Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00172 | 1972-09-01 | 2019-06-27 | 2021-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0172 % |
|---|---|
| 2021-07-30 | -16.80 |
| 2021-07-29 | -16.80 |
| 2021-07-28 | -16.80 |
| 2021-07-27 | -16.80 |
| 2021-07-26 | -16.80 |
| 2021-07-23 | -16.80 |
| 2021-07-22 | -16.80 |
| 2021-07-21 | -16.80 |
| 2021-07-20 | -16.80 |
| 2021-07-19 | -16.80 |
| 2021-07-16 | -16.80 |
| 2021-07-15 | -16.80 |
| 2021-07-14 | -16.80 |
| 2021-07-13 | -16.80 |
| 2021-07-12 | -16.80 |
| 2021-07-09 | -16.80 |
| 2021-07-08 | -16.80 |
| 2021-07-07 | -16.80 |
| 2021-07-06 | -16.80 |
| 2021-07-05 | -16.80 |
| 2021-07-02 | -16.80 |
| 2021-06-30 | -16.80 |
| 2021-06-29 | -16.80 |
| 2021-06-28 | -16.80 |
| 2021-06-25 | -16.80 |
| 2021-06-24 | -16.80 |
| 2021-06-23 | -16.80 |
| 2021-06-22 | -16.80 |
| 2021-06-21 | -16.80 |
| 2021-06-18 | -16.80 |
| 2021-06-17 | -16.80 |
| 2021-06-16 | -16.80 |
| 2021-06-15 | -16.80 |
| 2021-06-11 | -16.80 |
| 2021-06-10 | -16.80 |
| 2021-06-09 | -16.80 |
| 2021-06-08 | -16.80 |
| 2021-06-07 | -16.80 |
| 2021-06-04 | -16.80 |
| 2021-06-03 | -16.80 |
| 2021-06-02 | -16.80 |
| 2021-06-01 | -16.80 |
| 2021-05-31 | -16.80 |
| 2021-05-28 | -16.80 |
| 2021-05-27 | -16.80 |
| 2021-05-26 | -16.80 |
| 2021-05-25 | -16.80 |
| 2021-05-24 | -16.80 |
| 2021-05-21 | -16.80 |
| 2021-05-20 | -16.80 |
| 2021-05-18 | -16.80 |
| 2021-05-17 | -16.80 |
| 2021-05-14 | -16.80 |
| 2021-05-13 | -16.80 |
| 2021-05-12 | -16.80 |
| 2021-05-11 | -16.80 |
| 2021-05-10 | -16.80 |
| 2021-05-07 | -16.80 |
| 2021-05-06 | -16.80 |
| 2021-05-05 | -16.80 |
| 2021-05-04 | -16.80 |
| 2021-05-03 | -16.80 |
| 2021-04-30 | -16.80 |
| 2021-04-29 | -16.80 |
| 2021-04-28 | -16.80 |
| 2021-04-27 | -16.80 |
| 2021-04-26 | -16.80 |
| 2021-04-23 | -16.80 |
| 2021-04-22 | -16.80 |
| 2021-04-21 | -16.80 |
| 2021-04-20 | -16.80 |
| 2021-04-19 | -16.80 |
| 2021-04-16 | -16.80 |
| 2021-04-15 | -16.80 |
| 2021-04-14 | -16.80 |
| 2021-04-13 | -16.80 |
| 2021-04-12 | -16.80 |
| 2021-04-09 | -16.80 |
| 2021-04-08 | -16.80 |
| 2021-04-07 | -16.80 |
| 2021-04-01 | -16.80 |
| 2021-03-31 | -16.80 |
| 2021-03-30 | -16.80 |
| 2021-03-29 | -16.80 |
| 2021-03-26 | -16.80 |
| 2021-03-25 | -16.80 |
| 2021-03-24 | -16.80 |
| 2021-03-23 | -16.80 |
| 2021-03-22 | -16.80 |
| 2021-03-19 | -16.80 |
| 2021-03-18 | -16.80 |
| 2021-03-17 | -16.80 |
| 2021-03-16 | -16.80 |
| 2021-03-15 | -16.80 |
| 2021-03-12 | -16.80 |
| 2021-03-11 | -16.80 |
| 2021-03-10 | -16.80 |
| 2021-03-09 | -16.80 |
| 2021-03-08 | -16.80 |
| 2021-03-05 | -16.80 |
| 2021-03-04 | -16.80 |
| 2021-03-03 | -16.80 |
| 2021-03-02 | -16.80 |
| 2021-03-01 | -16.80 |
| 2021-02-26 | -16.80 |
| 2021-02-25 | -16.80 |
| 2021-02-24 | -16.80 |
| 2021-02-23 | -16.80 |
| 2021-02-22 | -16.80 |
| 2021-02-19 | -16.80 |
| 2021-02-18 | -16.80 |
| 2021-02-17 | -16.80 |
| 2021-02-16 | -16.80 |
| 2021-02-11 | -16.80 |
| 2021-02-10 | -16.80 |
| 2021-02-09 | -16.80 |
| 2021-02-08 | -16.80 |
| 2021-02-05 | -16.80 |
| 2021-02-04 | -16.80 |
| 2021-02-03 | -16.80 |
| 2021-02-02 | -16.80 |
| 2021-02-01 | -16.80 |
| 2021-01-29 | -16.80 |
| 2021-01-28 | -16.80 |
| 2021-01-27 | -16.80 |
| 2021-01-26 | -16.80 |
| 2021-01-25 | -16.80 |
| 2021-01-22 | -16.80 |
| 2021-01-21 | -16.80 |
| 2021-01-20 | -16.80 |
| 2021-01-19 | -16.80 |
| 2021-01-18 | -16.80 |
| 2021-01-15 | -16.80 |
| 2021-01-14 | -16.80 |
| 2021-01-13 | -16.80 |
| 2021-01-12 | -16.80 |
| 2021-01-11 | -16.80 |
| 2021-01-08 | -16.80 |
| 2021-01-07 | -16.80 |
| 2021-01-06 | -16.80 |
| 2021-01-05 | -16.80 |
| 2021-01-04 | -16.80 |
| 2020-12-31 | -16.80 |
| 2020-12-30 | -16.80 |
| 2020-12-29 | -16.80 |
| 2020-12-28 | -16.80 |
| 2020-12-24 | -16.80 |
| 2020-12-23 | -16.80 |
| 2020-12-22 | -16.80 |
| 2020-12-21 | -16.80 |
| 2020-12-18 | -16.80 |
| 2020-12-17 | -16.80 |
| 2020-12-16 | -16.80 |
| 2020-12-15 | -16.80 |
| 2020-12-14 | -16.80 |
| 2020-12-11 | -16.80 |
| 2020-12-10 | -16.80 |
| 2020-12-09 | -16.80 |
| 2020-12-08 | -16.80 |
| 2020-12-07 | -16.80 |
| 2020-12-04 | -16.80 |
| 2020-12-03 | -16.80 |
| 2020-12-02 | -16.80 |
| 2020-12-01 | -16.80 |
| 2020-11-30 | -16.80 |
| 2020-11-27 | -16.80 |
| 2020-11-26 | -16.80 |
| 2020-11-25 | -16.80 |
| 2020-11-24 | -16.80 |
| 2020-11-23 | -16.80 |
| 2020-11-20 | -16.80 |
| 2020-11-19 | -16.80 |
| 2020-11-18 | -16.80 |
| 2020-11-17 | -16.80 |
| 2020-11-16 | -16.80 |
| 2020-11-13 | -16.80 |
| 2020-11-12 | -16.80 |
| 2020-11-11 | -16.80 |
| 2020-11-10 | -16.80 |
| 2020-11-09 | -16.80 |
| 2020-11-06 | -16.80 |
| 2020-11-05 | -16.80 |
| 2020-11-04 | -16.80 |
| 2020-11-03 | -16.80 |
| 2020-11-02 | -16.80 |
| 2020-10-30 | -16.80 |
| 2020-10-29 | -16.80 |
| 2020-10-28 | -16.80 |
| 2020-10-27 | -16.80 |
| 2020-10-23 | -16.80 |
| 2020-10-22 | -16.80 |
| 2020-10-21 | -16.80 |
| 2020-10-20 | -16.80 |
| 2020-10-19 | -16.80 |
| 2020-10-16 | -16.80 |
| 2020-10-15 | -16.80 |
| 2020-10-14 | -16.80 |
| 2020-10-12 | -16.80 |
| 2020-10-09 | -16.80 |
| 2020-10-08 | -16.80 |
| 2020-10-07 | -16.80 |
| 2020-10-06 | -16.80 |
| 2020-10-05 | -16.80 |
| 2020-09-30 | -16.80 |
| 2020-09-29 | -16.80 |
| 2020-09-28 | -16.80 |
| 2020-09-25 | -16.80 |
| 2020-09-24 | -16.80 |
| 2020-09-23 | -16.80 |
| 2020-09-22 | -16.80 |
| 2020-09-21 | -16.80 |
| 2020-09-18 | -16.80 |
| 2020-09-17 | -16.80 |
| 2020-09-16 | -16.80 |
| 2020-09-15 | -16.80 |
| 2020-09-14 | -16.80 |
| 2020-09-11 | -16.80 |
| 2020-09-10 | -16.80 |
| 2020-09-09 | -16.80 |
| 2020-09-08 | -16.80 |
| 2020-09-07 | -16.80 |
| 2020-09-04 | -16.80 |
| 2020-09-03 | -16.80 |
| 2020-09-02 | -16.80 |
| 2020-09-01 | -16.80 |
| 2020-08-31 | -16.80 |
| 2020-08-28 | -16.80 |
| 2020-08-27 | -16.80 |
| 2020-08-26 | -16.80 |
| 2020-08-25 | -16.80 |
| 2020-08-24 | -16.80 |
| 2020-08-21 | -16.80 |
| 2020-08-20 | -16.80 |
| 2020-08-19 | -16.80 |
| 2020-08-18 | -16.80 |
| 2020-08-17 | -16.80 |
| 2020-08-14 | -16.80 |
| 2020-08-13 | -16.80 |
| 2020-08-12 | -16.80 |
| 2020-08-11 | -16.80 |
| 2020-08-10 | -16.80 |
| 2020-08-07 | -16.80 |
| 2020-08-06 | -16.80 |
| 2020-08-05 | -16.80 |
| 2020-08-04 | -16.80 |
| 2020-08-03 | -16.80 |
| 2020-07-31 | -16.80 |
| 2020-07-30 | -16.80 |
| 2020-07-29 | -16.80 |
| 2020-07-28 | -16.80 |
| 2020-07-27 | -16.80 |
| 2020-07-24 | -16.80 |
| 2020-07-23 | -16.80 |
| 2020-07-22 | -16.80 |
| 2020-07-21 | -16.80 |
| 2020-07-20 | -16.80 |
| 2020-07-17 | -16.80 |
| 2020-07-16 | -16.80 |
| 2020-07-15 | -16.80 |
| 2020-07-14 | -16.80 |
| 2020-07-13 | -16.80 |
| 2020-07-10 | -16.80 |
| 2020-07-09 | -16.80 |
| 2020-07-08 | -16.80 |
| 2020-07-07 | -16.80 |
| 2020-07-06 | -16.80 |
| 2020-07-03 | -16.80 |
| 2020-07-02 | -16.80 |
| 2020-06-30 | -16.80 |
| 2020-06-29 | -16.80 |
| 2020-06-26 | -16.80 |
| 2020-06-24 | -16.80 |
| 2020-06-23 | -16.80 |
| 2020-06-22 | -16.80 |
| 2020-06-19 | -16.80 |
| 2020-06-18 | -16.80 |
| 2020-06-17 | -16.80 |
| 2020-06-16 | -16.80 |
| 2020-06-15 | -16.80 |
| 2020-06-12 | -16.80 |
| 2020-06-11 | -16.80 |
| 2020-06-10 | -16.80 |
| 2020-06-09 | -16.80 |
| 2020-06-08 | -16.80 |
| 2020-06-05 | -16.80 |
| 2020-06-04 | -16.80 |
| 2020-06-03 | -16.80 |
| 2020-06-02 | -16.80 |
| 2020-06-01 | -16.80 |
| 2020-05-29 | -16.80 |
| 2020-05-28 | -16.80 |
| 2020-05-27 | -16.80 |
| 2020-05-26 | -16.80 |
| 2020-05-25 | -16.80 |
| 2020-05-22 | -16.80 |
| 2020-05-21 | -16.80 |
| 2020-05-20 | -16.80 |
| 2020-05-19 | -16.80 |
| 2020-05-18 | -16.80 |
| 2020-05-15 | -16.80 |
| 2020-05-14 | -16.80 |
| 2020-05-13 | -16.80 |
| 2020-05-12 | -16.80 |
| 2020-05-11 | -16.80 |
| 2020-05-08 | -16.80 |
| 2020-05-07 | -16.80 |
| 2020-05-06 | -16.80 |
| 2020-05-05 | -16.80 |
| 2020-05-04 | -16.80 |
| 2020-04-29 | -16.80 |
| 2020-04-28 | -16.80 |
| 2020-04-27 | -16.80 |
| 2020-04-24 | -16.80 |
| 2020-04-23 | -16.80 |
| 2020-04-22 | -16.80 |
| 2020-04-21 | -16.80 |
| 2020-04-20 | -16.80 |
| 2020-04-17 | -16.80 |
| 2020-04-16 | -16.80 |
| 2020-04-15 | -16.80 |
| 2020-04-14 | -16.80 |
| 2020-04-09 | -16.80 |
| 2020-04-08 | -16.80 |
| 2020-04-07 | -16.80 |
| 2020-04-06 | -16.80 |
| 2020-04-03 | -16.80 |
| 2020-04-02 | -16.80 |
| 2020-04-01 | -16.80 |
| 2020-03-31 | -16.80 |
| 2020-03-30 | -16.80 |
| 2020-03-27 | -16.80 |
| 2020-03-26 | -16.80 |
| 2020-03-25 | -16.80 |
| 2020-03-24 | -16.80 |
| 2020-03-23 | -16.80 |
| 2020-03-20 | -16.80 |
| 2020-03-19 | -16.80 |
| 2020-03-18 | -16.80 |
| 2020-03-17 | -16.80 |
| 2020-03-16 | -16.80 |
| 2020-03-13 | -16.80 |
| 2020-03-12 | -16.80 |
| 2020-03-11 | -16.80 |
| 2020-03-10 | -16.80 |
| 2020-03-09 | -16.80 |
| 2020-03-06 | -16.80 |
| 2020-03-05 | -16.80 |
| 2020-03-04 | -16.80 |
| 2020-03-03 | -16.80 |
| 2020-03-02 | -16.80 |
| 2020-02-28 | -16.80 |
| 2020-02-27 | -16.80 |
| 2020-02-26 | -16.80 |
| 2020-02-25 | -16.80 |
| 2020-02-24 | -16.80 |
| 2020-02-21 | -16.80 |
| 2020-02-20 | -16.80 |
| 2020-02-19 | -16.80 |
| 2020-02-18 | -16.80 |
| 2020-02-17 | -16.80 |
| 2020-02-14 | -16.80 |
| 2020-02-13 | -16.80 |
| 2020-02-12 | -16.80 |
| 2020-02-11 | -16.80 |
| 2020-02-10 | -16.80 |
| 2020-02-07 | -16.80 |
| 2020-02-06 | -16.80 |
| 2020-02-05 | -16.80 |
| 2020-02-04 | -16.80 |
| 2020-02-03 | -16.80 |
| 2020-01-31 | -16.80 |
| 2020-01-30 | -16.80 |
| 2020-01-29 | -16.80 |
| 2020-01-24 | -16.80 |
| 2020-01-23 | -16.80 |
| 2020-01-22 | -16.80 |
| 2020-01-21 | -16.80 |
| 2020-01-20 | -16.80 |
| 2020-01-17 | -16.80 |
| 2020-01-16 | -16.80 |
| 2020-01-15 | -16.80 |
| 2020-01-14 | -16.80 |
| 2020-01-13 | -16.80 |
| 2020-01-10 | -16.80 |
| 2020-01-09 | -16.80 |
| 2020-01-08 | -16.80 |
| 2020-01-07 | -16.80 |
| 2020-01-06 | -16.80 |
| 2020-01-03 | -16.80 |
| 2020-01-02 | -16.80 |
| 2019-12-31 | -16.80 |
| 2019-12-30 | -16.80 |
| 2019-12-27 | -16.80 |
| 2019-12-24 | -16.80 |
| 2019-12-23 | -16.80 |
| 2019-12-20 | -16.80 |
| 2019-12-19 | -16.80 |
| 2019-12-18 | -16.80 |
| 2019-12-17 | -16.80 |
| 2019-12-16 | -16.80 |
| 2019-12-13 | -16.80 |
| 2019-12-12 | -16.80 |
| 2019-12-11 | -16.80 |
| 2019-12-10 | -16.80 |
| 2019-12-09 | -16.80 |
| 2019-12-06 | -16.80 |
| 2019-12-05 | -16.80 |
| 2019-12-04 | -16.80 |
| 2019-12-03 | -16.80 |
| 2019-12-02 | -16.80 |
| 2019-11-29 | -16.80 |
| 2019-11-28 | -16.80 |
| 2019-11-27 | -16.80 |
| 2019-11-26 | -16.80 |
| 2019-11-25 | -16.80 |
| 2019-11-22 | -16.80 |
| 2019-11-21 | -16.80 |
| 2019-11-20 | -16.80 |
| 2019-11-19 | -16.80 |
| 2019-11-18 | -16.80 |
| 2019-11-15 | -16.80 |
| 2019-11-14 | -16.80 |
| 2019-11-13 | -16.80 |
| 2019-11-12 | -16.80 |
| 2019-11-11 | -16.80 |
| 2019-11-08 | -16.80 |
| 2019-11-07 | -16.80 |
| 2019-11-06 | -16.80 |
| 2019-11-05 | -16.80 |
| 2019-11-04 | -16.80 |
| 2019-11-01 | -16.80 |
| 2019-10-31 | -16.80 |
| 2019-10-30 | -16.80 |
| 2019-10-29 | -16.80 |
| 2019-10-28 | -16.80 |
| 2019-10-25 | -16.80 |
| 2019-10-24 | -16.80 |
| 2019-10-23 | -16.80 |
| 2019-10-22 | -16.80 |
| 2019-10-21 | -16.80 |
| 2019-10-18 | -16.80 |
| 2019-10-17 | -16.80 |
| 2019-10-16 | -16.80 |
| 2019-10-15 | -16.80 |
| 2019-10-14 | -16.80 |
| 2019-10-11 | -16.80 |
| 2019-10-10 | -16.80 |
| 2019-10-09 | -16.80 |
| 2019-10-08 | -16.80 |
| 2019-10-04 | -16.80 |
| 2019-10-03 | -16.80 |
| 2019-10-02 | -16.80 |
| 2019-09-30 | -16.80 |
| 2019-09-27 | -16.80 |
| 2019-09-26 | -16.80 |
| 2019-09-25 | -16.80 |
| 2019-09-24 | -16.80 |
| 2019-09-23 | -16.80 |
| 2019-09-20 | -16.80 |
| 2019-09-19 | -16.80 |
| 2019-09-18 | -16.80 |
| 2019-09-17 | -16.80 |
| 2019-09-16 | -16.80 |
| 2019-09-13 | -16.80 |
| 2019-09-12 | -16.80 |
| 2019-09-11 | -16.80 |
| 2019-09-10 | -16.80 |
| 2019-09-09 | -16.80 |
| 2019-09-06 | -16.80 |
| 2019-09-05 | -16.80 |
| 2019-09-04 | -16.80 |
| 2019-09-03 | -16.80 |
| 2019-09-02 | -16.80 |
| 2019-08-30 | -16.80 |
| 2019-08-29 | -16.80 |
| 2019-08-28 | -16.80 |
| 2019-08-27 | -16.80 |
| 2019-08-26 | -16.80 |
| 2019-08-23 | -16.80 |
| 2019-08-22 | -16.80 |
| 2019-08-21 | -16.80 |
| 2019-08-20 | -16.80 |
| 2019-08-19 | -16.80 |
| 2019-08-16 | -16.80 |
| 2019-08-15 | -16.80 |
| 2019-08-14 | -16.80 |
| 2019-08-13 | -16.80 |
| 2019-08-12 | -16.80 |
| 2019-08-09 | -16.80 |
| 2019-08-08 | -16.80 |
| 2019-08-07 | -16.80 |
| 2019-08-06 | -16.80 |
| 2019-08-05 | -16.80 |
| 2019-08-02 | -16.80 |
| 2019-08-01 | -16.80 |
| 2019-07-31 | -16.80 |
| 2019-07-30 | -16.80 |
| 2019-07-29 | -16.80 |
| 2019-07-26 | -16.80 |
| 2019-07-25 | -16.80 |
| 2019-07-24 | -16.80 |
| 2019-07-23 | -16.80 |
| 2019-07-22 | -16.80 |
| 2019-07-19 | -16.80 |
| 2019-07-18 | -16.80 |
| 2019-07-17 | -16.80 |
| 2019-07-16 | -16.80 |
| 2019-07-15 | -16.80 |
| 2019-07-12 | -16.80 |
| 2019-07-11 | -16.80 |
| 2019-07-10 | -16.80 |
| 2019-07-09 | -16.80 |
| 2019-07-08 | -16.80 |
| 2019-07-05 | -16.80 |
| 2019-07-04 | -16.80 |
| 2019-07-03 | -16.80 |
| 2019-07-02 | -16.80 |
| 2019-06-28 | -16.80 |
| 2019-06-27 | -16.80 |
| 2019-06-26 | -17.84 |
| 2019-06-25 | -17.84 |
| 2019-06-24 | -16.80 |
| 2019-06-21 | -18.88 |
| 2019-06-20 | -18.88 |
| 2019-06-19 | -18.88 |
| 2019-06-18 | -18.88 |
| 2019-06-17 | -17.84 |
| 2019-06-14 | -17.84 |
| 2019-06-13 | -16.80 |
| 2019-06-12 | -17.84 |
| 2019-06-11 | -17.84 |
| 2019-06-10 | -16.80 |
| 2019-06-06 | -13.68 |
| 2019-06-05 | -15.76 |
| 2019-06-04 | -17.84 |
| 2019-06-03 | -17.84 |
| 2019-05-31 | -15.76 |
| 2019-05-30 | -18.88 |
| 2019-05-29 | -17.84 |
| 2019-05-28 | -16.80 |
| 2019-05-27 | -16.80 |
| 2019-05-24 | -16.80 |
| 2019-05-23 | -12.64 |
| 2019-05-22 | -12.64 |
| 2019-05-21 | -12.64 |
| 2019-05-20 | -16.80 |
| 2019-05-17 | -16.80 |
| 2019-05-16 | -14.72 |
| 2019-05-15 | -16.80 |
| 2019-05-14 | -16.80 |
| 2019-05-10 | -16.80 |
| 2019-05-09 | -16.80 |
| 2019-05-08 | -7.44 |
| 2019-05-07 | -15.76 |
| 2019-05-06 | -15.76 |
| 2019-05-03 | -8.48 |
| 2019-05-02 | 2.96 |
| 2019-04-30 | -1.20 |
| 2019-04-29 | 15.44 |
| 2019-04-26 | 16.48 |
| 2019-04-25 | 16.48 |
| 2019-04-24 | 16.48 |
| 2019-04-23 | 14.40 |
| 2019-04-18 | 14.40 |
| 2019-04-17 | 14.40 |
| 2019-04-16 | 14.40 |
| 2019-04-15 | 14.40 |
| 2019-04-12 | 14.40 |
| 2019-04-11 | 14.40 |
| 2019-04-10 | 14.40 |
| 2019-04-09 | 14.40 |
| 2019-04-08 | 14.40 |
| 2019-04-04 | 14.40 |
| 2019-04-03 | 14.40 |
| 2019-04-02 | 14.40 |
| 2019-04-01 | 18.56 |
| 2019-03-29 | 19.60 |
| 2019-03-28 | 19.60 |
| 2019-03-27 | 19.60 |
| 2019-03-26 | 21.68 |
| 2019-03-25 | 21.68 |
| 2019-03-22 | 21.68 |
| 2019-03-21 | 20.64 |
| 2019-03-20 | 20.64 |
| 2019-03-19 | 20.64 |
| 2019-03-18 | 17.52 |
| 2019-03-15 | 17.52 |
| 2019-03-14 | 19.60 |
| 2019-03-13 | 19.60 |
| 2019-03-12 | 14.40 |
| 2019-03-11 | 19.60 |
| 2019-03-08 | 20.64 |
| 2019-03-07 | 18.56 |
| 2019-03-06 | 20.64 |
| 2019-03-05 | 23.76 |
| 2019-03-04 | 23.76 |
| 2019-03-01 | 14.40 |
| 2019-02-28 | 8.16 |
| 2019-02-27 | -0.16 |
| 2019-02-26 | -0.16 |
| 2019-02-25 | -7.44 |
| 2019-02-22 | -8.48 |
| 2019-02-21 | -0.16 |
| 2019-02-20 | -1.20 |
| 2019-02-19 | -4.32 |
| 2019-02-18 | -7.44 |
| 2019-02-15 | -8.48 |
| 2019-02-14 | -13.68 |
| 2019-02-13 | -13.68 |
| 2019-02-12 | -13.68 |
| 2019-02-11 | -12.64 |
| 2019-02-08 | -10.56 |
| 2019-02-04 | -10.56 |
| 2019-02-01 | -10.56 |
| 2019-01-31 | -10.56 |
| 2019-01-30 | -10.56 |
| 2019-01-29 | -6.40 |
| 2019-01-28 | -15.76 |
| 2019-01-25 | -15.76 |
| 2019-01-24 | -9.52 |
| 2019-01-23 | -8.48 |
| 2019-01-22 | -14.72 |
| 2019-01-21 | -11.60 |
| 2019-01-18 | -13.68 |
| 2019-01-17 | -13.68 |
| 2019-01-16 | -13.68 |
| 2019-01-15 | -9.52 |
| 2019-01-14 | -9.52 |
| 2019-01-11 | -7.44 |
| 2019-01-10 | -8.48 |
| 2019-01-09 | -2.24 |
| 2019-01-08 | -1.20 |
| 2019-01-07 | -1.20 |
| 2019-01-04 | -1.20 |
| 2019-01-03 | -5.36 |
| 2019-01-02 | -5.36 |
| 2018-12-31 | -1.20 |
| 2018-12-28 | -1.20 |
| 2018-12-27 | -1.20 |
| 2018-12-24 | -1.20 |
| 2018-12-21 | 1.92 |
| 2018-12-20 | 1.92 |
| 2018-12-19 | 2.96 |
| 2018-12-18 | 9.20 |
| 2018-12-17 | 9.20 |
| 2018-12-14 | 9.20 |
| 2018-12-13 | 9.20 |
| 2018-12-12 | 25.84 |
| 2018-12-11 | 26.88 |
| 2018-12-10 | 30.00 |
| 2018-12-07 | 30.00 |
| 2018-12-06 | 30.00 |
| 2018-12-05 | 30.00 |
| 2018-12-04 | 30.00 |
| 2018-12-03 | 30.00 |
| 2018-11-30 | 31.04 |
| 2018-11-29 | 22.72 |
| 2018-11-28 | 26.88 |
| 2018-11-27 | 17.52 |
| 2018-11-26 | 4.00 |
| 2018-11-23 | 8.16 |
| 2018-11-22 | 8.16 |
| 2018-11-21 | 2.96 |
| 2018-11-20 | 6.08 |
| 2018-11-19 | 9.20 |
| 2018-11-16 | 10.24 |
| 2018-11-15 | 1.92 |
| 2018-11-14 | 6.08 |
| 2018-11-13 | 9.20 |
| 2018-11-12 | 6.08 |
| 2018-11-09 | 4.00 |
| 2018-11-08 | 4.00 |
| 2018-11-07 | 1.92 |
| 2018-11-06 | 4.00 |
| 2018-11-05 | 8.16 |
| 2018-11-02 | 0.88 |
| 2018-11-01 | 1.92 |
| 2018-10-31 | 4.00 |
| 2018-10-30 | 6.08 |
| 2018-10-29 | 6.08 |
| 2018-10-26 | 0.88 |
| 2018-10-25 | 0.88 |
| 2018-10-24 | 0.88 |
| 2018-10-23 | 0.88 |
| 2018-10-22 | 0.88 |
| 2018-10-19 | 0.88 |
| 2018-10-18 | 0.88 |
| 2018-10-16 | 1.92 |
| 2018-10-15 | 1.92 |
| 2018-10-12 | 2.96 |
| 2018-10-11 | 2.96 |
| 2018-10-10 | 4.00 |
| 2018-10-09 | 4.00 |
| 2018-10-08 | 4.00 |
| 2018-10-05 | 7.12 |
| 2018-10-04 | 7.12 |
| 2018-10-03 | 8.16 |
| 2018-10-02 | 7.12 |
| 2018-09-28 | 7.12 |
| 2018-09-27 | 7.12 |
| 2018-09-26 | 9.20 |
| 2018-09-24 | 13.36 |
| 2018-09-21 | 14.40 |
| 2018-09-20 | 14.40 |
| 2018-09-19 | 14.40 |
| 2018-09-18 | 14.40 |
| 2018-09-17 | 8.16 |
| 2018-09-14 | 8.16 |
| 2018-09-13 | 8.16 |
| 2018-09-12 | 7.12 |
| 2018-09-11 | 6.08 |
| 2018-09-10 | 6.08 |
| 2018-09-07 | 6.08 |
| 2018-09-06 | 5.04 |
| 2018-09-05 | 6.08 |
| 2018-09-04 | 6.08 |
| 2018-09-03 | 6.08 |
| 2018-08-31 | 6.08 |
| 2018-08-30 | 6.08 |
| 2018-08-29 | 14.40 |
| 2018-08-28 | 14.40 |
| 2018-08-27 | 6.08 |
| 2018-08-24 | 7.12 |
| 2018-08-23 | 9.20 |
| 2018-08-22 | 9.20 |
| 2018-08-21 | 9.20 |
| 2018-08-20 | 10.24 |
| 2018-08-17 | 6.08 |
| 2018-08-16 | 12.32 |
| 2018-08-15 | 14.40 |
| 2018-08-14 | 9.20 |
| 2018-08-13 | 9.20 |
| 2018-08-10 | 9.20 |
| 2018-08-09 | 14.40 |
| 2018-08-08 | 10.24 |
| 2018-08-07 | 13.36 |
| 2018-08-06 | 14.40 |
| 2018-08-03 | 10.24 |
| 2018-08-02 | 16.48 |
| 2018-08-01 | 24.80 |
| 2018-07-31 | 24.80 |
| 2018-07-30 | 33.12 |
| 2018-07-27 | 21.68 |
| 2018-07-26 | 24.80 |
| 2018-07-25 | 28.96 |
| 2018-07-24 | 31.04 |
| 2018-07-23 | 34.16 |
| 2018-07-20 | 34.16 |
| 2018-07-19 | 44.56 |
| 2018-07-18 | 38.32 |
| 2018-07-17 | 41.44 |
| 2018-07-16 | 41.44 |
| 2018-07-13 | 45.60 |
| 2018-07-12 | 45.60 |
| 2018-07-11 | 46.64 |
| 2018-07-10 | 50.80 |
| 2018-07-09 | 50.80 |
| 2018-07-06 | 59.12 |
| 2018-07-05 | 59.12 |
| 2018-07-04 | 59.12 |
| 2018-07-03 | 59.12 |
| 2018-06-29 | 61.20 |
| 2018-06-28 | 61.20 |
| 2018-06-27 | 61.20 |
| 2018-06-26 | 66.40 |
| 2018-06-25 | 66.40 |
| 2018-06-22 | 69.52 |
| 2018-06-21 | 74.72 |
| 2018-06-20 | 76.80 |
| 2018-06-19 | 76.80 |
| 2018-06-15 | 76.80 |
| 2018-06-14 | 76.80 |
| 2018-06-13 | 76.80 |
| 2018-06-12 | 78.88 |
| 2018-06-11 | 72.64 |
| 2018-06-08 | 78.88 |
| 2018-06-07 | 74.72 |
| 2018-06-06 | 78.88 |
| 2018-06-05 | 78.88 |
| 2018-06-04 | 76.80 |
| 2018-06-01 | 77.84 |
| 2018-05-31 | 72.64 |
| 2018-05-30 | 72.64 |
| 2018-05-29 | 66.40 |
| 2018-05-28 | 79.92 |
| 2018-05-25 | 76.80 |
| 2018-05-24 | 78.88 |
| 2018-05-23 | 79.92 |
| 2018-05-21 | 76.80 |
| 2018-05-18 | 76.80 |
| 2018-05-17 | 76.80 |
| 2018-05-16 | 78.88 |
| 2018-05-15 | 78.88 |
| 2018-05-14 | 78.88 |
| 2018-05-11 | 78.88 |
| 2018-05-10 | 84.08 |
| 2018-05-09 | 84.08 |
| 2018-05-08 | 85.12 |
| 2018-05-07 | 74.72 |
| 2018-05-04 | 74.72 |
| 2018-05-03 | 74.72 |
| 2018-05-02 | 74.72 |
| 2018-04-30 | 82.00 |
| 2018-04-27 | 78.88 |
| 2018-04-26 | 78.88 |
| 2018-04-25 | 72.64 |
| 2018-04-24 | 72.64 |
| 2018-04-23 | 72.64 |
| 2018-04-20 | 67.44 |
| 2018-04-19 | 70.56 |
| 2018-04-18 | 56.00 |
| 2018-04-17 | 56.00 |
| 2018-04-16 | 56.00 |
| 2018-04-13 | 56.00 |
| 2018-04-12 | 59.12 |
| 2018-04-11 | 65.36 |
| 2018-04-10 | 60.16 |
| 2018-04-09 | 59.12 |
| 2018-04-06 | 59.12 |
| 2018-04-04 | 59.12 |
| 2018-04-03 | 59.12 |
| 2018-03-29 | 59.12 |
| 2018-03-28 | 60.16 |
| 2018-03-27 | 60.16 |
| 2018-03-26 | 59.12 |
| 2018-03-23 | 58.08 |
| 2018-03-22 | 66.40 |
| 2018-03-21 | 63.28 |
| 2018-03-20 | 61.20 |
| 2018-03-19 | 60.16 |
| 2018-03-16 | 60.16 |
| 2018-03-15 | 61.20 |
| 2018-03-14 | 62.24 |
| 2018-03-13 | 69.52 |
| 2018-03-12 | 66.40 |
| 2018-03-09 | 65.36 |
| 2018-03-08 | 70.56 |
| 2018-03-07 | 67.44 |
| 2018-03-06 | 57.04 |
| 2018-03-05 | 51.84 |
| 2018-03-02 | 58.08 |
| 2018-03-01 | 61.20 |
| 2018-02-28 | 57.04 |
| 2018-02-27 | 58.08 |
| 2018-02-26 | 59.12 |
| 2018-02-23 | 59.12 |
| 2018-02-22 | 57.04 |
| 2018-02-21 | 57.04 |
| 2018-02-20 | 51.84 |
| 2018-02-15 | 51.84 |
| 2018-02-14 | 50.80 |
| 2018-02-13 | 49.76 |
| 2018-02-12 | 47.68 |
| 2018-02-09 | 50.80 |
| 2018-02-08 | 44.56 |
| 2018-02-07 | 44.56 |
| 2018-02-06 | 46.64 |
| 2018-02-05 | 54.96 |
| 2018-02-02 | 56.00 |
| 2018-02-01 | 56.00 |
| 2018-01-31 | 58.08 |
| 2018-01-30 | 58.08 |
| 2018-01-29 | 61.20 |
| 2018-01-26 | 61.20 |
| 2018-01-25 | 59.12 |
| 2018-01-24 | 58.08 |
| 2018-01-23 | 59.12 |
| 2018-01-22 | 65.36 |
| 2018-01-19 | 65.36 |
| 2018-01-18 | 58.08 |
| 2018-01-17 | 60.16 |
| 2018-01-16 | 59.12 |
| 2018-01-15 | 66.40 |
| 2018-01-12 | 57.04 |
| 2018-01-11 | 57.04 |
| 2018-01-10 | 58.08 |
| 2018-01-09 | 64.32 |
| 2018-01-08 | 61.20 |
| 2018-01-05 | 61.20 |
| 2018-01-04 | 62.24 |
| 2018-01-03 | 63.28 |
| 2018-01-02 | 63.28 |
| 2017-12-29 | 63.28 |
| 2017-12-28 | 67.44 |
| 2017-12-27 | 66.40 |
| 2017-12-22 | 66.40 |
| 2017-12-21 | 66.40 |
| 2017-12-20 | 66.40 |
| 2017-12-19 | 66.40 |
| 2017-12-18 | 66.40 |
| 2017-12-15 | 66.40 |
| 2017-12-14 | 68.48 |
| 2017-12-13 | 66.40 |
| 2017-12-12 | 66.40 |
| 2017-12-11 | 66.40 |
| 2017-12-08 | 69.52 |
| 2017-12-07 | 72.64 |
| 2017-12-06 | 67.44 |
| 2017-12-05 | 70.56 |
| 2017-12-04 | 72.64 |
| 2017-12-01 | 71.60 |
| 2017-11-30 | 78.88 |
| 2017-11-29 | 78.88 |
| 2017-11-28 | 78.88 |
| 2017-11-27 | 78.88 |
| 2017-11-24 | 78.88 |
| 2017-11-23 | 75.76 |
| 2017-11-22 | 69.52 |
| 2017-11-21 | 74.72 |
| 2017-11-20 | 74.72 |
| 2017-11-17 | 82.00 |
| 2017-11-16 | 72.64 |
| 2017-11-15 | 76.80 |
| 2017-11-14 | 76.80 |
| 2017-11-13 | 78.88 |
| 2017-11-10 | 82.00 |
| 2017-11-09 | 91.36 |
| 2017-11-08 | 85.12 |
| 2017-11-07 | 87.20 |
| 2017-11-06 | 92.40 |
| 2017-11-03 | 97.60 |
| 2017-11-02 | 91.36 |
| 2017-11-01 | 92.40 |
| 2017-10-31 | 92.40 |
| 2017-10-30 | 96.56 |
| 2017-10-27 | 96.56 |
| 2017-10-26 | 93.44 |
| 2017-10-25 | 96.56 |
| 2017-10-24 | 100.72 |
| 2017-10-23 | 94.48 |
| 2017-10-20 | 94.48 |
| 2017-10-19 | 95.52 |
| 2017-10-18 | 97.60 |
| 2017-10-17 | 97.60 |
| 2017-10-16 | 86.16 |
| 2017-10-13 | 88.24 |
| 2017-10-12 | 91.36 |
| 2017-10-11 | 91.36 |
| 2017-10-10 | 86.16 |
| 2017-10-09 | 87.20 |
| 2017-10-06 | 87.20 |
| 2017-10-04 | 87.20 |
| 2017-10-03 | 78.88 |
| 2017-09-29 | 78.88 |
| 2017-09-28 | 78.88 |
| 2017-09-27 | 76.80 |
| 2017-09-26 | 76.80 |
| 2017-09-25 | 80.96 |
| 2017-09-22 | 85.12 |
| 2017-09-21 | 75.76 |
| 2017-09-20 | 82.00 |
| 2017-09-19 | 83.04 |
| 2017-09-18 | 80.96 |
| 2017-09-15 | 83.04 |
| 2017-09-14 | 74.72 |
| 2017-09-13 | 73.68 |
| 2017-09-12 | 80.96 |
| 2017-09-11 | 72.64 |
| 2017-09-08 | 76.80 |
| 2017-09-07 | 73.68 |
| 2017-09-06 | 71.60 |
| 2017-09-05 | 71.60 |
| 2017-09-04 | 77.84 |
| 2017-09-01 | 72.64 |
| 2017-08-31 | 76.80 |
| 2017-08-30 | 76.80 |
| 2017-08-29 | 69.52 |
| 2017-08-28 | 75.76 |
| 2017-08-25 | 74.72 |
| 2017-08-24 | 76.80 |
| 2017-08-22 | 74.72 |
| 2017-08-21 | 72.64 |
| 2017-08-18 | 73.68 |
| 2017-08-17 | 74.72 |
| 2017-08-16 | 76.80 |
| 2017-08-15 | 85.12 |
| 2017-08-14 | 72.64 |
| 2017-08-11 | 74.72 |
| 2017-08-10 | 86.16 |
| 2017-08-09 | 77.84 |
| 2017-08-08 | 78.88 |
| 2017-08-07 | 96.56 |
| 2017-08-04 | 86.16 |
| 2017-08-03 | 86.16 |
| 2017-08-02 | 87.20 |
| 2017-08-01 | 87.20 |
| 2017-07-31 | 85.12 |
| 2017-07-28 | 93.44 |
| 2017-07-27 | 97.60 |
| 2017-07-26 | 90.32 |
| 2017-07-25 | 90.32 |
| 2017-07-24 | 91.36 |
| 2017-07-21 | 93.44 |
| 2017-07-20 | 92.40 |
| 2017-07-19 | 91.36 |
| 2017-07-18 | 91.36 |
| 2017-07-17 | 93.44 |
| 2017-07-14 | 92.40 |
| 2017-07-13 | 102.80 |
| 2017-07-12 | 104.88 |
| 2017-07-11 | 108.00 |
| 2017-07-10 | 108.00 |
| 2017-07-07 | 106.96 |
| 2017-07-06 | 108.00 |
| 2017-07-05 | 101.76 |
| 2017-07-04 | 108.00 |
| 2017-07-03 | 108.00 |
| 2017-06-30 | 97.60 |
| 2017-06-29 | 97.60 |
| 2017-06-28 | 89.28 |
| 2017-06-27 | 98.64 |
| 2017-06-26 | 100.72 |
| 2017-06-23 | 103.84 |
| 2017-06-22 | 103.84 |
| 2017-06-21 | 104.88 |
| 2017-06-20 | 99.68 |
| 2017-06-19 | 94.48 |
| 2017-06-16 | 108.00 |
| 2017-06-15 | 106.96 |
| 2017-06-14 | 117.36 |
| 2017-06-13 | 126.72 |
| 2017-06-12 | 142.32 |
| 2017-06-09 | 132.96 |
| 2017-06-08 | 143.36 |
| 2017-06-07 | 140.24 |
| 2017-06-06 | 137.12 |
| 2017-06-05 | 138.16 |
| 2017-06-02 | 138.16 |
| 2017-06-01 | 137.12 |
| 2017-05-31 | 147.52 |
| 2017-05-29 | 137.12 |
| 2017-05-26 | 137.12 |
| 2017-05-25 | 137.12 |
| 2017-05-24 | 137.12 |
| 2017-05-23 | 143.36 |
| 2017-05-22 | 137.12 |
| 2017-05-19 | 140.24 |
| 2017-05-18 | 140.24 |
| 2017-05-17 | 140.24 |
| 2017-05-16 | 143.36 |
| 2017-05-15 | 143.36 |
| 2017-05-12 | 141.28 |
| 2017-05-11 | 139.20 |
| 2017-05-10 | 139.20 |
| 2017-05-09 | 131.92 |
| 2017-05-08 | 127.76 |
| 2017-05-05 | 131.92 |
| 2017-05-04 | 131.92 |
| 2017-05-02 | 138.16 |
| 2017-04-28 | 139.20 |
| 2017-04-27 | 125.68 |
| 2017-04-26 | 124.64 |
| 2017-04-25 | 125.68 |
| 2017-04-24 | 125.68 |
| 2017-04-21 | 131.92 |
| 2017-04-20 | 136.08 |
| 2017-04-19 | 147.52 |
| 2017-04-18 | 139.20 |
| 2017-04-13 | 149.60 |
| 2017-04-12 | 151.68 |
| 2017-04-11 | 150.64 |
| 2017-04-10 | 160.00 |
| 2017-04-07 | 158.96 |
| 2017-04-06 | 165.19 |
| 2017-04-05 | 160.00 |
| 2017-04-03 | 160.00 |
| 2017-03-31 | 157.92 |
| 2017-03-30 | 142.32 |
| 2017-03-29 | 143.36 |
| 2017-03-28 | 145.44 |
| 2017-03-27 | 147.52 |
| 2017-03-24 | 153.76 |
| 2017-03-23 | 152.72 |
| 2017-03-22 | 157.92 |
| 2017-03-21 | 153.76 |
| 2017-03-20 | 155.84 |
| 2017-03-17 | 155.84 |
| 2017-03-16 | 155.84 |
| 2017-03-15 | 154.80 |
| 2017-03-14 | 154.80 |
| 2017-03-13 | 155.84 |
| 2017-03-10 | 158.96 |
| 2017-03-09 | 158.96 |
| 2017-03-08 | 160.00 |
| 2017-03-07 | 154.80 |
| 2017-03-06 | 158.96 |
| 2017-03-03 | 160.00 |
| 2017-03-02 | 160.00 |
| 2017-03-01 | 160.00 |
| 2017-02-28 | 160.00 |
| 2017-02-27 | 160.00 |
| 2017-02-24 | 160.00 |
| 2017-02-23 | 160.00 |
| 2017-02-22 | 160.00 |
| 2017-02-21 | 165.19 |
| 2017-02-20 | 165.19 |
| 2017-02-17 | 165.19 |
| 2017-02-16 | 165.19 |
| 2017-02-15 | 165.19 |
| 2017-02-14 | 160.00 |
| 2017-02-13 | 158.96 |
| 2017-02-10 | 165.19 |
| 2017-02-09 | 165.19 |
| 2017-02-08 | 170.39 |
| 2017-02-07 | 170.39 |
| 2017-02-06 | 170.39 |
| 2017-02-03 | 170.39 |
| 2017-02-02 | 175.59 |
| 2017-02-01 | 175.59 |
| 2017-01-27 | 175.59 |
| 2017-01-26 | 170.39 |
| 2017-01-25 | 175.59 |
| 2017-01-24 | 175.59 |
| 2017-01-23 | 175.59 |
| 2017-01-20 | 170.39 |
| 2017-01-19 | 170.39 |
| 2017-01-18 | 175.59 |
| 2017-01-17 | 175.59 |
| 2017-01-16 | 180.79 |
| 2017-01-13 | 175.59 |
| 2017-01-12 | 170.39 |
| 2017-01-11 | 170.39 |
| 2017-01-10 | 175.59 |
| 2017-01-09 | 185.99 |
| 2017-01-06 | 175.59 |
| 2017-01-05 | 180.79 |
| 2017-01-04 | 180.79 |
| 2017-01-03 | 170.39 |
| 2016-12-30 | 180.79 |
| 2016-12-29 | 180.79 |
| 2016-12-28 | 170.39 |
| 2016-12-23 | 165.19 |
| 2016-12-22 | 175.59 |
| 2016-12-21 | 175.59 |
| 2016-12-20 | 170.39 |
| 2016-12-19 | 170.39 |
| 2016-12-16 | 170.39 |
| 2016-12-15 | 165.19 |
| 2016-12-14 | 170.39 |
| 2016-12-13 | 170.39 |
| 2016-12-12 | 175.59 |
| 2016-12-09 | 175.59 |
| 2016-12-08 | 175.59 |
| 2016-12-07 | 175.59 |
| 2016-12-06 | 175.59 |
| 2016-12-05 | 175.59 |
| 2016-12-02 | 191.19 |
| 2016-12-01 | 191.19 |
| 2016-11-30 | 180.79 |
| 2016-11-29 | 185.99 |
| 2016-11-28 | 185.99 |
| 2016-11-25 | 191.19 |
| 2016-11-24 | 191.19 |
| 2016-11-23 | 196.39 |
| 2016-11-22 | 196.39 |
| 2016-11-21 | 196.39 |
| 2016-11-18 | 191.19 |
| 2016-11-17 | 196.39 |
| 2016-11-16 | 227.59 |
| 2016-11-15 | 227.59 |
| 2016-11-14 | 232.79 |
| 2016-11-11 | 237.99 |
| 2016-11-10 | 227.59 |
| 2016-11-09 | 217.19 |
| 2016-11-08 | 227.59 |
| 2016-11-07 | 237.99 |
| 2016-11-04 | 237.99 |
| 2016-11-03 | 243.19 |
| 2016-11-02 | 248.39 |
| 2016-11-01 | 258.79 |
| 2016-10-31 | 243.19 |
| 2016-10-28 | 206.79 |
| 2016-10-27 | 211.99 |
| 2016-10-26 | 206.79 |
| 2016-10-25 | 217.19 |
| 2016-10-24 | 211.99 |
| 2016-10-20 | 217.19 |
| 2016-10-19 | 217.19 |
| 2016-10-18 | 206.79 |
| 2016-10-17 | 201.59 |
| 2016-10-14 | 211.99 |
| 2016-10-13 | 206.79 |
| 2016-10-12 | 196.39 |
| 2016-10-11 | 196.39 |
| 2016-10-07 | 196.39 |
| 2016-10-06 | 201.59 |
| 2016-10-05 | 185.99 |
| 2016-10-04 | 185.99 |
| 2016-10-03 | 180.79 |
| 2016-09-30 | 180.79 |
| 2016-09-29 | 185.99 |
| 2016-09-28 | 180.79 |
| 2016-09-27 | 180.79 |
| 2016-09-26 | 180.79 |
| 2016-09-23 | 180.79 |
| 2016-09-22 | 185.99 |
| 2016-09-21 | 180.79 |
| 2016-09-20 | 185.99 |
| 2016-09-19 | 180.79 |
| 2016-09-15 | 180.79 |
| 2016-09-14 | 180.79 |
| 2016-09-13 | 180.79 |
| 2016-09-12 | 180.79 |
| 2016-09-09 | 191.19 |
| 2016-09-08 | 191.19 |
| 2016-09-07 | 180.79 |
| 2016-09-06 | 180.79 |
| 2016-09-05 | 175.59 |
| 2016-09-02 | 175.59 |
| 2016-09-01 | 175.59 |
| 2016-08-31 | 180.79 |
| 2016-08-30 | 175.59 |
| 2016-08-29 | 175.59 |
| 2016-08-26 | 180.79 |
| 2016-08-25 | 175.59 |
| 2016-08-24 | 175.59 |
| 2016-08-23 | 185.44 |
| 2016-08-22 | 180.52 |
| 2016-08-19 | 180.52 |
| 2016-08-18 | 180.52 |
| 2016-08-17 | 180.52 |
| 2016-08-16 | 180.52 |
| 2016-08-15 | 185.44 |
| 2016-08-12 | 175.59 |
| 2016-08-11 | 170.67 |
| 2016-08-10 | 170.67 |
| 2016-08-09 | 165.75 |
| 2016-08-08 | 170.67 |
| 2016-08-05 | 170.67 |
| 2016-08-04 | 165.75 |
| 2016-08-03 | 170.67 |
| 2016-08-01 | 165.75 |
| 2016-07-29 | 170.67 |
| 2016-07-28 | 170.67 |
| 2016-07-27 | 170.67 |
| 2016-07-26 | 175.59 |
| 2016-07-25 | 165.75 |
| 2016-07-22 | 170.67 |
| 2016-07-21 | 165.75 |
| 2016-07-20 | 170.67 |
| 2016-07-19 | 170.67 |
| 2016-07-18 | 165.75 |
| 2016-07-15 | 165.75 |
| 2016-07-14 | 170.67 |
| 2016-07-13 | 170.67 |
| 2016-07-12 | 175.59 |
| 2016-07-11 | 170.67 |
| 2016-07-08 | 175.59 |
| 2016-07-07 | 170.67 |
| 2016-07-06 | 175.59 |
| 2016-07-05 | 180.52 |
| 2016-07-04 | 175.59 |
| 2016-06-30 | 175.59 |
| 2016-06-29 | 175.59 |
| 2016-06-28 | 170.67 |
| 2016-06-27 | 175.59 |
| 2016-06-24 | 180.52 |
| 2016-06-23 | 185.44 |
| 2016-06-22 | 190.36 |
| 2016-06-21 | 180.52 |
| 2016-06-20 | 190.36 |
| 2016-06-17 | 165.75 |
| 2016-06-16 | 165.75 |
| 2016-06-15 | 165.75 |
| 2016-06-14 | 165.75 |
| 2016-06-13 | 165.75 |
| 2016-06-10 | 170.67 |
| 2016-06-08 | 170.67 |
| 2016-06-07 | 175.59 |
| 2016-06-06 | 175.59 |
| 2016-06-03 | 170.67 |
| 2016-06-02 | 175.59 |
| 2016-06-01 | 180.52 |
| 2016-05-31 | 175.59 |
| 2016-05-30 | 175.59 |
| 2016-05-27 | 175.59 |
| 2016-05-26 | 165.75 |
| 2016-05-25 | 165.75 |
| 2016-05-24 | 155.91 |
| 2016-05-23 | 155.91 |
| 2016-05-20 | 160.83 |
| 2016-05-19 | 160.83 |
| 2016-05-18 | 160.83 |
| 2016-05-17 | 160.83 |
| 2016-05-16 | 155.91 |
| 2016-05-13 | 165.75 |
| 2016-05-12 | 170.67 |
| 2016-05-11 | 170.67 |
| 2016-05-10 | 170.67 |
| 2016-05-09 | 170.67 |
| 2016-05-06 | 180.52 |
| 2016-05-05 | 185.44 |
| 2016-05-04 | 185.44 |
| 2016-05-03 | 190.36 |
| 2016-04-29 | 190.36 |
| 2016-04-28 | 190.36 |
| 2016-04-27 | 205.12 |
| 2016-04-26 | 210.04 |
| 2016-04-25 | 210.04 |
| 2016-04-22 | 195.28 |
| 2016-04-21 | 190.36 |
| 2016-04-20 | 190.36 |
| 2016-04-19 | 190.36 |
| 2016-04-18 | 190.36 |
| 2016-04-15 | 190.36 |
| 2016-04-14 | 190.36 |
| 2016-04-13 | 185.44 |
| 2016-04-12 | 190.36 |
| 2016-04-11 | 180.52 |
| 2016-04-08 | 185.44 |
| 2016-04-07 | 185.44 |
| 2016-04-06 | 185.44 |
| 2016-04-05 | 185.44 |
| 2016-04-01 | 185.44 |
| 2016-03-31 | 190.36 |
| 2016-03-30 | 185.44 |
| 2016-03-29 | 170.67 |
| 2016-03-24 | 165.75 |
| 2016-03-23 | 165.75 |
| 2016-03-22 | 165.75 |
| 2016-03-21 | 165.75 |
| 2016-03-18 | 165.75 |
| 2016-03-17 | 165.75 |
| 2016-03-16 | 160.83 |
| 2016-03-15 | 165.75 |
| 2016-03-14 | 165.75 |
| 2016-03-11 | 160.83 |
| 2016-03-10 | 155.91 |
| 2016-03-09 | 165.75 |
| 2016-03-08 | 160.83 |
| 2016-03-07 | 160.83 |
| 2016-03-04 | 165.75 |
| 2016-03-03 | 165.75 |
| 2016-03-02 | 175.59 |
| 2016-03-01 | 175.59 |
| 2016-02-29 | 165.75 |
| 2016-02-26 | 175.59 |
| 2016-02-25 | 170.67 |
| 2016-02-24 | 165.75 |
| 2016-02-23 | 175.59 |
| 2016-02-22 | 180.52 |
| 2016-02-19 | 180.52 |
| 2016-02-18 | 180.52 |
| 2016-02-17 | 160.83 |
| 2016-02-16 | 160.83 |
| 2016-02-15 | 146.07 |
| 2016-02-12 | 141.15 |
| 2016-02-11 | 146.07 |
| 2016-02-05 | 150.99 |
| 2016-02-04 | 150.99 |
| 2016-02-03 | 146.07 |
| 2016-02-02 | 146.07 |
| 2016-02-01 | 144.10 |
| 2016-01-29 | 150.99 |
| 2016-01-28 | 150.99 |
| 2016-01-27 | 155.91 |
| 2016-01-26 | 150.99 |
| 2016-01-25 | 150.99 |
| 2016-01-22 | 150.99 |
| 2016-01-21 | 140.16 |
| 2016-01-20 | 145.08 |
| 2016-01-19 | 155.91 |
| 2016-01-18 | 155.91 |
| 2016-01-15 | 146.07 |
| 2016-01-14 | 200.20 |
| 2016-01-13 | 200.20 |
| 2016-01-12 | 200.20 |
| 2016-01-11 | 195.28 |
| 2016-01-08 | 214.97 |
| 2016-01-07 | 214.97 |
| 2016-01-06 | 239.57 |
| 2016-01-05 | 239.57 |
| 2016-01-04 | 229.73 |
| 2015-12-31 | 229.73 |
| 2015-12-30 | 229.73 |
| 2015-12-29 | 234.65 |
| 2015-12-28 | 234.65 |
| 2015-12-24 | 234.65 |
| 2015-12-23 | 234.65 |
| 2015-12-22 | 234.65 |
| 2015-12-21 | 234.65 |
| 2015-12-18 | 234.65 |
| 2015-12-17 | 244.49 |
| 2015-12-16 | 239.57 |
| 2015-12-15 | 234.65 |
| 2015-12-14 | 239.57 |
| 2015-12-11 | 234.65 |
| 2015-12-10 | 244.49 |
| 2015-12-09 | 244.49 |
| 2015-12-08 | 244.49 |
| 2015-12-07 | 249.41 |
| 2015-12-04 | 249.41 |
| 2015-12-03 | 229.73 |
| 2015-12-02 | 244.49 |
| 2015-12-01 | 244.49 |
| 2015-11-30 | 239.57 |
| 2015-11-27 | 244.49 |
| 2015-11-26 | 244.49 |
| 2015-11-25 | 249.41 |
| 2015-11-24 | 249.41 |
| 2015-11-23 | 254.34 |
| 2015-11-20 | 269.10 |
| 2015-11-19 | 269.10 |
| 2015-11-18 | 264.18 |
| 2015-11-17 | 259.26 |
| 2015-11-16 | 254.34 |
| 2015-11-13 | 259.26 |
| 2015-11-12 | 264.18 |
| 2015-11-11 | 259.26 |
| 2015-11-10 | 259.26 |
| 2015-11-09 | 259.26 |
| 2015-11-06 | 259.26 |
| 2015-11-05 | 259.26 |
| 2015-11-04 | 259.26 |
| 2015-11-03 | 259.26 |
| 2015-11-02 | 254.34 |
| 2015-10-30 | 274.02 |
| 2015-10-29 | 264.18 |
| 2015-10-28 | 259.26 |
| 2015-10-27 | 264.18 |
| 2015-10-26 | 269.10 |
| 2015-10-23 | 278.94 |
| 2015-10-22 | 264.18 |
| 2015-10-20 | 259.26 |
| 2015-10-19 | 259.26 |
| 2015-10-16 | 269.10 |
| 2015-10-15 | 264.18 |
| 2015-10-14 | 249.41 |
| 2015-10-13 | 254.34 |
| 2015-10-12 | 254.34 |
| 2015-10-09 | 254.34 |
| 2015-10-08 | 249.41 |
| 2015-10-07 | 254.34 |
| 2015-10-06 | 239.57 |
| 2015-10-05 | 229.73 |
| 2015-10-02 | 224.81 |
| 2015-09-30 | 214.97 |
| 2015-09-29 | 214.97 |
| 2015-09-25 | 214.97 |
| 2015-09-24 | 210.04 |
| 2015-09-23 | 205.12 |
| 2015-09-22 | 214.97 |
| 2015-09-21 | 224.81 |
| 2015-09-18 | 224.81 |
| 2015-09-17 | 214.97 |
| 2015-09-16 | 210.04 |
| 2015-09-15 | 210.04 |
| 2015-09-14 | 219.89 |
| 2015-09-11 | 214.97 |
| 2015-09-10 | 214.97 |
| 2015-09-09 | 229.73 |
| 2015-09-08 | 219.89 |
| 2015-09-07 | 200.20 |
| 2015-09-04 | 200.20 |
| 2015-09-02 | 205.12 |
| 2015-09-01 | 219.89 |
| 2015-08-31 | 219.89 |
| 2015-08-28 | 234.65 |
| 2015-08-27 | 234.65 |
| 2015-08-26 | 220.51 |
| 2015-08-25 | 215.80 |
| 2015-08-24 | 201.66 |
| 2015-08-21 | 244.08 |
| 2015-08-20 | 253.50 |
| 2015-08-19 | 258.22 |
| 2015-08-18 | 262.93 |
| 2015-08-17 | 272.36 |
| 2015-08-14 | 281.78 |
| 2015-08-13 | 286.50 |
| 2015-08-12 | 277.07 |
| 2015-08-11 | 291.21 |
| 2015-08-10 | 286.50 |
| 2015-08-07 | 286.50 |
| 2015-08-06 | 277.07 |
| 2015-08-05 | 281.78 |
| 2015-08-04 | 286.50 |
| 2015-08-03 | 281.78 |
| 2015-07-31 | 305.35 |
| 2015-07-30 | 310.07 |
| 2015-07-29 | 319.49 |
| 2015-07-28 | 319.49 |
| 2015-07-27 | 300.64 |
| 2015-07-24 | 357.20 |
| 2015-07-23 | 371.34 |
| 2015-07-22 | 371.34 |
| 2015-07-21 | 324.21 |
| 2015-07-20 | 324.21 |
| 2015-07-17 | 338.35 |
| 2015-07-16 | 328.92 |
| 2015-07-15 | 328.92 |
| 2015-07-14 | 347.77 |
| 2015-07-13 | 352.49 |
| 2015-07-10 | 310.07 |
| 2015-07-09 | 291.21 |
| 2015-07-08 | 206.37 |
| 2015-07-07 | 262.93 |
| 2015-07-06 | 314.78 |
| 2015-07-03 | 399.62 |
| 2015-07-02 | 465.61 |
| 2015-06-30 | 418.47 |
| 2015-06-29 | 437.33 |
| 2015-06-26 | 465.61 |
| 2015-06-25 | 484.46 |
| 2015-06-24 | 512.74 |
| 2015-06-23 | 522.17 |
| 2015-06-22 | 503.31 |
| 2015-06-19 | 409.05 |
| 2015-06-18 | 399.62 |
| 2015-06-17 | 427.90 |
| 2015-06-16 | 409.05 |
| 2015-06-15 | 418.47 |
| 2015-06-12 | 437.33 |
| 2015-06-11 | 418.47 |
| 2015-06-10 | 399.62 |
| 2015-06-09 | 427.90 |
| 2015-06-08 | 484.46 |
| 2015-06-05 | 484.46 |
| 2015-06-04 | 512.74 |
| 2015-06-03 | 541.02 |
| 2015-06-02 | 569.30 |
| 2015-06-01 | 522.17 |
| 2015-05-29 | 512.74 |
| 2015-05-28 | 531.59 |
| 2015-05-27 | 578.73 |
| 2015-05-26 | 559.87 |
| 2015-05-22 | 607.01 |
| 2015-05-21 | 578.73 |
| 2015-05-20 | 531.59 |
| 2015-05-19 | 559.87 |
| 2015-05-18 | 597.58 |
| 2015-05-15 | 456.18 |
| 2015-05-14 | 446.75 |
| 2015-05-13 | 446.75 |
| 2015-05-12 | 456.18 |
| 2015-05-11 | 427.90 |
| 2015-05-08 | 437.33 |
| 2015-05-07 | 446.75 |
| 2015-05-06 | 493.89 |
| 2015-05-05 | 371.34 |
| 2015-05-04 | 380.77 |
| 2015-04-30 | 357.20 |
| 2015-04-29 | 347.77 |
| 2015-04-28 | 319.49 |
| 2015-04-27 | 328.92 |
| 2015-04-24 | 328.92 |
| 2015-04-23 | 343.06 |
| 2015-04-22 | 300.64 |
| 2015-04-21 | 295.92 |
| 2015-04-20 | 286.50 |
| 2015-04-17 | 281.78 |
| 2015-04-16 | 277.07 |
| 2015-04-15 | 272.36 |
| 2015-04-14 | 272.36 |
| 2015-04-13 | 291.21 |
| 2015-04-10 | 267.64 |
| 2015-04-09 | 225.22 |
| 2015-04-08 | 225.22 |
| 2015-04-02 | 220.51 |
| 2015-04-01 | 215.80 |
| 2015-03-31 | 192.23 |
| 2015-03-30 | 187.52 |
| 2015-03-27 | 173.38 |
| 2015-03-26 | 173.38 |
| 2015-03-25 | 173.38 |
| 2015-03-24 | 178.09 |
| 2015-03-23 | 173.38 |
| 2015-03-20 | 182.80 |
| 2015-03-19 | 196.94 |
| 2015-03-18 | 196.94 |
| 2015-03-17 | 196.94 |
| 2015-03-16 | 196.94 |
| 2015-03-13 | 163.95 |
| 2015-03-12 | 168.66 |
| 2015-03-11 | 163.95 |
| 2015-03-10 | 168.66 |
| 2015-03-09 | 168.66 |
| 2015-03-06 | 173.38 |
| 2015-03-05 | 178.09 |
| 2015-03-04 | 182.80 |
| 2015-03-03 | 182.80 |
| 2015-03-02 | 178.09 |
| 2015-02-27 | 182.80 |
| 2015-02-26 | 187.52 |
| 2015-02-25 | 182.80 |
| 2015-02-24 | 182.80 |
| 2015-02-23 | 178.09 |
| 2015-02-18 | 182.80 |
| 2015-02-17 | 182.80 |
| 2015-02-16 | 173.38 |
| 2015-02-13 | 182.80 |
| 2015-02-12 | 182.80 |
| 2015-02-11 | 182.80 |
| 2015-02-10 | 192.23 |
| 2015-02-09 | 187.52 |
| 2015-02-06 | 187.52 |
| 2015-02-05 | 187.52 |
| 2015-02-04 | 187.52 |
| 2015-02-03 | 192.23 |
| 2015-02-02 | 178.09 |
| 2015-01-30 | 182.80 |
| 2015-01-29 | 187.52 |
| 2015-01-28 | 187.52 |
| 2015-01-27 | 187.52 |
| 2015-01-26 | 187.52 |
| 2015-01-23 | 196.94 |
| 2015-01-22 | 187.52 |
| 2015-01-21 | 182.80 |
| 2015-01-20 | 187.52 |
| 2015-01-19 | 182.80 |
| 2015-01-16 | 192.23 |
| 2015-01-15 | 192.23 |
| 2015-01-14 | 196.94 |
| 2015-01-13 | 192.23 |
| 2015-01-12 | 192.23 |
| 2015-01-09 | 192.23 |
| 2015-01-08 | 192.23 |
| 2015-01-07 | 196.94 |
| 2015-01-06 | 196.94 |
| 2015-01-05 | 196.94 |
| 2015-01-02 | 192.23 |
| 2014-12-31 | 182.80 |
| 2014-12-30 | 187.52 |
| 2014-12-29 | 182.80 |
| 2014-12-24 | 178.09 |
| 2014-12-23 | 178.09 |
| 2014-12-22 | 178.09 |
| 2014-12-19 | 192.23 |
| 2014-12-18 | 206.37 |
| 2014-12-17 | 211.08 |
| 2014-12-16 | 206.37 |
| 2014-12-15 | 211.08 |
| 2014-12-12 | 215.80 |
| 2014-12-11 | 220.51 |
| 2014-12-10 | 220.51 |
| 2014-12-09 | 215.80 |
| 2014-12-08 | 225.22 |
| 2014-12-05 | 211.08 |
| 2014-12-04 | 211.08 |
| 2014-12-03 | 211.08 |
| 2014-12-02 | 215.80 |
| 2014-12-01 | 211.08 |
| 2014-11-28 | 225.22 |
| 2014-11-27 | 244.08 |
| 2014-11-26 | 234.65 |
| 2014-11-25 | 225.22 |
| 2014-11-24 | 220.51 |
| 2014-11-21 | 225.22 |
| 2014-11-20 | 215.80 |
| 2014-11-19 | 215.80 |
| 2014-11-18 | 220.51 |
| 2014-11-17 | 220.51 |
| 2014-11-14 | 225.22 |
| 2014-11-13 | 225.22 |
| 2014-11-12 | 211.08 |
| 2014-11-11 | 215.80 |
| 2014-11-10 | 206.37 |
| 2014-11-07 | 211.08 |
| 2014-11-06 | 211.08 |
| 2014-11-05 | 215.80 |
| 2014-11-04 | 215.80 |
| 2014-11-03 | 225.22 |
| 2014-10-31 | 211.08 |
| 2014-10-30 | 211.08 |
| 2014-10-29 | 211.08 |
| 2014-10-28 | 229.94 |
| 2014-10-27 | 229.94 |
| 2014-10-24 | 234.65 |
| 2014-10-23 | 234.65 |
| 2014-10-22 | 234.65 |
| 2014-10-21 | 234.65 |
| 2014-10-20 | 225.22 |
| 2014-10-17 | 220.51 |
| 2014-10-16 | 234.65 |
| 2014-10-15 | 234.65 |
| 2014-10-14 | 239.36 |
| 2014-10-13 | 234.65 |
| 2014-10-10 | 234.65 |
| 2014-10-09 | 239.36 |
| 2014-10-08 | 244.08 |
| 2014-10-07 | 229.94 |
| 2014-10-06 | 229.94 |
| 2014-10-03 | 239.36 |
| 2014-09-30 | 244.08 |
| 2014-09-29 | 239.36 |
| 2014-09-26 | 253.50 |
| 2014-09-25 | 253.50 |
| 2014-09-24 | 258.22 |
| 2014-09-23 | 253.50 |
| 2014-09-22 | 253.50 |
| 2014-09-19 | 258.22 |
| 2014-09-18 | 258.22 |
| 2014-09-17 | 258.22 |
| 2014-09-16 | 253.50 |
| 2014-09-15 | 258.22 |
| 2014-09-12 | 258.22 |
| 2014-09-11 | 258.22 |
| 2014-09-10 | 262.93 |
| 2014-09-08 | 267.64 |
| 2014-09-05 | 267.64 |
| 2014-09-04 | 262.93 |
| 2014-09-03 | 262.93 |
| 2014-09-02 | 267.64 |
| 2014-09-01 | 253.50 |
| 2014-08-29 | 258.22 |
| 2014-08-28 | 262.93 |
| 2014-08-27 | 262.93 |
| 2014-08-26 | 262.93 |
| 2014-08-25 | 267.47 |
| 2014-08-22 | 267.47 |
| 2014-08-21 | 258.39 |
| 2014-08-20 | 267.47 |
| 2014-08-19 | 267.47 |
| 2014-08-18 | 262.93 |
| 2014-08-15 | 267.47 |
| 2014-08-14 | 262.93 |
| 2014-08-13 | 267.47 |
| 2014-08-12 | 276.54 |
| 2014-08-11 | 262.93 |
| 2014-08-08 | 267.47 |
| 2014-08-07 | 267.47 |
| 2014-08-06 | 258.39 |
| 2014-08-05 | 253.86 |
| 2014-08-04 | 258.39 |
| 2014-08-01 | 253.86 |
| 2014-07-31 | 258.39 |
| 2014-07-30 | 258.39 |
| 2014-07-29 | 262.93 |
| 2014-07-28 | 272.00 |
| 2014-07-25 | 262.93 |
| 2014-07-24 | 258.39 |
| 2014-07-23 | 258.39 |
| 2014-07-22 | 258.39 |
| 2014-07-21 | 262.93 |
| 2014-07-18 | 249.32 |
| 2014-07-17 | 258.39 |
| 2014-07-16 | 253.86 |
| 2014-07-15 | 258.39 |
| 2014-07-14 | 262.93 |
| 2014-07-11 | 267.47 |
| 2014-07-10 | 276.54 |
| 2014-07-09 | 276.54 |
| 2014-07-08 | 281.08 |
| 2014-07-07 | 272.00 |
| 2014-07-04 | 272.00 |
| 2014-07-03 | 272.00 |
| 2014-07-02 | 267.47 |
| 2014-06-30 | 267.47 |
| 2014-06-27 | 281.08 |
| 2014-06-26 | 272.00 |
| 2014-06-25 | 272.00 |
| 2014-06-24 | 276.54 |
| 2014-06-23 | 262.93 |
| 2014-06-20 | 267.47 |
| 2014-06-19 | 281.08 |
| 2014-06-18 | 267.47 |
| 2014-06-17 | 258.39 |
| 2014-06-16 | 272.00 |
| 2014-06-13 | 258.39 |
| 2014-06-12 | 262.93 |
| 2014-06-11 | 267.47 |
| 2014-06-10 | 249.32 |
| 2014-06-09 | 253.86 |
| 2014-06-06 | 249.32 |
| 2014-06-05 | 249.32 |
| 2014-06-04 | 240.25 |
| 2014-06-03 | 240.25 |
| 2014-05-30 | 244.78 |
| 2014-05-29 | 244.78 |
| 2014-05-28 | 244.78 |
| 2014-05-27 | 244.78 |
| 2014-05-26 | 244.78 |
| 2014-05-23 | 240.25 |
| 2014-05-22 | 244.78 |
| 2014-05-21 | 244.78 |
| 2014-05-20 | 240.25 |
| 2014-05-19 | 235.71 |
| 2014-05-16 | 235.71 |
| 2014-05-15 | 235.71 |
| 2014-05-14 | 240.25 |
| 2014-05-13 | 240.25 |
| 2014-05-12 | 235.71 |
| 2014-05-09 | 235.71 |
| 2014-05-08 | 240.25 |
| 2014-05-07 | 240.25 |
| 2014-05-05 | 249.32 |
| 2014-05-02 | 235.71 |
| 2014-04-30 | 240.25 |
| 2014-04-29 | 235.71 |
| 2014-04-28 | 240.25 |
| 2014-04-25 | 253.86 |
| 2014-04-24 | 262.93 |
| 2014-04-23 | 262.93 |
| 2014-04-22 | 258.39 |
| 2014-04-17 | 276.54 |
| 2014-04-16 | 258.39 |
| 2014-04-15 | 249.32 |
| 2014-04-14 | 253.86 |
| 2014-04-11 | 240.25 |
| 2014-04-10 | 240.25 |
| 2014-04-09 | 231.17 |
| 2014-04-08 | 240.25 |
| 2014-04-07 | 231.17 |
| 2014-04-04 | 240.25 |
| 2014-04-03 | 235.71 |
| 2014-04-02 | 231.17 |
| 2014-04-01 | 235.71 |
| 2014-03-31 | 235.71 |
| 2014-03-28 | 240.25 |
| 2014-03-27 | 235.71 |
| 2014-03-26 | 253.86 |
| 2014-03-25 | 258.39 |
| 2014-03-24 | 262.93 |
| 2014-03-21 | 262.93 |
| 2014-03-20 | 267.47 |
| 2014-03-19 | 272.00 |
| 2014-03-18 | 231.17 |
| 2014-03-17 | 235.71 |
| 2014-03-14 | 240.25 |
| 2014-03-13 | 235.71 |
| 2014-03-12 | 235.71 |
| 2014-03-11 | 253.86 |
| 2014-03-10 | 253.86 |
| 2014-03-07 | 253.86 |
| 2014-03-06 | 240.25 |
| 2014-03-05 | 235.71 |
| 2014-03-04 | 231.17 |
| 2014-03-03 | 231.17 |
| 2014-02-28 | 240.25 |
| 2014-02-27 | 249.32 |
| 2014-02-26 | 249.32 |
| 2014-02-25 | 240.25 |
| 2014-02-24 | 258.39 |
| 2014-02-21 | 267.47 |
| 2014-02-20 | 262.93 |
| 2014-02-19 | 267.47 |
| 2014-02-18 | 272.00 |
| 2014-02-17 | 272.00 |
| 2014-02-14 | 267.47 |
| 2014-02-13 | 267.47 |
| 2014-02-12 | 262.93 |
| 2014-02-11 | 272.00 |
| 2014-02-10 | 258.39 |
| 2014-02-07 | 253.86 |
| 2014-02-06 | 258.39 |
| 2014-02-05 | 258.39 |
| 2014-02-04 | 276.54 |
| 2014-01-30 | 272.00 |
| 2014-01-29 | 276.54 |
| 2014-01-28 | 272.00 |
| 2014-01-27 | 262.93 |
| 2014-01-24 | 262.93 |
| 2014-01-23 | 267.47 |
| 2014-01-22 | 281.08 |
| 2014-01-21 | 231.17 |
| 2014-01-20 | 226.64 |
| 2014-01-17 | 240.25 |
| 2014-01-16 | 249.32 |
| 2014-01-15 | 249.32 |
| 2014-01-14 | 253.86 |
| 2014-01-13 | 253.86 |
| 2014-01-10 | 262.93 |
| 2014-01-09 | 267.47 |
| 2014-01-08 | 281.08 |
| 2014-01-07 | 294.69 |
| 2014-01-06 | 281.08 |
| 2014-01-03 | 262.93 |
| 2014-01-02 | 272.00 |
| 2013-12-31 | 249.32 |
| 2013-12-30 | 213.03 |
| 2013-12-27 | 244.78 |
| 2013-12-24 | 249.32 |
| 2013-12-23 | 244.78 |
| 2013-12-20 | 244.78 |
| 2013-12-19 | 267.47 |
| 2013-12-18 | 276.54 |
| 2013-12-17 | 276.54 |
| 2013-12-16 | 281.08 |
| 2013-12-13 | 290.15 |
| 2013-12-12 | 285.61 |
| 2013-12-11 | 281.08 |
| 2013-12-10 | 299.22 |
| 2013-12-09 | 258.39 |
| 2013-12-06 | 258.39 |
| 2013-12-05 | 262.93 |
| 2013-12-04 | 272.00 |
| 2013-12-03 | 281.08 |
| 2013-12-02 | 249.32 |
| 2013-11-29 | 226.64 |
| 2013-11-28 | 208.49 |
| 2013-11-27 | 217.56 |
| 2013-11-26 | 222.10 |
| 2013-11-25 | 217.56 |
| 2013-11-22 | 226.64 |
| 2013-11-21 | 217.56 |
| 2013-11-20 | 213.03 |
| 2013-11-19 | 217.56 |
| 2013-11-18 | 222.10 |
| 2013-11-15 | 213.03 |
| 2013-11-14 | 208.49 |
| 2013-11-13 | 208.49 |
| 2013-11-12 | 199.42 |
| 2013-11-11 | 217.56 |
| 2013-11-08 | 185.81 |
| 2013-11-07 | 190.34 |
| 2013-11-06 | 190.34 |
| 2013-11-05 | 194.88 |
| 2013-11-04 | 199.42 |
| 2013-11-01 | 199.42 |
| 2013-10-31 | 190.34 |
| 2013-10-30 | 190.34 |
| 2013-10-29 | 185.81 |
| 2013-10-28 | 194.88 |
| 2013-10-25 | 213.03 |
| 2013-10-24 | 213.03 |
| 2013-10-23 | 217.56 |
| 2013-10-22 | 231.17 |
| 2013-10-21 | 222.10 |
| 2013-10-18 | 199.42 |
| 2013-10-17 | 199.42 |
| 2013-10-16 | 181.27 |
| 2013-10-15 | 190.34 |
| 2013-10-11 | 172.20 |
| 2013-10-10 | 167.66 |
| 2013-10-09 | 172.20 |
| 2013-10-08 | 154.05 |
| 2013-10-07 | 154.05 |
| 2013-10-04 | 158.59 |
| 2013-10-03 | 149.52 |
| 2013-10-02 | 149.52 |
| 2013-09-30 | 154.05 |
| 2013-09-27 | 154.05 |
| 2013-09-26 | 144.98 |
| 2013-09-25 | 144.98 |
| 2013-09-24 | 140.44 |
| 2013-09-23 | 144.98 |
| 2013-09-19 | 149.52 |
| 2013-09-18 | 144.98 |
| 2013-09-17 | 144.98 |
| 2013-09-16 | 149.52 |
| 2013-09-13 | 149.52 |
| 2013-09-12 | 154.05 |
| 2013-09-11 | 149.52 |
| 2013-09-10 | 144.98 |
| 2013-09-09 | 144.98 |
| 2013-09-06 | 144.98 |
| 2013-09-05 | 144.98 |
| 2013-09-04 | 144.98 |
| 2013-09-03 | 140.44 |
| 2013-09-02 | 135.91 |
| 2013-08-30 | 140.19 |
| 2013-08-29 | 140.19 |
| 2013-08-28 | 144.48 |
| 2013-08-27 | 148.77 |
| 2013-08-26 | 140.19 |
| 2013-08-23 | 144.48 |
| 2013-08-22 | 140.19 |
| 2013-08-21 | 140.19 |
| 2013-08-20 | 140.19 |
| 2013-08-19 | 140.19 |
| 2013-08-16 | 144.48 |
| 2013-08-15 | 148.77 |
| 2013-08-13 | 140.19 |
| 2013-08-12 | 135.91 |
| 2013-08-09 | 135.91 |
| 2013-08-08 | 140.19 |
| 2013-08-07 | 140.19 |
| 2013-08-06 | 140.19 |
| 2013-08-05 | 140.19 |
| 2013-08-02 | 140.19 |
| 2013-08-01 | 135.91 |
| 2013-07-31 | 140.19 |
| 2013-07-30 | 140.19 |
| 2013-07-29 | 135.91 |
| 2013-07-26 | 144.48 |
| 2013-07-25 | 140.19 |
| 2013-07-24 | 144.48 |
| 2013-07-23 | 140.19 |
| 2013-07-22 | 144.48 |
| 2013-07-19 | 140.19 |
| 2013-07-18 | 144.48 |
| 2013-07-17 | 144.48 |
| 2013-07-16 | 144.48 |
| 2013-07-15 | 144.48 |
| 2013-07-12 | 148.77 |
| 2013-07-11 | 148.77 |
| 2013-07-10 | 148.77 |
| 2013-07-09 | 153.06 |
| 2013-07-08 | 135.91 |
| 2013-07-05 | 140.19 |
| 2013-07-04 | 135.91 |
| 2013-07-03 | 148.77 |
| 2013-07-02 | 148.77 |
| 2013-06-28 | 153.06 |
| 2013-06-27 | 131.62 |
| 2013-06-26 | 123.04 |
| 2013-06-25 | 118.75 |
| 2013-06-24 | 127.33 |
| 2013-06-21 | 135.91 |
| 2013-06-20 | 135.91 |
| 2013-06-19 | 148.77 |
| 2013-06-18 | 148.77 |
| 2013-06-17 | 148.77 |
| 2013-06-14 | 153.06 |
| 2013-06-13 | 148.77 |
| 2013-06-11 | 157.35 |
| 2013-06-10 | 157.35 |
| 2013-06-07 | 157.35 |
| 2013-06-06 | 148.77 |
| 2013-06-05 | 144.48 |
| 2013-06-04 | 140.19 |
| 2013-06-03 | 140.19 |
| 2013-05-31 | 140.19 |
| 2013-05-30 | 140.19 |
| 2013-05-29 | 140.19 |
| 2013-05-28 | 144.48 |
| 2013-05-27 | 140.19 |
| 2013-05-24 | 127.33 |
| 2013-05-23 | 127.33 |
| 2013-05-22 | 123.04 |
| 2013-05-21 | 127.33 |
| 2013-05-20 | 123.04 |
| 2013-05-16 | 135.91 |
| 2013-05-15 | 131.62 |
| 2013-05-14 | 131.62 |
| 2013-05-13 | 135.91 |
| 2013-05-10 | 135.91 |
| 2013-05-09 | 135.91 |
| 2013-05-08 | 140.19 |
| 2013-05-07 | 144.48 |
| 2013-05-06 | 144.48 |
| 2013-05-03 | 140.19 |
| 2013-05-02 | 131.62 |
| 2013-04-30 | 135.91 |
| 2013-04-29 | 140.19 |
| 2013-04-26 | 135.91 |
| 2013-04-25 | 131.62 |
| 2013-04-24 | 131.62 |
| 2013-04-23 | 131.62 |
| 2013-04-22 | 131.62 |
| 2013-04-19 | 131.62 |
| 2013-04-18 | 127.33 |
| 2013-04-17 | 127.33 |
| 2013-04-16 | 123.04 |
| 2013-04-15 | 118.75 |
| 2013-04-12 | 123.04 |
| 2013-04-11 | 127.33 |
| 2013-04-10 | 123.04 |
| 2013-04-09 | 123.04 |
| 2013-04-08 | 127.33 |
| 2013-04-05 | 127.33 |
| 2013-04-03 | 127.33 |
| 2013-04-02 | 131.62 |
| 2013-03-28 | 135.91 |
| 2013-03-27 | 140.19 |
| 2013-03-26 | 140.19 |
| 2013-03-25 | 140.19 |
| 2013-03-22 | 144.48 |
| 2013-03-21 | 148.77 |
| 2013-03-20 | 148.77 |
| 2013-03-19 | 148.77 |
| 2013-03-18 | 140.19 |
| 2013-03-15 | 148.77 |
| 2013-03-14 | 153.06 |
| 2013-03-13 | 144.48 |
| 2013-03-12 | 157.35 |
| 2013-03-11 | 165.93 |
| 2013-03-08 | 174.51 |
| 2013-03-07 | 178.80 |
| 2013-03-06 | 170.22 |
| 2013-03-05 | 165.93 |
| 2013-03-04 | 161.64 |
| 2013-03-01 | 165.93 |
| 2013-02-28 | 165.93 |
| 2013-02-27 | 165.93 |
| 2013-02-26 | 161.64 |
| 2013-02-25 | 161.64 |
| 2013-02-22 | 161.64 |
| 2013-02-21 | 170.22 |
| 2013-02-20 | 170.22 |
| 2013-02-19 | 165.93 |
| 2013-02-18 | 170.22 |
| 2013-02-15 | 165.93 |
| 2013-02-14 | 178.80 |
| 2013-02-08 | 165.93 |
| 2013-02-07 | 157.35 |
| 2013-02-06 | 157.35 |
| 2013-02-05 | 178.80 |
| 2013-02-04 | 191.66 |
| 2013-02-01 | 178.80 |
| 2013-01-31 | 183.09 |
| 2013-01-30 | 191.66 |
| 2013-01-29 | 178.80 |
| 2013-01-28 | 187.38 |
| 2013-01-25 | 208.82 |
| 2013-01-24 | 221.69 |
| 2013-01-23 | 217.40 |
| 2013-01-22 | 221.69 |
| 2013-01-21 | 217.40 |
| 2013-01-18 | 221.69 |
| 2013-01-17 | 230.27 |
| 2013-01-16 | 234.56 |
| 2013-01-15 | 217.40 |
| 2013-01-14 | 221.69 |
| 2013-01-11 | 238.85 |
| 2013-01-10 | 178.80 |
| 2013-01-09 | 178.80 |
| 2013-01-08 | 178.80 |
| 2013-01-07 | 178.80 |
| 2013-01-04 | 144.48 |
| 2013-01-03 | 144.48 |
| 2013-01-02 | 148.77 |
| 2012-12-31 | 157.35 |
| 2012-12-28 | 157.35 |
| 2012-12-27 | 157.35 |
| 2012-12-24 | 157.35 |
| 2012-12-21 | 157.35 |
| 2012-12-20 | 161.64 |
| 2012-12-19 | 157.35 |
| 2012-12-18 | 170.22 |
| 2012-12-17 | 157.35 |
| 2012-12-14 | 161.64 |
| 2012-12-13 | 148.77 |
| 2012-12-12 | 135.91 |
| 2012-12-11 | 135.91 |
| 2012-12-10 | 140.19 |
| 2012-12-07 | 135.91 |
| 2012-12-06 | 135.91 |
| 2012-12-05 | 135.91 |
| 2012-12-04 | 131.62 |
| 2012-12-03 | 135.91 |
| 2012-11-30 | 131.62 |
| 2012-11-29 | 135.91 |
| 2012-11-28 | 144.48 |
| 2012-11-27 | 144.48 |
| 2012-11-26 | 144.48 |
| 2012-11-23 | 153.06 |
| 2012-11-22 | 153.06 |
| 2012-11-21 | 148.77 |
| 2012-11-20 | 148.77 |
| 2012-11-19 | 153.06 |
| 2012-11-16 | 144.48 |
| 2012-11-15 | 144.48 |
| 2012-11-14 | 148.77 |
| 2012-11-13 | 144.48 |
| 2012-11-12 | 153.06 |
| 2012-11-09 | 153.06 |
| 2012-11-08 | 161.64 |
| 2012-11-07 | 165.93 |
| 2012-11-06 | 157.35 |
| 2012-11-05 | 165.93 |
| 2012-11-02 | 148.77 |
| 2012-11-01 | 144.48 |
| 2012-10-31 | 148.77 |
| 2012-10-30 | 148.77 |
| 2012-10-29 | 144.48 |
| 2012-10-26 | 144.48 |
| 2012-10-25 | 148.77 |
| 2012-10-24 | 148.77 |
| 2012-10-22 | 153.06 |
| 2012-10-19 | 153.06 |
| 2012-10-18 | 153.06 |
| 2012-10-17 | 148.77 |
| 2012-10-16 | 140.19 |
| 2012-10-15 | 144.48 |
| 2012-10-12 | 153.06 |
| 2012-10-11 | 135.91 |
| 2012-10-10 | 135.91 |
| 2012-10-09 | 140.19 |
| 2012-10-08 | 135.91 |
| 2012-10-05 | 140.19 |
| 2012-10-04 | 144.48 |
| 2012-10-03 | 148.77 |
| 2012-09-28 | 135.91 |
| 2012-09-27 | 135.91 |
| 2012-09-26 | 135.91 |
| 2012-09-25 | 135.91 |
| 2012-09-24 | 140.19 |
| 2012-09-21 | 140.19 |
| 2012-09-20 | 127.33 |
| 2012-09-19 | 140.19 |
| 2012-09-18 | 140.19 |
| 2012-09-17 | 135.91 |
| 2012-09-14 | 135.91 |
| 2012-09-13 | 131.62 |
| 2012-09-12 | 131.62 |
| 2012-09-11 | 131.62 |
| 2012-09-10 | 131.62 |
| 2012-09-07 | 135.91 |
| 2012-09-06 | 135.91 |
| 2012-09-05 | 127.33 |
| 2012-09-04 | 131.62 |
| 2012-09-03 | 131.62 |
| 2012-08-31 | 131.62 |
| 2012-08-30 | 135.91 |
| 2012-08-29 | 140.19 |
| 2012-08-28 | 131.62 |
| 2012-08-27 | 131.62 |
| 2012-08-24 | 135.91 |
| 2012-08-23 | 153.06 |
| 2012-08-22 | 144.48 |
| 2012-08-21 | 140.19 |
| 2012-08-20 | 140.19 |
| 2012-08-17 | 144.48 |
| 2012-08-16 | 135.91 |
| 2012-08-15 | 144.48 |
| 2012-08-14 | 144.48 |
| 2012-08-13 | 135.91 |
| 2012-08-10 | 135.91 |
| 2012-08-09 | 144.48 |
| 2012-08-08 | 140.19 |
| 2012-08-07 | 144.48 |
| 2012-08-06 | 140.19 |
| 2012-08-03 | 140.19 |
| 2012-08-02 | 140.19 |
| 2012-08-01 | 140.19 |
| 2012-07-31 | 140.19 |
| 2012-07-30 | 140.19 |
| 2012-07-27 | 140.19 |
| 2012-07-26 | 135.91 |
| 2012-07-25 | 144.48 |
| 2012-07-24 | 140.19 |
| 2012-07-23 | 140.19 |
| 2012-07-20 | 144.48 |
| 2012-07-19 | 144.48 |
| 2012-07-18 | 148.77 |
| 2012-07-17 | 153.06 |
| 2012-07-16 | 144.48 |
| 2012-07-13 | 148.77 |
| 2012-07-12 | 153.06 |
| 2012-07-11 | 153.06 |
| 2012-07-10 | 157.35 |
| 2012-07-09 | 157.35 |
| 2012-07-06 | 161.64 |
| 2012-07-05 | 165.93 |
| 2012-07-04 | 161.64 |
| 2012-07-03 | 153.06 |
| 2012-06-29 | 157.35 |
| 2012-06-28 | 153.06 |
| 2012-06-27 | 170.22 |
| 2012-06-26 | 174.51 |
| 2012-06-25 | 174.51 |
| 2012-06-22 | 174.51 |
| 2012-06-21 | 174.51 |
| 2012-06-20 | 174.51 |
| 2012-06-19 | 178.80 |
| 2012-06-18 | 187.38 |
| 2012-06-15 | 174.51 |
| 2012-06-14 | 195.95 |
| 2012-06-13 | 234.56 |
| 2012-06-12 | 243.13 |
| 2012-06-11 | 230.27 |
| 2012-06-08 | 204.53 |
| 2012-06-07 | 200.24 |
| 2012-06-06 | 200.24 |
| 2012-06-05 | 195.95 |
| 2012-06-04 | 195.95 |
| 2012-06-01 | 204.53 |
| 2012-05-31 | 200.24 |
| 2012-05-30 | 200.24 |
| 2012-05-29 | 178.80 |
| 2012-05-28 | 174.51 |
| 2012-05-25 | 174.51 |
| 2012-05-24 | 174.51 |
| 2012-05-23 | 165.93 |
| 2012-05-22 | 174.51 |
| 2012-05-21 | 174.51 |
| 2012-05-18 | 170.22 |
| 2012-05-17 | 178.80 |
| 2012-05-16 | 187.38 |
| 2012-05-15 | 191.66 |
| 2012-05-14 | 187.38 |
| 2012-05-11 | 191.66 |
| 2012-05-10 | 200.24 |
| 2012-05-09 | 200.24 |
| 2012-05-08 | 204.53 |
| 2012-05-07 | 195.95 |
| 2012-05-04 | 204.53 |
| 2012-05-03 | 204.53 |
| 2012-05-02 | 204.53 |
| 2012-04-30 | 195.95 |
| 2012-04-27 | 200.24 |
| 2012-04-26 | 200.24 |
| 2012-04-25 | 195.95 |
| 2012-04-24 | 200.24 |
| 2012-04-23 | 195.95 |
| 2012-04-20 | 195.95 |
| 2012-04-19 | 195.95 |
| 2012-04-18 | 195.95 |
| 2012-04-17 | 195.95 |
| 2012-04-16 | 200.24 |
| 2012-04-13 | 208.82 |
| 2012-04-12 | 204.53 |
| 2012-04-11 | 204.53 |
| 2012-04-10 | 204.53 |
| 2012-04-05 | 217.40 |
| 2012-04-03 | 213.11 |
| 2012-04-02 | 208.82 |
| 2012-03-30 | 217.40 |
| 2012-03-29 | 221.69 |
| 2012-03-28 | 217.40 |
| 2012-03-27 | 225.98 |
| 2012-03-26 | 225.98 |
| 2012-03-23 | 217.40 |
| 2012-03-22 | 217.40 |
| 2012-03-21 | 208.82 |
| 2012-03-20 | 221.69 |
| 2012-03-19 | 238.85 |
| 2012-03-16 | 251.71 |
| 2012-03-15 | 247.42 |
| 2012-03-14 | 251.71 |
| 2012-03-13 | 251.71 |
| 2012-03-12 | 260.29 |
| 2012-03-09 | 264.58 |
| 2012-03-08 | 264.58 |
| 2012-03-07 | 264.58 |
| 2012-03-06 | 260.29 |
| 2012-03-05 | 268.87 |
| 2012-03-02 | 268.87 |
| 2012-03-01 | 268.87 |
| 2012-02-29 | 264.58 |
| 2012-02-28 | 260.29 |
| 2012-02-27 | 256.00 |
| 2012-02-24 | 264.58 |
| 2012-02-23 | 251.71 |
| 2012-02-22 | 238.85 |
| 2012-02-21 | 225.98 |
| 2012-02-20 | 221.69 |
| 2012-02-17 | 213.11 |
| 2012-02-16 | 213.11 |
| 2012-02-15 | 213.11 |
| 2012-02-14 | 200.24 |
| 2012-02-13 | 200.24 |
| 2012-02-10 | 200.24 |
| 2012-02-09 | 187.38 |
| 2012-02-08 | 187.38 |
| 2012-02-07 | 191.66 |
| 2012-02-06 | 195.95 |
| 2012-02-03 | 191.66 |
| 2012-02-02 | 200.24 |
| 2012-02-01 | 191.66 |
| 2012-01-31 | 165.93 |
| 2012-01-30 | 161.64 |
| 2012-01-27 | 170.22 |
| 2012-01-26 | 153.06 |
| 2012-01-20 | 157.35 |
| 2012-01-19 | 148.77 |
| 2012-01-18 | 153.06 |
| 2012-01-17 | 131.62 |
| 2012-01-16 | 118.75 |
| 2012-01-13 | 114.46 |
| 2012-01-12 | 114.46 |
| 2012-01-11 | 114.46 |
| 2012-01-10 | 114.46 |
| 2012-01-09 | 118.75 |
| 2012-01-06 | 109.31 |
| 2012-01-05 | 110.17 |
| 2012-01-04 | 111.03 |
| 2012-01-03 | 114.46 |
| 2011-12-30 | 118.75 |
| 2011-12-29 | 114.46 |
| 2011-12-28 | 118.75 |
| 2011-12-23 | 114.46 |
| 2011-12-22 | 114.46 |
| 2011-12-21 | 114.46 |
| 2011-12-20 | 114.46 |
| 2011-12-19 | 113.60 |
| 2011-12-16 | 114.46 |
| 2011-12-15 | 90.44 |
| 2011-12-14 | 93.01 |
| 2011-12-13 | 99.02 |
| 2011-12-12 | 93.87 |
| 2011-12-09 | 97.30 |
| 2011-12-08 | 99.88 |
| 2011-12-07 | 101.59 |
| 2011-12-06 | 98.16 |
| 2011-12-05 | 97.30 |
| 2011-12-02 | 97.30 |
| 2011-12-01 | 103.31 |
| 2011-11-30 | 89.58 |
| 2011-11-29 | 127.33 |
| 2011-11-28 | 153.06 |
| 2011-11-25 | 153.06 |
| 2011-11-24 | 157.35 |
| 2011-11-23 | 157.35 |
| 2011-11-22 | 157.35 |
| 2011-11-21 | 153.06 |
| 2011-11-18 | 131.62 |
| 2011-11-17 | 123.04 |
| 2011-11-16 | 127.33 |
| 2011-11-15 | 127.33 |
| 2011-11-14 | 123.04 |
| 2011-11-11 | 123.04 |
| 2011-11-10 | 127.33 |
| 2011-11-09 | 131.62 |
| 2011-11-08 | 127.33 |
| 2011-11-07 | 131.62 |
| 2011-11-04 | 140.19 |
| 2011-11-03 | 127.33 |
| 2011-11-02 | 131.62 |
| 2011-11-01 | 144.48 |
| 2011-10-31 | 135.91 |
| 2011-10-28 | 153.06 |
| 2011-10-27 | 157.35 |
| 2011-10-26 | 161.64 |
| 2011-10-25 | 148.77 |
| 2011-10-24 | 148.77 |
| 2011-10-21 | 153.06 |
| 2011-10-20 | 144.48 |
| 2011-10-19 | 135.91 |
| 2011-10-18 | 144.48 |
| 2011-10-17 | 153.06 |
| 2011-10-14 | 148.77 |
| 2011-10-13 | 148.77 |
| 2011-10-12 | 153.06 |
| 2011-10-11 | 144.48 |
| 2011-10-10 | 144.48 |
| 2011-10-07 | 144.48 |
| 2011-10-06 | 148.77 |
| 2011-10-04 | 140.19 |
| 2011-10-03 | 123.04 |
| 2011-09-30 | 127.33 |
| 2011-09-28 | 118.75 |
| 2011-09-27 | 131.62 |
| 2011-09-26 | 105.88 |
| 2011-09-23 | 140.19 |
| 2011-09-22 | 153.06 |
| 2011-09-21 | 157.35 |
| 2011-09-20 | 157.35 |
| 2011-09-19 | 161.64 |
| 2011-09-16 | 161.64 |
| 2011-09-15 | 178.80 |
| 2011-09-14 | 183.09 |
| 2011-09-12 | 195.95 |
| 2011-09-09 | 204.53 |
| 2011-09-08 | 204.53 |
| 2011-09-07 | 208.82 |
| 2011-09-06 | 208.82 |
| 2011-09-05 | 217.40 |
| 2011-09-02 | 225.98 |
| 2011-09-01 | 234.56 |
| 2011-08-31 | 243.13 |
| 2011-08-30 | 247.42 |
| 2011-08-29 | 230.27 |
| 2011-08-26 | 230.27 |
| 2011-08-25 | 230.27 |
| 2011-08-24 | 230.27 |
| 2011-08-23 | 230.27 |
| 2011-08-22 | 230.27 |
| 2011-08-19 | 225.98 |
| 2011-08-18 | 243.13 |
| 2011-08-17 | 264.58 |
| 2011-08-16 | 264.58 |
| 2011-08-15 | 260.48 |
| 2011-08-12 | 248.20 |
| 2011-08-11 | 244.10 |
| 2011-08-10 | 248.20 |
| 2011-08-09 | 244.10 |
| 2011-08-08 | 260.48 |
| 2011-08-05 | 272.77 |
| 2011-08-04 | 289.16 |
| 2011-08-03 | 285.06 |
| 2011-08-02 | 280.97 |
| 2011-08-01 | 276.87 |
| 2011-07-29 | 260.48 |
| 2011-07-28 | 260.48 |
| 2011-07-27 | 272.77 |
| 2011-07-26 | 272.77 |
| 2011-07-25 | 264.58 |
| 2011-07-22 | 272.77 |
| 2011-07-21 | 272.77 |
| 2011-07-20 | 264.58 |
| 2011-07-19 | 264.58 |
| 2011-07-18 | 264.58 |
| 2011-07-15 | 264.58 |
| 2011-07-14 | 264.58 |
| 2011-07-13 | 268.68 |
| 2011-07-12 | 260.48 |
| 2011-07-11 | 276.87 |
| 2011-07-08 | 276.87 |
| 2011-07-07 | 280.97 |
| 2011-07-06 | 276.87 |
| 2011-07-05 | 280.97 |
| 2011-07-04 | 285.06 |
| 2011-06-30 | 285.06 |
| 2011-06-29 | 285.06 |
| 2011-06-28 | 280.97 |
| 2011-06-27 | 285.06 |
| 2011-06-24 | 289.16 |
| 2011-06-23 | 260.48 |
| 2011-06-22 | 268.68 |
| 2011-06-21 | 268.68 |
| 2011-06-20 | 264.58 |
| 2011-06-17 | 264.58 |
| 2011-06-16 | 272.77 |
| 2011-06-15 | 276.87 |
| 2011-06-14 | 268.68 |
| 2011-06-13 | 264.58 |
| 2011-06-10 | 276.87 |
| 2011-06-09 | 272.77 |
| 2011-06-08 | 276.87 |
| 2011-06-07 | 280.97 |
| 2011-06-03 | 285.06 |
| 2011-06-02 | 285.06 |
| 2011-06-01 | 293.26 |
| 2011-05-31 | 297.35 |
| 2011-05-30 | 301.45 |
| 2011-05-27 | 293.26 |
| 2011-05-26 | 297.35 |
| 2011-05-25 | 326.03 |
| 2011-05-24 | 342.41 |
| 2011-05-23 | 326.03 |
| 2011-05-20 | 301.45 |
| 2011-05-19 | 289.16 |
| 2011-05-18 | 293.26 |
| 2011-05-17 | 289.16 |
| 2011-05-16 | 280.97 |
| 2011-05-13 | 280.97 |
| 2011-05-12 | 289.16 |
| 2011-05-11 | 289.16 |
| 2011-05-09 | 276.87 |
| 2011-05-06 | 272.77 |
| 2011-05-05 | 280.97 |
| 2011-05-04 | 285.06 |
| 2011-05-03 | 280.97 |
| 2011-04-29 | 260.48 |
| 2011-04-28 | 256.39 |
| 2011-04-27 | 264.58 |
| 2011-04-26 | 256.39 |
| 2011-04-21 | 264.58 |
| 2011-04-20 | 260.48 |
| 2011-04-19 | 268.68 |
| 2011-04-18 | 260.48 |
| 2011-04-15 | 264.58 |
| 2011-04-14 | 260.48 |
| 2011-04-13 | 260.48 |
| 2011-04-12 | 260.48 |
| 2011-04-11 | 260.48 |
| 2011-04-08 | 264.58 |
| 2011-04-07 | 268.68 |
| 2011-04-06 | 264.58 |
| 2011-04-04 | 264.58 |
| 2011-04-01 | 260.48 |
| 2011-03-31 | 256.39 |
| 2011-03-30 | 252.29 |
| 2011-03-29 | 252.29 |
| 2011-03-28 | 248.20 |
| 2011-03-25 | 248.20 |
| 2011-03-24 | 252.29 |
| 2011-03-23 | 268.68 |
| 2011-03-22 | 227.71 |
| 2011-03-21 | 219.52 |
| 2011-03-18 | 223.62 |
| 2011-03-17 | 211.33 |
| 2011-03-16 | 223.62 |
| 2011-03-15 | 231.81 |
| 2011-03-14 | 215.42 |
| 2011-03-11 | 219.52 |
| 2011-03-10 | 223.62 |
| 2011-03-09 | 231.81 |
| 2011-03-08 | 227.71 |
| 2011-03-07 | 223.62 |
| 2011-03-04 | 227.71 |
| 2011-03-03 | 223.62 |
| 2011-03-02 | 215.42 |
| 2011-03-01 | 223.62 |
| 2011-02-28 | 227.71 |
| 2011-02-25 | 215.42 |
| 2011-02-24 | 223.62 |
| 2011-02-23 | 227.71 |
| 2011-02-22 | 219.52 |
| 2011-02-21 | 227.71 |
| 2011-02-18 | 227.71 |
| 2011-02-17 | 227.71 |
| 2011-02-16 | 231.81 |
| 2011-02-15 | 231.81 |
| 2011-02-14 | 231.81 |
| 2011-02-11 | 231.81 |
| 2011-02-10 | 227.71 |
| 2011-02-09 | 231.81 |
| 2011-02-08 | 223.62 |
| 2011-02-07 | 231.81 |
| 2011-02-02 | 235.91 |
| 2011-02-01 | 235.91 |
| 2011-01-31 | 235.91 |
| 2011-01-28 | 240.00 |
| 2011-01-27 | 231.81 |
| 2011-01-26 | 231.81 |
| 2011-01-25 | 235.91 |
| 2011-01-24 | 244.10 |
| 2011-01-21 | 240.00 |
| 2011-01-20 | 240.00 |
| 2011-01-19 | 248.20 |
| 2011-01-18 | 235.91 |
| 2011-01-17 | 240.00 |
| 2011-01-14 | 240.00 |
| 2011-01-13 | 244.10 |
| 2011-01-12 | 260.48 |
| 2011-01-11 | 260.48 |
| 2011-01-10 | 256.39 |
| 2011-01-07 | 248.20 |
| 2011-01-06 | 252.29 |
| 2011-01-05 | 252.29 |
| 2011-01-04 | 252.29 |
| 2011-01-03 | 244.10 |
| 2010-12-31 | 244.10 |
| 2010-12-30 | 244.10 |
| 2010-12-29 | 244.10 |
| 2010-12-28 | 231.81 |
| 2010-12-24 | 227.71 |
| 2010-12-23 | 231.81 |
| 2010-12-22 | 231.81 |
| 2010-12-21 | 231.81 |
| 2010-12-20 | 231.81 |
| 2010-12-17 | 240.00 |
| 2010-12-16 | 240.00 |
| 2010-12-15 | 244.10 |
| 2010-12-14 | 248.20 |
| 2010-12-13 | 256.39 |
| 2010-12-10 | 256.39 |
| 2010-12-09 | 248.20 |
| 2010-12-08 | 260.48 |
| 2010-12-07 | 260.48 |
| 2010-12-06 | 260.48 |
| 2010-12-03 | 260.48 |
| 2010-12-02 | 260.48 |
| 2010-12-01 | 264.58 |
| 2010-11-30 | 256.39 |
| 2010-11-29 | 289.16 |
| 2010-11-26 | 280.97 |
| 2010-11-25 | 280.97 |
| 2010-11-24 | 285.06 |
| 2010-11-23 | 276.87 |
| 2010-11-22 | 293.26 |
| 2010-11-19 | 285.06 |
| 2010-11-18 | 276.87 |
| 2010-11-17 | 276.87 |
| 2010-11-16 | 289.16 |
| 2010-11-15 | 285.06 |
| 2010-11-12 | 285.06 |
| 2010-11-11 | 301.45 |
| 2010-11-10 | 297.35 |
| 2010-11-09 | 301.45 |
| 2010-11-08 | 326.03 |
| 2010-11-05 | 317.83 |
| 2010-11-04 | 272.77 |
| 2010-11-03 | 268.68 |
| 2010-11-02 | 256.39 |
| 2010-11-01 | 264.58 |
| 2010-10-29 | 272.77 |
| 2010-10-28 | 276.87 |
| 2010-10-27 | 276.87 |
| 2010-10-26 | 280.97 |
| 2010-10-25 | 285.06 |
| 2010-10-22 | 289.16 |
| 2010-10-21 | 289.16 |
| 2010-10-20 | 289.16 |
| 2010-10-19 | 293.26 |
| 2010-10-18 | 293.26 |
| 2010-10-15 | 293.26 |
| 2010-10-14 | 289.16 |
| 2010-10-13 | 285.06 |
| 2010-10-12 | 289.16 |
| 2010-10-11 | 293.26 |
| 2010-10-08 | 293.26 |
| 2010-10-07 | 293.26 |
| 2010-10-06 | 301.45 |
| 2010-10-05 | 297.35 |
| 2010-10-04 | 297.35 |
| 2010-09-30 | 297.35 |
| 2010-09-29 | 293.26 |
| 2010-09-28 | 301.45 |
| 2010-09-27 | 297.35 |
| 2010-09-24 | 305.54 |
| 2010-09-22 | 301.45 |
| 2010-09-21 | 293.26 |
| 2010-09-20 | 293.26 |
| 2010-09-17 | 301.45 |
| 2010-09-16 | 293.26 |
| 2010-09-15 | 297.35 |
| 2010-09-14 | 309.64 |
| 2010-09-13 | 297.35 |
| 2010-09-10 | 297.35 |
| 2010-09-09 | 305.54 |
| 2010-09-08 | 301.45 |
| 2010-09-07 | 297.35 |
| 2010-09-06 | 289.16 |
| 2010-09-03 | 293.26 |
| 2010-09-02 | 293.26 |
| 2010-09-01 | 309.64 |
| 2010-08-31 | 280.97 |
| 2010-08-30 | 285.06 |
| 2010-08-27 | 293.26 |
| 2010-08-26 | 285.06 |
| 2010-08-25 | 289.16 |
| 2010-08-24 | 301.45 |
| 2010-08-23 | 293.26 |
| 2010-08-20 | 309.64 |
| 2010-08-19 | 301.76 |
| 2010-08-18 | 301.76 |
| 2010-08-17 | 301.76 |
| 2010-08-16 | 301.76 |
| 2010-08-13 | 301.76 |
| 2010-08-12 | 293.89 |
| 2010-08-11 | 293.89 |
| 2010-08-10 | 293.89 |
| 2010-08-09 | 301.76 |
| 2010-08-06 | 301.76 |
| 2010-08-05 | 301.76 |
| 2010-08-04 | 293.89 |
| 2010-08-03 | 301.76 |
| 2010-08-02 | 293.89 |
| 2010-07-30 | 301.76 |
| 2010-07-29 | 293.89 |
| 2010-07-28 | 286.01 |
| 2010-07-27 | 293.89 |
| 2010-07-26 | 289.95 |
| 2010-07-23 | 293.89 |
| 2010-07-22 | 289.95 |
| 2010-07-21 | 293.89 |
| 2010-07-20 | 286.01 |
| 2010-07-19 | 286.01 |
| 2010-07-16 | 282.07 |
| 2010-07-15 | 286.01 |
| 2010-07-14 | 286.01 |
| 2010-07-13 | 289.95 |
| 2010-07-12 | 286.01 |
| 2010-07-09 | 278.13 |
| 2010-07-08 | 286.01 |
| 2010-07-07 | 278.13 |
| 2010-07-06 | 286.01 |
| 2010-07-05 | 282.07 |
| 2010-07-02 | 282.07 |
| 2010-06-30 | 289.95 |
| 2010-06-29 | 293.89 |
| 2010-06-28 | 293.89 |
| 2010-06-25 | 301.76 |
| 2010-06-24 | 309.64 |
| 2010-06-23 | 293.89 |
| 2010-06-22 | 301.76 |
| 2010-06-21 | 301.76 |
| 2010-06-18 | 301.76 |
| 2010-06-17 | 286.01 |
| 2010-06-15 | 289.95 |
| 2010-06-14 | 293.89 |
| 2010-06-11 | 278.13 |
| 2010-06-10 | 286.01 |
| 2010-06-09 | 293.89 |
| 2010-06-08 | 293.89 |
| 2010-06-07 | 293.89 |
| 2010-06-04 | 293.89 |
| 2010-06-03 | 289.95 |
| 2010-06-02 | 289.95 |
| 2010-06-01 | 301.76 |
| 2010-05-31 | 309.64 |
| 2010-05-28 | 309.64 |
| 2010-05-27 | 293.89 |
| 2010-05-26 | 293.89 |
| 2010-05-25 | 274.19 |
| 2010-05-24 | 282.07 |
| 2010-05-20 | 286.01 |
| 2010-05-19 | 289.95 |
| 2010-05-18 | 309.64 |
| 2010-05-17 | 301.76 |
| 2010-05-14 | 309.64 |
| 2010-05-13 | 293.89 |
| 2010-05-12 | 293.89 |
| 2010-05-11 | 301.76 |
| 2010-05-10 | 309.64 |
| 2010-05-07 | 289.95 |
| 2010-05-06 | 293.89 |
| 2010-05-05 | 309.64 |
| 2010-05-04 | 317.52 |
| 2010-05-03 | 317.52 |
| 2010-04-30 | 325.40 |
| 2010-04-29 | 325.40 |
| 2010-04-28 | 325.40 |
| 2010-04-27 | 333.27 |
| 2010-04-26 | 333.27 |
| 2010-04-23 | 333.27 |
| 2010-04-22 | 333.27 |
| 2010-04-21 | 341.15 |
| 2010-04-20 | 333.27 |
| 2010-04-19 | 333.27 |
| 2010-04-16 | 341.15 |
| 2010-04-15 | 341.15 |
| 2010-04-14 | 341.15 |
| 2010-04-13 | 349.03 |
| 2010-04-12 | 356.91 |
| 2010-04-09 | 349.03 |
| 2010-04-08 | 356.91 |
| 2010-04-07 | 356.91 |
| 2010-04-01 | 341.15 |
| 2010-03-31 | 349.03 |
| 2010-03-30 | 341.15 |
| 2010-03-29 | 341.15 |
| 2010-03-26 | 333.27 |
| 2010-03-25 | 356.91 |
| 2010-03-24 | 349.03 |
| 2010-03-23 | 356.91 |
| 2010-03-22 | 356.91 |
| 2010-03-19 | 372.66 |
| 2010-03-18 | 372.66 |
| 2010-03-17 | 372.66 |
| 2010-03-16 | 372.66 |
| 2010-03-15 | 380.54 |
| 2010-03-12 | 341.15 |
| 2010-03-11 | 349.03 |
| 2010-03-10 | 349.03 |
| 2010-03-09 | 356.91 |
| 2010-03-08 | 364.79 |
| 2010-03-05 | 356.91 |
| 2010-03-04 | 364.79 |
| 2010-03-03 | 372.66 |
| 2010-03-02 | 356.91 |
| 2010-03-01 | 364.79 |
| 2010-02-26 | 372.66 |
| 2010-02-25 | 349.03 |
| 2010-02-24 | 349.03 |
| 2010-02-23 | 341.15 |
| 2010-02-22 | 333.27 |
| 2010-02-19 | 333.27 |
| 2010-02-18 | 333.27 |
| 2010-02-17 | 341.15 |
| 2010-02-12 | 333.27 |
| 2010-02-11 | 341.15 |
| 2010-02-10 | 325.40 |
| 2010-02-09 | 325.40 |
| 2010-02-08 | 325.40 |
| 2010-02-05 | 333.27 |
| 2010-02-04 | 349.03 |
| 2010-02-03 | 349.03 |
| 2010-02-02 | 349.03 |
| 2010-02-01 | 341.15 |
| 2010-01-29 | 349.03 |
| 2010-01-28 | 349.03 |
| 2010-01-27 | 349.03 |
| 2010-01-26 | 372.66 |
| 2010-01-25 | 388.42 |
| 2010-01-22 | 396.30 |
| 2010-01-21 | 404.17 |
| 2010-01-20 | 427.81 |
| 2010-01-19 | 451.44 |
| 2010-01-18 | 388.42 |
| 2010-01-15 | 380.54 |
| 2010-01-14 | 380.54 |
| 2010-01-13 | 380.54 |
| 2010-01-12 | 396.30 |
| 2010-01-11 | 404.17 |
| 2010-01-08 | 396.30 |
| 2010-01-07 | 412.05 |
| 2010-01-06 | 396.30 |
| 2010-01-05 | 388.42 |
| 2010-01-04 | 372.66 |
| 2009-12-31 | 380.54 |
| 2009-12-30 | 388.42 |
| 2009-12-29 | 364.79 |
| 2009-12-28 | 364.79 |
| 2009-12-24 | 364.79 |
| 2009-12-23 | 364.79 |
| 2009-12-22 | 372.66 |
| 2009-12-21 | 364.79 |
| 2009-12-18 | 372.66 |
| 2009-12-17 | 372.66 |
| 2009-12-16 | 396.30 |
| 2009-12-15 | 412.05 |
| 2009-12-14 | 412.05 |
| 2009-12-11 | 372.66 |
| 2009-12-10 | 404.17 |
| 2009-12-09 | 475.07 |
| 2009-12-08 | 498.71 |
| 2009-12-07 | 451.44 |
| 2009-12-04 | 467.20 |
| 2009-12-03 | 396.30 |
| 2009-12-02 | 396.30 |
| 2009-12-01 | 404.17 |
| 2009-11-30 | 396.30 |
| 2009-11-27 | 364.79 |
| 2009-11-26 | 388.42 |
| 2009-11-25 | 412.05 |
| 2009-11-24 | 388.42 |
| 2009-11-23 | 388.42 |
| 2009-11-20 | 388.42 |
| 2009-11-19 | 364.79 |
| 2009-11-18 | 341.15 |
| 2009-11-17 | 341.15 |
| 2009-11-16 | 341.15 |
| 2009-11-13 | 317.52 |
| 2009-11-12 | 309.64 |
| 2009-11-11 | 325.40 |
| 2009-11-10 | 325.40 |
| 2009-11-09 | 325.40 |
| 2009-11-06 | 333.27 |
| 2009-11-05 | 289.95 |
| 2009-11-04 | 286.01 |
| 2009-11-03 | 282.07 |
| 2009-11-02 | 286.01 |
| 2009-10-30 | 293.89 |
| 2009-10-29 | 289.95 |
| 2009-10-28 | 293.89 |
| 2009-10-27 | 293.89 |
| 2009-10-23 | 309.64 |
| 2009-10-22 | 293.89 |
| 2009-10-21 | 301.76 |
| 2009-10-20 | 293.89 |
| 2009-10-19 | 293.89 |
| 2009-10-16 | 301.76 |
| 2009-10-15 | 301.76 |
| 2009-10-14 | 309.64 |
| 2009-10-13 | 293.89 |
| 2009-10-12 | 301.76 |
| 2009-10-09 | 289.95 |
| 2009-10-08 | 286.01 |
| 2009-10-07 | 289.95 |
| 2009-10-06 | 289.95 |
| 2009-10-05 | 289.95 |
| 2009-10-02 | 282.07 |
| 2009-09-30 | 286.01 |
| 2009-09-29 | 286.01 |
| 2009-09-28 | 286.01 |
| 2009-09-25 | 286.01 |
| 2009-09-24 | 286.01 |
| 2009-09-23 | 293.89 |
| 2009-09-22 | 301.76 |
| 2009-09-21 | 293.89 |
| 2009-09-18 | 309.64 |
| 2009-09-17 | 317.52 |
| 2009-09-16 | 309.64 |
| 2009-09-15 | 309.64 |
| 2009-09-14 | 309.64 |
| 2009-09-11 | 317.52 |
| 2009-09-10 | 309.64 |
| 2009-09-09 | 309.64 |
| 2009-09-08 | 317.52 |
| 2009-09-07 | 325.40 |
| 2009-09-04 | 317.52 |
| 2009-09-03 | 301.76 |
| 2009-09-02 | 301.76 |
| 2009-09-01 | 309.64 |
| 2009-08-31 | 309.64 |
| 2009-08-28 | 317.52 |
| 2009-08-27 | 325.40 |
| 2009-08-26 | 333.27 |
| 2009-08-25 | 349.03 |
| 2009-08-24 | 356.91 |
| 2009-08-21 | 356.91 |
| 2009-08-20 | 372.66 |
| 2009-08-19 | 364.79 |
| 2009-08-18 | 372.66 |
| 2009-08-17 | 396.30 |
| 2009-08-14 | 411.11 |
| 2009-08-13 | 403.70 |
| 2009-08-12 | 403.70 |
| 2009-08-11 | 411.11 |
| 2009-08-10 | 418.52 |
| 2009-08-07 | 396.30 |
| 2009-08-06 | 425.93 |
| 2009-08-05 | 403.70 |
| 2009-08-04 | 403.70 |
| 2009-08-03 | 411.11 |
| 2009-07-31 | 403.70 |
| 2009-07-30 | 425.93 |
| 2009-07-29 | 374.07 |
| 2009-07-28 | 359.26 |
| 2009-07-27 | 351.85 |
| 2009-07-24 | 351.85 |
| 2009-07-23 | 351.85 |
| 2009-07-22 | 344.44 |
| 2009-07-21 | 344.44 |
| 2009-07-20 | 337.04 |
| 2009-07-17 | 337.04 |
| 2009-07-16 | 344.44 |
| 2009-07-15 | 344.44 |
| 2009-07-14 | 329.63 |
| 2009-07-13 | 322.22 |
| 2009-07-10 | 322.22 |
| 2009-07-09 | 329.63 |
| 2009-07-08 | 314.81 |
| 2009-07-07 | 329.63 |
| 2009-07-06 | 292.59 |
| 2009-07-03 | 285.19 |
| 2009-07-02 | 270.37 |
| 2009-06-30 | 277.78 |
| 2009-06-29 | 292.59 |
| 2009-06-26 | 277.78 |
| 2009-06-25 | 266.67 |
| 2009-06-24 | 259.26 |
| 2009-06-23 | 262.96 |
| 2009-06-22 | 262.96 |
| 2009-06-19 | 262.96 |
| 2009-06-18 | 255.56 |
| 2009-06-17 | 270.37 |
| 2009-06-16 | 277.78 |
| 2009-06-15 | 292.59 |
| 2009-06-12 | 292.59 |
| 2009-06-11 | 300.00 |
| 2009-06-10 | 307.41 |
| 2009-06-09 | 300.00 |
| 2009-06-08 | 300.00 |
| 2009-06-05 | 314.81 |
| 2009-06-04 | 270.37 |
| 2009-06-03 | 277.78 |
| 2009-06-02 | 285.19 |
| 2009-06-01 | 292.59 |
| 2009-05-29 | 292.59 |
| 2009-05-27 | 300.00 |
| 2009-05-26 | 292.59 |
| 2009-05-25 | 285.19 |
| 2009-05-22 | 270.37 |
| 2009-05-21 | 307.41 |
| 2009-05-20 | 307.41 |
| 2009-05-19 | 266.67 |
| 2009-05-18 | 255.56 |
| 2009-05-15 | 237.04 |
| 2009-05-14 | 225.93 |
| 2009-05-13 | 222.22 |
| 2009-05-12 | 218.52 |
| 2009-05-11 | 237.04 |
| 2009-05-08 | 222.22 |
| 2009-05-07 | 203.70 |
| 2009-05-06 | 218.52 |
| 2009-05-05 | 203.70 |
| 2009-05-04 | 196.30 |
| 2009-04-30 | 188.89 |
| 2009-04-29 | 181.48 |
| 2009-04-28 | 181.48 |
| 2009-04-27 | 181.48 |
| 2009-04-24 | 203.70 |
| 2009-04-23 | 207.41 |
| 2009-04-22 | 200.00 |
| 2009-04-21 | 225.93 |
| 2009-04-20 | 237.04 |
| 2009-04-17 | 225.93 |
| 2009-04-16 | 237.04 |
| 2009-04-15 | 200.00 |
| 2009-04-14 | 185.19 |
| 2009-04-09 | 185.19 |
| 2009-04-08 | 174.07 |
| 2009-04-07 | 181.48 |
| 2009-04-06 | 177.78 |
| 2009-04-03 | 166.67 |
| 2009-04-02 | 170.37 |
| 2009-04-01 | 159.26 |
| 2009-03-31 | 159.26 |
| 2009-03-30 | 159.26 |
| 2009-03-27 | 166.67 |
| 2009-03-26 | 170.37 |
| 2009-03-25 | 162.96 |
| 2009-03-24 | 162.96 |
| 2009-03-23 | 166.67 |
| 2009-03-20 | 162.96 |
| 2009-03-19 | 162.96 |
| 2009-03-18 | 159.26 |
| 2009-03-17 | 162.96 |
| 2009-03-16 | 162.96 |
| 2009-03-13 | 155.56 |
| 2009-03-12 | 155.56 |
| 2009-03-11 | 155.56 |
| 2009-03-10 | 155.56 |
| 2009-03-09 | 155.56 |
| 2009-03-06 | 155.56 |
| 2009-03-05 | 159.26 |
| 2009-03-04 | 166.67 |
| 2009-03-03 | 159.26 |
| 2009-03-02 | 159.26 |
| 2009-02-27 | 170.37 |
| 2009-02-26 | 170.37 |
| 2009-02-25 | 170.37 |
| 2009-02-24 | 174.07 |
| 2009-02-23 | 174.07 |
| 2009-02-20 | 170.37 |
| 2009-02-19 | 177.78 |
| 2009-02-18 | 181.48 |
| 2009-02-17 | 177.78 |
| 2009-02-16 | 170.37 |
| 2009-02-13 | 177.78 |
| 2009-02-12 | 185.19 |
| 2009-02-11 | 166.67 |
| 2009-02-10 | 162.96 |
| 2009-02-09 | 166.67 |
| 2009-02-06 | 162.96 |
| 2009-02-05 | 162.96 |
| 2009-02-04 | 162.96 |
| 2009-02-03 | 159.26 |
| 2009-02-02 | 155.56 |
| 2009-01-30 | 155.56 |
| 2009-01-29 | 159.26 |
| 2009-01-23 | 155.56 |
| 2009-01-22 | 151.85 |
| 2009-01-21 | 155.56 |
| 2009-01-20 | 155.56 |
| 2009-01-19 | 148.15 |
| 2009-01-16 | 151.85 |
| 2009-01-15 | 148.15 |
| 2009-01-14 | 162.96 |
| 2009-01-13 | 155.56 |
| 2009-01-12 | 151.85 |
| 2009-01-09 | 162.96 |
| 2009-01-08 | 159.26 |
| 2009-01-07 | 166.67 |
| 2009-01-06 | 170.37 |
| 2009-01-05 | 177.78 |
| 2009-01-02 | 159.26 |
| 2008-12-31 | 155.56 |
| 2008-12-30 | 144.44 |
| 2008-12-29 | 148.15 |
| 2008-12-24 | 155.56 |
| 2008-12-23 | 144.44 |
| 2008-12-22 | 151.85 |
| 2008-12-19 | 162.96 |
| 2008-12-18 | 166.67 |
| 2008-12-17 | 162.96 |
| 2008-12-16 | 159.26 |
| 2008-12-15 | 162.96 |
| 2008-12-12 | 170.37 |
| 2008-12-11 | 177.78 |
| 2008-12-10 | 185.19 |
| 2008-12-09 | 159.26 |
| 2008-12-08 | 159.26 |
| 2008-12-05 | 162.96 |
| 2008-12-04 | 155.56 |
| 2008-12-03 | 159.26 |
| 2008-12-02 | 140.74 |
| 2008-12-01 | 151.85 |
| 2008-11-28 | 137.04 |
| 2008-11-27 | 140.74 |
| 2008-11-26 | 144.44 |
| 2008-11-25 | 133.33 |
| 2008-11-24 | 133.33 |
| 2008-11-21 | 140.74 |
| 2008-11-20 | 162.96 |
| 2008-11-19 | 137.04 |
| 2008-11-18 | 151.85 |
| 2008-11-17 | 159.26 |
| 2008-11-14 | 159.26 |
| 2008-11-13 | 151.85 |
| 2008-11-12 | 159.26 |
| 2008-11-11 | 166.67 |
| 2008-11-10 | 181.48 |
| 2008-11-07 | 192.59 |
| 2008-11-06 | 181.48 |
| 2008-11-05 | 185.19 |
| 2008-11-04 | 181.48 |
| 2008-11-03 | 177.78 |
| 2008-10-31 | 177.78 |
| 2008-10-30 | 159.26 |
| 2008-10-29 | 155.56 |
| 2008-10-28 | 151.85 |
| 2008-10-27 | 144.44 |
| 2008-10-24 | 166.67 |
| 2008-10-23 | 181.48 |
| 2008-10-22 | 192.59 |
| 2008-10-21 | 196.30 |
| 2008-10-20 | 196.30 |
| 2008-10-17 | 151.85 |
| 2008-10-16 | 122.22 |
| 2008-10-15 | 125.93 |
| 2008-10-14 | 129.63 |
| 2008-10-13 | 137.04 |
| 2008-10-10 | 137.04 |
| 2008-10-09 | 159.26 |
| 2008-10-08 | 159.26 |
| 2008-10-06 | 185.19 |
| 2008-10-03 | 196.30 |
| 2008-10-02 | 192.59 |
| 2008-09-30 | 200.00 |
| 2008-09-29 | 185.19 |
| 2008-09-26 | 185.19 |
| 2008-09-25 | 185.19 |
| 2008-09-24 | 188.89 |
| 2008-09-23 | 188.89 |
| 2008-09-22 | 196.30 |
| 2008-09-19 | 185.19 |
| 2008-09-18 | 188.89 |
| 2008-09-17 | 211.11 |
| 2008-09-16 | 233.33 |
| 2008-09-12 | 292.59 |
| 2008-09-11 | 266.67 |
| 2008-09-10 | 314.81 |
| 2008-09-09 | 314.81 |
| 2008-09-08 | 329.63 |
| 2008-09-05 | 337.04 |
| 2008-09-04 | 344.44 |
| 2008-09-03 | 314.81 |
| 2008-09-02 | 292.59 |
| 2008-09-01 | 300.00 |
| 2008-08-29 | 322.22 |
| 2008-08-28 | 329.63 |
| 2008-08-27 | 337.04 |
| 2008-08-26 | 322.22 |
| 2008-08-25 | 314.81 |
| 2008-08-21 | 314.81 |
| 2008-08-20 | 314.81 |
| 2008-08-19 | 314.81 |
| 2008-08-18 | 322.22 |
| 2008-08-15 | 329.63 |
| 2008-08-14 | 329.63 |
| 2008-08-13 | 329.63 |
| 2008-08-12 | 337.04 |
| 2008-08-11 | 337.04 |
| 2008-08-08 | 351.85 |
| 2008-08-07 | 359.26 |
| 2008-08-05 | 351.85 |
| 2008-08-04 | 359.26 |
| 2008-08-01 | 366.67 |
| 2008-07-31 | 388.89 |
| 2008-07-30 | 359.26 |
| 2008-07-29 | 366.67 |
| 2008-07-28 | 366.67 |
| 2008-07-25 | 359.26 |
| 2008-07-24 | 374.07 |
| 2008-07-23 | 366.67 |
| 2008-07-22 | 366.67 |
| 2008-07-21 | 374.07 |
| 2008-07-18 | 366.67 |
| 2008-07-17 | 374.07 |
| 2008-07-16 | 381.48 |
| 2008-07-15 | 388.89 |
| 2008-07-14 | 411.11 |
| 2008-07-11 | 396.30 |
| 2008-07-10 | 396.30 |
| 2008-07-09 | 374.07 |
| 2008-07-08 | 374.07 |
| 2008-07-07 | 396.30 |
| 2008-07-04 | 396.30 |
| 2008-07-03 | 374.07 |
| 2008-07-02 | 381.48 |
| 2008-06-30 | 388.89 |
| 2008-06-27 | 374.07 |
| 2008-06-26 | 374.07 |
| 2008-06-25 | 366.67 |
| 2008-06-24 | 359.26 |
| 2008-06-23 | 388.89 |
| 2008-06-20 | 359.26 |
| 2008-06-19 | 359.26 |
| 2008-06-18 | 366.67 |
| 2008-06-17 | 359.26 |
| 2008-06-16 | 374.07 |
| 2008-06-13 | 374.07 |
| 2008-06-12 | 374.07 |
| 2008-06-11 | 396.30 |
| 2008-06-10 | 425.93 |
| 2008-06-06 | 455.56 |
| 2008-06-05 | 462.96 |
| 2008-06-04 | 485.19 |
| 2008-06-03 | 411.11 |
| 2008-06-02 | 411.11 |
| 2008-05-30 | 411.11 |
| 2008-05-29 | 411.11 |
| 2008-05-28 | 411.11 |
| 2008-05-27 | 411.11 |
| 2008-05-26 | 411.11 |
| 2008-05-23 | 411.11 |
| 2008-05-22 | 411.11 |
| 2008-05-21 | 411.11 |
| 2008-05-20 | 411.11 |
| 2008-05-19 | 418.52 |
| 2008-05-16 | 411.11 |
| 2008-05-15 | 418.52 |
| 2008-05-14 | 403.70 |
| 2008-05-13 | 418.52 |
| 2008-05-09 | 418.52 |
| 2008-05-08 | 418.52 |
| 2008-05-07 | 418.52 |
| 2008-05-06 | 411.11 |
| 2008-05-05 | 411.11 |
| 2008-05-02 | 418.52 |
| 2008-04-30 | 418.52 |
| 2008-04-29 | 411.11 |
| 2008-04-28 | 418.52 |
| 2008-04-25 | 411.11 |
| 2008-04-24 | 411.11 |
| 2008-04-23 | 411.11 |
| 2008-04-22 | 411.11 |
| 2008-04-21 | 411.11 |
| 2008-04-18 | 403.70 |
| 2008-04-17 | 403.70 |
| 2008-04-16 | 403.70 |
| 2008-04-15 | 396.30 |
| 2008-04-14 | 396.30 |
| 2008-04-11 | 396.30 |
| 2008-04-10 | 403.70 |
| 2008-04-09 | 403.70 |
| 2008-04-08 | 396.30 |
| 2008-04-07 | 396.30 |
| 2008-04-03 | 396.30 |
| 2008-04-02 | 396.30 |
| 2008-04-01 | 285.19 |
| 2008-03-31 | 285.19 |
| 2008-03-28 | 285.19 |
| 2008-03-27 | 285.19 |
| 2008-03-26 | 285.19 |
| 2008-03-25 | 259.26 |
| 2008-03-20 | 244.44 |
| 2008-03-19 | 233.33 |
| 2008-03-18 | 222.22 |
| 2008-03-17 | 240.74 |
| 2008-03-14 | 262.96 |
| 2008-03-13 | 277.78 |
| 2008-03-12 | 292.59 |
| 2008-03-11 | 300.00 |
| 2008-03-10 | 307.41 |
| 2008-03-07 | 307.41 |
| 2008-03-06 | 329.63 |
| 2008-03-05 | 322.22 |
| 2008-03-04 | 322.22 |
| 2008-03-03 | 351.85 |
| 2008-02-29 | 322.22 |
| 2008-02-28 | 322.22 |
| 2008-02-27 | 329.63 |
| 2008-02-26 | 314.81 |
| 2008-02-25 | 322.22 |
| 2008-02-22 | 322.22 |
| 2008-02-21 | 329.63 |
| 2008-02-20 | 329.63 |
| 2008-02-19 | 351.85 |
| 2008-02-18 | 300.00 |
| 2008-02-15 | 277.78 |
| 2008-02-14 | 248.15 |
| 2008-02-13 | 240.74 |
| 2008-02-12 | 237.04 |
| 2008-02-11 | 233.33 |
| 2008-02-06 | 225.93 |
| 2008-02-05 | 244.44 |
| 2008-02-04 | 237.04 |
| 2008-02-01 | 237.04 |
| 2008-01-31 | 222.22 |
| 2008-01-30 | 237.04 |
| 2008-01-29 | 251.85 |
| 2008-01-28 | 203.70 |
| 2008-01-25 | 222.22 |
| 2008-01-24 | 211.11 |
| 2008-01-23 | 207.41 |
| 2008-01-22 | 188.89 |
| 2008-01-21 | 266.67 |
| 2008-01-18 | 277.78 |
| 2008-01-17 | 292.59 |
| 2008-01-16 | 292.59 |
| 2008-01-15 | 329.63 |
| 2008-01-14 | 329.63 |
| 2008-01-11 | 344.44 |
| 2008-01-10 | 329.63 |
| 2008-01-09 | 329.63 |
| 2008-01-08 | 329.63 |
| 2008-01-07 | 351.85 |
| 2008-01-04 | 366.67 |
| 2008-01-03 | 344.44 |
| 2008-01-02 | 366.67 |
| 2007-12-31 | 381.48 |
| 2007-12-28 | 359.26 |
| 2007-12-27 | 381.48 |
| 2007-12-24 | 396.30 |
| 2007-12-21 | 388.89 |
| 2007-12-20 | 403.70 |
| 2007-12-19 | 329.63 |
| 2007-12-18 | 337.04 |
| 2007-12-17 | 314.81 |
| 2007-12-14 | 337.04 |
| 2007-12-13 | 359.26 |
| 2007-12-12 | 359.26 |
| 2007-12-11 | 388.89 |
| 2007-12-10 | 359.26 |
| 2007-12-07 | 359.26 |
| 2007-12-06 | 351.85 |
| 2007-12-05 | 374.07 |
| 2007-12-04 | 388.89 |
| 2007-12-03 | 411.11 |
| 2007-11-30 | 388.89 |
| 2007-11-29 | 285.19 |
| 2007-11-28 | 270.37 |
| 2007-11-27 | 277.78 |
| 2007-11-26 | 270.37 |
| 2007-11-23 | 262.96 |
| 2007-11-22 | 285.19 |
| 2007-11-21 | 300.00 |
| 2007-11-20 | 322.22 |
| 2007-11-19 | 329.63 |
| 2007-11-16 | 329.63 |
| 2007-11-15 | 344.44 |
| 2007-11-14 | 359.26 |
| 2007-11-13 | 329.63 |
| 2007-11-12 | 351.85 |
| 2007-11-09 | 366.67 |
| 2007-11-08 | 374.07 |
| 2007-11-07 | 388.89 |
| 2007-11-06 | 381.48 |
| 2007-11-05 | 374.07 |
| 2007-11-02 | 403.70 |
| 2007-11-01 | 403.70 |
| 2007-10-31 | 411.11 |
| 2007-10-30 | 403.70 |
| 2007-10-29 | 425.93 |
| 2007-10-26 | 433.33 |
| 2007-10-25 | 448.15 |
| 2007-10-24 | 418.52 |
| 2007-10-23 | 388.89 |
| 2007-10-22 | 381.48 |
| 2007-10-18 | 366.67 |
| 2007-10-17 | 381.48 |
| 2007-10-16 | 366.67 |
| 2007-10-15 | 403.70 |
| 2007-10-12 | 425.93 |
| 2007-10-11 | 448.15 |
| 2007-10-10 | 462.96 |
| 2007-10-09 | 462.96 |
| 2007-10-08 | 448.15 |
| 2007-10-05 | 470.37 |
| 2007-10-04 | 433.33 |
| 2007-10-03 | 448.15 |
| 2007-10-02 | 433.33 |
| 2007-09-28 | 462.96 |
| 2007-09-27 | 403.70 |
| 2007-09-25 | 403.70 |
| 2007-09-24 | 425.93 |
| 2007-09-21 | 470.37 |
| 2007-09-20 | 514.81 |
| 2007-09-19 | 529.63 |
| 2007-09-18 | 537.04 |
| 2007-09-17 | 529.63 |
| 2007-09-14 | 529.63 |
| 2007-09-13 | 537.04 |
| 2007-09-12 | 559.26 |
| 2007-09-11 | 559.26 |
| 2007-09-10 | 566.67 |
| 2007-09-07 | 581.48 |
| 2007-09-06 | 581.48 |
| 2007-09-05 | 581.48 |
| 2007-09-04 | 544.44 |
| 2007-09-03 | 544.44 |
| 2007-08-31 | 537.04 |
| 2007-08-30 | 537.04 |
| 2007-08-29 | 529.63 |
| 2007-08-28 | 544.44 |
| 2007-08-27 | 588.89 |
| 2007-08-24 | 551.85 |
| 2007-08-23 | 522.22 |
| 2007-08-22 | 485.19 |
| 2007-08-21 | 470.37 |
| 2007-08-20 | 470.37 |
| 2007-08-17 | 507.41 |
| 2007-08-16 | 633.33 |
| 2007-08-15 | 633.33 |
| 2007-08-14 | 685.19 |
| 2007-08-13 | 655.56 |
| 2007-08-10 | 618.52 |
| 2007-08-09 | 662.96 |
| 2007-08-08 | 596.30 |
| 2007-08-07 | 566.67 |
| 2007-08-06 | 803.70 |
| 2007-08-03 | 892.59 |
| 2007-08-02 | 818.52 |
| 2007-08-01 | 818.52 |
| 2007-07-31 | 892.59 |
| 2007-07-30 | 877.78 |
| 2007-07-27 | 892.59 |
| 2007-07-26 | 951.85 |
| 2007-07-25 | 877.78 |
| 2007-07-24 | 840.74 |
| 2007-07-23 | 825.93 |
| 2007-07-20 | 825.93 |
| 2007-07-19 | 825.93 |
| 2007-07-18 | 825.93 |
| 2007-07-17 | 833.33 |
| 2007-07-16 | 862.96 |
| 2007-07-13 | 811.11 |
| 2007-07-12 | 811.11 |
| 2007-07-11 | 803.70 |
| 2007-07-10 | 833.33 |
| 2007-07-09 | 885.19 |
| 2007-07-06 | 803.70 |
| 2007-07-05 | 803.70 |
| 2007-07-04 | 803.70 |
| 2007-07-03 | 803.70 |
| 2007-06-29 | 774.07 |
| 2007-06-28 | 788.89 |
| 2007-06-27 | 803.70 |
| 2007-06-26 | 833.33 |
| 2007-06-25 | 796.30 |
| 2007-06-22 | 803.70 |
| 2007-06-21 | 803.70 |
| 2007-06-20 | 833.33 |
| 2007-06-18 | 788.89 |
| 2007-06-15 | 825.93 |
| 2007-06-14 | 966.67 |
| 2007-06-13 | 759.26 |
| 2007-06-12 | 737.04 |
| 2007-06-11 | 751.85 |
| 2007-06-08 | 729.63 |
| 2007-06-07 | 737.04 |
| 2007-06-06 | 729.63 |
| 2007-06-05 | 737.04 |
| 2007-06-04 | 737.04 |
| 2007-06-01 | 729.63 |
| 2007-05-31 | 774.07 |
| 2007-05-30 | 662.96 |
| 2007-05-29 | 685.19 |
| 2007-05-28 | 670.37 |
| 2007-05-25 | 625.93 |
| 2007-05-23 | 655.56 |
| 2007-05-22 | 640.74 |
| 2007-05-21 | 633.33 |
| 2007-05-18 | 640.74 |
| 2007-05-17 | 662.96 |
| 2007-05-16 | 714.81 |
| 2007-05-15 | 655.56 |
| 2007-05-14 | 633.33 |
| 2007-05-11 | 648.15 |
| 2007-05-10 | 581.48 |
| 2007-05-09 | 566.67 |
| 2007-05-08 | 551.85 |
| 2007-05-07 | 566.67 |
| 2007-05-04 | 596.30 |
| 2007-05-03 | 618.52 |
| 2007-05-02 | 559.26 |
| 2007-04-30 | 544.44 |
| 2007-04-27 | 544.44 |
| 2007-04-26 | 529.63 |
| 2007-04-25 | 514.81 |
| 2007-04-24 | 574.07 |
| 2007-04-23 | 551.85 |
| 2007-04-20 | 588.89 |
| 2007-04-19 | 603.70 |
| 2007-04-18 | 522.22 |
| 2007-04-17 | 507.41 |
| 2007-04-16 | 500.00 |
| 2007-04-13 | 522.22 |
| 2007-04-12 | 603.70 |
| 2007-04-11 | 433.33 |
| 2007-04-10 | 559.26 |
| 2007-04-04 | 588.89 |
| 2007-04-03 | 440.74 |
| 2007-04-02 | 107.41 |
| 2007-03-30 | 103.70 |
| 2007-03-29 | 80.00 |
| 2007-03-28 | 84.44 |
| 2007-03-27 | 84.44 |
| 2007-03-26 | 84.44 |
| 2007-03-23 | 84.44 |
| 2007-03-22 | 84.44 |
| 2007-03-21 | 84.44 |
| 2007-03-20 | 84.44 |
| 2007-03-19 | 84.44 |
| 2007-03-16 | 84.44 |
| 2007-03-15 | 85.19 |
| 2007-03-14 | 88.89 |
| 2007-03-13 | 100.00 |
| 2007-03-12 | 88.89 |
| 2007-03-09 | 129.63 |
| 2007-03-08 | 43.70 |
| 2007-03-07 | 43.70 |
| 2007-03-06 | 43.70 |
| 2007-03-05 | 43.70 |
| 2007-03-02 | 43.70 |
| 2007-03-01 | 43.70 |
| 2007-02-28 | 43.70 |
| 2007-02-27 | 43.70 |
| 2007-02-26 | 43.70 |
| 2007-02-23 | 48.89 |
| 2007-02-22 | 60.74 |
| 2007-02-21 | 62.22 |
| 2007-02-16 | 52.59 |
| 2007-02-15 | 42.22 |
| 2007-02-14 | 32.59 |
| 2007-02-13 | 39.26 |
| 2007-02-12 | 44.44 |
| 2007-02-09 | 32.59 |
| 2007-02-08 | 32.59 |
| 2007-02-07 | 32.59 |
| 2007-02-06 | 28.89 |
| 2007-02-05 | 29.63 |
| 2007-02-02 | 28.15 |
| 2007-02-01 | 27.41 |
| 2007-01-31 | 21.48 |
| 2007-01-30 | 28.89 |
| 2007-01-29 | 22.96 |
| 2007-01-26 | 22.96 |
| 2007-01-25 | 27.41 |
| 2007-01-24 | 27.41 |
| 2007-01-23 | 27.41 |
| 2007-01-22 | 30.37 |
| 2007-01-19 | 33.33 |
| 2007-01-18 | 28.15 |
| 2007-01-17 | 21.48 |
| 2007-01-16 | 20.00 |
| 2007-01-15 | 18.52 |
| 2007-01-12 | 18.52 |
| 2007-01-11 | 21.48 |
| 2007-01-10 | 21.48 |
| 2007-01-09 | 20.74 |
| 2007-01-08 | 23.70 |
| 2007-01-05 | 23.70 |
| 2007-01-04 | 25.93 |
| 2007-01-03 | 28.15 |
| 2007-01-02 | 23.70 |
| 2006-12-29 | 25.19 |
| 2006-12-28 | 24.44 |
| 2006-12-27 | 25.93 |
| 2006-12-22 | 25.93 |
| 2006-12-21 | 22.96 |
| 2006-12-20 | 25.93 |
| 2006-12-19 | 24.44 |
| 2006-12-18 | 25.93 |
| 2006-12-15 | 27.41 |
| 2006-12-14 | 25.93 |
| 2006-12-13 | 28.15 |
| 2006-12-12 | 32.59 |
| 2006-12-11 | 35.56 |
| 2006-12-08 | 22.22 |
| 2006-12-07 | 27.41 |
| 2006-12-06 | 25.93 |
| 2006-12-05 | 27.41 |
| 2006-12-04 | 28.89 |
| 2006-12-01 | 31.11 |
| 2006-11-30 | 32.59 |
| 2006-11-29 | 37.04 |
| 2006-11-28 | 25.93 |
| 2006-11-27 | 31.85 |
| 2006-11-24 | 34.81 |
| 2006-11-23 | 33.33 |
| 2006-11-22 | 42.96 |
| 2006-11-21 | 38.52 |
| 2006-11-20 | 40.74 |
| 2006-11-17 | 35.56 |
| 2006-11-16 | 36.30 |
| 2006-11-15 | 40.00 |
| 2006-11-14 | 36.30 |
| 2006-11-13 | 37.78 |
| 2006-11-10 | 40.00 |
| 2006-11-09 | 45.19 |
| 2006-11-08 | 42.96 |
| 2006-11-07 | 34.81 |
| 2006-11-06 | 57.04 |
| 2006-11-03 | 32.59 |
| 2006-11-02 | 25.93 |
| 2006-11-01 | 25.93 |
| 2006-10-31 | 27.41 |
| 2006-10-27 | 26.67 |
| 2006-10-26 | 31.11 |
| 2006-10-25 | 30.37 |
| 2006-10-24 | 29.63 |
| 2006-10-23 | 31.85 |
| 2006-10-20 | 30.37 |
| 2006-10-19 | 24.44 |
| 2006-10-18 | 29.63 |
| 2006-10-17 | 33.33 |
| 2006-10-16 | 34.07 |
| 2006-10-13 | 40.74 |
| 2006-10-12 | 40.74 |
| 2006-10-11 | 48.15 |
| 2006-10-10 | 32.59 |
| 2006-10-09 | 35.56 |
| 2006-10-06 | 37.78 |
| 2006-10-05 | 37.78 |
| 2006-10-04 | 37.78 |
| 2006-10-03 | 42.22 |
| 2006-09-29 | 37.78 |
| 2006-09-28 | 40.00 |
| 2006-09-27 | 28.15 |
| 2006-09-26 | 29.63 |
| 2006-09-25 | 34.81 |
| 2006-09-22 | 39.26 |
| 2006-09-21 | 40.74 |
| 2006-09-20 | 46.67 |
| 2006-09-19 | 48.15 |
| 2006-09-18 | 42.22 |
| 2006-09-15 | 52.59 |
| 2006-09-14 | 55.56 |
| 2006-09-13 | 60.74 |
| 2006-09-12 | 65.93 |
| 2006-09-11 | 74.07 |
| 2006-09-08 | 68.15 |
| 2006-09-07 | 71.85 |
| 2006-09-06 | 74.07 |
| 2006-09-05 | 77.78 |
| 2006-09-04 | 80.74 |
| 2006-09-01 | 80.74 |
| 2006-08-31 | 73.33 |
| 2006-08-30 | 74.07 |
| 2006-08-29 | 62.22 |
| 2006-08-28 | 65.19 |
| 2006-08-25 | 68.89 |
| 2006-08-24 | 74.07 |
| 2006-08-23 | 66.67 |
| 2006-08-22 | 69.63 |
| 2006-08-21 | 85.19 |
| 2006-08-18 | 84.44 |
| 2006-08-17 | 35.56 |
| 2006-08-16 | 13.33 |
| 2006-08-15 | 7.41 |
| 2006-08-14 | 11.11 |
| 2006-08-11 | 6.67 |
| 2006-08-10 | 7.41 |
| 2006-08-09 | 11.11 |
| 2006-08-08 | 7.41 |
| 2006-08-07 | 16.30 |
| 2006-08-04 | 14.81 |
| 2006-08-03 | 14.81 |
| 2006-08-02 | 14.07 |
| 2006-08-01 | 14.81 |
| 2006-07-31 | 18.52 |
| 2006-07-28 | 22.22 |
| 2006-07-27 | 20.74 |
| 2006-07-26 | 20.74 |
| 2006-07-25 | 22.96 |
| 2006-07-24 | 25.93 |
| 2006-07-21 | 26.67 |
| 2006-07-20 | 26.67 |
| 2006-07-19 | 29.63 |
| 2006-07-18 | 27.41 |
| 2006-07-17 | 27.41 |
| 2006-07-14 | 33.33 |
| 2006-07-13 | 29.63 |
| 2006-07-12 | 44.44 |
| 2006-07-11 | 44.44 |
| 2006-07-10 | 44.44 |
| 2006-07-07 | 44.44 |
| 2006-07-06 | 44.44 |
| 2006-07-05 | 48.15 |
| 2006-07-04 | 48.15 |
| 2006-07-03 | 51.85 |
| 2006-06-30 | 56.30 |
| 2006-06-29 | 42.96 |
| 2006-06-28 | 40.74 |
| 2006-06-27 | 37.78 |
| 2006-06-26 | 44.44 |
| 2006-06-23 | 40.74 |
| 2006-06-22 | 40.74 |
| 2006-06-21 | 43.70 |
| 2006-06-20 | 43.70 |
| 2006-06-19 | 48.15 |
| 2006-06-16 | 48.15 |
| 2006-06-15 | 40.74 |
| 2006-06-14 | 38.52 |
| 2006-06-13 | 48.15 |
| 2006-06-12 | 59.26 |
| 2006-06-09 | 60.00 |
| 2006-06-08 | 62.96 |
| 2006-06-07 | 70.37 |
| 2006-06-06 | 68.15 |
| 2006-06-05 | 70.37 |
| 2006-06-02 | 74.07 |
| 2006-06-01 | 70.37 |
| 2006-05-30 | 74.81 |
| 2006-05-29 | 82.22 |
| 2006-05-26 | 80.74 |
| 2006-05-25 | 69.63 |
| 2006-05-24 | 74.07 |
| 2006-05-23 | 83.70 |
| 2006-05-22 | 88.89 |
| 2006-05-19 | 92.59 |
| 2006-05-18 | 96.30 |
| 2006-05-17 | 103.70 |
| 2006-05-16 | 96.30 |
| 2006-05-15 | 100.00 |
| 2006-05-12 | 111.11 |
| 2006-05-11 | 114.81 |
| 2006-05-10 | 122.22 |
| 2006-05-09 | 125.93 |
| 2006-05-08 | 129.63 |
| 2006-05-04 | 125.93 |
| 2006-05-03 | 140.74 |
| 2006-05-02 | 133.33 |
| 2006-04-28 | 122.22 |
| 2006-04-27 | 114.81 |
| 2006-04-26 | 100.00 |
| 2006-04-25 | 96.30 |
| 2006-04-24 | 118.52 |
| 2006-04-21 | 118.52 |
| 2006-04-20 | 114.81 |
| 2006-04-19 | 118.52 |
| 2006-04-18 | 129.63 |
| 2006-04-13 | 76.30 |
| 2006-04-12 | 53.33 |
| 2006-04-11 | 53.33 |
| 2006-04-10 | 51.11 |
| 2006-04-07 | 34.07 |
| 2006-04-06 | 33.33 |
| 2006-04-04 | 28.89 |
| 2006-04-03 | 33.33 |
| 2006-03-31 | 30.37 |
| 2006-03-30 | 32.59 |
| 2006-03-29 | 33.33 |
| 2006-03-28 | 35.56 |
| 2006-03-27 | 30.37 |
| 2006-03-24 | 34.07 |
| 2006-03-23 | 40.00 |
| 2006-03-22 | 14.81 |
| 2006-03-21 | 7.41 |
| 2006-03-20 | 9.63 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | -7.41 |
| 2006-03-15 | -7.41 |
| 2006-03-14 | -7.41 |
| 2006-03-13 | -6.67 |
| 2006-03-10 | -6.67 |
| 2006-03-09 | -6.67 |
| 2006-03-08 | -7.41 |
| 2006-03-07 | -8.89 |
| 2006-03-06 | -5.93 |
| 2006-03-03 | -11.11 |
| 2006-03-02 | -14.81 |
| 2006-03-01 | -14.81 |
| 2006-02-28 | -13.33 |
| 2006-02-27 | -12.59 |
| 2006-02-24 | -8.89 |
| 2006-02-23 | -8.89 |
| 2006-02-22 | -9.63 |
| 2006-02-21 | -9.63 |
| 2006-02-20 | -9.63 |
| 2006-02-17 | -9.63 |
| 2006-02-16 | -9.63 |
| 2006-02-15 | -9.63 |
| 2006-02-14 | -11.11 |
| 2006-02-13 | -8.89 |
| 2006-02-10 | -14.07 |
| 2006-02-09 | -14.07 |
| 2006-02-08 | -11.85 |
| 2006-02-07 | -11.85 |
| 2006-02-06 | -15.56 |
| 2006-02-03 | -15.56 |
| 2006-02-02 | -14.81 |
| 2006-02-01 | -14.07 |
| 2006-01-27 | -14.07 |
| 2006-01-26 | -14.07 |
| 2006-01-25 | -19.26 |
| 2006-01-24 | -21.48 |
| 2006-01-23 | -19.26 |
| 2006-01-20 | -20.74 |
| 2006-01-19 | -18.52 |
| 2006-01-18 | -22.96 |
| 2006-01-17 | -21.48 |
| 2006-01-16 | -20.74 |
| 2006-01-13 | -24.44 |
| 2006-01-12 | -18.52 |
| 2006-01-11 | -18.52 |
| 2006-01-10 | -18.52 |
| 2006-01-09 | -18.52 |
| 2006-01-06 | -18.52 |
| 2006-01-05 | -16.30 |
| 2006-01-04 | -16.30 |
| 2006-01-03 | -12.59 |
| 2005-12-30 | -11.85 |
| 2005-12-29 | -8.89 |
| 2005-12-28 | -15.56 |
| 2005-12-23 | -15.56 |
| 2005-12-22 | -15.56 |
| 2005-12-21 | -15.56 |
| 2005-12-20 | -15.56 |
| 2005-12-19 | -13.33 |
| 2005-12-16 | -12.59 |
| 2005-12-15 | -12.59 |
| 2005-12-14 | -14.81 |
| 2005-12-13 | -11.11 |
| 2005-12-12 | -11.11 |
| 2005-12-09 | -11.11 |
| 2005-12-08 | -11.11 |
| 2005-12-07 | -11.11 |
| 2005-12-06 | -11.11 |
| 2005-12-05 | -14.81 |
| 2005-12-02 | -14.81 |
| 2005-12-01 | -12.59 |
| 2005-11-30 | -11.11 |
| 2005-11-29 | -8.89 |
| 2005-11-28 | -7.41 |
| 2005-11-25 | -7.41 |
| 2005-11-24 | -7.41 |
| 2005-11-23 | -7.41 |
| 2005-11-22 | -17.04 |
| 2005-11-21 | -17.04 |
| 2005-11-18 | -13.33 |
| 2005-11-17 | -15.56 |
| 2005-11-16 | -14.81 |
| 2005-11-15 | -14.81 |
| 2005-11-14 | -14.07 |
| 2005-11-11 | -14.07 |
| 2005-11-10 | -18.52 |
| 2005-11-09 | -22.22 |
| 2005-11-08 | -16.30 |
| 2005-11-07 | -18.52 |
| 2005-11-04 | -16.30 |
| 2005-11-03 | -18.52 |
| 2005-11-02 | -18.52 |
| 2005-11-01 | -18.52 |
| 2005-10-31 | -18.52 |
| 2005-10-28 | -14.81 |
| 2005-10-27 | -18.52 |
| 2005-10-26 | -18.52 |
| 2005-10-25 | -18.52 |
| 2005-10-24 | -11.11 |
| 2005-10-21 | -11.11 |
| 2005-10-20 | -11.11 |
| 2005-10-19 | -11.11 |
| 2005-10-18 | -8.89 |
| 2005-10-17 | -9.63 |
| 2005-10-14 | -9.63 |
| 2005-10-13 | -9.63 |
| 2005-10-12 | -9.63 |
| 2005-10-10 | -9.63 |
| 2005-10-07 | -9.63 |
| 2005-10-06 | -9.63 |
| 2005-10-05 | -9.63 |
| 2005-10-04 | -8.15 |
| 2005-10-03 | -9.63 |
| 2005-09-30 | -9.63 |
| 2005-09-29 | -7.41 |
| 2005-09-28 | -7.41 |
| 2005-09-27 | -3.70 |
| 2005-09-26 | -3.70 |
| 2005-09-23 | -3.70 |
| 2005-09-22 | -3.70 |
| 2005-09-21 | -8.89 |
| 2005-09-20 | -7.41 |
| 2005-09-16 | -7.41 |
| 2005-09-15 | -9.63 |
| 2005-09-14 | -9.63 |
| 2005-09-13 | -9.63 |
| 2005-09-12 | -9.63 |
| 2005-09-09 | -8.89 |
| 2005-09-08 | -8.15 |
| 2005-09-07 | -8.15 |
| 2005-09-06 | -9.63 |
| 2005-09-05 | -7.41 |
| 2005-09-02 | -7.41 |
| 2005-09-01 | -10.37 |
| 2005-08-31 | -10.37 |
| 2005-08-30 | -10.37 |
| 2005-08-29 | -10.37 |
| 2005-08-26 | -10.37 |
| 2005-08-25 | -11.11 |
| 2005-08-24 | -8.15 |
| 2005-08-23 | -7.41 |
| 2005-08-22 | -8.15 |
| 2005-08-19 | -8.15 |
| 2005-08-18 | -7.41 |
| 2005-08-17 | -5.93 |
| 2005-08-16 | -5.93 |
| 2005-08-15 | -5.93 |
| 2005-08-12 | -5.93 |
| 2005-08-11 | -5.93 |
| 2005-08-10 | -5.93 |
| 2005-08-09 | -6.67 |
| 2005-08-08 | -3.70 |
| 2005-08-05 | -3.70 |
| 2005-08-04 | -3.70 |
| 2005-08-03 | -3.70 |
| 2005-08-02 | -4.44 |
| 2005-08-01 | -6.67 |
| 2005-07-29 | -2.96 |
| 2005-07-28 | -2.22 |
| 2005-07-27 | -0.74 |
| 2005-07-26 | -3.70 |
| 2005-07-25 | -2.96 |
| 2005-07-22 | -2.96 |
| 2005-07-21 | -2.96 |
| 2005-07-20 | -0.74 |
| 2005-07-19 | -5.19 |
| 2005-07-18 | -1.48 |
| 2005-07-15 | -0.74 |
| 2005-07-14 | -0.74 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 1.48 |
| 2005-07-11 | -1.48 |
| 2005-07-08 | -1.48 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | -1.48 |
| 2005-07-05 | 0.74 |
| 2005-07-04 | 2.22 |
| 2005-06-30 | 2.96 |
| 2005-06-29 | 3.70 |
| 2005-06-28 | 3.70 |
| 2005-06-27 | 3.70 |
| 2005-06-24 | 2.96 |
| 2005-06-23 | 0.74 |
| 2005-06-22 | 2.22 |
| 2005-06-21 | 2.22 |
| 2005-06-20 | 2.22 |
| 2005-06-17 | -6.67 |
| 2005-06-16 | -7.41 |
| 2005-06-15 | -5.93 |
| 2005-06-14 | -5.19 |
| 2005-06-13 | -5.93 |
| 2005-06-10 | -5.93 |
| 2005-06-09 | -4.44 |
| 2005-06-08 | -5.19 |
| 2005-06-07 | -5.19 |
| 2005-06-06 | -4.44 |
| 2005-06-03 | -4.44 |
| 2005-06-02 | -3.70 |
| 2005-06-01 | -4.44 |
| 2005-05-31 | -5.19 |
| 2005-05-30 | -2.22 |
| 2005-05-27 | 2.22 |
| 2005-05-26 | 2.22 |
| 2005-05-25 | 0.74 |
| 2005-05-24 | -2.22 |
| 2005-05-23 | -1.48 |
| 2005-05-20 | -0.74 |
| 2005-05-19 | -0.74 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 2.22 |
| 2005-05-13 | 2.22 |
| 2005-05-12 | 2.22 |
| 2005-05-11 | 2.22 |
| 2005-05-10 | 2.96 |
| 2005-05-09 | 2.96 |
| 2005-05-06 | 2.96 |
| 2005-05-05 | 3.70 |
| 2005-05-04 | 2.96 |
| 2005-05-03 | 2.22 |
| 2005-04-29 | 2.22 |
| 2005-04-28 | 2.22 |
| 2005-04-27 | 2.22 |
| 2005-04-26 | 2.22 |
| 2005-04-25 | 2.22 |
| 2005-04-22 | 3.70 |
| 2005-04-21 | 3.70 |
| 2005-04-20 | 4.44 |
| 2005-04-19 | 5.93 |
| 2005-04-18 | 5.93 |
| 2005-04-15 | 5.19 |
| 2005-04-14 | 5.19 |
| 2005-04-13 | 5.19 |
| 2005-04-12 | 5.93 |
| 2005-04-11 | 7.41 |
| 2005-04-08 | 7.41 |
| 2005-04-07 | 7.41 |
| 2005-04-06 | 2.96 |
| 2005-04-04 | 2.96 |
| 2005-04-01 | 2.96 |
| 2005-03-31 | -0.74 |
| 2005-03-30 | 2.96 |
| 2005-03-29 | 3.70 |
| 2005-03-24 | -1.48 |
| 2005-03-23 | -1.48 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 1.48 |
| 2005-03-18 | 1.48 |
| 2005-03-17 | 2.22 |
| 2005-03-16 | 2.22 |
| 2005-03-15 | 2.22 |
| 2005-03-14 | 2.22 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy