Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-09-23 | 167.74 |
| 2025-09-22 | 168.29 |
| 2025-09-19 | 171.60 |
| 2025-09-18 | 172.16 |
| 2025-09-17 | 174.36 |
| 2025-09-16 | 174.92 |
| 2025-09-15 | 174.36 |
| 2025-09-12 | 175.47 |
| 2025-09-11 | 173.81 |
| 2025-09-10 | 174.92 |
| 2025-09-09 | 172.71 |
| 2025-09-08 | 176.02 |
| 2025-09-05 | 171.05 |
| 2025-09-04 | 169.40 |
| 2025-09-03 | 169.40 |
| 2025-09-02 | 168.84 |
| 2025-09-01 | 168.84 |
| 2025-08-29 | 173.81 |
| 2025-08-28 | 171.60 |
| 2025-08-27 | 171.05 |
| 2025-08-26 | 193.13 |
| 2025-08-25 | 197.00 |
| 2025-08-22 | 191.48 |
| 2025-08-21 | 190.37 |
| 2025-08-20 | 192.58 |
| 2025-08-19 | 197.00 |
| 2025-08-18 | 197.55 |
| 2025-08-15 | 194.24 |
| 2025-08-14 | 191.48 |
| 2025-08-13 | 193.13 |
| 2025-08-12 | 186.51 |
| 2025-08-11 | 185.96 |
| 2025-08-08 | 183.75 |
| 2025-08-07 | 183.20 |
| 2025-08-06 | 184.85 |
| 2025-08-05 | 189.82 |
| 2025-08-04 | 184.30 |
| 2025-08-01 | 187.06 |
| 2025-07-31 | 190.37 |
| 2025-07-30 | 198.10 |
| 2025-07-29 | 193.13 |
| 2025-07-28 | 197.00 |
| 2025-07-25 | 197.00 |
| 2025-07-24 | 195.89 |
| 2025-07-23 | 191.48 |
| 2025-07-22 | 197.55 |
| 2025-07-21 | 194.24 |
| 2025-07-18 | 191.48 |
| 2025-07-17 | 191.48 |
| 2025-07-16 | 187.06 |
| 2025-07-15 | 179.88 |
| 2025-07-14 | 182.09 |
| 2025-07-11 | 180.44 |
| 2025-07-10 | 176.02 |
| 2025-07-09 | 172.71 |
| 2025-07-08 | 173.26 |
| 2025-07-07 | 170.50 |
| 2025-07-04 | 171.60 |
| 2025-07-03 | 174.36 |
| 2025-07-02 | 173.81 |
| 2025-06-30 | 172.16 |
| 2025-06-27 | 174.92 |
| 2025-06-26 | 176.57 |
| 2025-06-25 | 173.26 |
| 2025-06-24 | 166.64 |
| 2025-06-23 | 163.32 |
| 2025-06-20 | 162.77 |
| 2025-06-19 | 160.01 |
| 2025-06-18 | 164.43 |
| 2025-06-17 | 167.74 |
| 2025-06-16 | 174.36 |
| 2025-06-13 | 170.14 |
| 2025-06-12 | 175.44 |
| 2025-06-11 | 174.91 |
| 2025-06-10 | 174.91 |
| 2025-06-09 | 175.97 |
| 2025-06-06 | 171.73 |
| 2025-06-05 | 170.67 |
| 2025-06-04 | 172.26 |
| 2025-06-03 | 170.67 |
| 2025-06-02 | 166.95 |
| 2025-05-30 | 170.14 |
| 2025-05-29 | 170.14 |
| 2025-05-28 | 165.36 |
| 2025-05-27 | 170.14 |
| 2025-05-26 | 169.60 |
| 2025-05-23 | 169.60 |
| 2025-05-22 | 170.14 |
| 2025-05-21 | 171.73 |
| 2025-05-20 | 170.14 |
| 2025-05-19 | 170.67 |
| 2025-05-16 | 171.20 |
| 2025-05-15 | 167.48 |
| 2025-05-14 | 165.36 |
| 2025-05-13 | 161.64 |
| 2025-05-12 | 164.30 |
| 2025-05-09 | 161.64 |
| 2025-05-08 | 159.52 |
| 2025-05-07 | 157.40 |
| 2025-05-06 | 154.74 |
| 2025-05-02 | 151.56 |
| 2025-04-30 | 151.56 |
| 2025-04-29 | 151.56 |
| 2025-04-28 | 154.21 |
| 2025-04-25 | 153.68 |
| 2025-04-24 | 154.21 |
| 2025-04-23 | 155.81 |
| 2025-04-22 | 154.21 |
| 2025-04-17 | 147.85 |
| 2025-04-16 | 144.13 |
| 2025-04-15 | 149.97 |
| 2025-04-14 | 149.97 |
| 2025-04-11 | 146.78 |
| 2025-04-10 | 147.85 |
| 2025-04-09 | 145.19 |
| 2025-04-08 | 138.29 |
| 2025-04-07 | 133.52 |
| 2025-04-03 | 158.46 |
| 2025-04-02 | 157.93 |
| 2025-04-01 | 156.34 |
| 2025-03-31 | 152.62 |
| 2025-03-28 | 164.83 |
| 2025-03-27 | 171.73 |
| 2025-03-26 | 169.07 |
| 2025-03-25 | 167.48 |
| 2025-03-24 | 168.54 |
| 2025-03-21 | 170.67 |
| 2025-03-20 | 173.85 |
| 2025-03-19 | 175.44 |
| 2025-03-18 | 173.85 |
| 2025-03-17 | 168.01 |
| 2025-03-14 | 161.11 |
| 2025-03-13 | 151.03 |
| 2025-03-12 | 152.62 |
| 2025-03-11 | 154.74 |
| 2025-03-10 | 151.03 |
| 2025-03-07 | 153.68 |
| 2025-03-06 | 156.34 |
| 2025-03-05 | 152.09 |
| 2025-03-04 | 148.38 |
| 2025-03-03 | 147.85 |
| 2025-02-28 | 148.38 |
| 2025-02-27 | 157.93 |
| 2025-02-26 | 156.34 |
| 2025-02-25 | 149.97 |
| 2025-02-24 | 156.87 |
| 2025-02-21 | 154.21 |
| 2025-02-20 | 154.74 |
| 2025-02-19 | 152.62 |
| 2025-02-18 | 154.21 |
| 2025-02-17 | 154.74 |
| 2025-02-14 | 155.81 |
| 2025-02-13 | 149.44 |
| 2025-02-12 | 159.52 |
| 2025-02-11 | 157.93 |
| 2025-02-10 | 165.89 |
| 2025-02-07 | 163.77 |
| 2025-02-06 | 162.71 |
| 2025-02-05 | 155.81 |
| 2025-02-04 | 157.93 |
| 2025-02-03 | 156.34 |
| 2025-01-28 | 158.99 |
| 2025-01-27 | 162.17 |
| 2025-01-24 | 158.46 |
| 2025-01-23 | 156.34 |
| 2025-01-22 | 156.87 |
| 2025-01-21 | 162.17 |
| 2025-01-20 | 161.11 |
| 2025-01-17 | 156.87 |
| 2025-01-16 | 156.34 |
| 2025-01-15 | 156.87 |
| 2025-01-14 | 160.58 |
| 2025-01-13 | 156.87 |
| 2025-01-10 | 155.81 |
| 2025-01-09 | 159.52 |
| 2025-01-08 | 160.05 |
| 2025-01-07 | 163.24 |
| 2025-01-06 | 165.89 |
| 2025-01-03 | 169.07 |
| 2025-01-02 | 170.14 |
| 2024-12-31 | 175.44 |
| 2024-12-30 | 170.67 |
| 2024-12-27 | 174.38 |
| 2024-12-24 | 172.26 |
| 2024-12-23 | 167.48 |
| 2024-12-20 | 165.89 |
| 2024-12-19 | 165.36 |
| 2024-12-18 | 164.83 |
| 2024-12-17 | 164.30 |
| 2024-12-16 | 164.83 |
| 2024-12-13 | 169.60 |
| 2024-12-12 | 175.44 |
| 2024-12-11 | 172.79 |
| 2024-12-10 | 171.73 |
| 2024-12-09 | 173.85 |
| 2024-12-06 | 170.67 |
| 2024-12-05 | 168.01 |
| 2024-12-04 | 170.14 |
| 2024-12-03 | 170.67 |
| 2024-12-02 | 172.26 |
| 2024-11-29 | 168.01 |
| 2024-11-28 | 168.01 |
| 2024-11-27 | 169.60 |
| 2024-11-26 | 164.83 |
| 2024-11-25 | 166.95 |
| 2024-11-22 | 166.95 |
| 2024-11-21 | 175.97 |
| 2024-11-20 | 177.57 |
| 2024-11-19 | 173.32 |
| 2024-11-18 | 177.57 |
| 2024-11-15 | 169.60 |
| 2024-11-14 | 170.67 |
| 2024-11-13 | 178.63 |
| 2024-11-12 | 185.00 |
| 2024-11-11 | 187.65 |
| 2024-11-08 | 194.02 |
| 2024-11-07 | 195.08 |
| 2024-11-06 | 186.06 |
| 2024-11-05 | 177.03 |
| 2024-11-04 | 172.79 |
| 2024-11-01 | 175.44 |
| 2024-10-31 | 171.20 |
| 2024-10-30 | 175.44 |
| 2024-10-29 | 183.40 |
| 2024-10-28 | 186.06 |
| 2024-10-25 | 179.69 |
| 2024-10-24 | 179.16 |
| 2024-10-23 | 181.28 |
| 2024-10-22 | 183.93 |
| 2024-10-21 | 182.34 |
| 2024-10-18 | 184.46 |
| 2024-10-17 | 171.73 |
| 2024-10-16 | 177.57 |
| 2024-10-15 | 181.81 |
| 2024-10-14 | 190.83 |
| 2024-10-10 | 196.14 |
| 2024-10-09 | 193.49 |
| 2024-10-08 | 212.59 |
| 2024-10-07 | 250.27 |
| 2024-10-04 | 237.01 |
| 2024-10-03 | 229.04 |
| 2024-10-02 | 235.41 |
| 2024-09-30 | 206.75 |
| 2024-09-27 | 186.06 |
| 2024-09-26 | 174.91 |
| 2024-09-25 | 165.36 |
| 2024-09-24 | 167.48 |
| 2024-09-23 | 156.87 |
| 2024-09-20 | 161.11 |
| 2024-09-19 | 156.34 |
| 2024-09-17 | 152.09 |
| 2024-09-16 | 150.50 |
| 2024-09-13 | 156.34 |
| 2024-09-12 | 157.93 |
| 2024-09-11 | 156.34 |
| 2024-09-10 | 165.36 |
| 2024-09-09 | 164.83 |
| 2024-09-05 | 162.17 |
| 2024-09-04 | 154.74 |
| 2024-09-03 | 161.11 |
| 2024-09-02 | 157.93 |
| 2024-08-30 | 162.17 |
| 2024-08-29 | 162.17 |
| 2024-08-28 | 160.58 |
| 2024-08-27 | 165.36 |
| 2024-08-26 | 163.24 |
| 2024-08-23 | 161.64 |
| 2024-08-22 | 163.24 |
| 2024-08-21 | 166.95 |
| 2024-08-20 | 167.48 |
| 2024-08-19 | 170.67 |
| 2024-08-16 | 171.73 |
| 2024-08-15 | 167.48 |
| 2024-08-14 | 172.26 |
| 2024-08-13 | 169.60 |
| 2024-08-12 | 179.69 |
| 2024-08-09 | 176.50 |
| 2024-08-08 | 176.50 |
| 2024-08-07 | 173.85 |
| 2024-08-06 | 167.48 |
| 2024-08-05 | 160.58 |
| 2024-08-02 | 163.24 |
| 2024-08-01 | 163.24 |
| 2024-07-31 | 165.36 |
| 2024-07-30 | 166.95 |
| 2024-07-29 | 173.32 |
| 2024-07-26 | 174.91 |
| 2024-07-25 | 169.07 |
| 2024-07-24 | 177.03 |
| 2024-07-23 | 178.10 |
| 2024-07-22 | 179.69 |
| 2024-07-19 | 180.75 |
| 2024-07-18 | 180.22 |
| 2024-07-17 | 178.10 |
| 2024-07-16 | 170.67 |
| 2024-07-15 | 170.14 |
| 2024-07-12 | 169.60 |
| 2024-07-11 | 165.36 |
| 2024-07-10 | 161.11 |
| 2024-07-09 | 163.77 |
| 2024-07-08 | 163.24 |
| 2024-07-05 | 172.26 |
| 2024-07-04 | 170.14 |
| 2024-07-03 | 170.67 |
| 2024-07-02 | 168.54 |
| 2024-06-28 | 167.48 |
| 2024-06-27 | 163.24 |
| 2024-06-26 | 168.54 |
| 2024-06-25 | 166.95 |
| 2024-06-24 | 168.01 |
| 2024-06-21 | 176.50 |
| 2024-06-20 | 174.91 |
| 2024-06-19 | 184.46 |
| 2024-06-18 | 178.10 |
| 2024-06-17 | 177.57 |
| 2024-06-14 | 179.69 |
| 2024-06-13 | 174.50 |
| 2024-06-12 | 176.03 |
| 2024-06-11 | 173.99 |
| 2024-06-07 | 182.68 |
| 2024-06-06 | 185.75 |
| 2024-06-05 | 173.48 |
| 2024-06-04 | 174.50 |
| 2024-06-03 | 170.41 |
| 2024-05-31 | 172.46 |
| 2024-05-30 | 175.01 |
| 2024-05-29 | 179.10 |
| 2024-05-28 | 179.61 |
| 2024-05-27 | 187.28 |
| 2024-05-24 | 181.15 |
| 2024-05-23 | 185.23 |
| 2024-05-22 | 194.95 |
| 2024-05-21 | 193.92 |
| 2024-05-20 | 202.10 |
| 2024-05-17 | 197.50 |
| 2024-05-16 | 195.97 |
| 2024-05-14 | 195.97 |
| 2024-05-13 | 199.04 |
| 2024-05-10 | 188.30 |
| 2024-05-09 | 185.75 |
| 2024-05-08 | 183.70 |
| 2024-05-07 | 182.68 |
| 2024-05-06 | 187.79 |
| 2024-05-03 | 178.59 |
| 2024-05-02 | 173.48 |
| 2024-04-30 | 176.54 |
| 2024-04-29 | 172.46 |
| 2024-04-26 | 171.43 |
| 2024-04-25 | 152.01 |
| 2024-04-24 | 146.39 |
| 2024-04-23 | 142.81 |
| 2024-04-22 | 145.36 |
| 2024-04-19 | 140.76 |
| 2024-04-18 | 141.27 |
| 2024-04-17 | 153.03 |
| 2024-04-16 | 147.41 |
| 2024-04-15 | 153.54 |
| 2024-04-12 | 158.14 |
| 2024-04-11 | 156.10 |
| 2024-04-10 | 156.10 |
| 2024-04-09 | 156.10 |
| 2024-04-08 | 158.14 |
| 2024-04-05 | 155.08 |
| 2024-04-03 | 160.70 |
| 2024-04-02 | 162.74 |
| 2024-03-28 | 148.94 |
| 2024-03-27 | 153.54 |
| 2024-03-26 | 155.59 |
| 2024-03-25 | 153.03 |
| 2024-03-22 | 163.25 |
| 2024-03-21 | 167.34 |
| 2024-03-20 | 165.81 |
| 2024-03-19 | 160.70 |
| 2024-03-18 | 163.77 |
| 2024-03-15 | 154.05 |
| 2024-03-14 | 159.68 |
| 2024-03-13 | 162.23 |
| 2024-03-12 | 166.83 |
| 2024-03-11 | 162.74 |
| 2024-03-08 | 158.65 |
| 2024-03-07 | 159.68 |
| 2024-03-06 | 162.74 |
| 2024-03-05 | 162.74 |
| 2024-03-04 | 165.81 |
| 2024-03-01 | 167.34 |
| 2024-02-29 | 162.74 |
| 2024-02-28 | 168.37 |
| 2024-02-27 | 175.01 |
| 2024-02-26 | 176.54 |
| 2024-02-23 | 181.66 |
| 2024-02-22 | 179.10 |
| 2024-02-21 | 176.54 |
| 2024-02-20 | 171.94 |
| 2024-02-19 | 170.92 |
| 2024-02-16 | 176.03 |
| 2024-02-15 | 164.28 |
| 2024-02-14 | 164.28 |
| 2024-02-09 | 170.92 |
| 2024-02-08 | 176.54 |
| 2024-02-07 | 177.06 |
| 2024-02-06 | 179.61 |
| 2024-02-05 | 163.77 |
| 2024-02-02 | 175.52 |
| 2024-02-01 | 184.21 |
| 2024-01-31 | 189.32 |
| 2024-01-30 | 189.32 |
| 2024-01-29 | 206.70 |
| 2024-01-26 | 209.26 |
| 2024-01-25 | 214.88 |
| 2024-01-24 | 210.79 |
| 2024-01-23 | 198.01 |
| 2024-01-22 | 198.01 |
| 2024-01-19 | 203.64 |
| 2024-01-18 | 206.70 |
| 2024-01-17 | 212.84 |
| 2024-01-16 | 219.99 |
| 2024-01-15 | 225.62 |
| 2024-01-12 | 217.44 |
| 2024-01-11 | 215.90 |
| 2024-01-10 | 215.39 |
| 2024-01-09 | 218.97 |
| 2024-01-08 | 214.37 |
| 2024-01-05 | 226.64 |
| 2024-01-04 | 231.75 |
| 2024-01-03 | 237.89 |
| 2024-01-02 | 233.80 |
| 2023-12-29 | 234.82 |
| 2023-12-28 | 222.04 |
| 2023-12-27 | 214.37 |
| 2023-12-22 | 213.35 |
| 2023-12-21 | 217.95 |
| 2023-12-20 | 216.42 |
| 2023-12-19 | 213.35 |
| 2023-12-18 | 218.97 |
| 2023-12-15 | 214.88 |
| 2023-12-14 | 219.48 |
| 2023-12-13 | 224.59 |
| 2023-12-12 | 232.77 |
| 2023-12-11 | 226.13 |
| 2023-12-08 | 223.57 |
| 2023-12-07 | 234.31 |
| 2023-12-06 | 233.80 |
| 2023-12-05 | 230.22 |
| 2023-12-04 | 237.37 |
| 2023-12-01 | 237.89 |
| 2023-11-30 | 235.84 |
| 2023-11-29 | 241.46 |
| 2023-11-28 | 252.20 |
| 2023-11-27 | 241.97 |
| 2023-11-24 | 236.35 |
| 2023-11-23 | 233.80 |
| 2023-11-22 | 222.04 |
| 2023-11-21 | 219.99 |
| 2023-11-20 | 219.99 |
| 2023-11-17 | 209.26 |
| 2023-11-16 | 205.17 |
| 2023-11-15 | 212.84 |
| 2023-11-14 | 206.19 |
| 2023-11-13 | 213.86 |
| 2023-11-10 | 212.84 |
| 2023-11-09 | 212.84 |
| 2023-11-08 | 219.48 |
| 2023-11-07 | 212.33 |
| 2023-11-06 | 218.97 |
| 2023-11-03 | 207.73 |
| 2023-11-02 | 202.10 |
| 2023-11-01 | 203.13 |
| 2023-10-31 | 204.66 |
| 2023-10-30 | 205.17 |
| 2023-10-27 | 206.70 |
| 2023-10-26 | 182.17 |
| 2023-10-25 | 188.81 |
| 2023-10-24 | 185.75 |
| 2023-10-20 | 187.79 |
| 2023-10-19 | 191.88 |
| 2023-10-18 | 199.04 |
| 2023-10-17 | 208.75 |
| 2023-10-16 | 214.88 |
| 2023-10-13 | 218.97 |
| 2023-10-12 | 223.06 |
| 2023-10-11 | 220.51 |
| 2023-10-10 | 222.04 |
| 2023-10-09 | 214.88 |
| 2023-10-06 | 212.84 |
| 2023-10-05 | 205.17 |
| 2023-10-04 | 205.17 |
| 2023-10-03 | 207.21 |
| 2023-09-29 | 218.46 |
| 2023-09-28 | 219.99 |
| 2023-09-27 | 211.82 |
| 2023-09-26 | 204.66 |
| 2023-09-25 | 201.59 |
| 2023-09-22 | 212.33 |
| 2023-09-21 | 199.04 |
| 2023-09-20 | 213.86 |
| 2023-09-19 | 214.88 |
| 2023-09-18 | 222.04 |
| 2023-09-15 | 227.15 |
| 2023-09-14 | 224.59 |
| 2023-09-13 | 221.53 |
| 2023-09-12 | 231.24 |
| 2023-09-11 | 231.75 |
| 2023-09-07 | 234.31 |
| 2023-09-06 | 235.33 |
| 2023-09-05 | 232.26 |
| 2023-09-04 | 234.82 |
| 2023-08-31 | 221.53 |
| 2023-08-30 | 229.20 |
| 2023-08-29 | 227.66 |
| 2023-08-28 | 224.59 |
| 2023-08-25 | 216.93 |
| 2023-08-24 | 221.02 |
| 2023-08-23 | 216.93 |
| 2023-08-22 | 229.20 |
| 2023-08-21 | 229.71 |
| 2023-08-18 | 229.71 |
| 2023-08-17 | 243.51 |
| 2023-08-16 | 249.64 |
| 2023-08-15 | 247.60 |
| 2023-08-14 | 251.18 |
| 2023-08-11 | 253.22 |
| 2023-08-10 | 256.80 |
| 2023-08-09 | 251.18 |
| 2023-08-08 | 240.44 |
| 2023-08-07 | 239.42 |
| 2023-08-04 | 275.20 |
| 2023-08-03 | 262.93 |
| 2023-08-02 | 256.80 |
| 2023-08-01 | 258.33 |
| 2023-07-31 | 257.82 |
| 2023-07-28 | 260.89 |
| 2023-07-27 | 254.75 |
| 2023-07-26 | 257.31 |
| 2023-07-25 | 265.49 |
| 2023-07-24 | 253.73 |
| 2023-07-21 | 251.18 |
| 2023-07-20 | 250.66 |
| 2023-07-19 | 247.60 |
| 2023-07-18 | 248.11 |
| 2023-07-14 | 246.06 |
| 2023-07-13 | 246.58 |
| 2023-07-12 | 237.37 |
| 2023-07-11 | 244.02 |
| 2023-07-10 | 243.51 |
| 2023-07-07 | 245.55 |
| 2023-07-06 | 250.15 |
| 2023-07-05 | 278.27 |
| 2023-07-04 | 286.96 |
| 2023-07-03 | 290.02 |
| 2023-06-30 | 297.69 |
| 2023-06-29 | 279.29 |
| 2023-06-28 | 285.94 |
| 2023-06-27 | 279.29 |
| 2023-06-26 | 272.64 |
| 2023-06-23 | 260.38 |
| 2023-06-21 | 280.82 |
| 2023-06-20 | 282.36 |
| 2023-06-19 | 281.85 |
| 2023-06-16 | 260.08 |
| 2023-06-15 | 251.60 |
| 2023-06-14 | 252.10 |
| 2023-06-13 | 246.62 |
| 2023-06-12 | 253.10 |
| 2023-06-09 | 249.11 |
| 2023-06-08 | 253.60 |
| 2023-06-07 | 245.12 |
| 2023-06-06 | 244.62 |
| 2023-06-05 | 242.13 |
| 2023-06-02 | 245.12 |
| 2023-06-01 | 247.12 |
| 2023-05-31 | 246.12 |
| 2023-05-30 | 247.61 |
| 2023-05-29 | 254.10 |
| 2023-05-25 | 253.10 |
| 2023-05-24 | 264.07 |
| 2023-05-23 | 284.52 |
| 2023-05-22 | 283.02 |
| 2023-05-19 | 284.52 |
| 2023-05-18 | 274.55 |
| 2023-05-17 | 274.05 |
| 2023-05-16 | 289.51 |
| 2023-05-15 | 298.98 |
| 2023-05-12 | 294.00 |
| 2023-05-11 | 287.51 |
| 2023-05-10 | 317.44 |
| 2023-05-09 | 306.46 |
| 2023-05-08 | 327.41 |
| 2023-05-05 | 318.93 |
| 2023-05-04 | 330.90 |
| 2023-05-03 | 322.42 |
| 2023-05-02 | 335.39 |
| 2023-04-28 | 322.42 |
| 2023-04-27 | 295.49 |
| 2023-04-26 | 284.02 |
| 2023-04-25 | 292.50 |
| 2023-04-24 | 286.51 |
| 2023-04-21 | 284.02 |
| 2023-04-20 | 284.02 |
| 2023-04-19 | 276.04 |
| 2023-04-18 | 269.56 |
| 2023-04-17 | 264.57 |
| 2023-04-14 | 267.06 |
| 2023-04-13 | 274.05 |
| 2023-04-12 | 259.08 |
| 2023-04-11 | 263.57 |
| 2023-04-06 | 252.60 |
| 2023-04-04 | 253.60 |
| 2023-04-03 | 246.12 |
| 2023-03-31 | 244.12 |
| 2023-03-30 | 234.65 |
| 2023-03-29 | 247.12 |
| 2023-03-28 | 257.09 |
| 2023-03-27 | 244.62 |
| 2023-03-24 | 254.10 |
| 2023-03-23 | 246.12 |
| 2023-03-22 | 217.69 |
| 2023-03-21 | 213.20 |
| 2023-03-20 | 203.73 |
| 2023-03-17 | 228.16 |
| 2023-03-16 | 230.66 |
| 2023-03-15 | 231.16 |
| 2023-03-14 | 217.19 |
| 2023-03-13 | 221.68 |
| 2023-03-10 | 221.18 |
| 2023-03-09 | 229.66 |
| 2023-03-08 | 227.17 |
| 2023-03-07 | 232.65 |
| 2023-03-06 | 232.15 |
| 2023-03-03 | 209.21 |
| 2023-03-02 | 208.21 |
| 2023-03-01 | 201.23 |
| 2023-02-28 | 180.78 |
| 2023-02-27 | 182.28 |
| 2023-02-24 | 184.77 |
| 2023-02-23 | 185.77 |
| 2023-02-22 | 189.76 |
| 2023-02-21 | 186.77 |
| 2023-02-20 | 192.75 |
| 2023-02-17 | 191.26 |
| 2023-02-16 | 181.28 |
| 2023-02-15 | 176.30 |
| 2023-02-14 | 177.79 |
| 2023-02-13 | 186.27 |
| 2023-02-10 | 179.29 |
| 2023-02-09 | 187.27 |
| 2023-02-08 | 188.76 |
| 2023-02-07 | 190.76 |
| 2023-02-06 | 188.27 |
| 2023-02-03 | 199.24 |
| 2023-02-02 | 201.73 |
| 2023-02-01 | 193.75 |
| 2023-01-31 | 193.75 |
| 2023-01-30 | 204.72 |
| 2023-01-27 | 202.23 |
| 2023-01-26 | 195.75 |
| 2023-01-20 | 189.26 |
| 2023-01-19 | 191.76 |
| 2023-01-18 | 189.26 |
| 2023-01-17 | 186.77 |
| 2023-01-16 | 194.75 |
| 2023-01-13 | 193.75 |
| 2023-01-12 | 180.78 |
| 2023-01-11 | 187.77 |
| 2023-01-10 | 191.76 |
| 2023-01-09 | 183.28 |
| 2023-01-06 | 180.29 |
| 2023-01-05 | 183.28 |
| 2023-01-04 | 182.28 |
| 2023-01-03 | 189.76 |
| 2022-12-30 | 181.78 |
| 2022-12-29 | 180.29 |
| 2022-12-28 | 174.30 |
| 2022-12-23 | 164.33 |
| 2022-12-22 | 173.80 |
| 2022-12-21 | 174.30 |
| 2022-12-20 | 176.30 |
| 2022-12-19 | 183.78 |
| 2022-12-16 | 185.77 |
| 2022-12-15 | 183.28 |
| 2022-12-14 | 186.27 |
| 2022-12-13 | 186.77 |
| 2022-12-12 | 191.76 |
| 2022-12-09 | 188.76 |
| 2022-12-08 | 189.26 |
| 2022-12-07 | 181.78 |
| 2022-12-06 | 188.76 |
| 2022-12-05 | 179.29 |
| 2022-12-02 | 161.83 |
| 2022-12-01 | 163.33 |
| 2022-11-30 | 157.34 |
| 2022-11-29 | 149.36 |
| 2022-11-28 | 142.38 |
| 2022-11-25 | 137.40 |
| 2022-11-24 | 144.88 |
| 2022-11-23 | 137.89 |
| 2022-11-22 | 145.37 |
| 2022-11-21 | 149.36 |
| 2022-11-18 | 156.85 |
| 2022-11-17 | 151.36 |
| 2022-11-16 | 149.36 |
| 2022-11-15 | 146.87 |
| 2022-11-14 | 137.89 |
| 2022-11-11 | 123.43 |
| 2022-11-10 | 112.96 |
| 2022-11-09 | 118.94 |
| 2022-11-08 | 122.43 |
| 2022-11-07 | 126.92 |
| 2022-11-04 | 122.43 |
| 2022-11-03 | 119.94 |
| 2022-11-02 | 120.94 |
| 2022-11-01 | 106.97 |
| 2022-10-31 | 100.99 |
| 2022-10-28 | 104.48 |
| 2022-10-27 | 123.93 |
| 2022-10-26 | 119.44 |
| 2022-10-25 | 105.98 |
| 2022-10-24 | 115.45 |
| 2022-10-21 | 121.93 |
| 2022-10-20 | 118.94 |
| 2022-10-19 | 133.41 |
| 2022-10-18 | 130.41 |
| 2022-10-17 | 118.44 |
| 2022-10-14 | 113.95 |
| 2022-10-13 | 114.95 |
| 2022-10-12 | 110.46 |
| 2022-10-11 | 113.46 |
| 2022-10-10 | 112.46 |
| 2022-10-07 | 124.43 |
| 2022-10-06 | 129.91 |
| 2022-10-05 | 127.92 |
| 2022-10-03 | 119.44 |
| 2022-09-30 | 128.42 |
| 2022-09-29 | 122.43 |
| 2022-09-28 | 127.42 |
| 2022-09-27 | 131.91 |
| 2022-09-26 | 132.41 |
| 2022-09-23 | 136.90 |
| 2022-09-22 | 130.41 |
| 2022-09-21 | 146.37 |
| 2022-09-20 | 150.36 |
| 2022-09-19 | 147.87 |
| 2022-09-16 | 156.85 |
| 2022-09-15 | 158.34 |
| 2022-09-14 | 162.83 |
| 2022-09-13 | 171.81 |
| 2022-09-09 | 170.31 |
| 2022-09-08 | 164.83 |
| 2022-09-07 | 167.32 |
| 2022-09-06 | 176.79 |
| 2022-09-05 | 171.31 |
| 2022-09-02 | 172.80 |
| 2022-09-01 | 170.31 |
| 2022-08-31 | 177.29 |
| 2022-08-30 | 174.30 |
| 2022-08-29 | 164.33 |
| 2022-08-26 | 159.34 |
| 2022-08-25 | 164.83 |
| 2022-08-24 | 155.35 |
| 2022-08-23 | 157.84 |
| 2022-08-22 | 163.33 |
| 2022-08-19 | 156.85 |
| 2022-08-18 | 157.34 |
| 2022-08-17 | 157.34 |
| 2022-08-16 | 158.34 |
| 2022-08-15 | 152.86 |
| 2022-08-12 | 154.35 |
| 2022-08-11 | 155.85 |
| 2022-08-10 | 152.36 |
| 2022-08-09 | 157.84 |
| 2022-08-08 | 155.85 |
| 2022-08-05 | 160.84 |
| 2022-08-04 | 164.33 |
| 2022-08-03 | 157.34 |
| 2022-08-02 | 158.34 |
| 2022-08-01 | 166.82 |
| 2022-07-29 | 175.30 |
| 2022-07-28 | 184.77 |
| 2022-07-27 | 182.78 |
| 2022-07-26 | 188.27 |
| 2022-07-25 | 185.27 |
| 2022-07-22 | 189.26 |
| 2022-07-21 | 189.76 |
| 2022-07-20 | 193.75 |
| 2022-07-19 | 195.75 |
| 2022-07-18 | 199.24 |
| 2022-07-15 | 195.75 |
| 2022-07-14 | 202.73 |
| 2022-07-13 | 201.23 |
| 2022-07-12 | 203.73 |
| 2022-07-11 | 208.21 |
| 2022-07-08 | 214.70 |
| 2022-07-07 | 213.70 |
| 2022-07-06 | 219.19 |
| 2022-07-05 | 221.68 |
| 2022-07-04 | 226.17 |
| 2022-06-30 | 228.66 |
| 2022-06-29 | 208.21 |
| 2022-06-28 | 212.20 |
| 2022-06-27 | 212.20 |
| 2022-06-24 | 209.71 |
| 2022-06-23 | 205.72 |
| 2022-06-22 | 200.23 |
| 2022-06-21 | 214.20 |
| 2022-06-20 | 211.21 |
| 2022-06-17 | 217.85 |
| 2022-06-16 | 210.58 |
| 2022-06-15 | 195.07 |
| 2022-06-14 | 194.10 |
| 2022-06-13 | 194.10 |
| 2022-06-10 | 194.10 |
| 2022-06-09 | 194.10 |
| 2022-06-08 | 197.98 |
| 2022-06-07 | 186.35 |
| 2022-06-06 | 182.48 |
| 2022-06-02 | 186.84 |
| 2022-06-01 | 186.35 |
| 2022-05-31 | 184.90 |
| 2022-05-30 | 180.05 |
| 2022-05-27 | 181.02 |
| 2022-05-26 | 181.02 |
| 2022-05-25 | 180.05 |
| 2022-05-24 | 184.41 |
| 2022-05-23 | 187.80 |
| 2022-05-20 | 187.32 |
| 2022-05-19 | 182.96 |
| 2022-05-18 | 182.48 |
| 2022-05-17 | 190.71 |
| 2022-05-16 | 185.38 |
| 2022-05-13 | 183.44 |
| 2022-05-12 | 185.87 |
| 2022-05-11 | 181.51 |
| 2022-05-10 | 183.44 |
| 2022-05-06 | 181.51 |
| 2022-05-05 | 185.87 |
| 2022-05-04 | 185.87 |
| 2022-05-03 | 185.87 |
| 2022-04-29 | 192.65 |
| 2022-04-28 | 199.43 |
| 2022-04-27 | 187.80 |
| 2022-04-26 | 190.71 |
| 2022-04-25 | 183.44 |
| 2022-04-22 | 190.23 |
| 2022-04-21 | 192.17 |
| 2022-04-20 | 195.56 |
| 2022-04-19 | 202.83 |
| 2022-04-14 | 207.67 |
| 2022-04-13 | 198.46 |
| 2022-04-12 | 206.22 |
| 2022-04-11 | 199.43 |
| 2022-04-08 | 208.15 |
| 2022-04-07 | 213.97 |
| 2022-04-06 | 225.60 |
| 2022-04-04 | 226.57 |
| 2022-04-01 | 217.36 |
| 2022-03-31 | 224.14 |
| 2022-03-30 | 228.02 |
| 2022-03-29 | 226.08 |
| 2022-03-28 | 200.89 |
| 2022-03-25 | 209.61 |
| 2022-03-24 | 227.05 |
| 2022-03-23 | 204.28 |
| 2022-03-22 | 205.73 |
| 2022-03-21 | 202.83 |
| 2022-03-18 | 206.22 |
| 2022-03-17 | 201.37 |
| 2022-03-16 | 187.32 |
| 2022-03-15 | 157.76 |
| 2022-03-14 | 180.54 |
| 2022-03-11 | 200.40 |
| 2022-03-10 | 197.50 |
| 2022-03-09 | 191.20 |
| 2022-03-08 | 200.89 |
| 2022-03-07 | 213.48 |
| 2022-03-04 | 215.91 |
| 2022-03-03 | 220.75 |
| 2022-03-02 | 217.36 |
| 2022-03-01 | 225.60 |
| 2022-02-28 | 227.05 |
| 2022-02-25 | 238.68 |
| 2022-02-24 | 231.90 |
| 2022-02-23 | 238.20 |
| 2022-02-22 | 234.32 |
| 2022-02-21 | 242.56 |
| 2022-02-18 | 249.34 |
| 2022-02-17 | 244.01 |
| 2022-02-16 | 234.80 |
| 2022-02-15 | 231.41 |
| 2022-02-14 | 229.96 |
| 2022-02-11 | 230.93 |
| 2022-02-10 | 245.95 |
| 2022-02-09 | 248.37 |
| 2022-02-08 | 241.10 |
| 2022-02-07 | 251.76 |
| 2022-02-04 | 257.09 |
| 2022-01-31 | 253.22 |
| 2022-01-28 | 242.07 |
| 2022-01-27 | 253.22 |
| 2022-01-26 | 248.85 |
| 2022-01-25 | 257.09 |
| 2022-01-24 | 270.66 |
| 2022-01-21 | 269.69 |
| 2022-01-20 | 266.30 |
| 2022-01-19 | 263.39 |
| 2022-01-18 | 278.41 |
| 2022-01-17 | 276.47 |
| 2022-01-14 | 265.81 |
| 2022-01-13 | 268.24 |
| 2022-01-12 | 282.29 |
| 2022-01-11 | 287.62 |
| 2022-01-10 | 281.32 |
| 2022-01-07 | 284.22 |
| 2022-01-06 | 311.36 |
| 2022-01-05 | 306.03 |
| 2022-01-04 | 323.96 |
| 2022-01-03 | 344.31 |
| 2021-12-31 | 306.03 |
| 2021-12-30 | 244.98 |
| 2021-12-29 | 233.83 |
| 2021-12-28 | 237.23 |
| 2021-12-24 | 240.13 |
| 2021-12-23 | 223.66 |
| 2021-12-22 | 213.97 |
| 2021-12-21 | 200.89 |
| 2021-12-20 | 201.86 |
| 2021-12-17 | 206.70 |
| 2021-12-16 | 208.64 |
| 2021-12-15 | 198.46 |
| 2021-12-14 | 201.86 |
| 2021-12-13 | 207.67 |
| 2021-12-10 | 202.34 |
| 2021-12-09 | 203.31 |
| 2021-12-08 | 197.01 |
| 2021-12-07 | 197.01 |
| 2021-12-06 | 191.20 |
| 2021-12-03 | 199.92 |
| 2021-12-02 | 197.01 |
| 2021-12-01 | 192.17 |
| 2021-11-30 | 184.90 |
| 2021-11-29 | 190.71 |
| 2021-11-26 | 186.35 |
| 2021-11-25 | 188.77 |
| 2021-11-24 | 178.11 |
| 2021-11-23 | 164.55 |
| 2021-11-22 | 159.70 |
| 2021-11-19 | 161.16 |
| 2021-11-18 | 161.64 |
| 2021-11-17 | 168.42 |
| 2021-11-16 | 172.30 |
| 2021-11-15 | 160.67 |
| 2021-11-12 | 160.67 |
| 2021-11-11 | 162.13 |
| 2021-11-10 | 162.61 |
| 2021-11-09 | 163.09 |
| 2021-11-08 | 158.25 |
| 2021-11-05 | 154.86 |
| 2021-11-04 | 164.55 |
| 2021-11-03 | 162.13 |
| 2021-11-02 | 158.73 |
| 2021-11-01 | 168.42 |
| 2021-10-29 | 166.97 |
| 2021-10-28 | 167.46 |
| 2021-10-27 | 167.94 |
| 2021-10-26 | 173.27 |
| 2021-10-25 | 177.15 |
| 2021-10-22 | 176.18 |
| 2021-10-21 | 167.46 |
| 2021-10-20 | 173.27 |
| 2021-10-19 | 179.57 |
| 2021-10-18 | 180.54 |
| 2021-10-15 | 175.21 |
| 2021-10-12 | 174.72 |
| 2021-10-11 | 182.96 |
| 2021-10-08 | 181.02 |
| 2021-10-07 | 185.38 |
| 2021-10-06 | 174.72 |
| 2021-10-05 | 177.63 |
| 2021-10-04 | 183.44 |
| 2021-09-30 | 182.96 |
| 2021-09-29 | 176.66 |
| 2021-09-28 | 176.66 |
| 2021-09-27 | 183.93 |
| 2021-09-24 | 192.65 |
| 2021-09-23 | 188.29 |
| 2021-09-21 | 182.96 |
| 2021-09-20 | 171.82 |
| 2021-09-17 | 176.66 |
| 2021-09-16 | 180.54 |
| 2021-09-15 | 188.29 |
| 2021-09-14 | 189.26 |
| 2021-09-13 | 192.65 |
| 2021-09-10 | 197.01 |
| 2021-09-09 | 197.98 |
| 2021-09-08 | 195.56 |
| 2021-09-07 | 200.40 |
| 2021-09-06 | 205.73 |
| 2021-09-03 | 196.53 |
| 2021-09-02 | 194.10 |
| 2021-09-01 | 191.20 |
| 2021-08-31 | 181.02 |
| 2021-08-30 | 176.66 |
| 2021-08-27 | 176.66 |
| 2021-08-26 | 178.11 |
| 2021-08-25 | 188.77 |
| 2021-08-24 | 180.54 |
| 2021-08-23 | 181.51 |
| 2021-08-20 | 179.08 |
| 2021-08-19 | 191.20 |
| 2021-08-18 | 176.18 |
| 2021-08-17 | 172.78 |
| 2021-08-16 | 174.24 |
| 2021-08-13 | 181.02 |
| 2021-08-12 | 183.93 |
| 2021-08-11 | 194.10 |
| 2021-08-10 | 189.74 |
| 2021-08-09 | 190.71 |
| 2021-08-06 | 174.72 |
| 2021-08-05 | 172.30 |
| 2021-08-04 | 183.93 |
| 2021-08-03 | 179.57 |
| 2021-08-02 | 174.72 |
| 2021-07-30 | 177.63 |
| 2021-07-29 | 180.54 |
| 2021-07-28 | 166.97 |
| 2021-07-27 | 167.46 |
| 2021-07-26 | 185.38 |
| 2021-07-23 | 201.37 |
| 2021-07-22 | 215.91 |
| 2021-07-21 | 220.27 |
| 2021-07-20 | 217.85 |
| 2021-07-19 | 224.14 |
| 2021-07-16 | 209.61 |
| 2021-07-15 | 215.91 |
| 2021-07-14 | 214.94 |
| 2021-07-13 | 213.97 |
| 2021-07-12 | 211.06 |
| 2021-07-09 | 217.36 |
| 2021-07-08 | 217.85 |
| 2021-07-07 | 233.83 |
| 2021-07-06 | 229.47 |
| 2021-07-05 | 251.76 |
| 2021-07-02 | 244.98 |
| 2021-06-30 | 245.46 |
| 2021-06-29 | 238.68 |
| 2021-06-28 | 243.04 |
| 2021-06-25 | 214.94 |
| 2021-06-24 | 220.27 |
| 2021-06-23 | 217.85 |
| 2021-06-22 | 220.75 |
| 2021-06-21 | 213.97 |
| 2021-06-18 | 213.97 |
| 2021-06-17 | 216.88 |
| 2021-06-16 | 219.78 |
| 2021-06-15 | 231.90 |
| 2021-06-11 | 236.26 |
| 2021-06-10 | 238.68 |
| 2021-06-09 | 242.34 |
| 2021-06-08 | 235.74 |
| 2021-06-07 | 251.77 |
| 2021-06-04 | 241.40 |
| 2021-06-03 | 244.23 |
| 2021-06-02 | 253.66 |
| 2021-06-01 | 265.45 |
| 2021-05-31 | 267.80 |
| 2021-05-28 | 286.66 |
| 2021-05-27 | 274.88 |
| 2021-05-26 | 253.66 |
| 2021-05-25 | 211.22 |
| 2021-05-24 | 211.22 |
| 2021-05-21 | 207.45 |
| 2021-05-20 | 209.80 |
| 2021-05-18 | 193.77 |
| 2021-05-17 | 188.58 |
| 2021-05-14 | 189.06 |
| 2021-05-13 | 181.04 |
| 2021-05-12 | 185.75 |
| 2021-05-11 | 181.51 |
| 2021-05-10 | 185.75 |
| 2021-05-07 | 186.70 |
| 2021-05-06 | 188.58 |
| 2021-05-05 | 200.84 |
| 2021-05-04 | 211.22 |
| 2021-05-03 | 197.07 |
| 2021-04-30 | 190.47 |
| 2021-04-29 | 197.54 |
| 2021-04-28 | 205.09 |
| 2021-04-27 | 211.22 |
| 2021-04-26 | 204.14 |
| 2021-04-23 | 216.40 |
| 2021-04-22 | 213.58 |
| 2021-04-21 | 214.05 |
| 2021-04-20 | 213.10 |
| 2021-04-19 | 186.23 |
| 2021-04-16 | 185.75 |
| 2021-04-15 | 192.36 |
| 2021-04-14 | 171.14 |
| 2021-04-13 | 173.02 |
| 2021-04-12 | 178.21 |
| 2021-04-09 | 170.19 |
| 2021-04-08 | 173.49 |
| 2021-04-07 | 156.52 |
| 2021-04-01 | 154.16 |
| 2021-03-31 | 150.39 |
| 2021-03-30 | 151.80 |
| 2021-03-29 | 138.60 |
| 2021-03-26 | 141.90 |
| 2021-03-25 | 141.43 |
| 2021-03-24 | 141.43 |
| 2021-03-23 | 148.97 |
| 2021-03-22 | 156.99 |
| 2021-03-19 | 159.35 |
| 2021-03-18 | 165.01 |
| 2021-03-17 | 159.35 |
| 2021-03-16 | 151.80 |
| 2021-03-15 | 151.33 |
| 2021-03-12 | 143.32 |
| 2021-03-11 | 138.13 |
| 2021-03-10 | 135.77 |
| 2021-03-09 | 138.60 |
| 2021-03-08 | 135.30 |
| 2021-03-05 | 150.39 |
| 2021-03-04 | 159.35 |
| 2021-03-03 | 160.29 |
| 2021-03-02 | 152.75 |
| 2021-03-01 | 152.27 |
| 2021-02-26 | 148.97 |
| 2021-02-25 | 159.82 |
| 2021-02-24 | 156.99 |
| 2021-02-23 | 168.78 |
| 2021-02-22 | 140.49 |
| 2021-02-19 | 142.37 |
| 2021-02-18 | 139.54 |
| 2021-02-17 | 140.01 |
| 2021-02-16 | 146.14 |
| 2021-02-11 | 140.96 |
| 2021-02-10 | 140.96 |
| 2021-02-09 | 135.77 |
| 2021-02-08 | 132.47 |
| 2021-02-05 | 134.83 |
| 2021-02-04 | 141.43 |
| 2021-02-03 | 138.60 |
| 2021-02-02 | 138.60 |
| 2021-02-01 | 132.94 |
| 2021-01-29 | 131.06 |
| 2021-01-28 | 128.23 |
| 2021-01-27 | 131.53 |
| 2021-01-26 | 127.75 |
| 2021-01-25 | 133.88 |
| 2021-01-22 | 135.30 |
| 2021-01-21 | 141.90 |
| 2021-01-20 | 146.62 |
| 2021-01-19 | 135.77 |
| 2021-01-18 | 131.06 |
| 2021-01-15 | 125.40 |
| 2021-01-14 | 124.45 |
| 2021-01-13 | 128.23 |
| 2021-01-12 | 128.70 |
| 2021-01-11 | 133.88 |
| 2021-01-08 | 134.36 |
| 2021-01-07 | 132.94 |
| 2021-01-06 | 141.90 |
| 2021-01-05 | 136.71 |
| 2021-01-04 | 132.94 |
| 2020-12-31 | 128.70 |
| 2020-12-30 | 134.36 |
| 2020-12-29 | 134.36 |
| 2020-12-28 | 128.23 |
| 2020-12-24 | 123.51 |
| 2020-12-23 | 124.45 |
| 2020-12-22 | 128.70 |
| 2020-12-21 | 132.00 |
| 2020-12-18 | 132.47 |
| 2020-12-17 | 132.00 |
| 2020-12-16 | 133.41 |
| 2020-12-15 | 138.13 |
| 2020-12-14 | 140.01 |
| 2020-12-11 | 138.60 |
| 2020-12-10 | 141.43 |
| 2020-12-09 | 145.20 |
| 2020-12-08 | 148.03 |
| 2020-12-07 | 165.01 |
| 2020-12-04 | 165.01 |
| 2020-12-03 | 164.54 |
| 2020-12-02 | 160.76 |
| 2020-12-01 | 159.35 |
| 2020-11-30 | 158.88 |
| 2020-11-27 | 157.46 |
| 2020-11-26 | 153.69 |
| 2020-11-25 | 155.10 |
| 2020-11-24 | 154.63 |
| 2020-11-23 | 150.86 |
| 2020-11-20 | 153.22 |
| 2020-11-19 | 149.45 |
| 2020-11-18 | 130.58 |
| 2020-11-17 | 126.81 |
| 2020-11-16 | 127.75 |
| 2020-11-13 | 132.00 |
| 2020-11-12 | 137.19 |
| 2020-11-11 | 132.94 |
| 2020-11-10 | 125.87 |
| 2020-11-09 | 121.15 |
| 2020-11-06 | 115.02 |
| 2020-11-05 | 119.27 |
| 2020-11-04 | 113.14 |
| 2020-11-03 | 116.91 |
| 2020-11-02 | 111.25 |
| 2020-10-30 | 114.08 |
| 2020-10-29 | 121.15 |
| 2020-10-28 | 129.64 |
| 2020-10-27 | 134.36 |
| 2020-10-23 | 138.60 |
| 2020-10-22 | 139.07 |
| 2020-10-21 | 142.37 |
| 2020-10-20 | 136.24 |
| 2020-10-19 | 132.00 |
| 2020-10-16 | 121.15 |
| 2020-10-15 | 121.15 |
| 2020-10-14 | 129.17 |
| 2020-10-12 | 131.53 |
| 2020-10-09 | 132.00 |
| 2020-10-08 | 138.13 |
| 2020-10-07 | 133.88 |
| 2020-10-06 | 135.77 |
| 2020-10-05 | 131.06 |
| 2020-09-30 | 131.53 |
| 2020-09-29 | 128.23 |
| 2020-09-28 | 127.28 |
| 2020-09-25 | 124.45 |
| 2020-09-24 | 132.94 |
| 2020-09-23 | 140.01 |
| 2020-09-22 | 145.20 |
| 2020-09-21 | 148.50 |
| 2020-09-18 | 150.86 |
| 2020-09-17 | 148.97 |
| 2020-09-16 | 152.75 |
| 2020-09-15 | 154.63 |
| 2020-09-14 | 147.56 |
| 2020-09-11 | 144.26 |
| 2020-09-10 | 143.79 |
| 2020-09-09 | 150.86 |
| 2020-09-08 | 159.82 |
| 2020-09-07 | 162.18 |
| 2020-09-04 | 182.93 |
| 2020-09-03 | 188.11 |
| 2020-09-02 | 187.17 |
| 2020-09-01 | 185.28 |
| 2020-08-31 | 182.93 |
| 2020-08-28 | 181.51 |
| 2020-08-27 | 178.21 |
| 2020-08-26 | 182.93 |
| 2020-08-25 | 168.31 |
| 2020-08-24 | 165.95 |
| 2020-08-21 | 165.95 |
| 2020-08-20 | 168.78 |
| 2020-08-19 | 173.97 |
| 2020-08-18 | 175.38 |
| 2020-08-17 | 178.68 |
| 2020-08-14 | 175.38 |
| 2020-08-13 | 173.02 |
| 2020-08-12 | 173.49 |
| 2020-08-11 | 178.68 |
| 2020-08-10 | 183.87 |
| 2020-08-07 | 178.68 |
| 2020-08-06 | 179.62 |
| 2020-08-05 | 183.40 |
| 2020-08-04 | 173.97 |
| 2020-08-03 | 169.72 |
| 2020-07-31 | 169.25 |
| 2020-07-30 | 173.97 |
| 2020-07-29 | 173.97 |
| 2020-07-28 | 173.02 |
| 2020-07-27 | 171.14 |
| 2020-07-24 | 178.21 |
| 2020-07-23 | 188.11 |
| 2020-07-22 | 183.87 |
| 2020-07-21 | 183.40 |
| 2020-07-20 | 180.10 |
| 2020-07-17 | 182.93 |
| 2020-07-16 | 188.58 |
| 2020-07-15 | 202.73 |
| 2020-07-14 | 205.09 |
| 2020-07-13 | 213.58 |
| 2020-07-10 | 218.29 |
| 2020-07-09 | 225.36 |
| 2020-07-08 | 205.56 |
| 2020-07-07 | 209.33 |
| 2020-07-06 | 215.93 |
| 2020-07-03 | 206.03 |
| 2020-07-02 | 187.64 |
| 2020-06-30 | 177.74 |
| 2020-06-29 | 170.67 |
| 2020-06-26 | 169.25 |
| 2020-06-24 | 173.49 |
| 2020-06-23 | 173.49 |
| 2020-06-22 | 182.45 |
| 2020-06-19 | 177.97 |
| 2020-06-18 | 181.63 |
| 2020-06-17 | 183.46 |
| 2020-06-16 | 179.34 |
| 2020-06-15 | 177.05 |
| 2020-06-12 | 183.92 |
| 2020-06-11 | 185.29 |
| 2020-06-10 | 181.63 |
| 2020-06-09 | 186.21 |
| 2020-06-08 | 183.46 |
| 2020-06-05 | 193.08 |
| 2020-06-04 | 189.42 |
| 2020-06-03 | 182.09 |
| 2020-06-02 | 179.80 |
| 2020-06-01 | 172.47 |
| 2020-05-29 | 165.60 |
| 2020-05-28 | 168.35 |
| 2020-05-27 | 171.10 |
| 2020-05-26 | 171.56 |
| 2020-05-25 | 168.81 |
| 2020-05-22 | 171.10 |
| 2020-05-21 | 177.97 |
| 2020-05-20 | 182.55 |
| 2020-05-19 | 177.97 |
| 2020-05-18 | 177.51 |
| 2020-05-15 | 179.80 |
| 2020-05-14 | 181.17 |
| 2020-05-13 | 174.76 |
| 2020-05-12 | 179.80 |
| 2020-05-11 | 184.38 |
| 2020-05-08 | 182.55 |
| 2020-05-07 | 173.39 |
| 2020-05-06 | 169.72 |
| 2020-05-05 | 166.52 |
| 2020-05-04 | 167.43 |
| 2020-04-29 | 183.00 |
| 2020-04-28 | 172.47 |
| 2020-04-27 | 179.34 |
| 2020-04-24 | 172.47 |
| 2020-04-23 | 175.68 |
| 2020-04-22 | 167.89 |
| 2020-04-21 | 168.81 |
| 2020-04-20 | 175.68 |
| 2020-04-17 | 176.14 |
| 2020-04-16 | 175.22 |
| 2020-04-15 | 177.51 |
| 2020-04-14 | 177.97 |
| 2020-04-09 | 186.21 |
| 2020-04-08 | 177.51 |
| 2020-04-07 | 181.63 |
| 2020-04-06 | 173.39 |
| 2020-04-03 | 177.97 |
| 2020-04-02 | 175.22 |
| 2020-04-01 | 177.97 |
| 2020-03-31 | 183.00 |
| 2020-03-30 | 171.56 |
| 2020-03-27 | 173.39 |
| 2020-03-26 | 178.42 |
| 2020-03-25 | 177.05 |
| 2020-03-24 | 174.76 |
| 2020-03-23 | 162.86 |
| 2020-03-20 | 181.63 |
| 2020-03-19 | 167.89 |
| 2020-03-18 | 159.65 |
| 2020-03-17 | 169.27 |
| 2020-03-16 | 174.76 |
| 2020-03-13 | 181.63 |
| 2020-03-12 | 190.79 |
| 2020-03-11 | 205.90 |
| 2020-03-10 | 207.27 |
| 2020-03-09 | 205.44 |
| 2020-03-06 | 215.98 |
| 2020-03-05 | 221.01 |
| 2020-03-04 | 209.11 |
| 2020-03-03 | 214.60 |
| 2020-03-02 | 226.51 |
| 2020-02-28 | 229.71 |
| 2020-02-27 | 232.00 |
| 2020-02-26 | 232.00 |
| 2020-02-25 | 240.70 |
| 2020-02-24 | 242.54 |
| 2020-02-21 | 248.95 |
| 2020-02-20 | 248.95 |
| 2020-02-19 | 244.83 |
| 2020-02-18 | 249.86 |
| 2020-02-17 | 259.02 |
| 2020-02-14 | 255.36 |
| 2020-02-13 | 254.90 |
| 2020-02-12 | 257.65 |
| 2020-02-11 | 259.02 |
| 2020-02-10 | 259.94 |
| 2020-02-07 | 266.81 |
| 2020-02-06 | 271.84 |
| 2020-02-05 | 245.74 |
| 2020-02-04 | 234.29 |
| 2020-02-03 | 232.00 |
| 2020-01-31 | 229.71 |
| 2020-01-30 | 237.96 |
| 2020-01-29 | 247.12 |
| 2020-01-24 | 261.77 |
| 2020-01-23 | 259.94 |
| 2020-01-22 | 277.34 |
| 2020-01-21 | 269.55 |
| 2020-01-20 | 257.19 |
| 2020-01-17 | 243.45 |
| 2020-01-16 | 245.74 |
| 2020-01-15 | 244.83 |
| 2020-01-14 | 246.66 |
| 2020-01-13 | 251.24 |
| 2020-01-10 | 254.44 |
| 2020-01-09 | 258.11 |
| 2020-01-08 | 244.83 |
| 2020-01-07 | 257.65 |
| 2020-01-06 | 257.19 |
| 2020-01-03 | 255.36 |
| 2020-01-02 | 260.40 |
| 2019-12-31 | 250.78 |
| 2019-12-30 | 246.20 |
| 2019-12-27 | 238.87 |
| 2019-12-24 | 235.21 |
| 2019-12-23 | 239.33 |
| 2019-12-20 | 229.71 |
| 2019-12-19 | 225.59 |
| 2019-12-18 | 224.68 |
| 2019-12-17 | 223.30 |
| 2019-12-16 | 222.84 |
| 2019-12-13 | 219.64 |
| 2019-12-12 | 215.06 |
| 2019-12-11 | 218.27 |
| 2019-12-10 | 213.23 |
| 2019-12-09 | 212.77 |
| 2019-12-06 | 219.18 |
| 2019-12-05 | 215.52 |
| 2019-12-04 | 209.11 |
| 2019-12-03 | 209.56 |
| 2019-12-02 | 207.73 |
| 2019-11-29 | 209.11 |
| 2019-11-28 | 213.69 |
| 2019-11-27 | 215.06 |
| 2019-11-26 | 209.11 |
| 2019-11-25 | 204.99 |
| 2019-11-22 | 221.93 |
| 2019-11-21 | 229.71 |
| 2019-11-20 | 237.96 |
| 2019-11-19 | 233.38 |
| 2019-11-18 | 238.41 |
| 2019-11-15 | 239.33 |
| 2019-11-14 | 237.96 |
| 2019-11-13 | 252.15 |
| 2019-11-12 | 248.03 |
| 2019-11-11 | 243.91 |
| 2019-11-08 | 235.21 |
| 2019-11-07 | 246.66 |
| 2019-11-06 | 241.16 |
| 2019-11-05 | 248.49 |
| 2019-11-04 | 251.69 |
| 2019-11-01 | 250.78 |
| 2019-10-31 | 257.65 |
| 2019-10-30 | 258.56 |
| 2019-10-29 | 254.44 |
| 2019-10-28 | 249.40 |
| 2019-10-25 | 237.96 |
| 2019-10-24 | 223.30 |
| 2019-10-23 | 224.68 |
| 2019-10-22 | 226.51 |
| 2019-10-21 | 231.09 |
| 2019-10-18 | 238.87 |
| 2019-10-17 | 237.04 |
| 2019-10-16 | 232.00 |
| 2019-10-15 | 233.38 |
| 2019-10-14 | 236.58 |
| 2019-10-11 | 239.79 |
| 2019-10-10 | 234.75 |
| 2019-10-09 | 232.46 |
| 2019-10-08 | 234.29 |
| 2019-10-04 | 232.00 |
| 2019-10-03 | 232.92 |
| 2019-10-02 | 226.97 |
| 2019-09-30 | 226.51 |
| 2019-09-27 | 237.50 |
| 2019-09-26 | 243.91 |
| 2019-09-25 | 249.40 |
| 2019-09-24 | 250.32 |
| 2019-09-23 | 261.31 |
| 2019-09-20 | 261.77 |
| 2019-09-19 | 267.26 |
| 2019-09-18 | 274.59 |
| 2019-09-17 | 259.48 |
| 2019-09-16 | 266.35 |
| 2019-09-13 | 267.26 |
| 2019-09-12 | 269.55 |
| 2019-09-11 | 270.47 |
| 2019-09-10 | 271.39 |
| 2019-09-09 | 279.17 |
| 2019-09-06 | 279.17 |
| 2019-09-05 | 280.54 |
| 2019-09-04 | 281.46 |
| 2019-09-03 | 270.01 |
| 2019-09-02 | 278.71 |
| 2019-08-30 | 289.70 |
| 2019-08-29 | 297.95 |
| 2019-08-28 | 301.61 |
| 2019-08-27 | 307.56 |
| 2019-08-26 | 291.08 |
| 2019-08-23 | 307.56 |
| 2019-08-22 | 288.33 |
| 2019-08-21 | 286.04 |
| 2019-08-20 | 289.70 |
| 2019-08-19 | 289.25 |
| 2019-08-16 | 282.83 |
| 2019-08-15 | 274.13 |
| 2019-08-14 | 280.09 |
| 2019-08-13 | 280.54 |
| 2019-08-12 | 298.86 |
| 2019-08-09 | 291.99 |
| 2019-08-08 | 292.45 |
| 2019-08-07 | 294.74 |
| 2019-08-06 | 306.19 |
| 2019-08-05 | 306.65 |
| 2019-08-02 | 319.93 |
| 2019-08-01 | 335.04 |
| 2019-07-31 | 330.46 |
| 2019-07-30 | 330.46 |
| 2019-07-29 | 334.58 |
| 2019-07-26 | 338.70 |
| 2019-07-25 | 352.44 |
| 2019-07-24 | 346.49 |
| 2019-07-23 | 345.57 |
| 2019-07-22 | 334.12 |
| 2019-07-19 | 337.33 |
| 2019-07-18 | 344.20 |
| 2019-07-17 | 335.50 |
| 2019-07-16 | 330.46 |
| 2019-07-15 | 328.63 |
| 2019-07-12 | 325.42 |
| 2019-07-11 | 335.50 |
| 2019-07-10 | 328.63 |
| 2019-07-09 | 327.71 |
| 2019-07-08 | 330.46 |
| 2019-07-05 | 329.09 |
| 2019-07-04 | 328.63 |
| 2019-07-03 | 330.46 |
| 2019-07-02 | 334.12 |
| 2019-06-28 | 326.34 |
| 2019-06-27 | 322.22 |
| 2019-06-26 | 318.10 |
| 2019-06-25 | 328.63 |
| 2019-06-24 | 332.75 |
| 2019-06-21 | 337.79 |
| 2019-06-20 | 346.95 |
| 2019-06-19 | 341.45 |
| 2019-06-18 | 331.38 |
| 2019-06-17 | 334.58 |
| 2019-06-14 | 337.33 |
| 2019-06-13 | 333.21 |
| 2019-06-12 | 337.11 |
| 2019-06-11 | 349.21 |
| 2019-06-10 | 334.42 |
| 2019-06-06 | 335.31 |
| 2019-06-05 | 343.83 |
| 2019-06-04 | 348.31 |
| 2019-06-03 | 350.11 |
| 2019-05-31 | 350.11 |
| 2019-05-30 | 350.11 |
| 2019-05-29 | 348.31 |
| 2019-05-28 | 354.59 |
| 2019-05-27 | 349.21 |
| 2019-05-24 | 340.24 |
| 2019-05-23 | 343.38 |
| 2019-05-22 | 342.04 |
| 2019-05-21 | 342.49 |
| 2019-05-20 | 340.69 |
| 2019-05-17 | 347.42 |
| 2019-05-16 | 354.59 |
| 2019-05-15 | 359.07 |
| 2019-05-14 | 355.49 |
| 2019-05-10 | 359.97 |
| 2019-05-09 | 359.97 |
| 2019-05-08 | 362.66 |
| 2019-05-07 | 371.63 |
| 2019-05-06 | 373.42 |
| 2019-05-03 | 390.46 |
| 2019-05-02 | 388.66 |
| 2019-04-30 | 387.77 |
| 2019-04-29 | 384.18 |
| 2019-04-26 | 391.35 |
| 2019-04-25 | 388.66 |
| 2019-04-24 | 389.56 |
| 2019-04-23 | 389.56 |
| 2019-04-18 | 394.04 |
| 2019-04-17 | 390.46 |
| 2019-04-16 | 394.04 |
| 2019-04-15 | 388.66 |
| 2019-04-12 | 388.66 |
| 2019-04-11 | 384.18 |
| 2019-04-10 | 389.56 |
| 2019-04-09 | 390.46 |
| 2019-04-08 | 386.87 |
| 2019-04-04 | 380.59 |
| 2019-04-03 | 381.49 |
| 2019-04-02 | 375.21 |
| 2019-04-01 | 375.21 |
| 2019-03-29 | 372.52 |
| 2019-03-28 | 365.35 |
| 2019-03-27 | 356.38 |
| 2019-03-26 | 359.97 |
| 2019-03-25 | 354.59 |
| 2019-03-22 | 361.76 |
| 2019-03-21 | 377.01 |
| 2019-03-20 | 368.94 |
| 2019-03-19 | 385.97 |
| 2019-03-18 | 388.66 |
| 2019-03-15 | 385.97 |
| 2019-03-14 | 383.28 |
| 2019-03-13 | 377.90 |
| 2019-03-12 | 379.70 |
| 2019-03-11 | 360.87 |
| 2019-03-08 | 359.97 |
| 2019-03-07 | 370.73 |
| 2019-03-06 | 380.59 |
| 2019-03-05 | 370.73 |
| 2019-03-04 | 379.70 |
| 2019-03-01 | 377.01 |
| 2019-02-28 | 360.87 |
| 2019-02-27 | 370.73 |
| 2019-02-26 | 367.14 |
| 2019-02-25 | 355.49 |
| 2019-02-22 | 356.38 |
| 2019-02-21 | 361.76 |
| 2019-02-20 | 366.25 |
| 2019-02-19 | 355.49 |
| 2019-02-18 | 365.35 |
| 2019-02-15 | 366.25 |
| 2019-02-14 | 373.42 |
| 2019-02-13 | 383.28 |
| 2019-02-12 | 380.59 |
| 2019-02-11 | 385.97 |
| 2019-02-08 | 390.46 |
| 2019-02-04 | 396.73 |
| 2019-02-01 | 388.66 |
| 2019-01-31 | 372.52 |
| 2019-01-30 | 352.80 |
| 2019-01-29 | 358.18 |
| 2019-01-28 | 361.76 |
| 2019-01-25 | 372.52 |
| 2019-01-24 | 372.52 |
| 2019-01-23 | 364.45 |
| 2019-01-22 | 360.87 |
| 2019-01-21 | 354.59 |
| 2019-01-18 | 351.00 |
| 2019-01-17 | 349.21 |
| 2019-01-16 | 353.69 |
| 2019-01-15 | 352.80 |
| 2019-01-14 | 353.69 |
| 2019-01-11 | 348.31 |
| 2019-01-10 | 356.38 |
| 2019-01-09 | 346.97 |
| 2019-01-08 | 343.38 |
| 2019-01-07 | 349.21 |
| 2019-01-04 | 347.87 |
| 2019-01-03 | 349.21 |
| 2019-01-02 | 355.49 |
| 2018-12-31 | 359.97 |
| 2018-12-28 | 359.97 |
| 2018-12-27 | 358.18 |
| 2018-12-24 | 360.87 |
| 2018-12-21 | 364.45 |
| 2018-12-20 | 375.21 |
| 2018-12-19 | 406.60 |
| 2018-12-18 | 392.25 |
| 2018-12-17 | 388.66 |
| 2018-12-14 | 394.04 |
| 2018-12-13 | 382.39 |
| 2018-12-12 | 387.77 |
| 2018-12-11 | 387.77 |
| 2018-12-10 | 393.15 |
| 2018-12-07 | 379.70 |
| 2018-12-06 | 384.18 |
| 2018-12-05 | 396.73 |
| 2018-12-04 | 399.42 |
| 2018-12-03 | 389.56 |
| 2018-11-30 | 402.11 |
| 2018-11-29 | 400.32 |
| 2018-11-28 | 385.08 |
| 2018-11-27 | 386.87 |
| 2018-11-26 | 388.66 |
| 2018-11-23 | 382.39 |
| 2018-11-22 | 371.63 |
| 2018-11-21 | 374.32 |
| 2018-11-20 | 371.63 |
| 2018-11-19 | 374.32 |
| 2018-11-16 | 374.32 |
| 2018-11-15 | 374.32 |
| 2018-11-14 | 376.11 |
| 2018-11-13 | 375.21 |
| 2018-11-12 | 383.28 |
| 2018-11-09 | 394.04 |
| 2018-11-08 | 403.01 |
| 2018-11-07 | 398.53 |
| 2018-11-06 | 394.04 |
| 2018-11-05 | 395.84 |
| 2018-11-02 | 402.11 |
| 2018-11-01 | 402.11 |
| 2018-10-31 | 403.01 |
| 2018-10-30 | 399.42 |
| 2018-10-29 | 399.42 |
| 2018-10-26 | 396.73 |
| 2018-10-25 | 396.73 |
| 2018-10-24 | 401.22 |
| 2018-10-23 | 398.53 |
| 2018-10-22 | 398.53 |
| 2018-10-19 | 406.60 |
| 2018-10-18 | 372.52 |
| 2018-10-16 | 371.63 |
| 2018-10-15 | 366.25 |
| 2018-10-12 | 376.11 |
| 2018-10-11 | 373.42 |
| 2018-10-10 | 389.56 |
| 2018-10-09 | 397.63 |
| 2018-10-08 | 393.15 |
| 2018-10-05 | 388.66 |
| 2018-10-04 | 400.32 |
| 2018-10-03 | 415.56 |
| 2018-10-02 | 412.87 |
| 2018-09-28 | 413.77 |
| 2018-09-27 | 410.18 |
| 2018-09-26 | 414.67 |
| 2018-09-24 | 407.49 |
| 2018-09-21 | 418.25 |
| 2018-09-20 | 420.04 |
| 2018-09-19 | 417.35 |
| 2018-09-18 | 412.87 |
| 2018-09-17 | 413.77 |
| 2018-09-14 | 411.08 |
| 2018-09-13 | 401.22 |
| 2018-09-12 | 392.25 |
| 2018-09-11 | 403.01 |
| 2018-09-10 | 412.87 |
| 2018-09-07 | 419.15 |
| 2018-09-06 | 411.08 |
| 2018-09-05 | 411.08 |
| 2018-09-04 | 420.04 |
| 2018-09-03 | 415.56 |
| 2018-08-31 | 410.18 |
| 2018-08-30 | 401.22 |
| 2018-08-29 | 416.46 |
| 2018-08-28 | 415.56 |
| 2018-08-27 | 406.60 |
| 2018-08-24 | 420.04 |
| 2018-08-23 | 421.84 |
| 2018-08-22 | 426.32 |
| 2018-08-21 | 421.84 |
| 2018-08-20 | 411.98 |
| 2018-08-17 | 396.73 |
| 2018-08-16 | 384.18 |
| 2018-08-15 | 397.63 |
| 2018-08-14 | 409.29 |
| 2018-08-13 | 415.56 |
| 2018-08-10 | 429.01 |
| 2018-08-09 | 426.32 |
| 2018-08-08 | 420.04 |
| 2018-08-07 | 414.67 |
| 2018-08-06 | 399.42 |
| 2018-08-03 | 403.91 |
| 2018-08-02 | 411.98 |
| 2018-08-01 | 426.32 |
| 2018-07-31 | 418.25 |
| 2018-07-30 | 420.94 |
| 2018-07-27 | 433.49 |
| 2018-07-26 | 438.87 |
| 2018-07-25 | 439.77 |
| 2018-07-24 | 420.94 |
| 2018-07-23 | 415.56 |
| 2018-07-20 | 426.32 |
| 2018-07-19 | 437.98 |
| 2018-07-18 | 440.67 |
| 2018-07-17 | 442.46 |
| 2018-07-16 | 448.74 |
| 2018-07-13 | 444.25 |
| 2018-07-12 | 435.29 |
| 2018-07-11 | 429.91 |
| 2018-07-10 | 429.01 |
| 2018-07-09 | 433.49 |
| 2018-07-06 | 420.04 |
| 2018-07-05 | 420.04 |
| 2018-07-04 | 435.29 |
| 2018-07-03 | 445.15 |
| 2018-06-29 | 458.60 |
| 2018-06-28 | 440.67 |
| 2018-06-27 | 438.87 |
| 2018-06-26 | 463.08 |
| 2018-06-25 | 474.74 |
| 2018-06-22 | 489.98 |
| 2018-06-21 | 489.09 |
| 2018-06-20 | 504.33 |
| 2018-06-19 | 503.43 |
| 2018-06-15 | 521.36 |
| 2018-06-14 | 507.91 |
| 2018-06-13 | 520.09 |
| 2018-06-12 | 509.49 |
| 2018-06-11 | 495.36 |
| 2018-06-08 | 496.25 |
| 2018-06-07 | 498.90 |
| 2018-06-06 | 498.90 |
| 2018-06-05 | 513.03 |
| 2018-06-04 | 494.48 |
| 2018-06-01 | 483.88 |
| 2018-05-31 | 502.43 |
| 2018-05-30 | 491.83 |
| 2018-05-29 | 495.36 |
| 2018-05-28 | 532.46 |
| 2018-05-25 | 532.46 |
| 2018-05-24 | 513.91 |
| 2018-05-23 | 505.96 |
| 2018-05-21 | 513.03 |
| 2018-05-18 | 502.43 |
| 2018-05-17 | 496.25 |
| 2018-05-16 | 488.30 |
| 2018-05-15 | 472.40 |
| 2018-05-14 | 451.20 |
| 2018-05-11 | 452.08 |
| 2018-05-10 | 469.75 |
| 2018-05-09 | 465.33 |
| 2018-05-08 | 445.90 |
| 2018-05-07 | 435.30 |
| 2018-05-04 | 437.06 |
| 2018-05-03 | 445.90 |
| 2018-05-02 | 453.85 |
| 2018-04-30 | 460.03 |
| 2018-04-27 | 452.08 |
| 2018-04-26 | 440.60 |
| 2018-04-25 | 446.78 |
| 2018-04-24 | 449.43 |
| 2018-04-23 | 435.30 |
| 2018-04-20 | 441.48 |
| 2018-04-19 | 464.45 |
| 2018-04-18 | 457.38 |
| 2018-04-17 | 456.50 |
| 2018-04-16 | 461.80 |
| 2018-04-13 | 474.16 |
| 2018-04-12 | 491.83 |
| 2018-04-11 | 500.66 |
| 2018-04-10 | 499.78 |
| 2018-04-09 | 513.91 |
| 2018-04-06 | 502.43 |
| 2018-04-04 | 502.43 |
| 2018-04-03 | 498.90 |
| 2018-03-29 | 477.70 |
| 2018-03-28 | 471.51 |
| 2018-03-27 | 485.65 |
| 2018-03-26 | 483.00 |
| 2018-03-23 | 462.68 |
| 2018-03-22 | 491.83 |
| 2018-03-21 | 498.90 |
| 2018-03-20 | 520.98 |
| 2018-03-19 | 503.31 |
| 2018-03-16 | 486.53 |
| 2018-03-15 | 497.13 |
| 2018-03-14 | 499.78 |
| 2018-03-13 | 510.38 |
| 2018-03-12 | 512.14 |
| 2018-03-09 | 518.33 |
| 2018-03-08 | 509.49 |
| 2018-03-07 | 474.16 |
| 2018-03-06 | 477.70 |
| 2018-03-05 | 471.51 |
| 2018-03-02 | 482.11 |
| 2018-03-01 | 483.00 |
| 2018-02-28 | 484.76 |
| 2018-02-27 | 470.63 |
| 2018-02-26 | 474.16 |
| 2018-02-23 | 460.91 |
| 2018-02-22 | 463.56 |
| 2018-02-21 | 431.76 |
| 2018-02-20 | 432.65 |
| 2018-02-15 | 429.11 |
| 2018-02-14 | 430.00 |
| 2018-02-13 | 431.76 |
| 2018-02-12 | 426.46 |
| 2018-02-09 | 422.05 |
| 2018-02-08 | 425.58 |
| 2018-02-07 | 426.46 |
| 2018-02-06 | 431.76 |
| 2018-02-05 | 460.03 |
| 2018-02-02 | 460.03 |
| 2018-02-01 | 452.96 |
| 2018-01-31 | 454.73 |
| 2018-01-30 | 438.83 |
| 2018-01-29 | 438.83 |
| 2018-01-26 | 450.31 |
| 2018-01-25 | 460.91 |
| 2018-01-24 | 450.31 |
| 2018-01-23 | 441.48 |
| 2018-01-22 | 443.25 |
| 2018-01-19 | 440.60 |
| 2018-01-18 | 436.18 |
| 2018-01-17 | 421.16 |
| 2018-01-16 | 420.28 |
| 2018-01-15 | 402.61 |
| 2018-01-12 | 405.26 |
| 2018-01-11 | 402.61 |
| 2018-01-10 | 404.38 |
| 2018-01-09 | 399.96 |
| 2018-01-08 | 399.96 |
| 2018-01-05 | 394.66 |
| 2018-01-04 | 403.50 |
| 2018-01-03 | 401.73 |
| 2018-01-02 | 395.55 |
| 2017-12-29 | 399.08 |
| 2017-12-28 | 385.83 |
| 2017-12-27 | 387.60 |
| 2017-12-22 | 377.88 |
| 2017-12-21 | 371.70 |
| 2017-12-20 | 372.58 |
| 2017-12-19 | 354.91 |
| 2017-12-18 | 357.56 |
| 2017-12-15 | 350.50 |
| 2017-12-14 | 354.03 |
| 2017-12-13 | 356.68 |
| 2017-12-12 | 354.91 |
| 2017-12-11 | 362.86 |
| 2017-12-08 | 352.26 |
| 2017-12-07 | 352.26 |
| 2017-12-06 | 355.80 |
| 2017-12-05 | 373.46 |
| 2017-12-04 | 377.88 |
| 2017-12-01 | 377.00 |
| 2017-11-30 | 383.18 |
| 2017-11-29 | 380.53 |
| 2017-11-28 | 379.65 |
| 2017-11-27 | 377.88 |
| 2017-11-24 | 380.53 |
| 2017-11-23 | 379.65 |
| 2017-11-22 | 393.78 |
| 2017-11-21 | 393.78 |
| 2017-11-20 | 394.66 |
| 2017-11-17 | 402.61 |
| 2017-11-16 | 402.61 |
| 2017-11-15 | 402.61 |
| 2017-11-14 | 410.56 |
| 2017-11-13 | 408.80 |
| 2017-11-10 | 399.08 |
| 2017-11-09 | 397.31 |
| 2017-11-08 | 392.01 |
| 2017-11-07 | 399.96 |
| 2017-11-06 | 402.61 |
| 2017-11-03 | 387.60 |
| 2017-11-02 | 377.88 |
| 2017-11-01 | 383.18 |
| 2017-10-31 | 384.06 |
| 2017-10-30 | 383.18 |
| 2017-10-27 | 361.10 |
| 2017-10-26 | 359.33 |
| 2017-10-25 | 361.10 |
| 2017-10-24 | 361.10 |
| 2017-10-23 | 364.63 |
| 2017-10-20 | 372.58 |
| 2017-10-19 | 361.10 |
| 2017-10-18 | 362.86 |
| 2017-10-17 | 363.75 |
| 2017-10-16 | 363.75 |
| 2017-10-13 | 368.16 |
| 2017-10-12 | 379.65 |
| 2017-10-11 | 351.38 |
| 2017-10-10 | 346.08 |
| 2017-10-09 | 341.22 |
| 2017-10-06 | 339.45 |
| 2017-10-04 | 337.25 |
| 2017-10-03 | 335.92 |
| 2017-09-29 | 341.22 |
| 2017-09-28 | 335.92 |
| 2017-09-27 | 332.83 |
| 2017-09-26 | 333.71 |
| 2017-09-25 | 340.34 |
| 2017-09-22 | 346.96 |
| 2017-09-21 | 349.61 |
| 2017-09-20 | 354.91 |
| 2017-09-19 | 357.56 |
| 2017-09-18 | 361.10 |
| 2017-09-15 | 362.86 |
| 2017-09-14 | 361.98 |
| 2017-09-13 | 362.86 |
| 2017-09-12 | 362.86 |
| 2017-09-11 | 364.63 |
| 2017-09-08 | 372.58 |
| 2017-09-07 | 374.35 |
| 2017-09-06 | 375.23 |
| 2017-09-05 | 384.06 |
| 2017-09-04 | 377.88 |
| 2017-09-01 | 384.95 |
| 2017-08-31 | 385.83 |
| 2017-08-30 | 391.13 |
| 2017-08-29 | 390.25 |
| 2017-08-28 | 398.20 |
| 2017-08-25 | 414.98 |
| 2017-08-24 | 419.40 |
| 2017-08-22 | 402.61 |
| 2017-08-21 | 401.73 |
| 2017-08-18 | 405.26 |
| 2017-08-17 | 402.61 |
| 2017-08-16 | 403.50 |
| 2017-08-15 | 405.26 |
| 2017-08-14 | 399.96 |
| 2017-08-11 | 401.73 |
| 2017-08-10 | 406.15 |
| 2017-08-09 | 400.85 |
| 2017-08-08 | 405.26 |
| 2017-08-07 | 406.15 |
| 2017-08-04 | 401.73 |
| 2017-08-03 | 392.90 |
| 2017-08-02 | 396.43 |
| 2017-08-01 | 399.08 |
| 2017-07-31 | 399.96 |
| 2017-07-28 | 406.15 |
| 2017-07-27 | 404.38 |
| 2017-07-26 | 407.03 |
| 2017-07-25 | 409.68 |
| 2017-07-24 | 405.26 |
| 2017-07-21 | 408.80 |
| 2017-07-20 | 407.03 |
| 2017-07-19 | 416.75 |
| 2017-07-18 | 414.10 |
| 2017-07-17 | 427.35 |
| 2017-07-14 | 424.70 |
| 2017-07-13 | 419.40 |
| 2017-07-12 | 416.75 |
| 2017-07-11 | 418.51 |
| 2017-07-10 | 419.40 |
| 2017-07-07 | 422.05 |
| 2017-07-06 | 420.28 |
| 2017-07-05 | 414.98 |
| 2017-07-04 | 429.11 |
| 2017-07-03 | 425.58 |
| 2017-06-30 | 432.65 |
| 2017-06-29 | 433.53 |
| 2017-06-28 | 438.83 |
| 2017-06-27 | 445.90 |
| 2017-06-26 | 447.66 |
| 2017-06-23 | 445.01 |
| 2017-06-22 | 447.66 |
| 2017-06-21 | 463.56 |
| 2017-06-20 | 452.96 |
| 2017-06-19 | 460.03 |
| 2017-06-16 | 443.25 |
| 2017-06-15 | 440.60 |
| 2017-06-14 | 442.20 |
| 2017-06-13 | 442.20 |
| 2017-06-12 | 452.65 |
| 2017-06-09 | 458.74 |
| 2017-06-08 | 461.35 |
| 2017-06-07 | 462.22 |
| 2017-06-06 | 442.20 |
| 2017-06-05 | 434.37 |
| 2017-06-02 | 429.15 |
| 2017-06-01 | 434.37 |
| 2017-05-31 | 433.50 |
| 2017-05-29 | 430.02 |
| 2017-05-26 | 435.24 |
| 2017-05-25 | 435.24 |
| 2017-05-24 | 436.98 |
| 2017-05-23 | 434.37 |
| 2017-05-22 | 430.02 |
| 2017-05-19 | 434.37 |
| 2017-05-18 | 435.24 |
| 2017-05-17 | 446.56 |
| 2017-05-16 | 448.30 |
| 2017-05-15 | 446.56 |
| 2017-05-12 | 442.20 |
| 2017-05-11 | 452.65 |
| 2017-05-10 | 457.00 |
| 2017-05-09 | 459.61 |
| 2017-05-08 | 459.61 |
| 2017-05-05 | 460.48 |
| 2017-05-04 | 463.09 |
| 2017-05-02 | 464.83 |
| 2017-04-28 | 470.05 |
| 2017-04-27 | 465.70 |
| 2017-04-26 | 466.57 |
| 2017-04-25 | 465.70 |
| 2017-04-24 | 470.92 |
| 2017-04-21 | 470.92 |
| 2017-04-20 | 472.66 |
| 2017-04-19 | 470.05 |
| 2017-04-18 | 468.31 |
| 2017-04-13 | 482.24 |
| 2017-04-12 | 482.24 |
| 2017-04-11 | 478.76 |
| 2017-04-10 | 489.20 |
| 2017-04-07 | 490.07 |
| 2017-04-06 | 495.29 |
| 2017-04-05 | 515.31 |
| 2017-04-03 | 505.74 |
| 2017-03-31 | 501.38 |
| 2017-03-30 | 506.61 |
| 2017-03-29 | 507.48 |
| 2017-03-28 | 504.00 |
| 2017-03-27 | 495.29 |
| 2017-03-24 | 521.40 |
| 2017-03-23 | 517.92 |
| 2017-03-22 | 517.05 |
| 2017-03-21 | 517.05 |
| 2017-03-20 | 519.66 |
| 2017-03-17 | 519.66 |
| 2017-03-16 | 514.44 |
| 2017-03-15 | 501.38 |
| 2017-03-14 | 500.51 |
| 2017-03-13 | 504.00 |
| 2017-03-10 | 492.68 |
| 2017-03-09 | 497.90 |
| 2017-03-08 | 503.13 |
| 2017-03-07 | 502.26 |
| 2017-03-06 | 501.38 |
| 2017-03-03 | 500.51 |
| 2017-03-02 | 516.18 |
| 2017-03-01 | 523.14 |
| 2017-02-28 | 519.66 |
| 2017-02-27 | 520.53 |
| 2017-02-24 | 525.75 |
| 2017-02-23 | 528.36 |
| 2017-02-22 | 524.01 |
| 2017-02-21 | 522.27 |
| 2017-02-20 | 519.66 |
| 2017-02-17 | 523.14 |
| 2017-02-16 | 518.79 |
| 2017-02-15 | 519.66 |
| 2017-02-14 | 524.88 |
| 2017-02-13 | 528.36 |
| 2017-02-10 | 500.51 |
| 2017-02-09 | 498.77 |
| 2017-02-08 | 497.90 |
| 2017-02-07 | 502.26 |
| 2017-02-06 | 495.29 |
| 2017-02-03 | 487.46 |
| 2017-02-02 | 490.07 |
| 2017-02-01 | 496.16 |
| 2017-01-27 | 504.00 |
| 2017-01-26 | 504.87 |
| 2017-01-25 | 504.00 |
| 2017-01-24 | 504.00 |
| 2017-01-23 | 504.87 |
| 2017-01-20 | 502.26 |
| 2017-01-19 | 501.38 |
| 2017-01-18 | 502.26 |
| 2017-01-17 | 504.87 |
| 2017-01-16 | 504.87 |
| 2017-01-13 | 507.48 |
| 2017-01-12 | 505.74 |
| 2017-01-11 | 521.40 |
| 2017-01-10 | 523.14 |
| 2017-01-09 | 526.62 |
| 2017-01-06 | 524.01 |
| 2017-01-05 | 527.49 |
| 2017-01-04 | 530.98 |
| 2017-01-03 | 519.66 |
| 2016-12-30 | 525.75 |
| 2016-12-29 | 510.09 |
| 2016-12-28 | 510.96 |
| 2016-12-23 | 506.61 |
| 2016-12-22 | 504.87 |
| 2016-12-21 | 511.83 |
| 2016-12-20 | 493.55 |
| 2016-12-19 | 489.20 |
| 2016-12-16 | 499.64 |
| 2016-12-15 | 507.48 |
| 2016-12-14 | 520.53 |
| 2016-12-13 | 517.92 |
| 2016-12-12 | 520.53 |
| 2016-12-09 | 530.11 |
| 2016-12-08 | 544.90 |
| 2016-12-07 | 544.90 |
| 2016-12-06 | 525.75 |
| 2016-12-05 | 525.75 |
| 2016-12-02 | 524.01 |
| 2016-12-01 | 536.20 |
| 2016-11-30 | 543.16 |
| 2016-11-29 | 553.60 |
| 2016-11-28 | 566.66 |
| 2016-11-25 | 524.88 |
| 2016-11-24 | 525.75 |
| 2016-11-23 | 524.88 |
| 2016-11-22 | 527.49 |
| 2016-11-21 | 517.92 |
| 2016-11-18 | 518.79 |
| 2016-11-17 | 519.66 |
| 2016-11-16 | 523.14 |
| 2016-11-15 | 524.88 |
| 2016-11-14 | 517.92 |
| 2016-11-11 | 524.88 |
| 2016-11-10 | 541.42 |
| 2016-11-09 | 523.14 |
| 2016-11-08 | 541.42 |
| 2016-11-07 | 524.88 |
| 2016-11-04 | 518.79 |
| 2016-11-03 | 522.27 |
| 2016-11-02 | 515.31 |
| 2016-11-01 | 527.49 |
| 2016-10-31 | 516.18 |
| 2016-10-28 | 530.98 |
| 2016-10-27 | 543.16 |
| 2016-10-26 | 544.03 |
| 2016-10-25 | 558.83 |
| 2016-10-24 | 574.49 |
| 2016-10-20 | 565.79 |
| 2016-10-19 | 564.92 |
| 2016-10-18 | 579.71 |
| 2016-10-17 | 581.45 |
| 2016-10-14 | 571.88 |
| 2016-10-13 | 570.14 |
| 2016-10-12 | 574.49 |
| 2016-10-11 | 579.71 |
| 2016-10-07 | 586.68 |
| 2016-10-06 | 577.97 |
| 2016-10-05 | 575.36 |
| 2016-10-04 | 573.62 |
| 2016-10-03 | 568.40 |
| 2016-09-30 | 552.73 |
| 2016-09-29 | 556.21 |
| 2016-09-28 | 539.68 |
| 2016-09-27 | 544.03 |
| 2016-09-26 | 530.98 |
| 2016-09-23 | 553.60 |
| 2016-09-22 | 563.18 |
| 2016-09-21 | 545.77 |
| 2016-09-20 | 513.57 |
| 2016-09-19 | 507.48 |
| 2016-09-15 | 515.31 |
| 2016-09-14 | 508.35 |
| 2016-09-13 | 515.31 |
| 2016-09-12 | 511.83 |
| 2016-09-09 | 530.11 |
| 2016-09-08 | 540.55 |
| 2016-09-07 | 539.68 |
| 2016-09-06 | 548.38 |
| 2016-09-05 | 537.07 |
| 2016-09-02 | 535.33 |
| 2016-09-01 | 526.62 |
| 2016-08-31 | 497.90 |
| 2016-08-30 | 512.70 |
| 2016-08-29 | 474.41 |
| 2016-08-26 | 452.65 |
| 2016-08-25 | 461.35 |
| 2016-08-24 | 451.78 |
| 2016-08-23 | 450.91 |
| 2016-08-22 | 460.48 |
| 2016-08-19 | 450.04 |
| 2016-08-18 | 447.43 |
| 2016-08-17 | 435.24 |
| 2016-08-16 | 448.30 |
| 2016-08-15 | 445.68 |
| 2016-08-12 | 446.56 |
| 2016-08-11 | 430.89 |
| 2016-08-10 | 435.24 |
| 2016-08-09 | 436.11 |
| 2016-08-08 | 437.85 |
| 2016-08-05 | 428.28 |
| 2016-08-04 | 436.11 |
| 2016-08-03 | 426.54 |
| 2016-08-01 | 439.59 |
| 2016-07-29 | 432.63 |
| 2016-07-28 | 436.11 |
| 2016-07-27 | 447.43 |
| 2016-07-26 | 454.39 |
| 2016-07-25 | 452.65 |
| 2016-07-22 | 450.91 |
| 2016-07-21 | 452.65 |
| 2016-07-20 | 453.52 |
| 2016-07-19 | 465.70 |
| 2016-07-18 | 465.70 |
| 2016-07-15 | 463.09 |
| 2016-07-14 | 463.09 |
| 2016-07-13 | 463.09 |
| 2016-07-12 | 462.22 |
| 2016-07-11 | 461.35 |
| 2016-07-08 | 448.30 |
| 2016-07-07 | 450.91 |
| 2016-07-06 | 446.56 |
| 2016-07-05 | 454.39 |
| 2016-07-04 | 463.96 |
| 2016-06-30 | 457.87 |
| 2016-06-29 | 463.09 |
| 2016-06-28 | 466.57 |
| 2016-06-27 | 456.13 |
| 2016-06-24 | 454.39 |
| 2016-06-23 | 459.61 |
| 2016-06-22 | 440.46 |
| 2016-06-21 | 434.37 |
| 2016-06-20 | 419.70 |
| 2016-06-17 | 431.71 |
| 2016-06-16 | 424.85 |
| 2016-06-15 | 432.57 |
| 2016-06-14 | 436.85 |
| 2016-06-13 | 440.28 |
| 2016-06-10 | 442.86 |
| 2016-06-08 | 454.86 |
| 2016-06-07 | 463.44 |
| 2016-06-06 | 448.00 |
| 2016-06-03 | 450.58 |
| 2016-06-02 | 437.71 |
| 2016-06-01 | 445.43 |
| 2016-05-31 | 442.00 |
| 2016-05-30 | 431.71 |
| 2016-05-27 | 422.27 |
| 2016-05-26 | 423.13 |
| 2016-05-25 | 411.13 |
| 2016-05-24 | 405.98 |
| 2016-05-23 | 405.98 |
| 2016-05-20 | 409.41 |
| 2016-05-19 | 412.84 |
| 2016-05-18 | 411.98 |
| 2016-05-17 | 415.41 |
| 2016-05-16 | 413.70 |
| 2016-05-13 | 413.70 |
| 2016-05-12 | 424.85 |
| 2016-05-11 | 424.85 |
| 2016-05-10 | 422.27 |
| 2016-05-09 | 417.13 |
| 2016-05-06 | 415.41 |
| 2016-05-05 | 423.13 |
| 2016-05-04 | 428.28 |
| 2016-05-03 | 430.85 |
| 2016-04-29 | 422.27 |
| 2016-04-28 | 422.27 |
| 2016-04-27 | 420.56 |
| 2016-04-26 | 418.84 |
| 2016-04-25 | 420.56 |
| 2016-04-22 | 420.56 |
| 2016-04-21 | 419.70 |
| 2016-04-20 | 419.70 |
| 2016-04-19 | 433.42 |
| 2016-04-18 | 435.14 |
| 2016-04-15 | 444.57 |
| 2016-04-14 | 443.71 |
| 2016-04-13 | 445.43 |
| 2016-04-12 | 437.71 |
| 2016-04-11 | 448.00 |
| 2016-04-08 | 444.57 |
| 2016-04-07 | 440.28 |
| 2016-04-06 | 438.57 |
| 2016-04-05 | 427.42 |
| 2016-04-01 | 427.42 |
| 2016-03-31 | 434.28 |
| 2016-03-30 | 428.28 |
| 2016-03-29 | 414.56 |
| 2016-03-24 | 405.12 |
| 2016-03-23 | 411.98 |
| 2016-03-22 | 406.84 |
| 2016-03-21 | 405.98 |
| 2016-03-18 | 410.27 |
| 2016-03-17 | 406.84 |
| 2016-03-16 | 406.84 |
| 2016-03-15 | 402.55 |
| 2016-03-14 | 409.41 |
| 2016-03-11 | 405.12 |
| 2016-03-10 | 405.12 |
| 2016-03-09 | 403.41 |
| 2016-03-08 | 400.83 |
| 2016-03-07 | 401.69 |
| 2016-03-04 | 401.69 |
| 2016-03-03 | 402.55 |
| 2016-03-02 | 403.41 |
| 2016-03-01 | 407.70 |
| 2016-02-29 | 412.84 |
| 2016-02-26 | 414.56 |
| 2016-02-25 | 405.98 |
| 2016-02-24 | 413.70 |
| 2016-02-23 | 409.41 |
| 2016-02-22 | 414.56 |
| 2016-02-19 | 408.55 |
| 2016-02-18 | 406.84 |
| 2016-02-17 | 399.12 |
| 2016-02-16 | 397.40 |
| 2016-02-15 | 398.26 |
| 2016-02-12 | 398.26 |
| 2016-02-11 | 400.83 |
| 2016-02-05 | 401.69 |
| 2016-02-04 | 401.69 |
| 2016-02-03 | 401.69 |
| 2016-02-02 | 410.27 |
| 2016-02-01 | 411.98 |
| 2016-01-29 | 410.27 |
| 2016-01-28 | 405.98 |
| 2016-01-27 | 403.41 |
| 2016-01-26 | 401.69 |
| 2016-01-25 | 402.55 |
| 2016-01-22 | 401.69 |
| 2016-01-21 | 395.69 |
| 2016-01-20 | 387.11 |
| 2016-01-19 | 404.27 |
| 2016-01-18 | 393.97 |
| 2016-01-15 | 406.84 |
| 2016-01-14 | 410.27 |
| 2016-01-13 | 408.55 |
| 2016-01-12 | 399.98 |
| 2016-01-11 | 394.83 |
| 2016-01-08 | 410.27 |
| 2016-01-07 | 417.13 |
| 2016-01-06 | 446.29 |
| 2016-01-05 | 437.71 |
| 2016-01-04 | 425.70 |
| 2015-12-31 | 445.43 |
| 2015-12-30 | 445.43 |
| 2015-12-29 | 452.29 |
| 2015-12-28 | 452.29 |
| 2015-12-24 | 452.29 |
| 2015-12-23 | 471.16 |
| 2015-12-22 | 446.29 |
| 2015-12-21 | 442.86 |
| 2015-12-18 | 423.99 |
| 2015-12-17 | 425.70 |
| 2015-12-16 | 423.13 |
| 2015-12-15 | 412.84 |
| 2015-12-14 | 429.99 |
| 2015-12-11 | 427.42 |
| 2015-12-10 | 461.72 |
| 2015-12-09 | 455.72 |
| 2015-12-08 | 460.01 |
| 2015-12-07 | 474.59 |
| 2015-12-04 | 469.44 |
| 2015-12-03 | 478.02 |
| 2015-12-02 | 435.14 |
| 2015-12-01 | 421.42 |
| 2015-11-30 | 411.13 |
| 2015-11-27 | 417.99 |
| 2015-11-26 | 420.56 |
| 2015-11-25 | 414.56 |
| 2015-11-24 | 424.85 |
| 2015-11-23 | 417.13 |
| 2015-11-20 | 417.13 |
| 2015-11-19 | 413.70 |
| 2015-11-18 | 412.84 |
| 2015-11-17 | 414.56 |
| 2015-11-16 | 411.13 |
| 2015-11-13 | 418.84 |
| 2015-11-12 | 430.85 |
| 2015-11-11 | 432.57 |
| 2015-11-10 | 423.13 |
| 2015-11-09 | 431.71 |
| 2015-11-06 | 436.85 |
| 2015-11-05 | 430.85 |
| 2015-11-04 | 431.71 |
| 2015-11-03 | 423.99 |
| 2015-11-02 | 429.14 |
| 2015-10-30 | 420.56 |
| 2015-10-29 | 412.84 |
| 2015-10-28 | 412.84 |
| 2015-10-27 | 420.56 |
| 2015-10-26 | 418.84 |
| 2015-10-23 | 417.13 |
| 2015-10-22 | 424.85 |
| 2015-10-20 | 414.56 |
| 2015-10-19 | 408.55 |
| 2015-10-16 | 399.98 |
| 2015-10-15 | 401.69 |
| 2015-10-14 | 396.55 |
| 2015-10-13 | 400.83 |
| 2015-10-12 | 407.70 |
| 2015-10-09 | 399.98 |
| 2015-10-08 | 390.54 |
| 2015-10-07 | 387.11 |
| 2015-10-06 | 378.54 |
| 2015-10-05 | 381.11 |
| 2015-10-02 | 357.96 |
| 2015-09-30 | 352.81 |
| 2015-09-29 | 359.67 |
| 2015-09-25 | 373.39 |
| 2015-09-24 | 382.83 |
| 2015-09-23 | 387.11 |
| 2015-09-22 | 389.69 |
| 2015-09-21 | 393.12 |
| 2015-09-18 | 387.11 |
| 2015-09-17 | 381.97 |
| 2015-09-16 | 376.82 |
| 2015-09-15 | 364.82 |
| 2015-09-14 | 373.39 |
| 2015-09-11 | 379.39 |
| 2015-09-10 | 369.96 |
| 2015-09-09 | 369.96 |
| 2015-09-08 | 355.38 |
| 2015-09-07 | 350.24 |
| 2015-09-04 | 351.09 |
| 2015-09-02 | 341.66 |
| 2015-09-01 | 335.66 |
| 2015-08-31 | 329.65 |
| 2015-08-28 | 345.95 |
| 2015-08-27 | 334.80 |
| 2015-08-26 | 317.65 |
| 2015-08-25 | 318.93 |
| 2015-08-24 | 339.09 |
| 2015-08-21 | 375.11 |
| 2015-08-20 | 391.40 |
| 2015-08-19 | 403.41 |
| 2015-08-18 | 405.98 |
| 2015-08-17 | 405.12 |
| 2015-08-14 | 410.27 |
| 2015-08-13 | 407.70 |
| 2015-08-12 | 410.27 |
| 2015-08-11 | 417.13 |
| 2015-08-10 | 419.70 |
| 2015-08-07 | 420.56 |
| 2015-08-06 | 411.13 |
| 2015-08-05 | 411.13 |
| 2015-08-04 | 423.13 |
| 2015-08-03 | 423.99 |
| 2015-07-31 | 414.56 |
| 2015-07-30 | 421.42 |
| 2015-07-29 | 426.56 |
| 2015-07-28 | 422.27 |
| 2015-07-27 | 423.99 |
| 2015-07-24 | 436.85 |
| 2015-07-23 | 438.57 |
| 2015-07-22 | 430.85 |
| 2015-07-21 | 448.00 |
| 2015-07-20 | 427.42 |
| 2015-07-17 | 430.85 |
| 2015-07-16 | 411.98 |
| 2015-07-15 | 404.27 |
| 2015-07-14 | 415.41 |
| 2015-07-13 | 432.57 |
| 2015-07-10 | 414.56 |
| 2015-07-09 | 393.12 |
| 2015-07-08 | 333.94 |
| 2015-07-07 | 355.38 |
| 2015-07-06 | 372.53 |
| 2015-07-03 | 435.14 |
| 2015-07-02 | 456.58 |
| 2015-06-30 | 462.58 |
| 2015-06-29 | 451.43 |
| 2015-06-26 | 487.45 |
| 2015-06-25 | 500.32 |
| 2015-06-24 | 496.03 |
| 2015-06-23 | 499.46 |
| 2015-06-22 | 496.89 |
| 2015-06-19 | 494.31 |
| 2015-06-18 | 502.03 |
| 2015-06-17 | 491.74 |
| 2015-06-16 | 473.73 |
| 2015-06-15 | 486.59 |
| 2015-06-12 | 490.02 |
| 2015-06-11 | 462.69 |
| 2015-06-10 | 455.08 |
| 2015-06-09 | 455.92 |
| 2015-06-08 | 459.31 |
| 2015-06-05 | 479.62 |
| 2015-06-04 | 488.08 |
| 2015-06-03 | 488.92 |
| 2015-06-02 | 509.23 |
| 2015-06-01 | 512.62 |
| 2015-05-29 | 494.00 |
| 2015-05-28 | 487.23 |
| 2015-05-27 | 496.54 |
| 2015-05-26 | 489.77 |
| 2015-05-22 | 475.39 |
| 2015-05-21 | 468.62 |
| 2015-05-20 | 449.15 |
| 2015-05-19 | 440.69 |
| 2015-05-18 | 436.46 |
| 2015-05-15 | 439.85 |
| 2015-05-14 | 447.46 |
| 2015-05-13 | 444.92 |
| 2015-05-12 | 458.46 |
| 2015-05-11 | 450.00 |
| 2015-05-08 | 436.46 |
| 2015-05-07 | 414.46 |
| 2015-05-06 | 430.54 |
| 2015-05-05 | 450.00 |
| 2015-05-04 | 450.85 |
| 2015-04-30 | 473.69 |
| 2015-04-29 | 474.54 |
| 2015-04-28 | 491.46 |
| 2015-04-27 | 483.85 |
| 2015-04-24 | 486.39 |
| 2015-04-23 | 486.39 |
| 2015-04-22 | 482.15 |
| 2015-04-21 | 493.15 |
| 2015-04-20 | 505.00 |
| 2015-04-17 | 515.15 |
| 2015-04-16 | 499.92 |
| 2015-04-15 | 483.85 |
| 2015-04-14 | 492.31 |
| 2015-04-13 | 484.69 |
| 2015-04-10 | 437.31 |
| 2015-04-09 | 444.08 |
| 2015-04-08 | 455.08 |
| 2015-04-02 | 393.31 |
| 2015-04-01 | 382.31 |
| 2015-03-31 | 382.31 |
| 2015-03-30 | 367.08 |
| 2015-03-27 | 356.92 |
| 2015-03-26 | 355.23 |
| 2015-03-25 | 353.54 |
| 2015-03-24 | 335.77 |
| 2015-03-23 | 327.31 |
| 2015-03-20 | 311.23 |
| 2015-03-19 | 308.27 |
| 2015-03-18 | 313.35 |
| 2015-03-17 | 318.00 |
| 2015-03-16 | 312.92 |
| 2015-03-13 | 325.62 |
| 2015-03-12 | 320.54 |
| 2015-03-11 | 322.23 |
| 2015-03-10 | 323.08 |
| 2015-03-09 | 321.81 |
| 2015-03-06 | 310.39 |
| 2015-03-05 | 309.96 |
| 2015-03-04 | 310.81 |
| 2015-03-03 | 311.65 |
| 2015-03-02 | 309.54 |
| 2015-02-27 | 304.46 |
| 2015-02-26 | 305.31 |
| 2015-02-25 | 304.04 |
| 2015-02-24 | 303.19 |
| 2015-02-23 | 306.15 |
| 2015-02-18 | 304.89 |
| 2015-02-17 | 305.73 |
| 2015-02-16 | 307.00 |
| 2015-02-13 | 306.15 |
| 2015-02-12 | 306.15 |
| 2015-02-11 | 309.96 |
| 2015-02-10 | 318.42 |
| 2015-02-09 | 324.77 |
| 2015-02-06 | 320.96 |
| 2015-02-05 | 317.15 |
| 2015-02-04 | 314.62 |
| 2015-02-03 | 309.96 |
| 2015-02-02 | 310.81 |
| 2015-01-30 | 310.39 |
| 2015-01-29 | 318.85 |
| 2015-01-28 | 323.08 |
| 2015-01-27 | 320.96 |
| 2015-01-26 | 322.65 |
| 2015-01-23 | 329.00 |
| 2015-01-22 | 323.92 |
| 2015-01-21 | 329.85 |
| 2015-01-20 | 316.73 |
| 2015-01-19 | 318.00 |
| 2015-01-16 | 327.31 |
| 2015-01-15 | 326.46 |
| 2015-01-14 | 332.39 |
| 2015-01-13 | 343.39 |
| 2015-01-12 | 335.77 |
| 2015-01-09 | 333.23 |
| 2015-01-08 | 323.08 |
| 2015-01-07 | 318.85 |
| 2015-01-06 | 314.19 |
| 2015-01-05 | 306.15 |
| 2015-01-02 | 307.85 |
| 2014-12-31 | 323.92 |
| 2014-12-30 | 297.69 |
| 2014-12-29 | 292.19 |
| 2014-12-24 | 291.77 |
| 2014-12-23 | 295.58 |
| 2014-12-22 | 292.62 |
| 2014-12-19 | 289.23 |
| 2014-12-18 | 287.12 |
| 2014-12-17 | 290.08 |
| 2014-12-16 | 308.69 |
| 2014-12-15 | 314.19 |
| 2014-12-12 | 318.85 |
| 2014-12-11 | 315.04 |
| 2014-12-10 | 315.46 |
| 2014-12-09 | 306.15 |
| 2014-12-08 | 308.27 |
| 2014-12-05 | 317.15 |
| 2014-12-04 | 326.46 |
| 2014-12-03 | 336.62 |
| 2014-12-02 | 341.69 |
| 2014-12-01 | 344.23 |
| 2014-11-28 | 351.85 |
| 2014-11-27 | 357.77 |
| 2014-11-26 | 360.31 |
| 2014-11-25 | 362.00 |
| 2014-11-24 | 356.92 |
| 2014-11-21 | 365.39 |
| 2014-11-20 | 351.00 |
| 2014-11-19 | 356.08 |
| 2014-11-18 | 370.46 |
| 2014-11-17 | 367.08 |
| 2014-11-14 | 353.54 |
| 2014-11-13 | 346.77 |
| 2014-11-12 | 343.39 |
| 2014-11-11 | 334.08 |
| 2014-11-10 | 334.92 |
| 2014-11-07 | 338.31 |
| 2014-11-06 | 332.39 |
| 2014-11-05 | 335.77 |
| 2014-11-04 | 336.62 |
| 2014-11-03 | 342.54 |
| 2014-10-31 | 340.85 |
| 2014-10-30 | 338.31 |
| 2014-10-29 | 337.46 |
| 2014-10-28 | 337.46 |
| 2014-10-27 | 340.00 |
| 2014-10-24 | 335.77 |
| 2014-10-23 | 339.15 |
| 2014-10-22 | 345.92 |
| 2014-10-21 | 343.39 |
| 2014-10-20 | 354.39 |
| 2014-10-17 | 334.08 |
| 2014-10-16 | 346.77 |
| 2014-10-15 | 349.31 |
| 2014-10-14 | 337.46 |
| 2014-10-13 | 340.00 |
| 2014-10-10 | 350.15 |
| 2014-10-09 | 353.54 |
| 2014-10-08 | 352.69 |
| 2014-10-07 | 351.85 |
| 2014-10-06 | 347.62 |
| 2014-10-03 | 343.39 |
| 2014-09-30 | 353.54 |
| 2014-09-29 | 364.54 |
| 2014-09-26 | 374.69 |
| 2014-09-25 | 376.39 |
| 2014-09-24 | 365.39 |
| 2014-09-23 | 365.39 |
| 2014-09-22 | 367.08 |
| 2014-09-19 | 357.77 |
| 2014-09-18 | 339.15 |
| 2014-09-17 | 352.69 |
| 2014-09-16 | 355.23 |
| 2014-09-15 | 356.92 |
| 2014-09-12 | 352.69 |
| 2014-09-11 | 361.15 |
| 2014-09-10 | 373.85 |
| 2014-09-08 | 375.54 |
| 2014-09-05 | 377.23 |
| 2014-09-04 | 380.62 |
| 2014-09-03 | 373.00 |
| 2014-09-02 | 368.77 |
| 2014-09-01 | 368.77 |
| 2014-08-29 | 360.31 |
| 2014-08-28 | 365.39 |
| 2014-08-27 | 371.31 |
| 2014-08-26 | 381.46 |
| 2014-08-25 | 392.46 |
| 2014-08-22 | 385.69 |
| 2014-08-21 | 381.46 |
| 2014-08-20 | 384.00 |
| 2014-08-19 | 375.54 |
| 2014-08-18 | 373.85 |
| 2014-08-15 | 377.23 |
| 2014-08-14 | 376.39 |
| 2014-08-13 | 377.23 |
| 2014-08-12 | 373.85 |
| 2014-08-11 | 368.77 |
| 2014-08-08 | 366.23 |
| 2014-08-07 | 362.85 |
| 2014-08-06 | 364.54 |
| 2014-08-05 | 368.77 |
| 2014-08-04 | 369.62 |
| 2014-08-01 | 370.46 |
| 2014-07-31 | 367.08 |
| 2014-07-30 | 364.54 |
| 2014-07-29 | 355.23 |
| 2014-07-28 | 362.85 |
| 2014-07-25 | 370.46 |
| 2014-07-24 | 370.46 |
| 2014-07-23 | 379.77 |
| 2014-07-22 | 389.08 |
| 2014-07-21 | 389.92 |
| 2014-07-18 | 381.46 |
| 2014-07-17 | 383.15 |
| 2014-07-16 | 380.62 |
| 2014-07-15 | 382.31 |
| 2014-07-14 | 372.15 |
| 2014-07-11 | 373.00 |
| 2014-07-10 | 374.69 |
| 2014-07-09 | 374.69 |
| 2014-07-08 | 374.69 |
| 2014-07-07 | 382.31 |
| 2014-07-04 | 390.77 |
| 2014-07-03 | 395.85 |
| 2014-07-02 | 381.46 |
| 2014-06-30 | 378.92 |
| 2014-06-27 | 379.77 |
| 2014-06-26 | 378.92 |
| 2014-06-25 | 375.54 |
| 2014-06-24 | 381.46 |
| 2014-06-23 | 378.92 |
| 2014-06-20 | 380.62 |
| 2014-06-19 | 361.15 |
| 2014-06-18 | 367.92 |
| 2014-06-17 | 367.92 |
| 2014-06-16 | 381.99 |
| 2014-06-13 | 377.82 |
| 2014-06-12 | 368.43 |
| 2014-06-11 | 359.04 |
| 2014-06-10 | 353.83 |
| 2014-06-09 | 353.83 |
| 2014-06-06 | 347.57 |
| 2014-06-05 | 348.61 |
| 2014-06-04 | 347.57 |
| 2014-06-03 | 351.74 |
| 2014-05-30 | 359.04 |
| 2014-05-29 | 346.52 |
| 2014-05-28 | 348.61 |
| 2014-05-27 | 356.96 |
| 2014-05-26 | 360.09 |
| 2014-05-23 | 363.22 |
| 2014-05-22 | 369.47 |
| 2014-05-21 | 359.04 |
| 2014-05-20 | 356.96 |
| 2014-05-19 | 354.87 |
| 2014-05-16 | 353.83 |
| 2014-05-15 | 354.87 |
| 2014-05-14 | 352.78 |
| 2014-05-13 | 347.57 |
| 2014-05-12 | 346.52 |
| 2014-05-09 | 356.96 |
| 2014-05-08 | 356.96 |
| 2014-05-07 | 355.91 |
| 2014-05-05 | 362.17 |
| 2014-05-02 | 371.56 |
| 2014-04-30 | 366.34 |
| 2014-04-29 | 366.34 |
| 2014-04-28 | 376.78 |
| 2014-04-25 | 375.73 |
| 2014-04-24 | 381.99 |
| 2014-04-23 | 385.12 |
| 2014-04-22 | 377.82 |
| 2014-04-17 | 384.08 |
| 2014-04-16 | 385.12 |
| 2014-04-15 | 383.04 |
| 2014-04-14 | 386.17 |
| 2014-04-11 | 398.69 |
| 2014-04-10 | 398.69 |
| 2014-04-09 | 407.03 |
| 2014-04-08 | 403.90 |
| 2014-04-07 | 400.77 |
| 2014-04-04 | 409.12 |
| 2014-04-03 | 419.55 |
| 2014-04-02 | 420.60 |
| 2014-04-01 | 421.64 |
| 2014-03-31 | 419.55 |
| 2014-03-28 | 396.60 |
| 2014-03-27 | 403.90 |
| 2014-03-26 | 416.42 |
| 2014-03-25 | 400.77 |
| 2014-03-24 | 400.77 |
| 2014-03-21 | 404.95 |
| 2014-03-20 | 433.11 |
| 2014-03-19 | 437.29 |
| 2014-03-18 | 439.37 |
| 2014-03-17 | 439.37 |
| 2014-03-14 | 446.68 |
| 2014-03-13 | 449.81 |
| 2014-03-12 | 448.76 |
| 2014-03-11 | 450.85 |
| 2014-03-10 | 427.90 |
| 2014-03-07 | 439.37 |
| 2014-03-06 | 451.89 |
| 2014-03-05 | 461.28 |
| 2014-03-04 | 467.54 |
| 2014-03-03 | 463.37 |
| 2014-02-28 | 466.50 |
| 2014-02-27 | 474.85 |
| 2014-02-26 | 463.37 |
| 2014-02-25 | 471.72 |
| 2014-02-24 | 473.80 |
| 2014-02-21 | 474.85 |
| 2014-02-20 | 474.85 |
| 2014-02-19 | 474.85 |
| 2014-02-18 | 477.98 |
| 2014-02-17 | 472.76 |
| 2014-02-14 | 487.37 |
| 2014-02-13 | 491.54 |
| 2014-02-12 | 486.32 |
| 2014-02-11 | 496.75 |
| 2014-02-10 | 452.94 |
| 2014-02-07 | 450.85 |
| 2014-02-06 | 446.68 |
| 2014-02-05 | 447.72 |
| 2014-02-04 | 447.72 |
| 2014-01-30 | 456.07 |
| 2014-01-29 | 449.81 |
| 2014-01-28 | 442.50 |
| 2014-01-27 | 436.24 |
| 2014-01-24 | 457.11 |
| 2014-01-23 | 463.37 |
| 2014-01-22 | 452.94 |
| 2014-01-21 | 460.24 |
| 2014-01-20 | 463.37 |
| 2014-01-17 | 473.80 |
| 2014-01-16 | 472.76 |
| 2014-01-15 | 461.28 |
| 2014-01-14 | 433.11 |
| 2014-01-13 | 442.50 |
| 2014-01-10 | 439.37 |
| 2014-01-09 | 446.68 |
| 2014-01-08 | 457.11 |
| 2014-01-07 | 450.85 |
| 2014-01-06 | 446.68 |
| 2014-01-03 | 446.68 |
| 2014-01-02 | 423.73 |
| 2013-12-31 | 416.42 |
| 2013-12-30 | 420.60 |
| 2013-12-27 | 415.38 |
| 2013-12-24 | 392.43 |
| 2013-12-23 | 397.64 |
| 2013-12-20 | 398.69 |
| 2013-12-19 | 403.90 |
| 2013-12-18 | 391.38 |
| 2013-12-17 | 383.04 |
| 2013-12-16 | 381.99 |
| 2013-12-13 | 389.30 |
| 2013-12-12 | 385.12 |
| 2013-12-11 | 385.12 |
| 2013-12-10 | 397.64 |
| 2013-12-09 | 390.34 |
| 2013-12-06 | 398.69 |
| 2013-12-05 | 400.77 |
| 2013-12-04 | 404.95 |
| 2013-12-03 | 387.21 |
| 2013-12-02 | 390.34 |
| 2013-11-29 | 394.51 |
| 2013-11-28 | 392.43 |
| 2013-11-27 | 380.95 |
| 2013-11-26 | 368.43 |
| 2013-11-25 | 369.47 |
| 2013-11-22 | 365.30 |
| 2013-11-21 | 363.22 |
| 2013-11-20 | 371.56 |
| 2013-11-19 | 369.47 |
| 2013-11-18 | 386.17 |
| 2013-11-15 | 347.57 |
| 2013-11-14 | 360.09 |
| 2013-11-13 | 367.39 |
| 2013-11-12 | 369.47 |
| 2013-11-11 | 370.52 |
| 2013-11-08 | 379.91 |
| 2013-11-07 | 373.65 |
| 2013-11-06 | 373.65 |
| 2013-11-05 | 377.82 |
| 2013-11-04 | 381.99 |
| 2013-11-01 | 388.25 |
| 2013-10-31 | 390.34 |
| 2013-10-30 | 389.30 |
| 2013-10-29 | 416.42 |
| 2013-10-28 | 433.11 |
| 2013-10-25 | 433.11 |
| 2013-10-24 | 433.11 |
| 2013-10-23 | 434.16 |
| 2013-10-22 | 444.59 |
| 2013-10-21 | 445.63 |
| 2013-10-18 | 446.68 |
| 2013-10-17 | 439.37 |
| 2013-10-16 | 445.63 |
| 2013-10-15 | 443.55 |
| 2013-10-11 | 446.68 |
| 2013-10-10 | 438.33 |
| 2013-10-09 | 441.46 |
| 2013-10-08 | 440.42 |
| 2013-10-07 | 437.29 |
| 2013-10-04 | 439.37 |
| 2013-10-03 | 434.16 |
| 2013-10-02 | 425.81 |
| 2013-09-30 | 421.64 |
| 2013-09-27 | 444.59 |
| 2013-09-26 | 437.29 |
| 2013-09-25 | 434.16 |
| 2013-09-24 | 418.51 |
| 2013-09-23 | 414.34 |
| 2013-09-19 | 405.99 |
| 2013-09-18 | 408.08 |
| 2013-09-17 | 408.08 |
| 2013-09-16 | 392.43 |
| 2013-09-13 | 398.69 |
| 2013-09-12 | 393.47 |
| 2013-09-11 | 394.51 |
| 2013-09-10 | 396.60 |
| 2013-09-09 | 400.77 |
| 2013-09-06 | 401.82 |
| 2013-09-05 | 409.12 |
| 2013-09-04 | 409.12 |
| 2013-09-03 | 401.82 |
| 2013-09-02 | 407.03 |
| 2013-08-30 | 437.29 |
| 2013-08-29 | 432.07 |
| 2013-08-28 | 428.94 |
| 2013-08-27 | 438.33 |
| 2013-08-26 | 446.68 |
| 2013-08-23 | 427.90 |
| 2013-08-22 | 440.42 |
| 2013-08-21 | 434.16 |
| 2013-08-20 | 444.59 |
| 2013-08-19 | 448.76 |
| 2013-08-16 | 442.50 |
| 2013-08-15 | 449.81 |
| 2013-08-13 | 450.85 |
| 2013-08-12 | 460.24 |
| 2013-08-09 | 459.20 |
| 2013-08-08 | 460.24 |
| 2013-08-07 | 484.24 |
| 2013-08-06 | 481.11 |
| 2013-08-05 | 488.41 |
| 2013-08-02 | 481.11 |
| 2013-08-01 | 459.20 |
| 2013-07-31 | 463.37 |
| 2013-07-30 | 464.41 |
| 2013-07-29 | 463.37 |
| 2013-07-26 | 472.76 |
| 2013-07-25 | 466.50 |
| 2013-07-24 | 473.80 |
| 2013-07-23 | 462.33 |
| 2013-07-22 | 440.42 |
| 2013-07-19 | 451.89 |
| 2013-07-18 | 465.46 |
| 2013-07-17 | 464.41 |
| 2013-07-16 | 443.55 |
| 2013-07-15 | 442.50 |
| 2013-07-12 | 445.63 |
| 2013-07-11 | 436.24 |
| 2013-07-10 | 438.33 |
| 2013-07-09 | 417.47 |
| 2013-07-08 | 418.51 |
| 2013-07-05 | 426.86 |
| 2013-07-04 | 437.29 |
| 2013-07-03 | 407.03 |
| 2013-07-02 | 397.64 |
| 2013-06-28 | 394.51 |
| 2013-06-27 | 394.51 |
| 2013-06-26 | 391.38 |
| 2013-06-25 | 376.78 |
| 2013-06-24 | 397.64 |
| 2013-06-21 | 403.90 |
| 2013-06-20 | 419.55 |
| 2013-06-19 | 416.42 |
| 2013-06-18 | 398.86 |
| 2013-06-17 | 395.77 |
| 2013-06-14 | 414.36 |
| 2013-06-13 | 393.70 |
| 2013-06-11 | 391.63 |
| 2013-06-10 | 398.86 |
| 2013-06-07 | 404.03 |
| 2013-06-06 | 409.19 |
| 2013-06-05 | 412.29 |
| 2013-06-04 | 394.73 |
| 2013-06-03 | 398.86 |
| 2013-05-31 | 406.09 |
| 2013-05-30 | 405.06 |
| 2013-05-29 | 411.26 |
| 2013-05-28 | 419.52 |
| 2013-05-27 | 415.39 |
| 2013-05-24 | 387.50 |
| 2013-05-23 | 386.47 |
| 2013-05-22 | 411.26 |
| 2013-05-21 | 422.62 |
| 2013-05-20 | 425.72 |
| 2013-05-16 | 441.21 |
| 2013-05-15 | 444.31 |
| 2013-05-14 | 444.31 |
| 2013-05-13 | 451.54 |
| 2013-05-10 | 456.70 |
| 2013-05-09 | 437.08 |
| 2013-05-08 | 419.52 |
| 2013-05-07 | 425.72 |
| 2013-05-06 | 433.98 |
| 2013-05-03 | 415.39 |
| 2013-05-02 | 422.62 |
| 2013-04-30 | 432.95 |
| 2013-04-29 | 395.77 |
| 2013-04-26 | 416.42 |
| 2013-04-25 | 442.24 |
| 2013-04-24 | 443.28 |
| 2013-04-23 | 457.74 |
| 2013-04-22 | 464.97 |
| 2013-04-19 | 475.29 |
| 2013-04-18 | 457.74 |
| 2013-04-17 | 478.39 |
| 2013-04-16 | 459.80 |
| 2013-04-15 | 469.10 |
| 2013-04-12 | 454.64 |
| 2013-04-11 | 455.67 |
| 2013-04-10 | 441.21 |
| 2013-04-09 | 448.44 |
| 2013-04-08 | 445.34 |
| 2013-04-05 | 441.21 |
| 2013-04-03 | 424.69 |
| 2013-04-02 | 429.85 |
| 2013-03-28 | 446.37 |
| 2013-03-27 | 449.47 |
| 2013-03-26 | 439.14 |
| 2013-03-25 | 419.52 |
| 2013-03-22 | 423.65 |
| 2013-03-21 | 415.39 |
| 2013-03-20 | 391.63 |
| 2013-03-19 | 393.70 |
| 2013-03-18 | 396.80 |
| 2013-03-15 | 400.93 |
| 2013-03-14 | 387.50 |
| 2013-03-13 | 378.21 |
| 2013-03-12 | 368.91 |
| 2013-03-11 | 375.11 |
| 2013-03-08 | 384.40 |
| 2013-03-07 | 391.63 |
| 2013-03-06 | 376.14 |
| 2013-03-05 | 368.91 |
| 2013-03-04 | 343.09 |
| 2013-03-01 | 334.83 |
| 2013-02-28 | 350.32 |
| 2013-02-27 | 335.86 |
| 2013-02-26 | 337.93 |
| 2013-02-25 | 354.45 |
| 2013-02-22 | 350.32 |
| 2013-02-21 | 355.48 |
| 2013-02-20 | 353.42 |
| 2013-02-19 | 344.12 |
| 2013-02-18 | 365.81 |
| 2013-02-15 | 375.11 |
| 2013-02-14 | 382.34 |
| 2013-02-08 | 354.45 |
| 2013-02-07 | 336.89 |
| 2013-02-06 | 341.02 |
| 2013-02-05 | 338.96 |
| 2013-02-04 | 347.22 |
| 2013-02-01 | 313.14 |
| 2013-01-31 | 311.49 |
| 2013-01-30 | 313.14 |
| 2013-01-29 | 314.17 |
| 2013-01-28 | 281.74 |
| 2013-01-25 | 284.22 |
| 2013-01-24 | 285.87 |
| 2013-01-23 | 290.83 |
| 2013-01-22 | 290.42 |
| 2013-01-21 | 282.15 |
| 2013-01-18 | 279.67 |
| 2013-01-17 | 270.58 |
| 2013-01-16 | 273.89 |
| 2013-01-15 | 271.82 |
| 2013-01-14 | 247.04 |
| 2013-01-11 | 244.56 |
| 2013-01-10 | 246.62 |
| 2013-01-09 | 249.10 |
| 2013-01-08 | 249.10 |
| 2013-01-07 | 244.97 |
| 2013-01-04 | 247.86 |
| 2013-01-03 | 250.75 |
| 2013-01-02 | 248.69 |
| 2012-12-31 | 253.65 |
| 2012-12-28 | 254.06 |
| 2012-12-27 | 249.10 |
| 2012-12-24 | 239.19 |
| 2012-12-21 | 240.43 |
| 2012-12-20 | 240.43 |
| 2012-12-19 | 238.36 |
| 2012-12-18 | 241.25 |
| 2012-12-17 | 236.71 |
| 2012-12-14 | 247.45 |
| 2012-12-13 | 247.04 |
| 2012-12-12 | 254.89 |
| 2012-12-11 | 256.54 |
| 2012-12-10 | 238.77 |
| 2012-12-07 | 230.51 |
| 2012-12-06 | 234.64 |
| 2012-12-05 | 234.64 |
| 2012-12-04 | 233.40 |
| 2012-12-03 | 244.97 |
| 2012-11-30 | 244.97 |
| 2012-11-29 | 245.80 |
| 2012-11-28 | 238.36 |
| 2012-11-27 | 228.44 |
| 2012-11-26 | 218.12 |
| 2012-11-23 | 222.25 |
| 2012-11-22 | 222.25 |
| 2012-11-21 | 217.70 |
| 2012-11-20 | 216.46 |
| 2012-11-19 | 221.42 |
| 2012-11-16 | 220.18 |
| 2012-11-15 | 222.25 |
| 2012-11-14 | 212.75 |
| 2012-11-13 | 201.18 |
| 2012-11-12 | 199.52 |
| 2012-11-09 | 206.14 |
| 2012-11-08 | 209.03 |
| 2012-11-07 | 204.90 |
| 2012-11-06 | 205.72 |
| 2012-11-05 | 201.18 |
| 2012-11-02 | 205.31 |
| 2012-11-01 | 201.59 |
| 2012-10-31 | 187.96 |
| 2012-10-30 | 185.89 |
| 2012-10-29 | 189.20 |
| 2012-10-26 | 187.13 |
| 2012-10-25 | 189.20 |
| 2012-10-24 | 189.20 |
| 2012-10-22 | 190.85 |
| 2012-10-19 | 192.09 |
| 2012-10-18 | 195.39 |
| 2012-10-17 | 195.39 |
| 2012-10-16 | 197.05 |
| 2012-10-15 | 194.57 |
| 2012-10-12 | 195.39 |
| 2012-10-11 | 193.33 |
| 2012-10-10 | 195.81 |
| 2012-10-09 | 201.18 |
| 2012-10-08 | 194.15 |
| 2012-10-05 | 197.87 |
| 2012-10-04 | 200.76 |
| 2012-10-03 | 199.52 |
| 2012-09-28 | 199.52 |
| 2012-09-27 | 191.68 |
| 2012-09-26 | 188.78 |
| 2012-09-25 | 195.39 |
| 2012-09-24 | 183.00 |
| 2012-09-21 | 189.20 |
| 2012-09-20 | 184.65 |
| 2012-09-19 | 190.85 |
| 2012-09-18 | 190.02 |
| 2012-09-17 | 192.50 |
| 2012-09-14 | 196.63 |
| 2012-09-13 | 189.20 |
| 2012-09-12 | 194.98 |
| 2012-09-11 | 195.39 |
| 2012-09-10 | 198.70 |
| 2012-09-07 | 191.68 |
| 2012-09-06 | 187.96 |
| 2012-09-05 | 187.96 |
| 2012-09-04 | 188.37 |
| 2012-09-03 | 193.33 |
| 2012-08-31 | 194.57 |
| 2012-08-30 | 194.57 |
| 2012-08-29 | 199.52 |
| 2012-08-28 | 197.87 |
| 2012-08-27 | 211.09 |
| 2012-08-24 | 204.90 |
| 2012-08-23 | 206.55 |
| 2012-08-22 | 197.87 |
| 2012-08-21 | 199.52 |
| 2012-08-20 | 190.85 |
| 2012-08-17 | 191.68 |
| 2012-08-16 | 190.02 |
| 2012-08-15 | 195.81 |
| 2012-08-14 | 196.22 |
| 2012-08-13 | 197.87 |
| 2012-08-10 | 199.94 |
| 2012-08-09 | 202.83 |
| 2012-08-08 | 204.07 |
| 2012-08-07 | 203.66 |
| 2012-08-06 | 204.90 |
| 2012-08-03 | 197.87 |
| 2012-08-02 | 200.35 |
| 2012-08-01 | 200.35 |
| 2012-07-31 | 197.46 |
| 2012-07-30 | 192.91 |
| 2012-07-27 | 190.85 |
| 2012-07-26 | 191.26 |
| 2012-07-25 | 188.37 |
| 2012-07-24 | 199.52 |
| 2012-07-23 | 200.76 |
| 2012-07-20 | 203.24 |
| 2012-07-19 | 194.15 |
| 2012-07-18 | 183.41 |
| 2012-07-17 | 187.96 |
| 2012-07-16 | 190.85 |
| 2012-07-13 | 188.37 |
| 2012-07-12 | 195.39 |
| 2012-07-11 | 199.11 |
| 2012-07-10 | 182.17 |
| 2012-07-09 | 185.48 |
| 2012-07-06 | 181.35 |
| 2012-07-05 | 178.87 |
| 2012-07-04 | 180.11 |
| 2012-07-03 | 168.13 |
| 2012-06-29 | 158.21 |
| 2012-06-28 | 151.60 |
| 2012-06-27 | 144.58 |
| 2012-06-26 | 147.06 |
| 2012-06-25 | 151.19 |
| 2012-06-22 | 160.69 |
| 2012-06-21 | 161.52 |
| 2012-06-20 | 166.47 |
| 2012-06-19 | 164.00 |
| 2012-06-18 | 158.21 |
| 2012-06-15 | 159.04 |
| 2012-06-14 | 161.52 |
| 2012-06-13 | 156.15 |
| 2012-06-12 | 154.91 |
| 2012-06-11 | 166.89 |
| 2012-06-08 | 162.76 |
| 2012-06-07 | 152.01 |
| 2012-06-06 | 142.10 |
| 2012-06-05 | 136.73 |
| 2012-06-04 | 133.84 |
| 2012-06-01 | 143.75 |
| 2012-05-31 | 133.42 |
| 2012-05-30 | 126.81 |
| 2012-05-29 | 123.92 |
| 2012-05-28 | 115.24 |
| 2012-05-25 | 115.24 |
| 2012-05-24 | 118.96 |
| 2012-05-23 | 118.27 |
| 2012-05-22 | 118.27 |
| 2012-05-21 | 115.44 |
| 2012-05-18 | 112.61 |
| 2012-05-17 | 104.53 |
| 2012-05-16 | 113.82 |
| 2012-05-15 | 132.82 |
| 2012-05-14 | 131.61 |
| 2012-05-11 | 122.71 |
| 2012-05-10 | 123.93 |
| 2012-05-09 | 122.31 |
| 2012-05-08 | 123.52 |
| 2012-05-07 | 122.71 |
| 2012-05-04 | 125.54 |
| 2012-05-03 | 126.76 |
| 2012-05-02 | 127.57 |
| 2012-04-30 | 127.97 |
| 2012-04-27 | 121.91 |
| 2012-04-26 | 121.10 |
| 2012-04-25 | 120.69 |
| 2012-04-24 | 121.91 |
| 2012-04-23 | 123.12 |
| 2012-04-20 | 127.16 |
| 2012-04-19 | 125.14 |
| 2012-04-18 | 129.18 |
| 2012-04-17 | 121.10 |
| 2012-04-16 | 123.93 |
| 2012-04-13 | 126.35 |
| 2012-04-12 | 126.35 |
| 2012-04-11 | 124.33 |
| 2012-04-10 | 123.93 |
| 2012-04-05 | 121.50 |
| 2012-04-03 | 122.31 |
| 2012-04-02 | 115.84 |
| 2012-03-30 | 108.16 |
| 2012-03-29 | 108.16 |
| 2012-03-28 | 107.36 |
| 2012-03-27 | 101.29 |
| 2012-03-26 | 101.49 |
| 2012-03-23 | 97.65 |
| 2012-03-22 | 97.86 |
| 2012-03-21 | 101.70 |
| 2012-03-20 | 95.63 |
| 2012-03-19 | 97.25 |
| 2012-03-16 | 102.91 |
| 2012-03-15 | 101.49 |
| 2012-03-14 | 97.45 |
| 2012-03-13 | 102.50 |
| 2012-03-12 | 99.07 |
| 2012-03-09 | 100.08 |
| 2012-03-08 | 92.60 |
| 2012-03-07 | 86.94 |
| 2012-03-06 | 85.53 |
| 2012-03-05 | 93.61 |
| 2012-03-02 | 88.76 |
| 2012-03-01 | 88.76 |
| 2012-02-29 | 84.72 |
| 2012-02-28 | 87.15 |
| 2012-02-27 | 83.51 |
| 2012-02-24 | 85.93 |
| 2012-02-23 | 88.56 |
| 2012-02-22 | 87.95 |
| 2012-02-21 | 89.97 |
| 2012-02-20 | 87.15 |
| 2012-02-17 | 85.93 |
| 2012-02-16 | 85.73 |
| 2012-02-15 | 86.74 |
| 2012-02-14 | 86.74 |
| 2012-02-13 | 85.33 |
| 2012-02-10 | 86.94 |
| 2012-02-09 | 88.56 |
| 2012-02-08 | 87.15 |
| 2012-02-07 | 89.17 |
| 2012-02-06 | 88.76 |
| 2012-02-03 | 89.97 |
| 2012-02-02 | 84.92 |
| 2012-02-01 | 76.84 |
| 2012-01-31 | 73.00 |
| 2012-01-30 | 68.75 |
| 2012-01-27 | 68.55 |
| 2012-01-26 | 69.36 |
| 2012-01-20 | 66.73 |
| 2012-01-19 | 68.35 |
| 2012-01-18 | 67.95 |
| 2012-01-17 | 68.75 |
| 2012-01-16 | 63.70 |
| 2012-01-13 | 66.94 |
| 2012-01-12 | 68.15 |
| 2012-01-11 | 68.55 |
| 2012-01-10 | 68.75 |
| 2012-01-09 | 68.75 |
| 2012-01-06 | 64.71 |
| 2012-01-05 | 66.33 |
| 2012-01-04 | 65.52 |
| 2012-01-03 | 68.35 |
| 2011-12-30 | 71.79 |
| 2011-12-29 | 62.49 |
| 2011-12-28 | 62.69 |
| 2011-12-23 | 62.69 |
| 2011-12-22 | 59.66 |
| 2011-12-21 | 59.66 |
| 2011-12-20 | 59.26 |
| 2011-12-19 | 59.46 |
| 2011-12-16 | 59.86 |
| 2011-12-15 | 60.27 |
| 2011-12-14 | 61.88 |
| 2011-12-13 | 62.49 |
| 2011-12-12 | 65.52 |
| 2011-12-09 | 63.90 |
| 2011-12-08 | 65.72 |
| 2011-12-07 | 63.70 |
| 2011-12-06 | 63.90 |
| 2011-12-05 | 70.37 |
| 2011-12-02 | 71.79 |
| 2011-12-01 | 74.21 |
| 2011-11-30 | 71.79 |
| 2011-11-29 | 67.34 |
| 2011-11-28 | 65.32 |
| 2011-11-25 | 61.68 |
| 2011-11-24 | 62.89 |
| 2011-11-23 | 62.29 |
| 2011-11-22 | 60.47 |
| 2011-11-21 | 63.70 |
| 2011-11-18 | 61.28 |
| 2011-11-17 | 61.68 |
| 2011-11-16 | 63.10 |
| 2011-11-15 | 65.72 |
| 2011-11-14 | 64.31 |
| 2011-11-11 | 62.08 |
| 2011-11-10 | 61.68 |
| 2011-11-09 | 68.75 |
| 2011-11-08 | 63.70 |
| 2011-11-07 | 66.13 |
| 2011-11-04 | 70.37 |
| 2011-11-03 | 66.53 |
| 2011-11-02 | 66.73 |
| 2011-11-01 | 59.66 |
| 2011-10-31 | 61.68 |
| 2011-10-28 | 61.48 |
| 2011-10-27 | 62.29 |
| 2011-10-26 | 58.65 |
| 2011-10-25 | 50.77 |
| 2011-10-24 | 51.58 |
| 2011-10-21 | 48.95 |
| 2011-10-20 | 43.09 |
| 2011-10-19 | 46.52 |
| 2011-10-18 | 42.28 |
| 2011-10-17 | 47.53 |
| 2011-10-14 | 43.09 |
| 2011-10-13 | 50.36 |
| 2011-10-12 | 47.53 |
| 2011-10-11 | 45.11 |
| 2011-10-10 | 40.46 |
| 2011-10-07 | 39.25 |
| 2011-10-06 | 33.39 |
| 2011-10-04 | 33.39 |
| 2011-10-03 | 33.18 |
| 2011-09-30 | 47.53 |
| 2011-09-28 | 38.03 |
| 2011-09-27 | 39.05 |
| 2011-09-26 | 35.41 |
| 2011-09-23 | 36.42 |
| 2011-09-22 | 40.46 |
| 2011-09-21 | 53.60 |
| 2011-09-20 | 54.40 |
| 2011-09-19 | 57.64 |
| 2011-09-16 | 63.50 |
| 2011-09-15 | 56.43 |
| 2011-09-14 | 55.42 |
| 2011-09-12 | 57.64 |
| 2011-09-09 | 66.13 |
| 2011-09-08 | 67.54 |
| 2011-09-07 | 67.14 |
| 2011-09-06 | 64.91 |
| 2011-09-05 | 65.52 |
| 2011-09-02 | 64.71 |
| 2011-09-01 | 68.75 |
| 2011-08-31 | 72.59 |
| 2011-08-30 | 69.36 |
| 2011-08-29 | 69.76 |
| 2011-08-26 | 57.64 |
| 2011-08-25 | 61.68 |
| 2011-08-24 | 57.64 |
| 2011-08-23 | 52.59 |
| 2011-08-22 | 51.58 |
| 2011-08-19 | 53.60 |
| 2011-08-18 | 48.75 |
| 2011-08-17 | 48.75 |
| 2011-08-16 | 49.55 |
| 2011-08-15 | 49.15 |
| 2011-08-12 | 50.77 |
| 2011-08-11 | 51.37 |
| 2011-08-10 | 49.76 |
| 2011-08-09 | 42.89 |
| 2011-08-08 | 39.85 |
| 2011-08-05 | 44.50 |
| 2011-08-04 | 49.15 |
| 2011-08-03 | 46.93 |
| 2011-08-02 | 49.55 |
| 2011-08-01 | 54.00 |
| 2011-07-29 | 57.23 |
| 2011-07-28 | 55.42 |
| 2011-07-27 | 58.45 |
| 2011-07-26 | 53.60 |
| 2011-07-25 | 56.43 |
| 2011-07-22 | 56.43 |
| 2011-07-21 | 54.40 |
| 2011-07-20 | 59.46 |
| 2011-07-19 | 57.64 |
| 2011-07-18 | 61.68 |
| 2011-07-15 | 56.63 |
| 2011-07-14 | 51.58 |
| 2011-07-13 | 55.42 |
| 2011-07-12 | 51.58 |
| 2011-07-11 | 61.68 |
| 2011-07-08 | 60.67 |
| 2011-07-07 | 67.54 |
| 2011-07-06 | 63.90 |
| 2011-07-05 | 64.31 |
| 2011-07-04 | 66.73 |
| 2011-06-30 | 54.40 |
| 2011-06-29 | 52.59 |
| 2011-06-28 | 52.59 |
| 2011-06-27 | 51.17 |
| 2011-06-24 | 51.58 |
| 2011-06-23 | 46.52 |
| 2011-06-22 | 45.11 |
| 2011-06-21 | 35.00 |
| 2011-06-20 | 34.40 |
| 2011-06-17 | 30.56 |
| 2011-06-16 | 31.37 |
| 2011-06-15 | 35.41 |
| 2011-06-14 | 37.83 |
| 2011-06-13 | 39.45 |
| 2011-06-10 | 41.87 |
| 2011-06-09 | 39.65 |
| 2011-06-08 | 40.86 |
| 2011-06-07 | 45.51 |
| 2011-06-03 | 44.91 |
| 2011-06-02 | 42.48 |
| 2011-06-01 | 46.73 |
| 2011-05-31 | 51.58 |
| 2011-05-30 | 50.56 |
| 2011-05-27 | 50.36 |
| 2011-05-26 | 46.73 |
| 2011-05-25 | 53.80 |
| 2011-05-24 | 54.81 |
| 2011-05-23 | 63.70 |
| 2011-05-20 | 76.23 |
| 2011-05-19 | 77.85 |
| 2011-05-18 | 82.29 |
| 2011-05-17 | 80.88 |
| 2011-05-16 | 83.71 |
| 2011-05-13 | 83.91 |
| 2011-05-12 | 83.51 |
| 2011-05-11 | 83.31 |
| 2011-05-09 | 82.70 |
| 2011-05-06 | 79.26 |
| 2011-05-05 | 78.45 |
| 2011-05-04 | 81.89 |
| 2011-05-03 | 81.89 |
| 2011-04-29 | 85.93 |
| 2011-04-28 | 87.75 |
| 2011-04-27 | 88.96 |
| 2011-04-26 | 86.34 |
| 2011-04-21 | 85.93 |
| 2011-04-20 | 85.12 |
| 2011-04-19 | 85.33 |
| 2011-04-18 | 87.75 |
| 2011-04-15 | 90.18 |
| 2011-04-14 | 91.79 |
| 2011-04-13 | 85.33 |
| 2011-04-12 | 91.19 |
| 2011-04-11 | 94.22 |
| 2011-04-08 | 86.11 |
| 2011-04-07 | 82.81 |
| 2011-04-06 | 81.82 |
| 2011-04-04 | 82.48 |
| 2011-04-01 | 78.52 |
| 2011-03-31 | 72.91 |
| 2011-03-30 | 77.86 |
| 2011-03-29 | 71.26 |
| 2011-03-28 | 67.30 |
| 2011-03-25 | 64.33 |
| 2011-03-24 | 63.01 |
| 2011-03-23 | 64.00 |
| 2011-03-22 | 53.44 |
| 2011-03-21 | 51.79 |
| 2011-03-18 | 58.06 |
| 2011-03-17 | 58.39 |
| 2011-03-16 | 63.01 |
| 2011-03-15 | 57.07 |
| 2011-03-14 | 53.11 |
| 2011-03-11 | 41.89 |
| 2011-03-10 | 39.25 |
| 2011-03-09 | 37.60 |
| 2011-03-08 | 35.95 |
| 2011-03-07 | 36.94 |
| 2011-03-04 | 37.60 |
| 2011-03-03 | 37.93 |
| 2011-03-02 | 41.56 |
| 2011-03-01 | 42.55 |
| 2011-02-28 | 48.16 |
| 2011-02-25 | 51.13 |
| 2011-02-24 | 54.43 |
| 2011-02-23 | 58.39 |
| 2011-02-22 | 49.15 |
| 2011-02-21 | 47.17 |
| 2011-02-18 | 47.17 |
| 2011-02-17 | 38.26 |
| 2011-02-16 | 39.25 |
| 2011-02-15 | 40.90 |
| 2011-02-14 | 41.56 |
| 2011-02-11 | 37.93 |
| 2011-02-10 | 37.27 |
| 2011-02-09 | 42.88 |
| 2011-02-08 | 45.19 |
| 2011-02-07 | 43.21 |
| 2011-02-02 | 44.53 |
| 2011-02-01 | 43.87 |
| 2011-01-31 | 41.56 |
| 2011-01-28 | 44.53 |
| 2011-01-27 | 45.19 |
| 2011-01-26 | 44.53 |
| 2011-01-25 | 42.55 |
| 2011-01-24 | 42.88 |
| 2011-01-21 | 47.50 |
| 2011-01-20 | 47.17 |
| 2011-01-19 | 49.48 |
| 2011-01-18 | 49.15 |
| 2011-01-17 | 48.49 |
| 2011-01-14 | 53.44 |
| 2011-01-13 | 55.09 |
| 2011-01-12 | 53.11 |
| 2011-01-11 | 59.71 |
| 2011-01-10 | 61.69 |
| 2011-01-07 | 60.70 |
| 2011-01-06 | 61.36 |
| 2011-01-05 | 61.69 |
| 2011-01-04 | 56.41 |
| 2011-01-03 | 55.09 |
| 2010-12-31 | 55.09 |
| 2010-12-30 | 57.07 |
| 2010-12-29 | 61.69 |
| 2010-12-28 | 61.03 |
| 2010-12-24 | 64.99 |
| 2010-12-23 | 63.67 |
| 2010-12-22 | 68.62 |
| 2010-12-21 | 73.90 |
| 2010-12-20 | 71.26 |
| 2010-12-17 | 71.59 |
| 2010-12-16 | 68.29 |
| 2010-12-15 | 68.29 |
| 2010-12-14 | 68.29 |
| 2010-12-13 | 65.65 |
| 2010-12-10 | 63.01 |
| 2010-12-09 | 58.39 |
| 2010-12-08 | 53.44 |
| 2010-12-07 | 61.03 |
| 2010-12-06 | 51.79 |
| 2010-12-03 | 48.49 |
| 2010-12-02 | 48.49 |
| 2010-12-01 | 50.14 |
| 2010-11-30 | 54.10 |
| 2010-11-29 | 54.43 |
| 2010-11-26 | 49.15 |
| 2010-11-25 | 49.15 |
| 2010-11-24 | 54.43 |
| 2010-11-23 | 51.79 |
| 2010-11-22 | 50.80 |
| 2010-11-19 | 48.49 |
| 2010-11-18 | 47.17 |
| 2010-11-17 | 44.20 |
| 2010-11-16 | 46.51 |
| 2010-11-15 | 47.50 |
| 2010-11-12 | 47.17 |
| 2010-11-11 | 52.78 |
| 2010-11-10 | 51.13 |
| 2010-11-09 | 52.78 |
| 2010-11-08 | 54.43 |
| 2010-11-05 | 51.13 |
| 2010-11-04 | 51.79 |
| 2010-11-03 | 48.49 |
| 2010-11-02 | 46.51 |
| 2010-11-01 | 49.15 |
| 2010-10-29 | 51.46 |
| 2010-10-28 | 50.80 |
| 2010-10-27 | 54.76 |
| 2010-10-26 | 58.39 |
| 2010-10-25 | 50.47 |
| 2010-10-22 | 53.77 |
| 2010-10-21 | 59.05 |
| 2010-10-20 | 50.47 |
| 2010-10-19 | 52.12 |
| 2010-10-18 | 41.56 |
| 2010-10-15 | 41.56 |
| 2010-10-14 | 41.89 |
| 2010-10-13 | 42.22 |
| 2010-10-12 | 38.59 |
| 2010-10-11 | 41.56 |
| 2010-10-08 | 41.89 |
| 2010-10-07 | 46.51 |
| 2010-10-06 | 48.49 |
| 2010-10-05 | 49.81 |
| 2010-10-04 | 47.50 |
| 2010-09-30 | 44.86 |
| 2010-09-29 | 37.27 |
| 2010-09-28 | 33.31 |
| 2010-09-27 | 33.64 |
| 2010-09-24 | 33.64 |
| 2010-09-22 | 34.30 |
| 2010-09-21 | 33.97 |
| 2010-09-20 | 34.96 |
| 2010-09-17 | 27.24 |
| 2010-09-16 | 19.45 |
| 2010-09-15 | 17.74 |
| 2010-09-14 | 18.40 |
| 2010-09-13 | 14.30 |
| 2010-09-10 | 13.91 |
| 2010-09-09 | 6.91 |
| 2010-09-08 | 6.65 |
| 2010-09-07 | 7.97 |
| 2010-09-06 | 6.91 |
| 2010-09-03 | 6.25 |
| 2010-09-02 | 7.31 |
| 2010-09-01 | 1.63 |
| 2010-08-31 | 3.35 |
| 2010-08-30 | -0.35 |
| 2010-08-27 | -1.80 |
| 2010-08-26 | -1.27 |
| 2010-08-25 | -1.67 |
| 2010-08-24 | -0.35 |
| 2010-08-23 | 1.10 |
| 2010-08-20 | 1.24 |
| 2010-08-19 | -0.08 |
| 2010-08-18 | 0.84 |
| 2010-08-17 | 0.44 |
| 2010-08-16 | -2.06 |
| 2010-08-13 | -2.59 |
| 2010-08-12 | -4.31 |
| 2010-08-11 | -2.99 |
| 2010-08-10 | -2.33 |
| 2010-08-09 | -1.01 |
| 2010-08-06 | -1.80 |
| 2010-08-05 | -0.74 |
| 2010-08-04 | 0.18 |
| 2010-08-03 | -0.35 |
| 2010-08-02 | 2.16 |
| 2010-07-30 | 1.50 |
| 2010-07-29 | 2.95 |
| 2010-07-28 | 1.50 |
| 2010-07-27 | 1.50 |
| 2010-07-26 | 0.84 |
| 2010-07-23 | 1.10 |
| 2010-07-22 | 0.97 |
| 2010-07-21 | -0.35 |
| 2010-07-20 | -1.01 |
| 2010-07-19 | -1.01 |
| 2010-07-16 | 0.97 |
| 2010-07-15 | -1.01 |
| 2010-07-14 | 1.76 |
| 2010-07-13 | 1.10 |
| 2010-07-12 | 2.29 |
| 2010-07-09 | 2.16 |
| 2010-07-08 | 0.97 |
| 2010-07-07 | -2.19 |
| 2010-07-06 | -0.48 |
| 2010-07-05 | -2.59 |
| 2010-07-02 | -1.80 |
| 2010-06-30 | 0.31 |
| 2010-06-29 | -1.80 |
| 2010-06-28 | 0.31 |
| 2010-06-25 | -0.22 |
| 2010-06-24 | 0.31 |
| 2010-06-23 | 0.05 |
| 2010-06-22 | 1.63 |
| 2010-06-21 | -0.88 |
| 2010-06-18 | 0.84 |
| 2010-06-17 | -1.93 |
| 2010-06-15 | 1.63 |
| 2010-06-14 | 0.97 |
| 2010-06-11 | 0.44 |
| 2010-06-10 | -0.35 |
| 2010-06-09 | 0.71 |
| 2010-06-08 | 0.31 |
| 2010-06-07 | -0.88 |
| 2010-06-04 | 0.44 |
| 2010-06-03 | -1.67 |
| 2010-06-02 | -1.01 |
| 2010-06-01 | -1.01 |
| 2010-05-31 | -0.61 |
| 2010-05-28 | -0.22 |
| 2010-05-27 | -1.01 |
| 2010-05-26 | -6.42 |
| 2010-05-25 | -7.21 |
| 2010-05-24 | -3.25 |
| 2010-05-20 | -1.01 |
| 2010-05-19 | 0.31 |
| 2010-05-18 | 2.03 |
| 2010-05-17 | 0.44 |
| 2010-05-14 | 2.60 |
| 2010-05-13 | 2.72 |
| 2010-05-12 | -2.13 |
| 2010-05-11 | -0.34 |
| 2010-05-10 | 0.81 |
| 2010-05-07 | 1.96 |
| 2010-05-06 | 0.42 |
| 2010-05-05 | 5.66 |
| 2010-05-04 | 9.24 |
| 2010-05-03 | 9.88 |
| 2010-04-30 | 9.24 |
| 2010-04-29 | 3.75 |
| 2010-04-28 | 10.52 |
| 2010-04-27 | 7.71 |
| 2010-04-26 | 0.30 |
| 2010-04-23 | -0.98 |
| 2010-04-22 | -2.90 |
| 2010-04-21 | -5.84 |
| 2010-04-20 | -5.71 |
| 2010-04-19 | -10.95 |
| 2010-04-16 | -10.18 |
| 2010-04-15 | -10.05 |
| 2010-04-14 | -10.05 |
| 2010-04-13 | -11.84 |
| 2010-04-12 | -9.67 |
| 2010-04-09 | -9.03 |
| 2010-04-08 | -10.69 |
| 2010-04-07 | -10.69 |
| 2010-04-01 | -12.22 |
| 2010-03-31 | -11.59 |
| 2010-03-30 | -10.82 |
| 2010-03-29 | -10.95 |
| 2010-03-26 | -11.84 |
| 2010-03-25 | -11.71 |
| 2010-03-24 | -11.20 |
| 2010-03-23 | -10.69 |
| 2010-03-22 | -12.35 |
| 2010-03-19 | -12.48 |
| 2010-03-18 | -10.44 |
| 2010-03-17 | -9.92 |
| 2010-03-16 | -9.92 |
| 2010-03-15 | -10.44 |
| 2010-03-12 | -8.52 |
| 2010-03-11 | -8.01 |
| 2010-03-10 | -7.50 |
| 2010-03-09 | -9.29 |
| 2010-03-08 | -9.29 |
| 2010-03-05 | -10.56 |
| 2010-03-04 | -10.56 |
| 2010-03-03 | -10.56 |
| 2010-03-02 | -9.92 |
| 2010-03-01 | -9.29 |
| 2010-02-26 | -10.56 |
| 2010-02-25 | -10.56 |
| 2010-02-24 | -11.20 |
| 2010-02-23 | -9.92 |
| 2010-02-22 | -13.76 |
| 2010-02-19 | -14.65 |
| 2010-02-18 | -12.35 |
| 2010-02-17 | -10.95 |
| 2010-02-12 | -8.65 |
| 2010-02-11 | -8.01 |
| 2010-02-10 | -6.60 |
| 2010-02-09 | -14.40 |
| 2010-02-08 | -14.40 |
| 2010-02-05 | -16.70 |
| 2010-02-04 | -15.16 |
| 2010-02-03 | -15.16 |
| 2010-02-02 | -15.16 |
| 2010-02-01 | -16.95 |
| 2010-01-29 | -15.04 |
| 2010-01-28 | -16.82 |
| 2010-01-27 | -16.82 |
| 2010-01-26 | -16.95 |
| 2010-01-25 | -11.97 |
| 2010-01-22 | -11.97 |
| 2010-01-21 | -11.07 |
| 2010-01-20 | -10.31 |
| 2010-01-19 | -8.39 |
| 2010-01-18 | -10.56 |
| 2010-01-15 | -9.67 |
| 2010-01-14 | -10.56 |
| 2010-01-13 | -11.20 |
| 2010-01-12 | -10.56 |
| 2010-01-11 | -10.05 |
| 2010-01-08 | -8.90 |
| 2010-01-07 | -9.29 |
| 2010-01-06 | -6.73 |
| 2010-01-05 | -9.29 |
| 2010-01-04 | -10.69 |
| 2009-12-31 | -10.69 |
| 2009-12-30 | -10.56 |
| 2009-12-29 | -10.95 |
| 2009-12-28 | -13.76 |
| 2009-12-24 | -13.76 |
| 2009-12-23 | -13.76 |
| 2009-12-22 | -13.25 |
| 2009-12-21 | -13.37 |
| 2009-12-18 | -16.44 |
| 2009-12-17 | -14.01 |
| 2009-12-16 | -12.10 |
| 2009-12-15 | -8.01 |
| 2009-12-14 | -7.50 |
| 2009-12-11 | -4.81 |
| 2009-12-10 | -5.84 |
| 2009-12-09 | -5.33 |
| 2009-12-08 | -3.54 |
| 2009-12-07 | -3.28 |
| 2009-12-04 | -2.90 |
| 2009-12-03 | -2.51 |
| 2009-12-02 | -2.39 |
| 2009-12-01 | -2.26 |
| 2009-11-30 | -4.94 |
| 2009-11-27 | -4.18 |
| 2009-11-26 | -2.00 |
| 2009-11-25 | -3.54 |
| 2009-11-24 | -6.09 |
| 2009-11-23 | -4.18 |
| 2009-11-20 | -2.77 |
| 2009-11-19 | -6.09 |
| 2009-11-18 | -5.45 |
| 2009-11-17 | -12.86 |
| 2009-11-16 | -12.35 |
| 2009-11-13 | -13.12 |
| 2009-11-12 | -11.20 |
| 2009-11-11 | -11.84 |
| 2009-11-10 | -13.12 |
| 2009-11-09 | -11.71 |
| 2009-11-06 | -15.16 |
| 2009-11-05 | -14.52 |
| 2009-11-04 | -10.56 |
| 2009-11-03 | -8.65 |
| 2009-11-02 | -5.58 |
| 2009-10-30 | -11.84 |
| 2009-10-29 | -10.69 |
| 2009-10-28 | -11.33 |
| 2009-10-27 | -11.33 |
| 2009-10-23 | -14.65 |
| 2009-10-22 | -15.16 |
| 2009-10-21 | -15.80 |
| 2009-10-20 | -16.19 |
| 2009-10-19 | -15.04 |
| 2009-10-16 | -17.72 |
| 2009-10-15 | -20.15 |
| 2009-10-14 | -24.23 |
| 2009-10-13 | -24.23 |
| 2009-10-12 | -25.26 |
| 2009-10-09 | -25.77 |
| 2009-10-08 | -26.02 |
| 2009-10-07 | -26.02 |
| 2009-10-06 | -25.90 |
| 2009-10-05 | -27.17 |
| 2009-10-02 | -26.53 |
| 2009-09-30 | -25.77 |
| 2009-09-29 | -27.81 |
| 2009-09-28 | -28.32 |
| 2009-09-25 | -25.26 |
| 2009-09-24 | -26.28 |
| 2009-09-23 | -25.90 |
| 2009-09-22 | -23.98 |
| 2009-09-21 | -23.98 |
| 2009-09-18 | -26.92 |
| 2009-09-17 | -27.17 |
| 2009-09-16 | -28.58 |
| 2009-09-15 | -27.94 |
| 2009-09-14 | -28.07 |
| 2009-09-11 | -28.45 |
| 2009-09-10 | -28.45 |
| 2009-09-09 | -28.45 |
| 2009-09-08 | -26.92 |
| 2009-09-07 | -26.15 |
| 2009-09-04 | -30.24 |
| 2009-09-03 | -30.75 |
| 2009-09-02 | -32.28 |
| 2009-09-01 | -31.01 |
| 2009-08-31 | -32.28 |
| 2009-08-28 | -31.39 |
| 2009-08-27 | -28.45 |
| 2009-08-26 | -29.09 |
| 2009-08-25 | -31.39 |
| 2009-08-24 | -30.50 |
| 2009-08-21 | -31.77 |
| 2009-08-20 | -31.13 |
| 2009-08-19 | -31.64 |
| 2009-08-18 | -33.69 |
| 2009-08-17 | -33.56 |
| 2009-08-14 | -30.75 |
| 2009-08-13 | -28.45 |
| 2009-08-12 | -28.45 |
| 2009-08-11 | -27.17 |
| 2009-08-10 | -28.58 |
| 2009-08-07 | -27.43 |
| 2009-08-06 | -26.66 |
| 2009-08-05 | -26.66 |
| 2009-08-04 | -26.41 |
| 2009-08-03 | -26.15 |
| 2009-07-31 | -27.94 |
| 2009-07-30 | -28.45 |
| 2009-07-29 | -29.09 |
| 2009-07-28 | -26.53 |
| 2009-07-27 | -26.92 |
| 2009-07-24 | -26.53 |
| 2009-07-23 | -26.66 |
| 2009-07-22 | -26.66 |
| 2009-07-21 | -27.17 |
| 2009-07-20 | -28.07 |
| 2009-07-17 | -29.73 |
| 2009-07-16 | -29.73 |
| 2009-07-15 | -31.01 |
| 2009-07-14 | -30.50 |
| 2009-07-13 | -31.13 |
| 2009-07-10 | -29.35 |
| 2009-07-09 | -29.35 |
| 2009-07-08 | -29.73 |
| 2009-07-07 | -29.73 |
| 2009-07-06 | -27.17 |
| 2009-07-03 | -27.17 |
| 2009-07-02 | -27.81 |
| 2009-06-30 | -29.73 |
| 2009-06-29 | -28.71 |
| 2009-06-26 | -29.73 |
| 2009-06-25 | -31.77 |
| 2009-06-24 | -30.24 |
| 2009-06-23 | -32.16 |
| 2009-06-22 | -30.88 |
| 2009-06-19 | -30.88 |
| 2009-06-18 | -31.64 |
| 2009-06-17 | -32.28 |
| 2009-06-16 | -31.52 |
| 2009-06-15 | -29.60 |
| 2009-06-12 | -27.81 |
| 2009-06-11 | -26.53 |
| 2009-06-10 | -27.17 |
| 2009-06-09 | -29.09 |
| 2009-06-08 | -26.79 |
| 2009-06-05 | -28.58 |
| 2009-06-04 | -28.96 |
| 2009-06-03 | -27.17 |
| 2009-06-02 | -25.90 |
| 2009-06-01 | -24.49 |
| 2009-05-29 | -23.34 |
| 2009-05-27 | -23.47 |
| 2009-05-26 | -27.94 |
| 2009-05-25 | -29.47 |
| 2009-05-22 | -28.58 |
| 2009-05-21 | -29.18 |
| 2009-05-20 | -32.12 |
| 2009-05-19 | -33.60 |
| 2009-05-18 | -35.56 |
| 2009-05-15 | -36.30 |
| 2009-05-14 | -37.89 |
| 2009-05-13 | -36.91 |
| 2009-05-12 | -38.63 |
| 2009-05-11 | -38.63 |
| 2009-05-08 | -39.30 |
| 2009-05-07 | -43.11 |
| 2009-05-06 | -42.19 |
| 2009-05-05 | -43.29 |
| 2009-05-04 | -42.92 |
| 2009-04-30 | -44.21 |
| 2009-04-29 | -46.73 |
| 2009-04-28 | -46.61 |
| 2009-04-27 | -44.15 |
| 2009-04-24 | -46.24 |
| 2009-04-23 | -46.61 |
| 2009-04-22 | -46.61 |
| 2009-04-21 | -46.91 |
| 2009-04-20 | -45.93 |
| 2009-04-17 | -45.38 |
| 2009-04-16 | -45.38 |
| 2009-04-15 | -45.26 |
| 2009-04-14 | -46.12 |
| 2009-04-09 | -46.55 |
| 2009-04-08 | -47.22 |
| 2009-04-07 | -44.77 |
| 2009-04-06 | -45.44 |
| 2009-04-03 | -45.38 |
| 2009-04-02 | -44.40 |
| 2009-04-01 | -45.99 |
| 2009-03-31 | -44.21 |
| 2009-03-30 | -44.77 |
| 2009-03-27 | -44.27 |
| 2009-03-26 | -46.61 |
| 2009-03-25 | -49.18 |
| 2009-03-24 | -50.29 |
| 2009-03-23 | -53.97 |
| 2009-03-20 | -54.59 |
| 2009-03-19 | -54.34 |
| 2009-03-18 | -54.89 |
| 2009-03-17 | -55.63 |
| 2009-03-16 | -55.57 |
| 2009-03-13 | -55.57 |
| 2009-03-12 | -56.12 |
| 2009-03-11 | -54.95 |
| 2009-03-10 | -56.36 |
| 2009-03-09 | -56.43 |
| 2009-03-06 | -57.04 |
| 2009-03-05 | -56.92 |
| 2009-03-04 | -57.47 |
| 2009-03-03 | -58.94 |
| 2009-03-02 | -57.96 |
| 2009-02-27 | -57.53 |
| 2009-02-26 | -57.53 |
| 2009-02-25 | -56.73 |
| 2009-02-24 | -56.43 |
| 2009-02-23 | -56.86 |
| 2009-02-20 | -57.47 |
| 2009-02-19 | -56.79 |
| 2009-02-18 | -56.98 |
| 2009-02-17 | -57.16 |
| 2009-02-16 | -57.04 |
| 2009-02-13 | -56.24 |
| 2009-02-12 | -58.08 |
| 2009-02-11 | -58.27 |
| 2009-02-10 | -58.39 |
| 2009-02-09 | -58.08 |
| 2009-02-06 | -59.49 |
| 2009-02-05 | -59.68 |
| 2009-02-04 | -60.42 |
| 2009-02-03 | -61.64 |
| 2009-02-02 | -61.70 |
| 2009-01-30 | -61.64 |
| 2009-01-29 | -62.07 |
| 2009-01-23 | -62.38 |
| 2009-01-22 | -60.72 |
| 2009-01-21 | -61.95 |
| 2009-01-20 | -62.20 |
| 2009-01-19 | -62.20 |
| 2009-01-16 | -62.20 |
| 2009-01-15 | -62.26 |
| 2009-01-14 | -60.42 |
| 2009-01-13 | -61.46 |
| 2009-01-12 | -61.40 |
| 2009-01-09 | -59.80 |
| 2009-01-08 | -60.97 |
| 2009-01-07 | -59.92 |
| 2009-01-06 | -59.13 |
| 2009-01-05 | -60.66 |
| 2009-01-02 | -61.34 |
| 2008-12-31 | -61.34 |
| 2008-12-30 | -61.64 |
| 2008-12-29 | -62.87 |
| 2008-12-24 | -63.85 |
| 2008-12-23 | -64.47 |
| 2008-12-22 | -63.18 |
| 2008-12-19 | -65.63 |
| 2008-12-18 | -66.37 |
| 2008-12-17 | -66.25 |
| 2008-12-16 | -66.86 |
| 2008-12-15 | -67.35 |
| 2008-12-12 | -68.09 |
| 2008-12-11 | -65.33 |
| 2008-12-10 | -65.63 |
| 2008-12-09 | -66.80 |
| 2008-12-08 | -65.51 |
| 2008-12-05 | -66.25 |
| 2008-12-04 | -66.25 |
| 2008-12-03 | -66.25 |
| 2008-12-02 | -67.29 |
| 2008-12-01 | -67.47 |
| 2008-11-28 | -68.88 |
| 2008-11-27 | -69.13 |
| 2008-11-26 | -69.19 |
| 2008-11-25 | -69.31 |
| 2008-11-24 | -69.38 |
| 2008-11-21 | -70.05 |
| 2008-11-20 | -70.05 |
| 2008-11-19 | -69.56 |
| 2008-11-18 | -70.17 |
| 2008-11-17 | -69.38 |
| 2008-11-14 | -69.31 |
| 2008-11-13 | -69.31 |
| 2008-11-12 | -69.38 |
| 2008-11-11 | -69.74 |
| 2008-11-10 | -69.62 |
| 2008-11-07 | -69.31 |
| 2008-11-06 | -70.36 |
| 2008-11-05 | -70.48 |
| 2008-11-04 | -70.36 |
| 2008-11-03 | -70.66 |
| 2008-10-31 | -70.48 |
| 2008-10-30 | -70.54 |
| 2008-10-29 | -71.83 |
| 2008-10-28 | -71.89 |
| 2008-10-27 | -71.28 |
| 2008-10-24 | -70.66 |
| 2008-10-23 | -69.01 |
| 2008-10-22 | -69.01 |
| 2008-10-21 | -68.70 |
| 2008-10-20 | -68.46 |
| 2008-10-17 | -69.19 |
| 2008-10-16 | -67.78 |
| 2008-10-15 | -66.86 |
| 2008-10-14 | -65.94 |
| 2008-10-13 | -65.94 |
| 2008-10-10 | -66.86 |
| 2008-10-09 | -63.79 |
| 2008-10-08 | -63.18 |
| 2008-10-06 | -60.05 |
| 2008-10-03 | -59.99 |
| 2008-10-02 | -59.19 |
| 2008-09-30 | -59.62 |
| 2008-09-29 | -59.19 |
| 2008-09-26 | -58.88 |
| 2008-09-25 | -58.27 |
| 2008-09-24 | -58.88 |
| 2008-09-23 | -58.57 |
| 2008-09-22 | -56.55 |
| 2008-09-19 | -58.33 |
| 2008-09-18 | -61.95 |
| 2008-09-17 | -60.11 |
| 2008-09-16 | -57.35 |
| 2008-09-12 | -52.74 |
| 2008-09-11 | -51.46 |
| 2008-09-10 | -50.29 |
| 2008-09-09 | -50.29 |
| 2008-09-08 | -50.23 |
| 2008-09-05 | -49.06 |
| 2008-09-04 | -49.06 |
| 2008-09-03 | -49.06 |
| 2008-09-02 | -49.43 |
| 2008-09-01 | -49.43 |
| 2008-08-29 | -49.06 |
| 2008-08-28 | -50.84 |
| 2008-08-27 | -50.90 |
| 2008-08-26 | -49.06 |
| 2008-08-25 | -49.06 |
| 2008-08-21 | -47.83 |
| 2008-08-20 | -45.99 |
| 2008-08-19 | -45.50 |
| 2008-08-18 | -45.38 |
| 2008-08-15 | -45.38 |
| 2008-08-14 | -45.99 |
| 2008-08-13 | -44.77 |
| 2008-08-12 | -43.54 |
| 2008-08-11 | -44.77 |
| 2008-08-08 | -44.77 |
| 2008-08-07 | -42.80 |
| 2008-08-05 | -41.70 |
| 2008-08-04 | -40.47 |
| 2008-08-01 | -39.55 |
| 2008-07-31 | -39.98 |
| 2008-07-30 | -39.24 |
| 2008-07-29 | -40.47 |
| 2008-07-28 | -38.87 |
| 2008-07-25 | -41.39 |
| 2008-07-24 | -39.86 |
| 2008-07-23 | -39.55 |
| 2008-07-22 | -39.73 |
| 2008-07-21 | -39.61 |
| 2008-07-18 | -39.61 |
| 2008-07-17 | -38.63 |
| 2008-07-16 | -37.77 |
| 2008-07-15 | -36.79 |
| 2008-07-14 | -35.56 |
| 2008-07-11 | -34.95 |
| 2008-07-10 | -36.91 |
| 2008-07-09 | -37.40 |
| 2008-07-08 | -36.17 |
| 2008-07-07 | -35.93 |
| 2008-07-04 | -35.44 |
| 2008-07-03 | -35.07 |
| 2008-07-02 | -34.95 |
| 2008-06-30 | -35.07 |
| 2008-06-27 | -35.68 |
| 2008-06-26 | -34.95 |
| 2008-06-25 | -35.56 |
| 2008-06-24 | -34.95 |
| 2008-06-23 | -33.47 |
| 2008-06-20 | -33.35 |
| 2008-06-19 | -33.23 |
| 2008-06-18 | -32.98 |
| 2008-06-17 | -32.49 |
| 2008-06-16 | -33.11 |
| 2008-06-13 | -32.74 |
| 2008-06-12 | -33.11 |
| 2008-06-11 | -31.39 |
| 2008-06-10 | -31.88 |
| 2008-06-06 | -30.04 |
| 2008-06-05 | -30.65 |
| 2008-06-04 | -30.04 |
| 2008-06-03 | -29.79 |
| 2008-06-02 | -29.42 |
| 2008-05-30 | -29.42 |
| 2008-05-29 | -29.42 |
| 2008-05-28 | -29.67 |
| 2008-05-27 | -31.26 |
| 2008-05-26 | -31.26 |
| 2008-05-23 | -30.53 |
| 2008-05-22 | -27.09 |
| 2008-05-21 | -29.30 |
| 2008-05-20 | -29.18 |
| 2008-05-19 | -27.21 |
| 2008-05-16 | -28.20 |
| 2008-05-15 | -27.58 |
| 2008-05-14 | -28.48 |
| 2008-05-13 | -28.48 |
| 2008-05-09 | -32.03 |
| 2008-05-08 | -32.03 |
| 2008-05-07 | -32.03 |
| 2008-05-06 | -29.66 |
| 2008-05-05 | -29.19 |
| 2008-05-02 | -31.67 |
| 2008-04-30 | -33.80 |
| 2008-04-29 | -33.68 |
| 2008-04-28 | -34.39 |
| 2008-04-25 | -32.97 |
| 2008-04-24 | -34.63 |
| 2008-04-23 | -36.16 |
| 2008-04-22 | -35.93 |
| 2008-04-21 | -35.10 |
| 2008-04-18 | -36.16 |
| 2008-04-17 | -35.93 |
| 2008-04-16 | -36.64 |
| 2008-04-15 | -36.75 |
| 2008-04-14 | -36.75 |
| 2008-04-11 | -34.98 |
| 2008-04-10 | -34.98 |
| 2008-04-09 | -36.04 |
| 2008-04-08 | -36.64 |
| 2008-04-07 | -35.45 |
| 2008-04-03 | -36.87 |
| 2008-04-02 | -37.94 |
| 2008-04-01 | -38.65 |
| 2008-03-31 | -38.17 |
| 2008-03-28 | -37.94 |
| 2008-03-27 | -38.65 |
| 2008-03-26 | -38.53 |
| 2008-03-25 | -39.12 |
| 2008-03-20 | -40.89 |
| 2008-03-19 | -38.88 |
| 2008-03-18 | -37.82 |
| 2008-03-17 | -32.03 |
| 2008-03-14 | -28.95 |
| 2008-03-13 | -27.30 |
| 2008-03-12 | -27.30 |
| 2008-03-11 | -27.77 |
| 2008-03-10 | -26.71 |
| 2008-03-07 | -26.11 |
| 2008-03-06 | -23.04 |
| 2008-03-05 | -22.57 |
| 2008-03-04 | -22.57 |
| 2008-03-03 | -24.34 |
| 2008-02-29 | -24.70 |
| 2008-02-28 | -30.13 |
| 2008-02-27 | -30.49 |
| 2008-02-26 | -33.56 |
| 2008-02-25 | -34.98 |
| 2008-02-22 | -33.33 |
| 2008-02-21 | -33.21 |
| 2008-02-20 | -33.44 |
| 2008-02-19 | -30.84 |
| 2008-02-18 | -33.21 |
| 2008-02-15 | -35.57 |
| 2008-02-14 | -35.69 |
| 2008-02-13 | -38.88 |
| 2008-02-12 | -38.05 |
| 2008-02-11 | -39.12 |
| 2008-02-06 | -36.75 |
| 2008-02-05 | -34.15 |
| 2008-02-04 | -32.14 |
| 2008-02-01 | -29.54 |
| 2008-01-31 | -25.41 |
| 2008-01-30 | -32.03 |
| 2008-01-29 | -29.07 |
| 2008-01-28 | -29.19 |
| 2008-01-25 | -28.36 |
| 2008-01-24 | -27.53 |
| 2008-01-23 | -28.48 |
| 2008-01-22 | -30.25 |
| 2008-01-21 | -22.57 |
| 2008-01-18 | -21.62 |
| 2008-01-17 | -20.32 |
| 2008-01-16 | -21.98 |
| 2008-01-15 | -17.72 |
| 2008-01-14 | -17.84 |
| 2008-01-11 | -17.13 |
| 2008-01-10 | -17.13 |
| 2008-01-09 | -17.25 |
| 2008-01-08 | -17.84 |
| 2008-01-07 | -14.29 |
| 2008-01-04 | -12.76 |
| 2008-01-03 | -11.57 |
| 2008-01-02 | -10.16 |
| 2007-12-31 | -14.29 |
| 2007-12-28 | -20.09 |
| 2007-12-27 | -13.70 |
| 2007-12-24 | -19.02 |
| 2007-12-21 | -19.97 |
| 2007-12-20 | -20.44 |
| 2007-12-19 | -20.56 |
| 2007-12-18 | -20.56 |
| 2007-12-17 | -19.02 |
| 2007-12-14 | -19.49 |
| 2007-12-13 | -18.79 |
| 2007-12-12 | -20.20 |
| 2007-12-11 | -17.13 |
| 2007-12-10 | -14.88 |
| 2007-12-07 | -15.36 |
| 2007-12-06 | -16.07 |
| 2007-12-05 | -16.66 |
| 2007-12-04 | -19.61 |
| 2007-12-03 | -17.37 |
| 2007-11-30 | -17.37 |
| 2007-11-29 | -18.19 |
| 2007-11-28 | -18.43 |
| 2007-11-27 | -18.31 |
| 2007-11-26 | -19.14 |
| 2007-11-23 | -14.41 |
| 2007-11-22 | -17.96 |
| 2007-11-21 | -18.43 |
| 2007-11-20 | -14.17 |
| 2007-11-19 | -11.81 |
| 2007-11-16 | -11.81 |
| 2007-11-15 | -11.81 |
| 2007-11-14 | -11.81 |
| 2007-11-13 | -14.77 |
| 2007-11-12 | -10.04 |
| 2007-11-09 | -7.32 |
| 2007-11-08 | -5.54 |
| 2007-11-07 | -3.06 |
| 2007-11-06 | -2.47 |
| 2007-11-05 | -1.88 |
| 2007-11-02 | -2.12 |
| 2007-11-01 | -0.82 |
| 2007-10-31 | -1.88 |
| 2007-10-30 | -0.70 |
| 2007-10-29 | 0.48 |
| 2007-10-26 | 1.08 |
| 2007-10-25 | -0.34 |
| 2007-10-24 | 2.73 |
| 2007-10-23 | 6.16 |
| 2007-10-22 | 7.81 |
| 2007-10-18 | 12.31 |
| 2007-10-17 | 10.53 |
| 2007-10-16 | 9.94 |
| 2007-10-15 | 13.49 |
| 2007-10-12 | 11.12 |
| 2007-10-11 | 9.71 |
| 2007-10-10 | 12.19 |
| 2007-10-09 | 13.49 |
| 2007-10-08 | 11.95 |
| 2007-10-05 | 9.71 |
| 2007-10-04 | 8.52 |
| 2007-10-03 | 7.10 |
| 2007-10-02 | 8.76 |
| 2007-09-28 | 4.03 |
| 2007-09-27 | 4.50 |
| 2007-09-25 | 1.55 |
| 2007-09-24 | 3.44 |
| 2007-09-21 | 3.44 |
| 2007-09-20 | 0.37 |
| 2007-09-19 | 4.50 |
| 2007-09-18 | 4.03 |
| 2007-09-17 | 3.56 |
| 2007-09-14 | 4.62 |
| 2007-09-13 | 4.74 |
| 2007-09-12 | 2.14 |
| 2007-09-11 | 4.62 |
| 2007-09-10 | 5.21 |
| 2007-09-07 | 8.17 |
| 2007-09-06 | 7.58 |
| 2007-09-05 | 10.53 |
| 2007-09-04 | 3.56 |
| 2007-09-03 | 6.28 |
| 2007-08-31 | 6.99 |
| 2007-08-30 | -1.64 |
| 2007-08-29 | 1.55 |
| 2007-08-28 | 4.62 |
| 2007-08-27 | 5.69 |
| 2007-08-24 | -1.76 |
| 2007-08-23 | 0.48 |
| 2007-08-22 | -3.06 |
| 2007-08-21 | -5.43 |
| 2007-08-20 | -5.66 |
| 2007-08-17 | -4.24 |
| 2007-08-16 | -2.59 |
| 2007-08-15 | 6.40 |
| 2007-08-14 | 6.40 |
| 2007-08-13 | 8.52 |
| 2007-08-10 | 8.76 |
| 2007-08-09 | 10.89 |
| 2007-08-08 | 9.94 |
| 2007-08-07 | 8.17 |
| 2007-08-06 | 7.10 |
| 2007-08-03 | 9.94 |
| 2007-08-02 | 12.31 |
| 2007-08-01 | 12.90 |
| 2007-07-31 | 18.22 |
| 2007-07-30 | 11.12 |
| 2007-07-27 | 12.31 |
| 2007-07-26 | 12.31 |
| 2007-07-25 | 11.71 |
| 2007-07-24 | 13.49 |
| 2007-07-23 | 16.21 |
| 2007-07-20 | 18.22 |
| 2007-07-19 | 17.63 |
| 2007-07-18 | 17.63 |
| 2007-07-17 | 20.29 |
| 2007-07-16 | 19.10 |
| 2007-07-13 | 20.58 |
| 2007-07-12 | 18.22 |
| 2007-07-11 | 20.58 |
| 2007-07-10 | 21.17 |
| 2007-07-09 | 20.58 |
| 2007-07-06 | 21.17 |
| 2007-07-05 | 19.99 |
| 2007-07-04 | 21.17 |
| 2007-07-03 | 22.95 |
| 2007-06-29 | 24.13 |
| 2007-06-28 | 25.01 |
| 2007-06-27 | 30.63 |
| 2007-06-26 | 33.88 |
| 2007-06-25 | 31.22 |
| 2007-06-22 | 24.13 |
| 2007-06-21 | 19.10 |
| 2007-06-20 | 18.10 |
| 2007-06-18 | 18.22 |
| 2007-06-15 | 17.51 |
| 2007-06-14 | 17.63 |
| 2007-06-13 | 11.24 |
| 2007-06-12 | 10.89 |
| 2007-06-11 | 12.90 |
| 2007-06-08 | 15.26 |
| 2007-06-07 | 18.22 |
| 2007-06-06 | 14.91 |
| 2007-06-05 | 17.63 |
| 2007-06-04 | 18.22 |
| 2007-06-01 | 17.98 |
| 2007-05-31 | 18.10 |
| 2007-05-30 | 13.37 |
| 2007-05-29 | 12.07 |
| 2007-05-28 | 15.26 |
| 2007-05-25 | 17.03 |
| 2007-05-23 | 19.10 |
| 2007-05-22 | 27.08 |
| 2007-05-21 | 28.86 |
| 2007-05-18 | 28.27 |
| 2007-05-17 | 18.22 |
| 2007-05-16 | 13.49 |
| 2007-05-15 | 10.65 |
| 2007-05-14 | 10.30 |
| 2007-05-11 | 4.39 |
| 2007-05-10 | 5.21 |
| 2007-05-09 | -3.06 |
| 2007-05-08 | -4.24 |
| 2007-05-07 | -11.10 |
| 2007-05-04 | -11.93 |
| 2007-05-03 | -10.63 |
| 2007-05-02 | -10.51 |
| 2007-04-30 | -9.56 |
| 2007-04-27 | -12.99 |
| 2007-04-26 | -10.75 |
| 2007-04-25 | -14.17 |
| 2007-04-24 | -14.29 |
| 2007-04-23 | -17.25 |
| 2007-04-20 | -16.66 |
| 2007-04-19 | -19.97 |
| 2007-04-18 | -14.53 |
| 2007-04-17 | -15.47 |
| 2007-04-16 | -14.29 |
| 2007-04-13 | -14.88 |
| 2007-04-12 | -19.38 |
| 2007-04-11 | -20.58 |
| 2007-04-10 | -19.89 |
| 2007-04-04 | -17.60 |
| 2007-04-03 | -19.67 |
| 2007-04-02 | -20.81 |
| 2007-03-30 | -20.70 |
| 2007-03-29 | -20.47 |
| 2007-03-28 | -20.81 |
| 2007-03-27 | -20.81 |
| 2007-03-26 | -20.93 |
| 2007-03-23 | -22.76 |
| 2007-03-22 | -26.67 |
| 2007-03-21 | -29.42 |
| 2007-03-20 | -28.27 |
| 2007-03-19 | -27.35 |
| 2007-03-16 | -26.90 |
| 2007-03-15 | -27.24 |
| 2007-03-14 | -28.73 |
| 2007-03-13 | -28.39 |
| 2007-03-12 | -28.39 |
| 2007-03-09 | -27.70 |
| 2007-03-08 | -25.75 |
| 2007-03-07 | -26.21 |
| 2007-03-06 | -24.14 |
| 2007-03-05 | -23.68 |
| 2007-03-02 | -21.39 |
| 2007-03-01 | -17.83 |
| 2007-02-28 | -17.94 |
| 2007-02-27 | -13.93 |
| 2007-02-26 | -16.22 |
| 2007-02-23 | -16.80 |
| 2007-02-22 | -14.50 |
| 2007-02-21 | -14.16 |
| 2007-02-16 | -13.35 |
| 2007-02-15 | -15.65 |
| 2007-02-14 | -14.73 |
| 2007-02-13 | -13.47 |
| 2007-02-12 | -13.93 |
| 2007-02-09 | -15.99 |
| 2007-02-08 | -15.88 |
| 2007-02-07 | -16.45 |
| 2007-02-06 | -16.80 |
| 2007-02-05 | -15.65 |
| 2007-02-02 | -14.50 |
| 2007-02-01 | -14.73 |
| 2007-01-31 | -16.80 |
| 2007-01-30 | -14.50 |
| 2007-01-29 | -14.62 |
| 2007-01-26 | -14.04 |
| 2007-01-25 | -13.70 |
| 2007-01-24 | -9.45 |
| 2007-01-23 | -9.57 |
| 2007-01-22 | -9.34 |
| 2007-01-19 | -11.63 |
| 2007-01-18 | -9.91 |
| 2007-01-17 | -12.21 |
| 2007-01-16 | -8.76 |
| 2007-01-15 | -7.62 |
| 2007-01-12 | -20.35 |
| 2007-01-11 | -23.11 |
| 2007-01-10 | -22.76 |
| 2007-01-09 | -22.53 |
| 2007-01-08 | -22.53 |
| 2007-01-05 | -25.63 |
| 2007-01-04 | -26.09 |
| 2007-01-03 | -26.09 |
| 2007-01-02 | -26.32 |
| 2006-12-29 | -28.73 |
| 2006-12-28 | -28.85 |
| 2006-12-27 | -29.42 |
| 2006-12-22 | -26.90 |
| 2006-12-21 | -26.55 |
| 2006-12-20 | -25.63 |
| 2006-12-19 | -25.40 |
| 2006-12-18 | -25.98 |
| 2006-12-15 | -26.67 |
| 2006-12-14 | -27.12 |
| 2006-12-13 | -29.08 |
| 2006-12-12 | -28.27 |
| 2006-12-11 | -29.42 |
| 2006-12-08 | -29.42 |
| 2006-12-07 | -27.70 |
| 2006-12-06 | -29.99 |
| 2006-12-05 | -30.22 |
| 2006-12-04 | -31.14 |
| 2006-12-01 | -31.83 |
| 2006-11-30 | -31.37 |
| 2006-11-29 | -30.34 |
| 2006-11-28 | -31.14 |
| 2006-11-27 | -29.99 |
| 2006-11-24 | -29.08 |
| 2006-11-23 | -28.16 |
| 2006-11-22 | -30.91 |
| 2006-11-21 | -30.68 |
| 2006-11-20 | -31.60 |
| 2006-11-17 | -28.85 |
| 2006-11-16 | -25.98 |
| 2006-11-15 | -25.86 |
| 2006-11-14 | -24.83 |
| 2006-11-13 | -24.26 |
| 2006-11-10 | -24.49 |
| 2006-11-09 | -24.83 |
| 2006-11-08 | -24.83 |
| 2006-11-07 | -24.26 |
| 2006-11-06 | -23.68 |
| 2006-11-03 | -23.34 |
| 2006-11-02 | -24.83 |
| 2006-11-01 | -23.45 |
| 2006-10-31 | -24.26 |
| 2006-10-27 | -23.11 |
| 2006-10-26 | -23.34 |
| 2006-10-25 | -23.68 |
| 2006-10-24 | -22.53 |
| 2006-10-23 | -24.71 |
| 2006-10-20 | -24.14 |
| 2006-10-19 | -25.40 |
| 2006-10-18 | -23.11 |
| 2006-10-17 | -23.11 |
| 2006-10-16 | -23.68 |
| 2006-10-13 | -23.22 |
| 2006-10-12 | -23.57 |
| 2006-10-11 | -22.53 |
| 2006-10-10 | -24.26 |
| 2006-10-09 | -22.53 |
| 2006-10-06 | -23.11 |
| 2006-10-05 | -25.06 |
| 2006-10-04 | -24.71 |
| 2006-10-03 | -23.91 |
| 2006-09-29 | -22.65 |
| 2006-09-28 | -22.30 |
| 2006-09-27 | -21.62 |
| 2006-09-26 | -21.16 |
| 2006-09-25 | -22.08 |
| 2006-09-22 | -20.81 |
| 2006-09-21 | -20.58 |
| 2006-09-20 | -20.58 |
| 2006-09-19 | -21.62 |
| 2006-09-18 | -19.67 |
| 2006-09-15 | -20.81 |
| 2006-09-14 | -20.81 |
| 2006-09-13 | -20.12 |
| 2006-09-12 | -20.35 |
| 2006-09-11 | -20.70 |
| 2006-09-08 | -20.58 |
| 2006-09-07 | -19.67 |
| 2006-09-06 | -20.01 |
| 2006-09-05 | -19.67 |
| 2006-09-04 | -20.01 |
| 2006-09-01 | -20.12 |
| 2006-08-31 | -19.09 |
| 2006-08-30 | -18.86 |
| 2006-08-29 | -18.52 |
| 2006-08-28 | -18.86 |
| 2006-08-25 | -18.06 |
| 2006-08-24 | -17.94 |
| 2006-08-23 | -16.91 |
| 2006-08-22 | -16.45 |
| 2006-08-21 | -18.98 |
| 2006-08-18 | -17.94 |
| 2006-08-17 | -19.67 |
| 2006-08-16 | -21.96 |
| 2006-08-15 | -22.76 |
| 2006-08-14 | -21.62 |
| 2006-08-11 | -18.40 |
| 2006-08-10 | -17.94 |
| 2006-08-09 | -17.14 |
| 2006-08-08 | -18.52 |
| 2006-08-07 | -17.94 |
| 2006-08-04 | -18.40 |
| 2006-08-03 | -16.34 |
| 2006-08-02 | -16.34 |
| 2006-08-01 | -17.94 |
| 2006-07-31 | -17.71 |
| 2006-07-28 | -16.22 |
| 2006-07-27 | -17.14 |
| 2006-07-26 | -16.91 |
| 2006-07-25 | -16.80 |
| 2006-07-24 | -16.80 |
| 2006-07-21 | -16.22 |
| 2006-07-20 | -16.80 |
| 2006-07-19 | -16.22 |
| 2006-07-18 | -14.21 |
| 2006-07-17 | -11.63 |
| 2006-07-14 | -11.63 |
| 2006-07-13 | -10.20 |
| 2006-07-12 | -9.91 |
| 2006-07-11 | -9.34 |
| 2006-07-10 | -9.34 |
| 2006-07-07 | -8.19 |
| 2006-07-06 | -8.19 |
| 2006-07-05 | -8.19 |
| 2006-07-04 | -8.19 |
| 2006-07-03 | -8.48 |
| 2006-06-30 | -8.76 |
| 2006-06-29 | -12.21 |
| 2006-06-28 | -11.06 |
| 2006-06-27 | -11.06 |
| 2006-06-26 | -11.06 |
| 2006-06-23 | -11.06 |
| 2006-06-22 | -11.06 |
| 2006-06-21 | -13.07 |
| 2006-06-20 | -13.93 |
| 2006-06-19 | -13.93 |
| 2006-06-16 | -13.93 |
| 2006-06-15 | -13.93 |
| 2006-06-14 | -13.93 |
| 2006-06-13 | -13.07 |
| 2006-06-12 | -12.21 |
| 2006-06-09 | -11.06 |
| 2006-06-08 | -8.19 |
| 2006-06-07 | -11.06 |
| 2006-06-06 | -9.34 |
| 2006-06-05 | -8.19 |
| 2006-06-02 | -8.76 |
| 2006-06-01 | -8.19 |
| 2006-05-30 | -8.19 |
| 2006-05-29 | -8.19 |
| 2006-05-26 | -4.75 |
| 2006-05-25 | -7.04 |
| 2006-05-24 | -8.19 |
| 2006-05-23 | -9.05 |
| 2006-05-22 | -7.04 |
| 2006-05-19 | -4.75 |
| 2006-05-18 | -4.75 |
| 2006-05-17 | -4.75 |
| 2006-05-16 | -4.75 |
| 2006-05-15 | -3.60 |
| 2006-05-12 | -0.16 |
| 2006-05-11 | -1.30 |
| 2006-05-10 | -1.59 |
| 2006-05-09 | -1.02 |
| 2006-05-08 | -1.30 |
| 2006-05-04 | 1.28 |
| 2006-05-03 | 0.71 |
| 2006-05-02 | -0.16 |
| 2006-04-28 | -1.30 |
| 2006-04-27 | -1.88 |
| 2006-04-26 | -2.45 |
| 2006-04-25 | -1.88 |
| 2006-04-24 | 0.42 |
| 2006-04-21 | 0.99 |
| 2006-04-20 | 2.14 |
| 2006-04-19 | -0.73 |
| 2006-04-18 | -4.75 |
| 2006-04-13 | -7.33 |
| 2006-04-12 | -7.90 |
| 2006-04-11 | -7.01 |
| 2006-04-10 | -7.29 |
| 2006-04-07 | -7.85 |
| 2006-04-06 | -9.81 |
| 2006-04-04 | -10.65 |
| 2006-04-03 | -10.37 |
| 2006-03-31 | -10.65 |
| 2006-03-30 | -9.53 |
| 2006-03-29 | -8.69 |
| 2006-03-28 | -12.60 |
| 2006-03-27 | -11.48 |
| 2006-03-24 | -12.60 |
| 2006-03-23 | -10.65 |
| 2006-03-22 | -10.09 |
| 2006-03-21 | -7.85 |
| 2006-03-20 | -6.46 |
| 2006-03-17 | -6.18 |
| 2006-03-16 | -5.06 |
| 2006-03-15 | -4.78 |
| 2006-03-14 | -10.92 |
| 2006-03-13 | -13.44 |
| 2006-03-10 | -15.11 |
| 2006-03-09 | -13.72 |
| 2006-03-08 | -12.60 |
| 2006-03-07 | -12.04 |
| 2006-03-06 | -12.88 |
| 2006-03-03 | -12.04 |
| 2006-03-02 | -10.65 |
| 2006-03-01 | -8.69 |
| 2006-02-28 | -8.97 |
| 2006-02-27 | -8.13 |
| 2006-02-24 | -7.29 |
| 2006-02-23 | -7.85 |
| 2006-02-22 | -6.18 |
| 2006-02-21 | -4.22 |
| 2006-02-20 | -3.94 |
| 2006-02-17 | -5.06 |
| 2006-02-16 | -7.29 |
| 2006-02-15 | -12.60 |
| 2006-02-14 | -13.72 |
| 2006-02-13 | -14.28 |
| 2006-02-10 | -15.11 |
| 2006-02-09 | -14.00 |
| 2006-02-08 | -13.72 |
| 2006-02-07 | -11.76 |
| 2006-02-06 | -10.65 |
| 2006-02-03 | -12.60 |
| 2006-02-02 | -10.37 |
| 2006-02-01 | -10.65 |
| 2006-01-27 | -16.23 |
| 2006-01-26 | -17.63 |
| 2006-01-25 | -20.70 |
| 2006-01-24 | -21.54 |
| 2006-01-23 | -20.14 |
| 2006-01-20 | -17.91 |
| 2006-01-19 | -22.09 |
| 2006-01-18 | -22.93 |
| 2006-01-17 | -22.09 |
| 2006-01-16 | -24.33 |
| 2006-01-13 | -23.49 |
| 2006-01-12 | -23.77 |
| 2006-01-11 | -24.61 |
| 2006-01-10 | -25.17 |
| 2006-01-09 | -24.61 |
| 2006-01-06 | -24.33 |
| 2006-01-05 | -24.89 |
| 2006-01-04 | -24.33 |
| 2006-01-03 | -23.49 |
| 2005-12-30 | -25.17 |
| 2005-12-29 | -24.05 |
| 2005-12-28 | -25.17 |
| 2005-12-23 | -27.12 |
| 2005-12-22 | -27.68 |
| 2005-12-21 | -27.40 |
| 2005-12-20 | -27.40 |
| 2005-12-19 | -27.12 |
| 2005-12-16 | -27.40 |
| 2005-12-15 | -26.84 |
| 2005-12-14 | -27.12 |
| 2005-12-13 | -26.84 |
| 2005-12-12 | -26.56 |
| 2005-12-09 | -26.56 |
| 2005-12-08 | -26.56 |
| 2005-12-07 | -26.56 |
| 2005-12-06 | -25.72 |
| 2005-12-05 | -25.17 |
| 2005-12-02 | -24.89 |
| 2005-12-01 | -24.61 |
| 2005-11-30 | -24.89 |
| 2005-11-29 | -24.89 |
| 2005-11-28 | -24.05 |
| 2005-11-25 | -24.33 |
| 2005-11-24 | -23.77 |
| 2005-11-23 | -23.77 |
| 2005-11-22 | -23.77 |
| 2005-11-21 | -23.21 |
| 2005-11-18 | -24.05 |
| 2005-11-17 | -23.49 |
| 2005-11-16 | -23.49 |
| 2005-11-15 | -22.93 |
| 2005-11-14 | -23.21 |
| 2005-11-11 | -23.21 |
| 2005-11-10 | -22.93 |
| 2005-11-09 | -22.93 |
| 2005-11-08 | -22.93 |
| 2005-11-07 | -22.93 |
| 2005-11-04 | -22.65 |
| 2005-11-03 | -22.65 |
| 2005-11-02 | -22.65 |
| 2005-11-01 | -22.37 |
| 2005-10-31 | -23.49 |
| 2005-10-28 | -23.49 |
| 2005-10-27 | -22.65 |
| 2005-10-26 | -22.65 |
| 2005-10-25 | -20.70 |
| 2005-10-24 | -21.54 |
| 2005-10-21 | -20.98 |
| 2005-10-20 | -22.09 |
| 2005-10-19 | -22.65 |
| 2005-10-18 | -21.81 |
| 2005-10-17 | -21.81 |
| 2005-10-14 | -20.14 |
| 2005-10-13 | -20.42 |
| 2005-10-12 | -20.42 |
| 2005-10-10 | -19.58 |
| 2005-10-07 | -20.14 |
| 2005-10-06 | -19.58 |
| 2005-10-05 | -18.74 |
| 2005-10-04 | -18.18 |
| 2005-10-03 | -19.02 |
| 2005-09-30 | -17.63 |
| 2005-09-29 | -19.02 |
| 2005-09-28 | -18.46 |
| 2005-09-27 | -19.58 |
| 2005-09-26 | -21.54 |
| 2005-09-23 | -19.02 |
| 2005-09-22 | -21.81 |
| 2005-09-21 | -20.70 |
| 2005-09-20 | -21.54 |
| 2005-09-16 | -19.30 |
| 2005-09-15 | -19.30 |
| 2005-09-14 | -19.86 |
| 2005-09-13 | -22.37 |
| 2005-09-12 | -24.33 |
| 2005-09-09 | -24.61 |
| 2005-09-08 | -24.89 |
| 2005-09-07 | -23.49 |
| 2005-09-06 | -22.37 |
| 2005-09-05 | -22.93 |
| 2005-09-02 | -22.09 |
| 2005-09-01 | -21.81 |
| 2005-08-31 | -17.35 |
| 2005-08-30 | -22.37 |
| 2005-08-29 | -23.49 |
| 2005-08-26 | -20.98 |
| 2005-08-25 | -20.14 |
| 2005-08-24 | -19.86 |
| 2005-08-23 | -16.79 |
| 2005-08-22 | -17.07 |
| 2005-08-19 | -15.67 |
| 2005-08-18 | -14.55 |
| 2005-08-17 | -14.00 |
| 2005-08-16 | -13.72 |
| 2005-08-15 | -14.55 |
| 2005-08-12 | -14.00 |
| 2005-08-11 | -15.95 |
| 2005-08-10 | -18.46 |
| 2005-08-09 | -19.02 |
| 2005-08-08 | -19.30 |
| 2005-08-05 | -17.07 |
| 2005-08-04 | -17.35 |
| 2005-08-03 | -17.91 |
| 2005-08-02 | -17.91 |
| 2005-08-01 | -19.86 |
| 2005-07-29 | -19.58 |
| 2005-07-28 | -19.58 |
| 2005-07-27 | -20.14 |
| 2005-07-26 | -21.81 |
| 2005-07-25 | -22.65 |
| 2005-07-22 | -22.65 |
| 2005-07-21 | -23.21 |
| 2005-07-20 | -22.65 |
| 2005-07-19 | -22.65 |
| 2005-07-18 | -22.37 |
| 2005-07-15 | -22.93 |
| 2005-07-14 | -22.09 |
| 2005-07-13 | -21.81 |
| 2005-07-12 | -22.09 |
| 2005-07-11 | -22.09 |
| 2005-07-08 | -22.09 |
| 2005-07-07 | -23.21 |
| 2005-07-06 | -20.70 |
| 2005-07-05 | -19.86 |
| 2005-07-04 | -19.86 |
| 2005-06-30 | -20.42 |
| 2005-06-29 | -19.86 |
| 2005-06-28 | -19.30 |
| 2005-06-27 | -17.91 |
| 2005-06-24 | -17.35 |
| 2005-06-23 | -16.51 |
| 2005-06-22 | -16.23 |
| 2005-06-21 | -18.18 |
| 2005-06-20 | -19.30 |
| 2005-06-17 | -21.81 |
| 2005-06-16 | -22.93 |
| 2005-06-15 | -22.93 |
| 2005-06-14 | -23.49 |
| 2005-06-13 | -23.49 |
| 2005-06-10 | -23.49 |
| 2005-06-09 | -22.93 |
| 2005-06-08 | -23.49 |
| 2005-06-07 | -24.05 |
| 2005-06-06 | -25.72 |
| 2005-06-03 | -25.17 |
| 2005-06-02 | -27.40 |
| 2005-06-01 | -24.61 |
| 2005-05-31 | -24.33 |
| 2005-05-30 | -23.77 |
| 2005-05-27 | -23.77 |
| 2005-05-26 | -24.61 |
| 2005-05-25 | -23.49 |
| 2005-05-24 | -22.93 |
| 2005-05-23 | -23.49 |
| 2005-05-20 | -22.93 |
| 2005-05-19 | -22.93 |
| 2005-05-18 | -22.93 |
| 2005-05-17 | -22.93 |
| 2005-05-13 | -22.65 |
| 2005-05-12 | -22.37 |
| 2005-05-11 | -22.09 |
| 2005-05-10 | -21.81 |
| 2005-05-09 | -22.65 |
| 2005-05-06 | -19.58 |
| 2005-05-05 | -17.35 |
| 2005-05-04 | -17.63 |
| 2005-05-03 | -14.00 |
| 2005-04-29 | -15.67 |
| 2005-04-28 | -15.67 |
| 2005-04-27 | -17.91 |
| 2005-04-26 | -18.46 |
| 2005-04-25 | -21.81 |
| 2005-04-22 | -19.30 |
| 2005-04-21 | -20.70 |
| 2005-04-20 | -17.91 |
| 2005-04-19 | -15.67 |
| 2005-04-18 | -13.72 |
| 2005-04-15 | -13.16 |
| 2005-04-14 | -12.32 |
| 2005-04-13 | -12.23 |
| 2005-04-12 | -11.96 |
| 2005-04-11 | -12.23 |
| 2005-04-08 | -11.96 |
| 2005-04-07 | -11.96 |
| 2005-04-06 | -10.60 |
| 2005-04-04 | -8.70 |
| 2005-04-01 | -8.70 |
| 2005-03-31 | -11.68 |
| 2005-03-30 | -11.41 |
| 2005-03-29 | -11.14 |
| 2005-03-24 | -9.51 |
| 2005-03-23 | -12.50 |
| 2005-03-22 | -11.14 |
| 2005-03-21 | -11.68 |
| 2005-03-18 | -11.41 |
| 2005-03-17 | -9.78 |
| 2005-03-16 | -9.51 |
| 2005-03-15 | -9.24 |
| 2005-03-14 | -7.07 |
| 2005-03-11 | -3.80 |
| 2005-03-10 | -2.17 |
| 2005-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy