.72 |
| 2012-02-06 | 72.55 |
| 2012-02-03 | 72.55 |
| 2012-02-02 | 72.55 |
| 2012-02-01 | 65.65 |
| 2012-01-31 | 71.17 |
| 2012-01-30 | 58.06 |
| 2012-01-27 | 47.70 |
| 2012-01-26 | 49.77 |
| 2012-01-20 | 49.08 |
| 2012-01-19 | 50.46 |
| 2012-01-18 | 42.18 |
| 2012-01-17 | 42.87 |
| 2012-01-16 | 37.35 |
| 2012-01-13 | 37.35 |
| 2012-01-12 | 39.42 |
| 2012-01-11 | 38.04 |
| 2012-01-10 | 36.66 |
| 2012-01-09 | 36.66 |
| 2012-01-06 | 32.52 |
| 2012-01-05 | 35.28 |
| 2012-01-04 | 38.04 |
| 2012-01-03 | 37.35 |
| 2011-12-30 | 35.28 |
| 2011-12-29 | 37.35 |
| 2011-12-28 | 35.28 |
| 2011-12-23 | 40.11 |
| 2011-12-22 | 41.49 |
| 2011-12-21 | 33.90 |
| 2011-12-20 | 33.90 |
| 2011-12-19 | 38.04 |
| 2011-12-16 | 39.42 |
| 2011-12-15 | 38.04 |
| 2011-12-14 | 38.73 |
| 2011-12-13 | 40.11 |
| 2011-12-12 | 41.49 |
| 2011-12-09 | 42.87 |
| 2011-12-08 | 48.39 |
| 2011-12-07 | 52.54 |
| 2011-12-06 | 50.46 |
| 2011-12-05 | 51.84 |
| 2011-12-02 | 53.92 |
| 2011-12-01 | 55.99 |
| 2011-11-30 | 49.77 |
| 2011-11-29 | 53.92 |
| 2011-11-28 | 54.61 |
| 2011-11-25 | 52.54 |
| 2011-11-24 | 57.37 |
| 2011-11-23 | 56.68 |
| 2011-11-22 | 58.75 |
| 2011-11-21 | 56.68 |
| 2011-11-18 | 59.44 |
| 2011-11-17 | 61.51 |
| 2011-11-16 | 62.89 |
| 2011-11-15 | 69.79 |
| 2011-11-14 | 72.55 |
| 2011-11-11 | 73.24 |
| 2011-11-10 | 71.17 |
| 2011-11-09 | 78.07 |
| 2011-11-08 | 61.51 |
| 2011-11-07 | 64.96 |
| 2011-11-04 | 63.58 |
| 2011-11-03 | 60.13 |
| 2011-11-02 | 59.44 |
| 2011-11-01 | 55.99 |
| 2011-10-31 | 62.20 |
| 2011-10-28 | 67.72 |
| 2011-10-27 | 62.20 |
| 2011-10-26 | 55.99 |
| 2011-10-25 | 53.92 |
| 2011-10-24 | 51.84 |
| 2011-10-21 | 32.52 |
| 2011-10-20 | 29.07 |
| 2011-10-19 | 29.07 |
| 2011-10-18 | 26.31 |
| 2011-10-17 | 31.83 |
| 2011-10-14 | 30.45 |
| 2011-10-13 | 41.49 |
| 2011-10-12 | 15.26 |
| 2011-10-11 | 11.12 |
| 2011-10-10 | 2.84 |
| 2011-10-07 | 6.98 |
| 2011-10-06 | -7.51 |
| 2011-10-04 | -12.34 |
| 2011-10-03 | -9.58 |
| 2011-09-30 | -0.61 |
| 2011-09-28 | 2.84 |
| 2011-09-27 | 7.67 |
| 2011-09-26 | 6.29 |
| 2011-09-23 | 19.41 |
| 2011-09-22 | 20.10 |
| 2011-09-21 | 25.62 |
| 2011-09-20 | 24.24 |
| 2011-09-19 | 26.31 |
| 2011-09-16 | 26.31 |
| 2011-09-15 | 26.31 |
| 2011-09-14 | 19.41 |
| 2011-09-12 | 27.00 |
| 2011-09-09 | 33.90 |
| 2011-09-08 | 29.76 |
| 2011-09-07 | 37.35 |
| 2011-09-06 | 31.83 |
| 2011-09-05 | 40.80 |
| 2011-09-02 | 45.63 |
| 2011-09-01 | 49.77 |
| 2011-08-31 | 50.60 |
| 2011-08-30 | 46.53 |
| 2011-08-29 | 46.53 |
| 2011-08-26 | 49.25 |
| 2011-08-25 | 56.03 |
| 2011-08-24 | 51.96 |
| 2011-08-23 | 53.32 |
| 2011-08-22 | 54.67 |
| 2011-08-19 | 68.24 |
| 2011-08-18 | 79.09 |
| 2011-08-17 | 92.66 |
| 2011-08-16 | 85.20 |
| 2011-08-15 | 88.59 |
| 2011-08-12 | 83.84 |
| 2011-08-11 | 74.35 |
| 2011-08-10 | 77.74 |
| 2011-08-09 | 69.60 |
| 2011-08-08 | 78.42 |
| 2011-08-05 | 87.24 |
| 2011-08-04 | 91.31 |
| 2011-08-03 | 100.80 |
| 2011-08-02 | 103.52 |
| 2011-08-01 | 103.52 |
| 2011-07-29 | 102.16 |
| 2011-07-28 | 99.45 |
| 2011-07-27 | 100.80 |
| 2011-07-26 | 103.52 |
| 2011-07-25 | 103.52 |
| 2011-07-22 | 107.59 |
| 2011-07-21 | 108.27 |
| 2011-07-20 | 109.62 |
| 2011-07-19 | 105.55 |
| 2011-07-18 | 106.91 |
| 2011-07-15 | 107.59 |
| 2011-07-14 | 109.62 |
| 2011-07-13 | 113.69 |
| 2011-07-12 | 106.23 |
| 2011-07-11 | 113.69 |
| 2011-07-08 | 118.44 |
| 2011-07-07 | 123.87 |
| 2011-07-06 | 123.87 |
| 2011-07-05 | 115.05 |
| 2011-07-04 | 119.80 |
| 2011-06-30 | 108.27 |
| 2011-06-29 | 108.94 |
| 2011-06-28 | 107.59 |
| 2011-06-27 | 102.84 |
| 2011-06-24 | 113.01 |
| 2011-06-23 | 102.84 |
| 2011-06-22 | 102.84 |
| 2011-06-21 | 98.77 |
| 2011-06-20 | 102.84 |
| 2011-06-17 | 104.87 |
| 2011-06-16 | 105.55 |
| 2011-06-15 | 113.69 |
| 2011-06-14 | 112.34 |
| 2011-06-13 | 111.66 |
| 2011-06-10 | 117.08 |
| 2011-06-09 | 120.48 |
| 2011-06-08 | 120.95 |
| 2011-06-07 | 131.03 |
| 2011-06-03 | 129.01 |
| 2011-06-02 | 117.59 |
| 2011-06-01 | 118.27 |
| 2011-05-31 | 123.64 |
| 2011-05-30 | 120.95 |
| 2011-05-27 | 110.88 |
| 2011-05-26 | 114.91 |
| 2011-05-25 | 115.58 |
| 2011-05-24 | 120.28 |
| 2011-05-23 | 110.88 |
| 2011-05-20 | 125.65 |
| 2011-05-19 | 137.07 |
| 2011-05-18 | 140.43 |
| 2011-05-17 | 145.13 |
| 2011-05-16 | 137.74 |
| 2011-05-13 | 152.52 |
| 2011-05-12 | 142.72 |
| 2011-05-11 | 153.88 |
| 2011-05-09 | 160.44 |
| 2011-05-06 | 160.44 |
| 2011-05-05 | 164.37 |
| 2011-05-04 | 151.25 |
| 2011-05-03 | 161.75 |
| 2011-04-29 | 174.87 |
| 2011-04-28 | 184.05 |
| 2011-04-27 | 197.17 |
| 2011-04-26 | 203.08 |
| 2011-04-21 | 188.65 |
| 2011-04-20 | 188.65 |
| 2011-04-19 | 168.31 |
| 2011-04-18 | 154.53 |
| 2011-04-15 | 152.56 |
| 2011-04-14 | 152.56 |
| 2011-04-13 | 147.97 |
| 2011-04-12 | 152.56 |
| 2011-04-11 | 138.79 |
| 2011-04-08 | 150.60 |
| 2011-04-07 | 122.39 |
| 2011-04-06 | 122.39 |
| 2011-04-04 | 125.01 |
| 2011-04-01 | 111.24 |
| 2011-03-31 | 109.27 |
| 2011-03-30 | 109.27 |
| 2011-03-29 | 106.64 |
| 2011-03-28 | 110.58 |
| 2011-03-25 | 104.68 |
| 2011-03-24 | 94.18 |
| 2011-03-23 | 93.52 |
| 2011-03-22 | 94.18 |
| 2011-03-21 | 96.15 |
| 2011-03-18 | 84.34 |
| 2011-03-17 | 82.37 |
| 2011-03-16 | 86.31 |
| 2011-03-15 | 82.37 |
| 2011-03-14 | 86.96 |
| 2011-03-11 | 87.62 |
| 2011-03-10 | 90.90 |
| 2011-03-09 | 91.56 |
| 2011-03-08 | 79.09 |
| 2011-03-07 | 77.12 |
| 2011-03-04 | 82.37 |
| 2011-03-03 | 83.03 |
| 2011-03-02 | 80.40 |
| 2011-03-01 | 79.09 |
| 2011-02-28 | 75.16 |
| 2011-02-25 | 77.12 |
| 2011-02-24 | 75.16 |
| 2011-02-23 | 77.78 |
| 2011-02-22 | 79.09 |
| 2011-02-21 | 81.72 |
| 2011-02-18 | 81.72 |
| 2011-02-17 | 81.72 |
| 2011-02-16 | 83.03 |
| 2011-02-15 | 80.40 |
| 2011-02-14 | 79.75 |
| 2011-02-11 | 77.78 |
| 2011-02-10 | 76.47 |
| 2011-02-09 | 81.06 |
| 2011-02-08 | 84.34 |
| 2011-02-07 | 88.28 |
| 2011-02-02 | 86.31 |
| 2011-02-01 | 84.34 |
| 2011-01-31 | 85.65 |
| 2011-01-28 | 83.03 |
| 2011-01-27 | 82.37 |
| 2011-01-26 | 83.03 |
| 2011-01-25 | 85.00 |
| 2011-01-24 | 81.72 |
| 2011-01-21 | 88.28 |
| 2011-01-20 | 85.65 |
| 2011-01-19 | 92.87 |
| 2011-01-18 | 94.18 |
| 2011-01-17 | 94.18 |
| 2011-01-14 | 79.09 |
| 2011-01-13 | 80.40 |
| 2011-01-12 | 79.09 |
| 2011-01-11 | 79.75 |
| 2011-01-10 | 78.44 |
| 2011-01-07 | 78.44 |
| 2011-01-06 | 81.06 |
| 2011-01-05 | 76.47 |
| 2011-01-04 | 72.53 |
| 2011-01-03 | 73.84 |
| 2010-12-31 | 73.19 |
| 2010-12-30 | 71.88 |
| 2010-12-29 | 71.22 |
| 2010-12-28 | 65.31 |
| 2010-12-24 | 68.60 |
| 2010-12-23 | 69.25 |
| 2010-12-22 | 69.25 |
| 2010-12-21 | 68.60 |
| 2010-12-20 | 65.97 |
| 2010-12-17 | 65.97 |
| 2010-12-16 | 64.66 |
| 2010-12-15 | 64.66 |
| 2010-12-14 | 63.35 |
| 2010-12-13 | 57.44 |
| 2010-12-10 | 59.41 |
| 2010-12-09 | 59.41 |
| 2010-12-08 | 60.07 |
| 2010-12-07 | 62.03 |
| 2010-12-06 | 64.00 |
| 2010-12-03 | 64.00 |
| 2010-12-02 | 64.00 |
| 2010-12-01 | 64.00 |
| 2010-11-30 | 64.66 |
| 2010-11-29 | 64.00 |
| 2010-11-26 | 62.69 |
| 2010-11-25 | 66.63 |
| 2010-11-24 | 67.94 |
| 2010-11-23 | 67.28 |
| 2010-11-22 | 71.22 |
| 2010-11-19 | 69.91 |
| 2010-11-18 | 71.88 |
| 2010-11-17 | 71.22 |
| 2010-11-16 | 68.60 |
| 2010-11-15 | 74.50 |
| 2010-11-12 | 71.88 |
| 2010-11-11 | 72.53 |
| 2010-11-10 | 67.28 |
| 2010-11-09 | 69.25 |
| 2010-11-08 | 69.91 |
| 2010-11-05 | 75.81 |
| 2010-11-04 | 75.81 |
| 2010-11-03 | 77.12 |
| 2010-11-02 | 77.12 |
| 2010-11-01 | 79.09 |
| 2010-10-29 | 81.72 |
| 2010-10-28 | 64.66 |
| 2010-10-27 | 68.60 |
| 2010-10-26 | 67.94 |
| 2010-10-25 | 63.35 |
| 2010-10-22 | 65.97 |
| 2010-10-21 | 67.28 |
| 2010-10-20 | 70.56 |
| 2010-10-19 | 72.53 |
| 2010-10-18 | 73.84 |
| 2010-10-15 | 64.66 |
| 2010-10-14 | 66.63 |
| 2010-10-13 | 64.00 |
| 2010-10-12 | 64.00 |
| 2010-10-11 | 64.00 |
| 2010-10-08 | 62.69 |
| 2010-10-07 | 65.31 |
| 2010-10-06 | 67.28 |
| 2010-10-05 | 71.88 |
| 2010-10-04 | 73.19 |
| 2010-09-30 | 73.19 |
| 2010-09-29 | 75.16 |
| 2010-09-28 | 71.22 |
| 2010-09-27 | 72.53 |
| 2010-09-24 | 71.22 |
| 2010-09-22 | 67.28 |
| 2010-09-21 | 65.97 |
| 2010-09-20 | 64.66 |
| 2010-09-17 | 64.00 |
| 2010-09-16 | 64.66 |
| 2010-09-15 | 64.00 |
| 2010-09-14 | 55.47 |
| 2010-09-13 | 58.75 |
| 2010-09-10 | 57.44 |
| 2010-09-09 | 63.35 |
| 2010-09-08 | 66.63 |
| 2010-09-07 | 67.28 |
| 2010-09-06 | 67.94 |
| 2010-09-03 | 50.88 |
| 2010-09-02 | 44.98 |
| 2010-09-01 | 50.88 |
| 2010-08-31 | 56.13 |
| 2010-08-30 | 57.44 |
| 2010-08-27 | 54.82 |
| 2010-08-26 | 58.75 |
| 2010-08-25 | 52.19 |
| 2010-08-24 | 52.19 |
| 2010-08-23 | 56.13 |
| 2010-08-20 | 58.10 |
| 2010-08-19 | 46.29 |
| 2010-08-18 | 52.19 |
| 2010-08-17 | 42.35 |
| 2010-08-16 | 43.01 |
| 2010-08-13 | 37.76 |
| 2010-08-12 | 35.14 |
| 2010-08-11 | 36.45 |
| 2010-08-10 | 36.45 |
| 2010-08-09 | 38.42 |
| 2010-08-06 | 37.11 |
| 2010-08-05 | 37.76 |
| 2010-08-04 | 36.45 |
| 2010-08-03 | 37.11 |
| 2010-08-02 | 36.45 |
| 2010-07-30 | 35.79 |
| 2010-07-29 | 33.17 |
| 2010-07-28 | 32.51 |
| 2010-07-27 | 33.83 |
| 2010-07-26 | 31.20 |
| 2010-07-23 | 29.23 |
| 2010-07-22 | 30.55 |
| 2010-07-21 | 29.89 |
| 2010-07-20 | 28.58 |
| 2010-07-19 | 28.58 |
| 2010-07-16 | 26.61 |
| 2010-07-15 | 25.30 |
| 2010-07-14 | 25.30 |
| 2010-07-13 | 27.27 |
| 2010-07-12 | 26.61 |
| 2010-07-09 | 23.33 |
| 2010-07-08 | 20.71 |
| 2010-07-07 | 20.05 |
| 2010-07-06 | 19.39 |
| 2010-07-05 | 18.08 |
| 2010-07-02 | 19.39 |
| 2010-06-30 | 20.05 |
| 2010-06-29 | 19.39 |
| 2010-06-28 | 20.05 |
| 2010-06-25 | 18.08 |
| 2010-06-24 | 19.39 |
| 2010-06-23 | 19.39 |
| 2010-06-22 | 20.05 |
| 2010-06-21 | 18.74 |
| 2010-06-18 | 17.43 |
| 2010-06-17 | 18.74 |
| 2010-06-15 | 16.77 |
| 2010-06-14 | 21.36 |
| 2010-06-11 | 15.46 |
| 2010-06-10 | 14.80 |
| 2010-06-09 | 16.11 |
| 2010-06-08 | 14.17 |
| 2010-06-07 | 14.17 |
| 2010-06-04 | 15.47 |
| 2010-06-03 | 16.11 |
| 2010-06-02 | 15.47 |
| 2010-06-01 | 15.47 |
| 2010-05-31 | 16.11 |
| 2010-05-28 | 17.41 |
| 2010-05-27 | 16.76 |
| 2010-05-26 | 14.82 |
| 2010-05-25 | 14.82 |
| 2010-05-24 | 20.01 |
| 2010-05-20 | 15.47 |
| 2010-05-19 | 17.41 |
| 2010-05-18 | 18.71 |
| 2010-05-17 | 18.71 |
| 2010-05-14 | 21.30 |
| 2010-05-13 | 23.25 |
| 2010-05-12 | 22.60 |
| 2010-05-11 | 21.95 |
| 2010-05-10 | 25.20 |
| 2010-05-07 | 22.60 |
| 2010-05-06 | 25.84 |
| 2010-05-05 | 28.44 |
| 2010-05-04 | 28.44 |
| 2010-05-03 | 25.20 |
| 2010-04-30 | 25.84 |
| 2010-04-29 | 25.20 |
| 2010-04-28 | 25.84 |
| 2010-04-27 | 28.44 |
| 2010-04-26 | 26.49 |
| 2010-04-23 | 23.25 |
| 2010-04-22 | 21.95 |
| 2010-04-21 | 21.95 |
| 2010-04-20 | 23.90 |
| 2010-04-19 | 21.95 |
| 2010-04-16 | 24.55 |
| 2010-04-15 | 28.44 |
| 2010-04-14 | 28.44 |
| 2010-04-13 | 31.03 |
| 2010-04-12 | 33.63 |
| 2010-04-09 | 31.03 |
| 2010-04-08 | 29.74 |
| 2010-04-07 | 28.44 |
| 2010-04-01 | 31.03 |
| 2010-03-31 | 27.79 |
| 2010-03-30 | 28.44 |
| 2010-03-29 | 28.44 |
| 2010-03-26 | 28.44 |
| 2010-03-25 | 25.84 |
| 2010-03-24 | 27.79 |
| 2010-03-23 | 29.74 |
| 2010-03-22 | 27.14 |
| 2010-03-19 | 31.03 |
| 2010-03-18 | 24.55 |
| 2010-03-17 | 23.90 |
| 2010-03-16 | 23.90 |
| 2010-03-15 | 26.49 |
| 2010-03-12 | 26.49 |
| 2010-03-11 | 27.14 |
| 2010-03-10 | 22.60 |
| 2010-03-09 | 25.84 |
| 2010-03-08 | 20.65 |
| 2010-03-05 | 18.06 |
| 2010-03-04 | 16.76 |
| 2010-03-03 | 19.36 |
| 2010-03-02 | 17.41 |
| 2010-03-01 | 18.71 |
| 2010-02-26 | 15.47 |
| 2010-02-25 | 17.41 |
| 2010-02-24 | 17.41 |
| 2010-02-23 | 17.41 |
| 2010-02-22 | 16.11 |
| 2010-02-19 | 14.17 |
| 2010-02-18 | 18.06 |
| 2010-02-17 | 18.06 |
| 2010-02-12 | 17.41 |
| 2010-02-11 | 16.11 |
| 2010-02-10 | 12.87 |
| 2010-02-09 | 10.28 |
| 2010-02-08 | 10.28 |
| 2010-02-05 | 12.87 |
| 2010-02-04 | 12.87 |
| 2010-02-03 | 14.17 |
| 2010-02-02 | 10.28 |
| 2010-02-01 | 17.41 |
| 2010-01-29 | 20.65 |
| 2010-01-28 | 22.60 |
| 2010-01-27 | 22.60 |
| 2010-01-26 | 22.60 |
| 2010-01-25 | 23.25 |
| 2010-01-22 | 25.84 |
| 2010-01-21 | 29.09 |
| 2010-01-20 | 31.68 |
| 2010-01-19 | 36.87 |
| 2010-01-18 | 34.93 |
| 2010-01-15 | 36.22 |
| 2010-01-14 | 36.22 |
| 2010-01-13 | 21.95 |
| 2010-01-12 | 23.90 |
| 2010-01-11 | 19.36 |
| 2010-01-08 | 23.90 |
| 2010-01-07 | 23.90 |
| 2010-01-06 | 24.55 |
| 2010-01-05 | 26.49 |
| 2010-01-04 | 25.84 |
| 2009-12-31 | 29.74 |
| 2009-12-30 | 27.79 |
| 2009-12-29 | 27.79 |
| 2009-12-28 | 28.44 |
| 2009-12-24 | 23.25 |
| 2009-12-23 | 20.65 |
| 2009-12-22 | 21.30 |
| 2009-12-21 | 17.41 |
| 2009-12-18 | 21.30 |
| 2009-12-17 | 22.60 |
| 2009-12-16 | 26.49 |
| 2009-12-15 | 31.68 |
| 2009-12-14 | 32.98 |
| 2009-12-11 | 32.98 |
| 2009-12-10 | 32.33 |
| 2009-12-09 | 32.98 |
| 2009-12-08 | 35.57 |
| 2009-12-07 | 38.17 |
| 2009-12-04 | 39.47 |
| 2009-12-03 | 39.47 |
| 2009-12-02 | 37.52 |
| 2009-12-01 | 38.82 |
| 2009-11-30 | 38.17 |
| 2009-11-27 | 34.28 |
| 2009-11-26 | 40.12 |
| 2009-11-25 | 42.71 |
| 2009-11-24 | 36.87 |
| 2009-11-23 | 34.28 |
| 2009-11-20 | 34.93 |
| 2009-11-19 | 37.52 |
| 2009-11-18 | 36.22 |
| 2009-11-17 | 36.87 |
| 2009-11-16 | 39.47 |
| 2009-11-13 | 41.41 |
| 2009-11-12 | 32.98 |
| 2009-11-11 | 29.09 |
| 2009-11-10 | 30.39 |
| 2009-11-09 | 21.95 |
| 2009-11-06 | 16.76 |
| 2009-11-05 | 15.47 |
| 2009-11-04 | 16.76 |
| 2009-11-03 | 18.06 |
| 2009-11-02 | 19.36 |
| 2009-10-30 | 17.41 |
| 2009-10-29 | 16.76 |
| 2009-10-28 | 20.01 |
| 2009-10-27 | 20.01 |
| 2009-10-23 | 22.60 |
| 2009-10-22 | 14.82 |
| 2009-10-21 | 16.76 |
| 2009-10-20 | 18.06 |
| 2009-10-19 | 12.22 |
| 2009-10-16 | 11.57 |
| 2009-10-15 | 14.82 |
| 2009-10-14 | 15.47 |
| 2009-10-13 | 10.92 |
| 2009-10-12 | 16.11 |
| 2009-10-09 | 3.79 |
| 2009-10-08 | 3.79 |
| 2009-10-07 | 4.44 |
| 2009-10-06 | 3.79 |
| 2009-10-05 | 3.14 |
| 2009-10-02 | 7.68 |
| 2009-09-30 | 12.22 |
| 2009-09-29 | 9.63 |
| 2009-09-28 | 1.84 |
| 2009-09-25 | 3.79 |
| 2009-09-24 | 3.14 |
| 2009-09-23 | 6.38 |
| 2009-09-22 | -1.40 |
| 2009-09-21 | -4.64 |
| 2009-09-18 | -4.64 |
| 2009-09-17 | -7.24 |
| 2009-09-16 | -5.29 |
| 2009-09-15 | -9.18 |
| 2009-09-14 | -9.18 |
| 2009-09-11 | -6.59 |
| 2009-09-10 | -4.64 |
| 2009-09-09 | -3.35 |
| 2009-09-08 | -0.75 |
| 2009-09-07 | -0.10 |
| 2009-09-04 | 0.55 |
| 2009-09-03 | -2.05 |
| 2009-09-02 | -5.29 |
| 2009-09-01 | -6.59 |
| 2009-08-31 | -9.18 |
| 2009-08-28 | -4.64 |
| 2009-08-27 | -3.35 |
| 2009-08-26 | -0.75 |
| 2009-08-25 | -0.10 |
| 2009-08-24 | 2.49 |
| 2009-08-21 | -4.00 |
| 2009-08-20 | -2.05 |
| 2009-08-19 | -4.00 |
| 2009-08-18 | -0.10 |
| 2009-08-17 | 1.19 |
| 2009-08-14 | 5.74 |
| 2009-08-13 | 6.38 |
| 2009-08-12 | 6.38 |
| 2009-08-11 | 8.33 |
| 2009-08-10 | -6.59 |
| 2009-08-07 | -12.43 |
| 2009-08-06 | -9.83 |
| 2009-08-05 | -11.13 |
| 2009-08-04 | -9.18 |
| 2009-08-03 | -5.94 |
| 2009-07-31 | -5.94 |
| 2009-07-30 | -7.24 |
| 2009-07-29 | -10.48 |
| 2009-07-28 | -8.54 |
| 2009-07-27 | -14.37 |
| 2009-07-24 | -19.56 |
| 2009-07-23 | -18.27 |
| 2009-07-22 | -24.10 |
| 2009-07-21 | -26.70 |
| 2009-07-20 | -26.05 |
| 2009-07-17 | -28.00 |
| 2009-07-16 | -29.94 |
| 2009-07-15 | -27.35 |
| 2009-07-14 | -29.29 |
| 2009-07-13 | -32.54 |
| 2009-07-10 | -32.54 |
| 2009-07-09 | -32.54 |
| 2009-07-08 | -32.54 |
| 2009-07-07 | -31.89 |
| 2009-07-06 | -30.59 |
| 2009-07-03 | -32.54 |
| 2009-07-02 | -32.54 |
| 2009-06-30 | -32.54 |
| 2009-06-29 | -31.24 |
| 2009-06-26 | -29.29 |
| 2009-06-25 | -29.94 |
| 2009-06-24 | -31.24 |
| 2009-06-23 | -31.89 |
| 2009-06-22 | -29.29 |
| 2009-06-19 | -31.89 |
| 2009-06-18 | -31.24 |
| 2009-06-17 | -30.59 |
| 2009-06-16 | -28.64 |
| 2009-06-15 | -26.70 |
| 2009-06-12 | -25.40 |
| 2009-06-11 | -24.75 |
| 2009-06-10 | -25.99 |
| 2009-06-09 | -28.54 |
| 2009-06-08 | -27.90 |
| 2009-06-05 | -27.26 |
| 2009-06-04 | -26.62 |
| 2009-06-03 | -24.71 |
| 2009-06-02 | -25.35 |
| 2009-06-01 | -24.07 |
| 2009-05-29 | -23.43 |
| 2009-05-27 | -23.43 |
| 2009-05-26 | -25.35 |
| 2009-05-25 | -24.71 |
| 2009-05-22 | -26.62 |
| 2009-05-21 | -27.26 |
| 2009-05-20 | -30.45 |
| 2009-05-19 | -31.09 |
| 2009-05-18 | -33.64 |
| 2009-05-15 | -33.00 |
| 2009-05-14 | -34.28 |
| 2009-05-13 | -34.92 |
| 2009-05-12 | -34.28 |
| 2009-05-11 | -33.64 |
| 2009-05-08 | -33.64 |
| 2009-05-07 | -33.64 |
| 2009-05-06 | -33.00 |
| 2009-05-05 | -34.92 |
| 2009-05-04 | -34.92 |
| 2009-04-30 | -32.37 |
| 2009-04-29 | -36.83 |
| 2009-04-28 | -40.02 |
| 2009-04-27 | -40.66 |
| 2009-04-24 | -38.75 |
| 2009-04-23 | -42.57 |
| 2009-04-22 | -41.94 |
| 2009-04-21 | -42.57 |
| 2009-04-20 | -41.30 |
| 2009-04-17 | -42.57 |
| 2009-04-16 | -41.94 |
| 2009-04-15 | -42.57 |
| 2009-04-14 | -43.21 |
| 2009-04-09 | -48.32 |
| 2009-04-08 | -48.96 |
| 2009-04-07 | -50.87 |
| 2009-04-06 | -50.23 |
| 2009-04-03 | -50.23 |
| 2009-04-02 | -50.87 |
| 2009-04-01 | -52.78 |
| 2009-03-31 | -53.42 |
| 2009-03-30 | -54.06 |
| 2009-03-27 | -52.78 |
| 2009-03-26 | -54.06 |
| 2009-03-25 | -54.06 |
| 2009-03-24 | -53.42 |
| 2009-03-23 | -53.42 |
| 2009-03-20 | -54.70 |
| 2009-03-19 | -54.70 |
| 2009-03-18 | -54.06 |
| 2009-03-17 | -53.42 |
| 2009-03-16 | -55.34 |
| 2009-03-13 | -53.42 |
| 2009-03-12 | -54.70 |
| 2009-03-11 | -55.34 |
| 2009-03-10 | -54.70 |
| 2009-03-09 | -55.34 |
| 2009-03-06 | -57.89 |
| 2009-03-05 | -56.61 |
| 2009-03-04 | -55.34 |
| 2009-03-03 | -55.97 |
| 2009-03-02 | -56.61 |
| 2009-02-27 | -54.70 |
| 2009-02-26 | -54.70 |
| 2009-02-25 | -54.06 |
| 2009-02-24 | -54.06 |
| 2009-02-23 | -53.42 |
| 2009-02-20 | -54.06 |
| 2009-02-19 | -52.15 |
| 2009-02-18 | -51.51 |
| 2009-02-17 | -52.15 |
| 2009-02-16 | -50.87 |
| 2009-02-13 | -51.51 |
| 2009-02-12 | -53.42 |
| 2009-02-11 | -52.78 |
| 2009-02-10 | -53.42 |
| 2009-02-09 | -53.42 |
| 2009-02-06 | -52.78 |
| 2009-02-05 | -54.06 |
| 2009-02-04 | -54.06 |
| 2009-02-03 | -54.70 |
| 2009-02-02 | -54.70 |
| 2009-01-30 | -55.34 |
| 2009-01-29 | -53.42 |
| 2009-01-23 | -53.42 |
| 2009-01-22 | -54.70 |
| 2009-01-21 | -55.34 |
| 2009-01-20 | -54.70 |
| 2009-01-19 | -54.70 |
| 2009-01-16 | -54.06 |
| 2009-01-15 | -53.42 |
| 2009-01-14 | -53.42 |
| 2009-01-13 | -54.06 |
| 2009-01-12 | -53.42 |
| 2009-01-09 | -53.42 |
| 2009-01-08 | -54.06 |
| 2009-01-07 | -51.51 |
| 2009-01-06 | -53.42 |
| 2009-01-05 | -53.42 |
| 2009-01-02 | -54.70 |
| 2008-12-31 | -54.70 |
| 2008-12-30 | -54.70 |
| 2008-12-29 | -55.34 |
| 2008-12-24 | -55.97 |
| 2008-12-23 | -56.61 |
| 2008-12-22 | -54.06 |
| 2008-12-19 | -53.42 |
| 2008-12-18 | -56.61 |
| 2008-12-17 | -56.61 |
| 2008-12-16 | -55.97 |
| 2008-12-15 | -56.61 |
| 2008-12-12 | -56.61 |
| 2008-12-11 | -54.70 |
| 2008-12-10 | -54.70 |
| 2008-12-09 | -57.25 |
| 2008-12-08 | -55.34 |
| 2008-12-05 | -55.34 |
| 2008-12-04 | -55.97 |
| 2008-12-03 | -55.97 |
| 2008-12-02 | -57.25 |
| 2008-12-01 | -56.61 |
| 2008-11-28 | -57.25 |
| 2008-11-27 | -57.89 |
| 2008-11-26 | -60.44 |
| 2008-11-25 | -62.35 |
| 2008-11-24 | -62.99 |
| 2008-11-21 | -61.72 |
| 2008-11-20 | -60.44 |
| 2008-11-19 | -59.80 |
| 2008-11-18 | -61.08 |
| 2008-11-17 | -59.16 |
| 2008-11-14 | -59.80 |
| 2008-11-13 | -59.80 |
| 2008-11-12 | -57.89 |
| 2008-11-11 | -57.25 |
| 2008-11-10 | -55.97 |
| 2008-11-07 | -59.16 |
| 2008-11-06 | -61.08 |
| 2008-11-05 | -59.16 |
| 2008-11-04 | -61.08 |
| 2008-11-03 | -61.08 |
| 2008-10-31 | -62.35 |
| 2008-10-30 | -59.80 |
| 2008-10-29 | -63.63 |
| 2008-10-28 | -64.27 |
| 2008-10-27 | -63.63 |
| 2008-10-24 | -59.16 |
| 2008-10-23 | -57.25 |
| 2008-10-22 | -55.97 |
| 2008-10-21 | -54.70 |
| 2008-10-20 | -52.15 |
| 2008-10-17 | -52.15 |
| 2008-10-16 | -52.78 |
| 2008-10-15 | -50.87 |
| 2008-10-14 | -50.87 |
| 2008-10-13 | -51.51 |
| 2008-10-10 | -50.23 |
| 2008-10-09 | -45.13 |
| 2008-10-08 | -45.77 |
| 2008-10-06 | -45.13 |
| 2008-10-03 | -42.57 |
| 2008-10-02 | -41.94 |
| 2008-09-30 | -43.21 |
| 2008-09-29 | -42.57 |
| 2008-09-26 | -41.94 |
| 2008-09-25 | -41.94 |
| 2008-09-24 | -41.94 |
| 2008-09-23 | -46.40 |
| 2008-09-22 | -45.13 |
| 2008-09-19 | -46.40 |
| 2008-09-18 | -51.51 |
| 2008-09-17 | -48.32 |
| 2008-09-16 | -44.49 |
| 2008-09-12 | -40.66 |
| 2008-09-11 | -40.66 |
| 2008-09-10 | -37.47 |
| 2008-09-09 | -36.83 |
| 2008-09-08 | -36.19 |
| 2008-09-05 | -36.83 |
| 2008-09-04 | -36.19 |
| 2008-09-03 | -35.56 |
| 2008-09-02 | -35.56 |
| 2008-09-01 | -34.92 |
| 2008-08-29 | -34.28 |
| 2008-08-28 | -34.92 |
| 2008-08-27 | -34.92 |
| 2008-08-26 | -34.92 |
| 2008-08-25 | -34.28 |
| 2008-08-21 | -34.28 |
| 2008-08-20 | -34.28 |
| 2008-08-19 | -34.92 |
| 2008-08-18 | -34.28 |
| 2008-08-15 | -32.37 |
| 2008-08-14 | -33.64 |
| 2008-08-13 | -33.64 |
| 2008-08-12 | -34.28 |
| 2008-08-11 | -33.64 |
| 2008-08-08 | -31.73 |
| 2008-08-07 | -31.09 |
| 2008-08-05 | -29.81 |
| 2008-08-04 | -28.54 |
| 2008-08-01 | -29.81 |
| 2008-07-31 | -31.73 |
| 2008-07-30 | -32.37 |
| 2008-07-29 | -33.00 |
| 2008-07-28 | -33.00 |
| 2008-07-25 | -30.45 |
| 2008-07-24 | -30.45 |
| 2008-07-23 | -29.18 |
| 2008-07-22 | -29.18 |
| 2008-07-21 | -29.18 |
| 2008-07-18 | -29.18 |
| 2008-07-17 | -28.54 |
| 2008-07-16 | -28.54 |
| 2008-07-15 | -29.18 |
| 2008-07-14 | -27.26 |
| 2008-07-11 | -27.90 |
| 2008-07-10 | -29.81 |
| 2008-07-09 | -30.45 |
| 2008-07-08 | -31.09 |
| 2008-07-07 | -27.90 |
| 2008-07-04 | -30.45 |
| 2008-07-03 | -31.73 |
| 2008-07-02 | -30.45 |
| 2008-06-30 | -27.26 |
| 2008-06-27 | -28.54 |
| 2008-06-26 | -28.54 |
| 2008-06-25 | -29.18 |
| 2008-06-24 | -29.81 |
| 2008-06-23 | -28.54 |
| 2008-06-20 | -27.26 |
| 2008-06-19 | -28.54 |
| 2008-06-18 | -25.35 |
| 2008-06-17 | -26.62 |
| 2008-06-16 | -25.35 |
| 2008-06-13 | -26.62 |
| 2008-06-12 | -25.99 |
| 2008-06-11 | -23.31 |
| 2008-06-10 | -23.93 |
| 2008-06-06 | -21.42 |
| 2008-06-05 | -20.79 |
| 2008-06-04 | -20.79 |
| 2008-06-03 | -20.16 |
| 2008-06-02 | -18.28 |
| 2008-05-30 | -18.28 |
| 2008-05-29 | -19.53 |
| 2008-05-28 | -18.91 |
| 2008-05-27 | -19.53 |
| 2008-05-26 | -19.53 |
| 2008-05-23 | -18.28 |
| 2008-05-22 | -17.65 |
| 2008-05-21 | -17.02 |
| 2008-05-20 | -15.76 |
| 2008-05-19 | -15.76 |
| 2008-05-16 | -22.05 |
| 2008-05-15 | -20.16 |
| 2008-05-14 | -21.42 |
| 2008-05-13 | -21.42 |
| 2008-05-09 | -20.16 |
| 2008-05-08 | -18.28 |
| 2008-05-07 | -22.05 |
| 2008-05-06 | -19.53 |
| 2008-05-05 | -19.53 |
| 2008-05-02 | -24.56 |
| 2008-04-30 | -28.33 |
| 2008-04-29 | -29.59 |
| 2008-04-28 | -29.59 |
| 2008-04-25 | -30.85 |
| 2008-04-24 | -31.48 |
| 2008-04-23 | -32.11 |
| 2008-04-22 | -33.99 |
| 2008-04-21 | -33.36 |
| 2008-04-18 | -33.99 |
| 2008-04-17 | -33.36 |
| 2008-04-16 | -32.74 |
| 2008-04-15 | -32.74 |
| 2008-04-14 | -34.62 |
| 2008-04-11 | -33.99 |
| 2008-04-10 | -35.25 |
| 2008-04-09 | -35.25 |
| 2008-04-08 | -33.99 |
| 2008-04-07 | -31.48 |
| 2008-04-03 | -32.11 |
| 2008-04-02 | -30.22 |
| 2008-04-01 | -30.22 |
| 2008-03-31 | -28.96 |
| 2008-03-28 | -32.11 |
| 2008-03-27 | -33.36 |
| 2008-03-26 | -33.36 |
| 2008-03-25 | -33.36 |
| 2008-03-20 | -36.51 |
| 2008-03-19 | -32.11 |
| 2008-03-18 | -32.11 |
| 2008-03-17 | -28.96 |
| 2008-03-14 | -23.31 |
| 2008-03-13 | -21.42 |
| 2008-03-12 | -19.53 |
| 2008-03-11 | -18.28 |
| 2008-03-10 | -15.13 |
| 2008-03-07 | -11.99 |
| 2008-03-06 | -11.36 |
| 2008-03-05 | -10.73 |
| 2008-03-04 | -11.99 |
| 2008-03-03 | -9.48 |
| 2008-02-29 | -11.36 |
| 2008-02-28 | -9.48 |
| 2008-02-27 | -11.36 |
| 2008-02-26 | -13.25 |
| 2008-02-25 | -12.62 |
| 2008-02-22 | -12.62 |
| 2008-02-21 | -12.62 |
| 2008-02-20 | -11.99 |
| 2008-02-19 | -11.99 |
| 2008-02-18 | -13.88 |
| 2008-02-15 | -13.88 |
| 2008-02-14 | -13.88 |
| 2008-02-13 | -15.76 |
| 2008-02-12 | -14.50 |
| 2008-02-11 | -13.25 |
| 2008-02-06 | -10.73 |
| 2008-02-05 | -12.62 |
| 2008-02-04 | -14.50 |
| 2008-02-01 | -15.76 |
| 2008-01-31 | -16.39 |
| 2008-01-30 | -16.39 |
| 2008-01-29 | -15.76 |
| 2008-01-28 | -18.28 |
| 2008-01-25 | -12.62 |
| 2008-01-24 | -15.13 |
| 2008-01-23 | -11.99 |
| 2008-01-22 | -15.76 |
| 2008-01-21 | -4.45 |
| 2008-01-18 | -0.05 |
| 2008-01-17 | 0.58 |
| 2008-01-16 | -0.67 |
| 2008-01-15 | 3.10 |
| 2008-01-14 | 3.73 |
| 2008-01-11 | 4.98 |
| 2008-01-10 | 6.24 |
| 2008-01-09 | 5.61 |
| 2008-01-08 | 6.87 |
| 2008-01-07 | 6.24 |
| 2008-01-04 | 9.38 |
| 2008-01-03 | 7.50 |
| 2008-01-02 | 8.13 |
| 2007-12-31 | 6.24 |
| 2007-12-28 | 4.98 |
| 2007-12-27 | 4.98 |
| 2007-12-24 | 6.87 |
| 2007-12-21 | 6.87 |
| 2007-12-20 | 3.73 |
| 2007-12-19 | 0.58 |
| 2007-12-18 | -0.05 |
| 2007-12-17 | 3.10 |
| 2007-12-14 | 3.10 |
| 2007-12-13 | 6.24 |
| 2007-12-12 | 5.61 |
| 2007-12-11 | 8.76 |
| 2007-12-10 | 8.13 |
| 2007-12-07 | 11.27 |
| 2007-12-06 | 10.01 |
| 2007-12-05 | 11.27 |
| 2007-12-04 | 10.01 |
| 2007-12-03 | 10.64 |
| 2007-11-30 | 11.90 |
| 2007-11-29 | 8.13 |
| 2007-11-28 | 6.87 |
| 2007-11-27 | 6.24 |
| 2007-11-26 | 8.13 |
| 2007-11-23 | 5.61 |
| 2007-11-22 | 6.24 |
| 2007-11-21 | 10.64 |
| 2007-11-20 | 11.90 |
| 2007-11-19 | 12.53 |
| 2007-11-16 | 13.16 |
| 2007-11-15 | 14.41 |
| 2007-11-14 | 15.04 |
| 2007-11-13 | 11.90 |
| 2007-11-12 | 13.16 |
| 2007-11-09 | 19.44 |
| 2007-11-08 | 23.21 |
| 2007-11-07 | 25.10 |
| 2007-11-06 | 16.93 |
| 2007-11-05 | 15.04 |
| 2007-11-02 | 14.41 |
| 2007-11-01 | 19.44 |
| 2007-10-31 | 16.30 |
| 2007-10-30 | 16.30 |
| 2007-10-29 | 15.04 |
| 2007-10-26 | 13.16 |
| 2007-10-25 | 15.04 |
| 2007-10-24 | 15.04 |
| 2007-10-23 | 16.30 |
| 2007-10-22 | 18.81 |
| 2007-10-18 | 20.70 |
| 2007-10-17 | 21.33 |
| 2007-10-16 | 23.21 |
| 2007-10-15 | 25.10 |
| 2007-10-12 | 25.10 |
| 2007-10-11 | 23.21 |
| 2007-10-10 | 17.56 |
| 2007-10-09 | 21.96 |
| 2007-10-08 | 23.84 |
| 2007-10-05 | 24.47 |
| 2007-10-04 | 19.44 |
| 2007-10-03 | 21.33 |
| 2007-10-02 | 12.53 |
| 2007-09-28 | 9.38 |
| 2007-09-27 | 11.27 |
| 2007-09-25 | 6.87 |
| 2007-09-24 | 8.76 |
| 2007-09-21 | 6.24 |
| 2007-09-20 | 8.76 |
| 2007-09-19 | 8.76 |
| 2007-09-18 | 3.10 |
| 2007-09-17 | 3.73 |
| 2007-09-14 | 3.73 |
| 2007-09-13 | -3.82 |
| 2007-09-12 | -1.93 |
| 2007-09-11 | -4.45 |
| 2007-09-10 | -2.56 |
| 2007-09-07 | -0.67 |
| 2007-09-06 | -0.05 |
| 2007-09-05 | -0.67 |
| 2007-09-04 | 0.58 |
| 2007-09-03 | -0.05 |
| 2007-08-31 | 3.10 |
| 2007-08-30 | 2.47 |
| 2007-08-29 | -0.67 |
| 2007-08-28 | 3.73 |
| 2007-08-27 | 6.24 |
| 2007-08-24 | 6.87 |
| 2007-08-23 | 1.21 |
| 2007-08-22 | -2.56 |
| 2007-08-21 | 0.58 |
| 2007-08-20 | -1.93 |
| 2007-08-17 | -10.73 |
| 2007-08-16 | -8.22 |
| 2007-08-15 | 0.58 |
| 2007-08-14 | 4.98 |
| 2007-08-13 | 7.50 |
| 2007-08-10 | 3.73 |
| 2007-08-09 | 7.50 |
| 2007-08-08 | 8.76 |
| 2007-08-07 | 3.73 |
| 2007-08-06 | 8.13 |
| 2007-08-03 | 11.90 |
| 2007-08-02 | 12.53 |
| 2007-08-01 | 10.64 |
| 2007-07-31 | 16.93 |
| 2007-07-30 | 12.53 |
| 2007-07-27 | 14.41 |
| 2007-07-26 | 18.18 |
| 2007-07-25 | 17.56 |
| 2007-07-24 | 20.07 |
| 2007-07-23 | 16.30 |
| 2007-07-20 | 15.67 |
| 2007-07-19 | 14.41 |
| 2007-07-18 | 13.16 |
| 2007-07-17 | 15.04 |
| 2007-07-16 | 18.18 |
| 2007-07-13 | 19.44 |
| 2007-07-12 | 20.70 |
| 2007-07-11 | 20.07 |
| 2007-07-10 | 22.59 |
| 2007-07-09 | 25.73 |
| 2007-07-06 | 18.81 |
| 2007-07-05 | 16.93 |
| 2007-07-04 | 18.81 |
| 2007-07-03 | 20.07 |
| 2007-06-29 | 17.56 |
| 2007-06-28 | 21.96 |
| 2007-06-27 | 19.44 |
| 2007-06-26 | 18.18 |
| 2007-06-25 | 22.59 |
| 2007-06-22 | 27.61 |
| 2007-06-21 | 27.61 |
| 2007-06-20 | 16.93 |
| 2007-06-18 | 15.04 |
| 2007-06-15 | 13.78 |
| 2007-06-14 | 17.56 |
| 2007-06-13 | 16.68 |
| 2007-06-12 | 20.42 |
| 2007-06-11 | 12.31 |
| 2007-06-08 | 10.44 |
| 2007-06-07 | 10.44 |
| 2007-06-06 | 8.57 |
| 2007-06-05 | 8.57 |
| 2007-06-04 | 12.31 |
| 2007-06-01 | 12.31 |
| 2007-05-31 | 14.18 |
| 2007-05-30 | 19.80 |
| 2007-05-29 | 9.81 |
| 2007-05-28 | -6.41 |
| 2007-05-25 | -7.03 |
| 2007-05-23 | -8.28 |
| 2007-05-22 | -7.03 |
| 2007-05-21 | -7.03 |
| 2007-05-18 | -12.65 |
| 2007-05-17 | -12.65 |
| 2007-05-16 | -16.39 |
| 2007-05-15 | -20.14 |
| 2007-05-14 | -18.26 |
| 2007-05-11 | -20.14 |
| 2007-05-10 | -17.64 |
| 2007-05-09 | -19.51 |
| 2007-05-08 | -18.89 |
| 2007-05-07 | -17.64 |
| 2007-05-04 | -17.64 |
| 2007-05-03 | -15.77 |
| 2007-05-02 | -18.26 |
| 2007-04-30 | -20.14 |
| 2007-04-27 | -18.89 |
| 2007-04-26 | -19.51 |
| 2007-04-25 | -18.89 |
| 2007-04-24 | -20.14 |
| 2007-04-23 | -18.89 |
| 2007-04-20 | -16.39 |
| 2007-04-19 | -18.89 |
| 2007-04-18 | -18.26 |
| 2007-04-17 | -18.26 |
| 2007-04-16 | -17.02 |
| 2007-04-13 | -15.77 |
| 2007-04-12 | -14.52 |
| 2007-04-11 | -14.52 |
| 2007-04-10 | -14.52 |
| 2007-04-04 | -15.14 |
| 2007-04-03 | -15.77 |
| 2007-04-02 | -15.14 |
| 2007-03-30 | -14.52 |
| 2007-03-29 | -13.27 |
| 2007-03-28 | -15.14 |
| 2007-03-27 | -12.65 |
| 2007-03-26 | -11.40 |
| 2007-03-23 | -10.78 |
| 2007-03-22 | -8.91 |
| 2007-03-21 | -9.53 |
| 2007-03-20 | -9.53 |
| 2007-03-19 | -9.53 |
| 2007-03-16 | -12.02 |
| 2007-03-15 | -14.52 |
| 2007-03-14 | -14.52 |
| 2007-03-13 | -13.90 |
| 2007-03-12 | -16.39 |
| 2007-03-09 | -17.02 |
| 2007-03-08 | -15.77 |
| 2007-03-07 | -16.39 |
| 2007-03-06 | -18.89 |
| 2007-03-05 | -21.38 |
| 2007-03-02 | -17.02 |
| 2007-03-01 | -14.52 |
| 2007-02-28 | -12.65 |
| 2007-02-27 | -7.66 |
| 2007-02-26 | -4.54 |
| 2007-02-23 | -3.29 |
| 2007-02-22 | -3.29 |
| 2007-02-21 | -4.54 |
| 2007-02-16 | -3.91 |
| 2007-02-15 | -5.79 |
| 2007-02-14 | -9.53 |
| 2007-02-13 | -9.53 |
| 2007-02-12 | -8.91 |
| 2007-02-09 | -10.78 |
| 2007-02-08 | -11.40 |
| 2007-02-07 | -11.40 |
| 2007-02-06 | -10.78 |
| 2007-02-05 | -12.65 |
| 2007-02-02 | -13.90 |
| 2007-02-01 | -13.27 |
| 2007-01-31 | -15.14 |
| 2007-01-30 | -12.02 |
| 2007-01-29 | -10.15 |
| 2007-01-26 | -13.27 |
| 2007-01-25 | -10.78 |
| 2007-01-24 | -10.15 |
| 2007-01-23 | -10.15 |
| 2007-01-22 | -7.66 |
| 2007-01-19 | -12.02 |
| 2007-01-18 | -18.26 |
| 2007-01-17 | -17.64 |
| 2007-01-16 | -17.02 |
| 2007-01-15 | -18.26 |
| 2007-01-12 | -18.89 |
| 2007-01-11 | -18.26 |
| 2007-01-10 | -18.26 |
| 2007-01-09 | -15.77 |
| 2007-01-08 | -16.39 |
| 2007-01-05 | -15.77 |
| 2007-01-04 | -14.52 |
| 2007-01-03 | -10.15 |
| 2007-01-02 | -10.78 |
| 2006-12-29 | -17.64 |
| 2006-12-28 | -17.02 |
| 2006-12-27 | -13.90 |
| 2006-12-22 | -14.52 |
| 2006-12-21 | -14.52 |
| 2006-12-20 | -12.65 |
| 2006-12-19 | -17.02 |
| 2006-12-18 | -14.52 |
| 2006-12-15 | -15.77 |
| 2006-12-14 | -16.39 |
| 2006-12-13 | -23.26 |
| 2006-12-12 | -22.01 |
| 2006-12-11 | -22.01 |
| 2006-12-08 | -25.75 |
| 2006-12-07 | -23.26 |
| 2006-12-06 | -22.01 |
| 2006-12-05 | -20.76 |
| 2006-12-04 | -25.75 |
| 2006-12-01 | -27.00 |
| 2006-11-30 | -27.62 |
| 2006-11-29 | -27.62 |
| 2006-11-28 | -28.25 |
| 2006-11-27 | -26.38 |
| 2006-11-24 | -28.25 |
| 2006-11-23 | -28.87 |
| 2006-11-22 | -28.25 |
| 2006-11-21 | -29.50 |
| 2006-11-20 | -28.87 |
| 2006-11-17 | -28.87 |
| 2006-11-16 | -28.87 |
| 2006-11-15 | -29.50 |
| 2006-11-14 | -28.87 |
| 2006-11-13 | -28.87 |
| 2006-11-10 | -29.50 |
| 2006-11-09 | -30.12 |
| 2006-11-08 | -30.12 |
| 2006-11-07 | -28.25 |
| 2006-11-06 | -27.62 |
| 2006-11-03 | -27.00 |
| 2006-11-02 | -27.62 |
| 2006-11-01 | -30.12 |
| 2006-10-31 | -28.25 |
| 2006-10-27 | -29.50 |
| 2006-10-26 | -28.25 |
| 2006-10-25 | -26.38 |
| 2006-10-24 | -29.50 |
| 2006-10-23 | -31.99 |
| 2006-10-20 | -30.74 |
| 2006-10-19 | -32.61 |
| 2006-10-18 | -33.24 |
| 2006-10-17 | -31.37 |
| 2006-10-16 | -30.12 |
| 2006-10-13 | -29.50 |
| 2006-10-12 | -28.87 |
| 2006-10-11 | -27.00 |
| 2006-10-10 | -26.38 |
| 2006-10-09 | -30.12 |
| 2006-10-06 | -28.87 |
| 2006-10-05 | -28.87 |
| 2006-10-04 | -28.87 |
| 2006-10-03 | -27.62 |
| 2006-09-29 | -27.00 |
| 2006-09-28 | -26.38 |
| 2006-09-27 | -28.25 |
| 2006-09-26 | -27.62 |
| 2006-09-25 | -27.62 |
| 2006-09-22 | -25.75 |
| 2006-09-21 | -27.62 |
| 2006-09-20 | -26.38 |
| 2006-09-19 | -25.13 |
| 2006-09-18 | -25.75 |
| 2006-09-15 | -25.75 |
| 2006-09-14 | -25.13 |
| 2006-09-13 | -27.00 |
| 2006-09-12 | -25.75 |
| 2006-09-11 | -25.13 |
| 2006-09-08 | -23.88 |
| 2006-09-07 | -24.50 |
| 2006-09-06 | -23.26 |
| 2006-09-05 | -24.50 |
| 2006-09-04 | -24.50 |
| 2006-09-01 | -27.62 |
| 2006-08-31 | -27.00 |
| 2006-08-30 | -27.62 |
| 2006-08-29 | -27.62 |
| 2006-08-28 | -27.62 |
| 2006-08-25 | -28.87 |
| 2006-08-24 | -28.87 |
| 2006-08-23 | -28.87 |
| 2006-08-22 | -27.62 |
| 2006-08-21 | -28.25 |
| 2006-08-18 | -28.25 |
| 2006-08-17 | -27.62 |
| 2006-08-16 | -28.87 |
| 2006-08-15 | -27.62 |
| 2006-08-14 | -25.75 |
| 2006-08-11 | -29.50 |
| 2006-08-10 | -27.62 |
| 2006-08-09 | -26.38 |
| 2006-08-08 | -28.87 |
| 2006-08-07 | -29.50 |
| 2006-08-04 | -29.50 |
| 2006-08-03 | -28.87 |
| 2006-08-02 | -28.87 |
| 2006-08-01 | -28.25 |
| 2006-07-31 | -28.87 |
| 2006-07-28 | -29.50 |
| 2006-07-27 | -30.12 |
| 2006-07-26 | -28.25 |
| 2006-07-25 | -27.00 |
| 2006-07-24 | -26.38 |
| 2006-07-21 | -27.00 |
| 2006-07-20 | -27.62 |
| 2006-07-19 | -27.62 |
| 2006-07-18 | -26.38 |
| 2006-07-17 | -27.00 |
| 2006-07-14 | -27.00 |
| 2006-07-13 | -25.75 |
| 2006-07-12 | -25.75 |
| 2006-07-11 | -25.13 |
| 2006-07-10 | -25.13 |
| 2006-07-07 | -22.63 |
| 2006-07-06 | -22.63 |
| 2006-07-05 | -23.26 |
| 2006-07-04 | -23.26 |
| 2006-07-03 | -22.01 |
| 2006-06-30 | -22.01 |
| 2006-06-29 | -22.01 |
| 2006-06-28 | -22.63 |
| 2006-06-27 | -22.63 |
| 2006-06-26 | -22.63 |
| 2006-06-23 | -22.63 |
| 2006-06-22 | -23.26 |
| 2006-06-21 | -22.63 |
| 2006-06-20 | -20.76 |
| 2006-06-19 | -20.76 |
| 2006-06-16 | -22.63 |
| 2006-06-15 | -22.63 |
| 2006-06-14 | -23.26 |
| 2006-06-13 | -21.51 |
| 2006-06-12 | -19.04 |
| 2006-06-09 | -17.18 |
| 2006-06-08 | -9.77 |
| 2006-06-07 | -9.77 |
| 2006-06-06 | -12.24 |
| 2006-06-05 | -13.47 |
| 2006-06-02 | -23.36 |
| 2006-06-01 | -25.22 |
| 2006-05-30 | -22.74 |
| 2006-05-29 | -22.74 |
| 2006-05-26 | -20.27 |
| 2006-05-25 | -23.36 |
| 2006-05-24 | -25.84 |
| 2006-05-23 | -25.84 |
| 2006-05-22 | -23.98 |
| 2006-05-19 | -20.89 |
| 2006-05-18 | -21.51 |
| 2006-05-17 | -19.65 |
| 2006-05-16 | -21.51 |
| 2006-05-15 | -17.18 |
| 2006-05-12 | -14.09 |
| 2006-05-11 | -11.00 |
| 2006-05-10 | -12.86 |
| 2006-05-09 | -12.86 |
| 2006-05-08 | -13.47 |
| 2006-05-04 | -13.47 |
| 2006-05-03 | -12.24 |
| 2006-05-02 | -12.24 |
| 2006-04-28 | -14.09 |
| 2006-04-27 | -11.62 |
| 2006-04-26 | -14.71 |
| 2006-04-25 | -15.33 |
| 2006-04-24 | -11.00 |
| 2006-04-21 | -11.62 |
| 2006-04-20 | -12.24 |
| 2006-04-19 | -8.53 |
| 2006-04-18 | -11.00 |
| 2006-04-13 | -13.47 |
| 2006-04-12 | -12.24 |
| 2006-04-11 | -11.00 |
| 2006-04-10 | -10.38 |
| 2006-04-07 | -10.38 |
| 2006-04-06 | -9.77 |
| 2006-04-04 | -8.53 |
| 2006-04-03 | -7.91 |
| 2006-03-31 | -11.00 |
| 2006-03-30 | -9.15 |
| 2006-03-29 | -11.62 |
| 2006-03-28 | -8.53 |
| 2006-03-27 | -7.29 |
| 2006-03-24 | -6.68 |
| 2006-03-23 | -5.44 |
| 2006-03-22 | -13.47 |
| 2006-03-21 | -9.15 |
| 2006-03-20 | -14.09 |
| 2006-03-17 | -17.18 |
| 2006-03-16 | -25.22 |
| 2006-03-15 | -25.22 |
| 2006-03-14 | -28.31 |
| 2006-03-13 | -28.31 |
| 2006-03-10 | -28.31 |
| 2006-03-09 | -28.93 |
| 2006-03-08 | -30.16 |
| 2006-03-07 | -28.31 |
| 2006-03-06 | -26.45 |
| 2006-03-03 | -25.84 |
| 2006-03-02 | -26.45 |
| 2006-03-01 | -25.22 |
| 2006-02-28 | -25.84 |
| 2006-02-27 | -23.36 |
| 2006-02-24 | -27.69 |
| 2006-02-23 | -29.54 |
| 2006-02-22 | -28.93 |
| 2006-02-21 | -27.69 |
| 2006-02-20 | -29.54 |
| 2006-02-17 | -28.93 |
| 2006-02-16 | -29.54 |
| 2006-02-15 | -30.16 |
| 2006-02-14 | -28.93 |
| 2006-02-13 | -32.02 |
| 2006-02-10 | -32.02 |
| 2006-02-09 | -31.40 |
| 2006-02-08 | -32.63 |
| 2006-02-07 | -32.02 |
| 2006-02-06 | -30.16 |
| 2006-02-03 | -29.54 |
| 2006-02-02 | -29.54 |
| 2006-02-01 | -32.02 |
| 2006-01-27 | -33.25 |
| 2006-01-26 | -33.25 |
| 2006-01-25 | -32.02 |
| 2006-01-24 | -32.63 |
| 2006-01-23 | -32.63 |
| 2006-01-20 | -32.63 |
| 2006-01-19 | -28.93 |
| 2006-01-18 | -27.07 |
| 2006-01-17 | -28.31 |
| 2006-01-16 | -36.96 |
| 2006-01-13 | -38.20 |
| 2006-01-12 | -38.20 |
| 2006-01-11 | -38.20 |
| 2006-01-10 | -41.29 |
| 2006-01-09 | -41.29 |
| 2006-01-06 | -40.05 |
| 2006-01-05 | -41.90 |
| 2006-01-04 | -41.90 |
| 2006-01-03 | -43.14 |
| 2005-12-30 | -42.52 |
| 2005-12-29 | -43.14 |
| 2005-12-28 | -42.52 |
| 2005-12-23 | -43.14 |
| 2005-12-22 | -42.52 |
| 2005-12-21 | -43.14 |
| 2005-12-20 | -42.52 |
| 2005-12-19 | -43.14 |
| 2005-12-16 | -43.14 |
| 2005-12-15 | -43.14 |
| 2005-12-14 | -43.14 |
| 2005-12-13 | -41.90 |
| 2005-12-12 | -41.90 |
| 2005-12-09 | -42.52 |
| 2005-12-08 | -41.90 |
| 2005-12-07 | -42.52 |
| 2005-12-06 | -42.52 |
| 2005-12-05 | -41.29 |
| 2005-12-02 | -41.29 |
| 2005-12-01 | -40.67 |
| 2005-11-30 | -40.67 |
| 2005-11-29 | -41.29 |
| 2005-11-28 | -41.29 |
| 2005-11-25 | -39.43 |
| 2005-11-24 | -41.90 |
| 2005-11-23 | -40.67 |
| 2005-11-22 | -40.67 |
| 2005-11-21 | -40.67 |
| 2005-11-18 | -41.29 |
| 2005-11-17 | -38.81 |
| 2005-11-16 | -38.20 |
| 2005-11-15 | -38.20 |
| 2005-11-14 | -39.43 |
| 2005-11-11 | -39.43 |
| 2005-11-10 | -38.20 |
| 2005-11-09 | -38.20 |
| 2005-11-08 | -38.20 |
| 2005-11-07 | -38.20 |
| 2005-11-04 | -37.58 |
| 2005-11-03 | -38.20 |
| 2005-11-02 | -38.81 |
| 2005-11-01 | -38.20 |
| 2005-10-31 | -36.34 |
| 2005-10-28 | -36.96 |
| 2005-10-27 | -36.34 |
| 2005-10-26 | -34.49 |
| 2005-10-25 | -34.49 |
| 2005-10-24 | -36.96 |
| 2005-10-21 | -36.96 |
| 2005-10-20 | -36.96 |
| 2005-10-19 | -36.96 |
| 2005-10-18 | -38.20 |
| 2005-10-17 | -39.43 |
| 2005-10-14 | -35.72 |
| 2005-10-13 | -33.25 |
| 2005-10-12 | -32.02 |
| 2005-10-10 | -30.78 |
| 2005-10-07 | -28.93 |
| 2005-10-06 | -30.78 |
| 2005-10-05 | -30.16 |
| 2005-10-04 | -30.16 |
| 2005-10-03 | -29.54 |
| 2005-09-30 | -28.31 |
| 2005-09-29 | -28.93 |
| 2005-09-28 | -28.93 |
| 2005-09-27 | -30.16 |
| 2005-09-26 | -28.93 |
| 2005-09-23 | -27.69 |
| 2005-09-22 | -28.31 |
| 2005-09-21 | -27.69 |
| 2005-09-20 | -28.31 |
| 2005-09-16 | -27.07 |
| 2005-09-15 | -27.69 |
| 2005-09-14 | -27.69 |
| 2005-09-13 | -26.45 |
| 2005-09-12 | -26.45 |
| 2005-09-09 | -25.22 |
| 2005-09-08 | -25.84 |
| 2005-09-07 | -25.84 |
| 2005-09-06 | -24.60 |
| 2005-09-05 | -24.60 |
| 2005-09-02 | -23.98 |
| 2005-09-01 | -24.60 |
| 2005-08-31 | -23.36 |
| 2005-08-30 | -23.98 |
| 2005-08-29 | -24.60 |
| 2005-08-26 | -22.74 |
| 2005-08-25 | -24.60 |
| 2005-08-24 | -22.74 |
| 2005-08-23 | -22.13 |
| 2005-08-22 | -20.89 |
| 2005-08-19 | -21.51 |
| 2005-08-18 | -20.27 |
| 2005-08-17 | -21.51 |
| 2005-08-16 | -20.27 |
| 2005-08-15 | -19.65 |
| 2005-08-12 | -19.04 |
| 2005-08-11 | -18.42 |
| 2005-08-10 | -17.18 |
| 2005-08-09 | -19.04 |
| 2005-08-08 | -18.42 |
| 2005-08-05 | -19.04 |
| 2005-08-04 | -19.04 |
| 2005-08-03 | -19.04 |
| 2005-08-02 | -19.04 |
| 2005-08-01 | -19.04 |
| 2005-07-29 | -19.04 |
| 2005-07-28 | -19.65 |
| 2005-07-27 | -20.89 |
| 2005-07-26 | -19.65 |
| 2005-07-25 | -19.04 |
| 2005-07-22 | -17.80 |
| 2005-07-21 | -19.04 |
| 2005-07-20 | -18.42 |
| 2005-07-19 | -19.04 |
| 2005-07-18 | -19.04 |
| 2005-07-15 | -18.42 |
| 2005-07-14 | -19.65 |
| 2005-07-13 | -17.80 |
| 2005-07-12 | -17.80 |
| 2005-07-11 | -18.42 |
| 2005-07-08 | -18.42 |
| 2005-07-07 | -17.80 |
| 2005-07-06 | -17.18 |
| 2005-07-05 | -17.80 |
| 2005-07-04 | -17.18 |
| 2005-06-30 | -16.56 |
| 2005-06-29 | -15.33 |
| 2005-06-28 | -15.95 |
| 2005-06-27 | -17.18 |
| 2005-06-24 | -17.18 |
| 2005-06-23 | -16.56 |
| 2005-06-22 | -17.18 |
| 2005-06-21 | -17.18 |
| 2005-06-20 | -17.80 |
| 2005-06-17 | -17.18 |
| 2005-06-16 | -16.56 |
| 2005-06-15 | -16.56 |
| 2005-06-14 | -15.34 |
| 2005-06-13 | -14.72 |
| 2005-06-10 | -14.72 |
| 2005-06-09 | -12.88 |
| 2005-06-08 | -14.72 |
| 2005-06-07 | -16.56 |
| 2005-06-06 | -17.79 |
| 2005-06-03 | -17.18 |
| 2005-06-02 | -16.56 |
| 2005-06-01 | -15.34 |
| 2005-05-31 | -14.11 |
| 2005-05-30 | -14.11 |
| 2005-05-27 | -16.56 |
| 2005-05-26 | -15.95 |
| 2005-05-25 | -16.56 |
| 2005-05-24 | -15.95 |
| 2005-05-23 | -15.34 |
| 2005-05-20 | -14.72 |
| 2005-05-19 | -14.72 |
| 2005-05-18 | -16.56 |
| 2005-05-17 | -17.18 |
| 2005-05-13 | -14.72 |
| 2005-05-12 | -13.50 |
| 2005-05-11 | -11.04 |
| 2005-05-10 | -10.43 |
| 2005-05-09 | -9.82 |
| 2005-05-06 | -9.82 |
| 2005-05-05 | -9.82 |
| 2005-05-04 | -10.43 |
| 2005-05-03 | -10.43 |
| 2005-04-29 | -11.04 |
| 2005-04-28 | -11.66 |
| 2005-04-27 | -11.66 |
| 2005-04-26 | -13.50 |
| 2005-04-25 | -14.11 |
| 2005-04-22 | -12.27 |
| 2005-04-21 | -11.66 |
| 2005-04-20 | -10.43 |
| 2005-04-19 | -12.88 |
| 2005-04-18 | -11.04 |
| 2005-04-15 | -9.82 |
| 2005-04-14 | -9.20 |
| 2005-04-13 | -9.20 |
| 2005-04-12 | -7.36 |
| 2005-04-11 | -6.13 |
| 2005-04-08 | -5.52 |
| 2005-04-07 | -5.52 |
| 2005-04-06 | -6.13 |
| 2005-04-04 | -6.75 |
| 2005-04-01 | -7.36 |
| 2005-03-31 | -6.75 |
| 2005-03-30 | -9.82 |
| 2005-03-29 | -8.59 |
| 2005-03-24 | -9.82 |
| 2005-03-23 | -9.20 |
| 2005-03-22 | -9.20 |
| 2005-03-21 | -4.91 |
| 2005-03-18 | -3.68 |
| 2005-03-17 | -2.45 |
| 2005-03-16 | -1.84 |
| 2005-03-15 | -2.45 |
| 2005-03-14 | -3.07 |
| 2005-03-11 | -0.61 |
| 2005-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy