Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08298 | 2004-08-18 | 2014-06-17 | 2014-06-18 | |
| HK Main | 01639 | 2014-06-18 | 2022-06-28 | 2022-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1639 % |
|---|---|
| 2022-07-27 | 380.02 |
| 2022-07-26 | 380.02 |
| 2022-07-25 | 380.02 |
| 2022-07-22 | 380.02 |
| 2022-07-21 | 380.02 |
| 2022-07-20 | 380.02 |
| 2022-07-19 | 380.02 |
| 2022-07-18 | 380.02 |
| 2022-07-15 | 380.02 |
| 2022-07-14 | 380.02 |
| 2022-07-13 | 380.02 |
| 2022-07-12 | 380.02 |
| 2022-07-11 | 380.02 |
| 2022-07-08 | 380.02 |
| 2022-07-07 | 380.02 |
| 2022-07-06 | 380.02 |
| 2022-07-05 | 380.02 |
| 2022-07-04 | 380.02 |
| 2022-06-30 | 380.02 |
| 2022-06-29 | 380.02 |
| 2022-06-28 | 380.02 |
| 2022-06-27 | 377.38 |
| 2022-06-24 | 377.38 |
| 2022-06-23 | 377.38 |
| 2022-06-22 | 374.74 |
| 2022-06-21 | 374.74 |
| 2022-06-20 | 374.74 |
| 2022-06-17 | 374.74 |
| 2022-06-16 | 374.74 |
| 2022-06-15 | 374.74 |
| 2022-06-14 | 374.74 |
| 2022-06-13 | 377.38 |
| 2022-06-10 | 374.74 |
| 2022-06-09 | 372.11 |
| 2022-06-08 | 374.74 |
| 2022-06-07 | 374.74 |
| 2022-06-06 | 374.74 |
| 2022-06-02 | 374.74 |
| 2022-06-01 | 374.74 |
| 2022-05-31 | 374.74 |
| 2022-05-30 | 374.74 |
| 2022-05-27 | 377.38 |
| 2022-05-26 | 373.56 |
| 2022-05-25 | 370.94 |
| 2022-05-24 | 373.56 |
| 2022-05-23 | 370.94 |
| 2022-05-20 | 370.94 |
| 2022-05-19 | 370.94 |
| 2022-05-18 | 373.56 |
| 2022-05-17 | 370.94 |
| 2022-05-16 | 370.94 |
| 2022-05-13 | 370.94 |
| 2022-05-12 | 370.94 |
| 2022-05-11 | 370.94 |
| 2022-05-10 | 370.94 |
| 2022-05-06 | 373.56 |
| 2022-05-05 | 370.94 |
| 2022-05-04 | 370.94 |
| 2022-05-03 | 370.94 |
| 2022-04-29 | 370.94 |
| 2022-04-28 | 370.94 |
| 2022-04-27 | 373.56 |
| 2022-04-26 | 370.94 |
| 2022-04-25 | 365.71 |
| 2022-04-22 | 365.71 |
| 2022-04-21 | 365.71 |
| 2022-04-20 | 365.71 |
| 2022-04-19 | 365.71 |
| 2022-04-14 | 368.32 |
| 2022-04-13 | 368.32 |
| 2022-04-12 | 365.71 |
| 2022-04-11 | 365.71 |
| 2022-04-08 | 365.71 |
| 2022-04-07 | 368.32 |
| 2022-04-06 | 365.71 |
| 2022-04-04 | 365.71 |
| 2022-04-01 | 365.71 |
| 2022-03-31 | 365.71 |
| 2022-03-30 | 365.71 |
| 2022-03-29 | 365.71 |
| 2022-03-28 | 363.09 |
| 2022-03-25 | 363.09 |
| 2022-03-24 | 363.09 |
| 2022-03-23 | 360.48 |
| 2022-03-22 | 360.48 |
| 2022-03-21 | 360.48 |
| 2022-03-18 | 360.48 |
| 2022-03-17 | 360.48 |
| 2022-03-16 | 357.86 |
| 2022-03-15 | 352.63 |
| 2022-03-14 | 360.48 |
| 2022-03-11 | 360.48 |
| 2022-03-10 | 360.48 |
| 2022-03-09 | 360.48 |
| 2022-03-08 | 360.48 |
| 2022-03-07 | 363.09 |
| 2022-03-04 | 363.09 |
| 2022-03-03 | 360.48 |
| 2022-03-02 | 363.09 |
| 2022-03-01 | 360.48 |
| 2022-02-28 | 363.09 |
| 2022-02-25 | 357.86 |
| 2022-02-24 | 357.86 |
| 2022-02-23 | 363.09 |
| 2022-02-22 | 363.09 |
| 2022-02-21 | 363.09 |
| 2022-02-18 | 363.09 |
| 2022-02-17 | 363.09 |
| 2022-02-16 | 363.09 |
| 2022-02-15 | 363.09 |
| 2022-02-14 | 363.09 |
| 2022-02-11 | 363.09 |
| 2022-02-10 | 363.09 |
| 2022-02-09 | 357.86 |
| 2022-02-08 | 360.48 |
| 2022-02-07 | 355.24 |
| 2022-02-04 | 355.24 |
| 2022-01-31 | 357.86 |
| 2022-01-28 | 355.24 |
| 2022-01-27 | 352.63 |
| 2022-01-26 | 347.39 |
| 2022-01-25 | 350.01 |
| 2022-01-24 | 350.01 |
| 2022-01-21 | 352.63 |
| 2022-01-20 | 355.24 |
| 2022-01-19 | 344.78 |
| 2022-01-18 | 344.78 |
| 2022-01-17 | 344.78 |
| 2022-01-14 | 313.38 |
| 2022-01-13 | 313.38 |
| 2022-01-12 | 313.38 |
| 2022-01-11 | 313.38 |
| 2022-01-10 | 316.00 |
| 2022-01-07 | 321.23 |
| 2022-01-06 | 253.21 |
| 2022-01-05 | 245.36 |
| 2022-01-04 | 276.75 |
| 2022-01-03 | 276.75 |
| 2021-12-31 | 245.36 |
| 2021-12-30 | 237.51 |
| 2021-12-29 | 221.81 |
| 2021-12-28 | 229.66 |
| 2021-12-24 | 240.12 |
| 2021-12-23 | 253.21 |
| 2021-12-22 | 240.12 |
| 2021-12-21 | 250.59 |
| 2021-12-20 | 224.43 |
| 2021-12-17 | 253.21 |
| 2021-12-16 | 266.29 |
| 2021-12-15 | 263.67 |
| 2021-12-14 | 295.07 |
| 2021-12-13 | 302.92 |
| 2021-12-10 | 297.68 |
| 2021-12-09 | 313.38 |
| 2021-12-08 | 308.15 |
| 2021-12-07 | 292.45 |
| 2021-12-06 | 284.60 |
| 2021-12-03 | 334.31 |
| 2021-12-02 | 331.70 |
| 2021-12-01 | 350.01 |
| 2021-11-30 | 336.93 |
| 2021-11-29 | 297.68 |
| 2021-11-26 | 310.76 |
| 2021-11-25 | 323.85 |
| 2021-11-24 | 329.08 |
| 2021-11-23 | 276.75 |
| 2021-11-22 | 297.68 |
| 2021-11-19 | 326.46 |
| 2021-11-18 | 321.23 |
| 2021-11-17 | 331.70 |
| 2021-11-16 | 295.07 |
| 2021-11-15 | 313.38 |
| 2021-11-12 | 313.38 |
| 2021-11-11 | 350.01 |
| 2021-11-10 | 321.23 |
| 2021-11-09 | 321.23 |
| 2021-11-08 | 224.43 |
| 2021-11-05 | 211.34 |
| 2021-11-04 | 234.89 |
| 2021-11-03 | 240.12 |
| 2021-11-02 | 250.59 |
| 2021-11-01 | 198.26 |
| 2021-10-29 | 187.80 |
| 2021-10-28 | 172.10 |
| 2021-10-27 | 190.41 |
| 2021-10-26 | 193.03 |
| 2021-10-25 | 203.50 |
| 2021-10-22 | 208.73 |
| 2021-10-21 | 211.34 |
| 2021-10-20 | 200.88 |
| 2021-10-19 | 211.34 |
| 2021-10-18 | 213.96 |
| 2021-10-15 | 182.56 |
| 2021-10-12 | 185.18 |
| 2021-10-11 | 187.80 |
| 2021-10-08 | 161.63 |
| 2021-10-07 | 166.87 |
| 2021-10-06 | 156.40 |
| 2021-10-05 | 159.02 |
| 2021-10-04 | 156.40 |
| 2021-09-30 | 161.63 |
| 2021-09-29 | 179.95 |
| 2021-09-28 | 161.63 |
| 2021-09-27 | 161.63 |
| 2021-09-24 | 156.40 |
| 2021-09-23 | 179.95 |
| 2021-09-21 | 177.33 |
| 2021-09-20 | 164.25 |
| 2021-09-17 | 206.11 |
| 2021-09-16 | 206.11 |
| 2021-09-15 | 250.59 |
| 2021-09-14 | 263.67 |
| 2021-09-13 | 281.99 |
| 2021-09-10 | 208.73 |
| 2021-09-09 | 200.88 |
| 2021-09-08 | 211.34 |
| 2021-09-07 | 156.40 |
| 2021-09-06 | 111.92 |
| 2021-09-03 | 111.92 |
| 2021-09-02 | 135.47 |
| 2021-09-01 | 130.24 |
| 2021-08-31 | 135.47 |
| 2021-08-30 | 135.47 |
| 2021-08-27 | 138.09 |
| 2021-08-26 | 135.47 |
| 2021-08-25 | 132.85 |
| 2021-08-24 | 135.47 |
| 2021-08-23 | 135.47 |
| 2021-08-20 | 135.47 |
| 2021-08-19 | 135.47 |
| 2021-08-18 | 145.94 |
| 2021-08-17 | 143.32 |
| 2021-08-16 | 143.32 |
| 2021-08-13 | 143.32 |
| 2021-08-12 | 159.02 |
| 2021-08-11 | 159.02 |
| 2021-08-10 | 159.02 |
| 2021-08-09 | 159.02 |
| 2021-08-06 | 159.02 |
| 2021-08-05 | 151.17 |
| 2021-08-04 | 140.70 |
| 2021-08-03 | 145.94 |
| 2021-08-02 | 143.32 |
| 2021-07-30 | 143.32 |
| 2021-07-29 | 143.32 |
| 2021-07-28 | 143.32 |
| 2021-07-27 | 148.55 |
| 2021-07-26 | 148.55 |
| 2021-07-23 | 159.02 |
| 2021-07-22 | 159.02 |
| 2021-07-21 | 161.63 |
| 2021-07-20 | 161.63 |
| 2021-07-19 | 161.63 |
| 2021-07-16 | 164.25 |
| 2021-07-15 | 164.25 |
| 2021-07-14 | 161.63 |
| 2021-07-13 | 164.25 |
| 2021-07-12 | 161.63 |
| 2021-07-09 | 161.63 |
| 2021-07-08 | 161.63 |
| 2021-07-07 | 156.40 |
| 2021-07-06 | 151.17 |
| 2021-07-05 | 156.40 |
| 2021-07-02 | 159.02 |
| 2021-06-30 | 166.87 |
| 2021-06-29 | 161.63 |
| 2021-06-28 | 166.87 |
| 2021-06-25 | 161.63 |
| 2021-06-24 | 166.87 |
| 2021-06-23 | 164.25 |
| 2021-06-22 | 161.63 |
| 2021-06-21 | 169.48 |
| 2021-06-18 | 164.25 |
| 2021-06-17 | 164.25 |
| 2021-06-16 | 159.02 |
| 2021-06-15 | 159.02 |
| 2021-06-11 | 161.63 |
| 2021-06-10 | 159.02 |
| 2021-06-09 | 159.02 |
| 2021-06-08 | 159.02 |
| 2021-06-07 | 159.02 |
| 2021-06-04 | 159.02 |
| 2021-06-03 | 151.17 |
| 2021-06-02 | 153.78 |
| 2021-06-01 | 151.17 |
| 2021-05-31 | 148.55 |
| 2021-05-28 | 144.76 |
| 2021-05-27 | 152.49 |
| 2021-05-26 | 149.91 |
| 2021-05-25 | 147.33 |
| 2021-05-24 | 144.76 |
| 2021-05-21 | 152.49 |
| 2021-05-20 | 147.33 |
| 2021-05-18 | 152.49 |
| 2021-05-17 | 144.76 |
| 2021-05-14 | 142.18 |
| 2021-05-13 | 144.76 |
| 2021-05-12 | 147.33 |
| 2021-05-11 | 152.49 |
| 2021-05-10 | 155.06 |
| 2021-05-07 | 157.64 |
| 2021-05-06 | 160.22 |
| 2021-05-05 | 162.79 |
| 2021-05-04 | 162.79 |
| 2021-05-03 | 162.79 |
| 2021-04-30 | 157.64 |
| 2021-04-29 | 160.22 |
| 2021-04-28 | 157.64 |
| 2021-04-27 | 160.22 |
| 2021-04-26 | 162.79 |
| 2021-04-23 | 165.37 |
| 2021-04-22 | 165.37 |
| 2021-04-21 | 162.79 |
| 2021-04-20 | 167.95 |
| 2021-04-19 | 170.52 |
| 2021-04-16 | 170.52 |
| 2021-04-15 | 160.22 |
| 2021-04-14 | 160.22 |
| 2021-04-13 | 160.22 |
| 2021-04-12 | 165.37 |
| 2021-04-09 | 162.79 |
| 2021-04-08 | 155.06 |
| 2021-04-07 | 167.95 |
| 2021-04-01 | 165.37 |
| 2021-03-31 | 165.37 |
| 2021-03-30 | 160.22 |
| 2021-03-29 | 155.06 |
| 2021-03-26 | 157.64 |
| 2021-03-25 | 160.22 |
| 2021-03-24 | 165.37 |
| 2021-03-23 | 170.52 |
| 2021-03-22 | 167.95 |
| 2021-03-19 | 165.37 |
| 2021-03-18 | 162.79 |
| 2021-03-17 | 165.37 |
| 2021-03-16 | 167.95 |
| 2021-03-15 | 165.37 |
| 2021-03-12 | 165.37 |
| 2021-03-11 | 165.37 |
| 2021-03-10 | 157.64 |
| 2021-03-09 | 162.79 |
| 2021-03-08 | 165.37 |
| 2021-03-05 | 170.52 |
| 2021-03-04 | 170.52 |
| 2021-03-03 | 180.83 |
| 2021-03-02 | 175.68 |
| 2021-03-01 | 173.10 |
| 2021-02-26 | 167.95 |
| 2021-02-25 | 180.83 |
| 2021-02-24 | 178.25 |
| 2021-02-23 | 188.56 |
| 2021-02-22 | 196.29 |
| 2021-02-19 | 162.79 |
| 2021-02-18 | 160.22 |
| 2021-02-17 | 167.95 |
| 2021-02-16 | 167.95 |
| 2021-02-11 | 178.25 |
| 2021-02-10 | 183.40 |
| 2021-02-09 | 160.22 |
| 2021-02-08 | 157.64 |
| 2021-02-05 | 157.64 |
| 2021-02-04 | 160.22 |
| 2021-02-03 | 155.06 |
| 2021-02-02 | 157.64 |
| 2021-02-01 | 157.64 |
| 2021-01-29 | 160.22 |
| 2021-01-28 | 155.06 |
| 2021-01-27 | 160.22 |
| 2021-01-26 | 167.95 |
| 2021-01-25 | 165.37 |
| 2021-01-22 | 167.95 |
| 2021-01-21 | 160.22 |
| 2021-01-20 | 160.22 |
| 2021-01-19 | 173.10 |
| 2021-01-18 | 178.25 |
| 2021-01-15 | 170.52 |
| 2021-01-14 | 160.22 |
| 2021-01-13 | 157.64 |
| 2021-01-12 | 155.06 |
| 2021-01-11 | 149.91 |
| 2021-01-08 | 152.49 |
| 2021-01-07 | 160.22 |
| 2021-01-06 | 160.22 |
| 2021-01-05 | 167.95 |
| 2021-01-04 | 160.22 |
| 2020-12-31 | 170.52 |
| 2020-12-30 | 160.22 |
| 2020-12-29 | 147.33 |
| 2020-12-28 | 131.88 |
| 2020-12-24 | 131.88 |
| 2020-12-23 | 131.88 |
| 2020-12-22 | 131.88 |
| 2020-12-21 | 131.88 |
| 2020-12-18 | 134.45 |
| 2020-12-17 | 131.88 |
| 2020-12-16 | 131.88 |
| 2020-12-15 | 134.45 |
| 2020-12-14 | 131.88 |
| 2020-12-11 | 131.88 |
| 2020-12-10 | 131.88 |
| 2020-12-09 | 134.45 |
| 2020-12-08 | 137.03 |
| 2020-12-07 | 137.03 |
| 2020-12-04 | 144.76 |
| 2020-12-03 | 131.88 |
| 2020-12-02 | 144.76 |
| 2020-12-01 | 134.45 |
| 2020-11-30 | 131.88 |
| 2020-11-27 | 124.15 |
| 2020-11-26 | 147.33 |
| 2020-11-25 | 147.33 |
| 2020-11-24 | 144.76 |
| 2020-11-23 | 147.33 |
| 2020-11-20 | 144.76 |
| 2020-11-19 | 147.33 |
| 2020-11-18 | 147.33 |
| 2020-11-17 | 144.76 |
| 2020-11-16 | 144.76 |
| 2020-11-13 | 134.45 |
| 2020-11-12 | 147.33 |
| 2020-11-11 | 144.76 |
| 2020-11-10 | 144.76 |
| 2020-11-09 | 147.33 |
| 2020-11-06 | 147.33 |
| 2020-11-05 | 147.33 |
| 2020-11-04 | 152.49 |
| 2020-11-03 | 152.49 |
| 2020-11-02 | 155.06 |
| 2020-10-30 | 149.91 |
| 2020-10-29 | 147.33 |
| 2020-10-28 | 149.91 |
| 2020-10-27 | 149.91 |
| 2020-10-23 | 155.06 |
| 2020-10-22 | 155.06 |
| 2020-10-21 | 152.49 |
| 2020-10-20 | 155.06 |
| 2020-10-19 | 155.06 |
| 2020-10-16 | 152.49 |
| 2020-10-15 | 165.37 |
| 2020-10-14 | 162.79 |
| 2020-10-12 | 160.22 |
| 2020-10-09 | 162.79 |
| 2020-10-08 | 160.22 |
| 2020-10-07 | 155.06 |
| 2020-10-06 | 160.22 |
| 2020-10-05 | 165.37 |
| 2020-09-30 | 167.95 |
| 2020-09-29 | 170.52 |
| 2020-09-28 | 157.64 |
| 2020-09-25 | 149.91 |
| 2020-09-24 | 149.91 |
| 2020-09-23 | 160.22 |
| 2020-09-22 | 149.91 |
| 2020-09-21 | 157.64 |
| 2020-09-18 | 157.64 |
| 2020-09-17 | 152.49 |
| 2020-09-16 | 157.64 |
| 2020-09-15 | 157.64 |
| 2020-09-14 | 157.64 |
| 2020-09-11 | 165.37 |
| 2020-09-10 | 157.64 |
| 2020-09-09 | 157.64 |
| 2020-09-08 | 157.64 |
| 2020-09-07 | 160.22 |
| 2020-09-04 | 157.64 |
| 2020-09-03 | 155.06 |
| 2020-09-02 | 157.64 |
| 2020-09-01 | 157.64 |
| 2020-08-31 | 165.37 |
| 2020-08-28 | 165.37 |
| 2020-08-27 | 165.37 |
| 2020-08-26 | 165.37 |
| 2020-08-25 | 170.52 |
| 2020-08-24 | 173.10 |
| 2020-08-21 | 178.25 |
| 2020-08-20 | 167.95 |
| 2020-08-19 | 152.49 |
| 2020-08-18 | 147.33 |
| 2020-08-17 | 155.06 |
| 2020-08-14 | 152.49 |
| 2020-08-13 | 157.64 |
| 2020-08-12 | 157.64 |
| 2020-08-11 | 149.91 |
| 2020-08-10 | 175.68 |
| 2020-08-07 | 175.68 |
| 2020-08-06 | 175.68 |
| 2020-08-05 | 188.56 |
| 2020-08-04 | 188.56 |
| 2020-08-03 | 198.86 |
| 2020-07-31 | 167.95 |
| 2020-07-30 | 165.37 |
| 2020-07-29 | 157.64 |
| 2020-07-28 | 157.64 |
| 2020-07-27 | 157.64 |
| 2020-07-24 | 152.49 |
| 2020-07-23 | 173.10 |
| 2020-07-22 | 167.95 |
| 2020-07-21 | 183.40 |
| 2020-07-20 | 173.10 |
| 2020-07-17 | 165.37 |
| 2020-07-16 | 170.52 |
| 2020-07-15 | 185.98 |
| 2020-07-14 | 178.25 |
| 2020-07-13 | 188.56 |
| 2020-07-10 | 198.86 |
| 2020-07-09 | 219.47 |
| 2020-07-08 | 178.25 |
| 2020-07-07 | 131.88 |
| 2020-07-06 | 142.18 |
| 2020-07-03 | 134.45 |
| 2020-07-02 | 142.18 |
| 2020-06-30 | 152.49 |
| 2020-06-29 | 147.33 |
| 2020-06-26 | 152.49 |
| 2020-06-24 | 147.33 |
| 2020-06-23 | 144.76 |
| 2020-06-22 | 142.18 |
| 2020-06-19 | 142.18 |
| 2020-06-18 | 152.49 |
| 2020-06-17 | 149.91 |
| 2020-06-16 | 144.76 |
| 2020-06-15 | 147.33 |
| 2020-06-12 | 142.18 |
| 2020-06-11 | 131.88 |
| 2020-06-10 | 134.45 |
| 2020-06-09 | 144.76 |
| 2020-06-08 | 147.33 |
| 2020-06-05 | 137.03 |
| 2020-06-04 | 139.61 |
| 2020-06-03 | 131.88 |
| 2020-06-02 | 149.91 |
| 2020-06-01 | 149.91 |
| 2020-05-29 | 137.03 |
| 2020-05-28 | 152.32 |
| 2020-05-27 | 147.22 |
| 2020-05-26 | 149.77 |
| 2020-05-25 | 152.32 |
| 2020-05-22 | 149.77 |
| 2020-05-21 | 149.77 |
| 2020-05-20 | 147.22 |
| 2020-05-19 | 152.32 |
| 2020-05-18 | 154.87 |
| 2020-05-15 | 152.32 |
| 2020-05-14 | 154.87 |
| 2020-05-13 | 147.22 |
| 2020-05-12 | 165.06 |
| 2020-05-11 | 147.22 |
| 2020-05-08 | 147.22 |
| 2020-05-07 | 144.68 |
| 2020-05-06 | 129.38 |
| 2020-05-05 | 139.58 |
| 2020-05-04 | 134.48 |
| 2020-04-29 | 144.68 |
| 2020-04-28 | 129.38 |
| 2020-04-27 | 139.58 |
| 2020-04-24 | 142.13 |
| 2020-04-23 | 134.48 |
| 2020-04-22 | 139.58 |
| 2020-04-21 | 139.58 |
| 2020-04-20 | 142.13 |
| 2020-04-17 | 142.13 |
| 2020-04-16 | 144.68 |
| 2020-04-15 | 159.97 |
| 2020-04-14 | 154.87 |
| 2020-04-09 | 154.87 |
| 2020-04-08 | 149.77 |
| 2020-04-07 | 149.77 |
| 2020-04-06 | 149.77 |
| 2020-04-03 | 154.87 |
| 2020-04-02 | 154.87 |
| 2020-04-01 | 154.87 |
| 2020-03-31 | 154.87 |
| 2020-03-30 | 152.32 |
| 2020-03-27 | 154.87 |
| 2020-03-26 | 152.32 |
| 2020-03-25 | 149.77 |
| 2020-03-24 | 139.58 |
| 2020-03-23 | 139.58 |
| 2020-03-20 | 139.58 |
| 2020-03-19 | 114.09 |
| 2020-03-18 | 129.38 |
| 2020-03-17 | 139.58 |
| 2020-03-16 | 144.68 |
| 2020-03-13 | 154.87 |
| 2020-03-12 | 144.68 |
| 2020-03-11 | 162.52 |
| 2020-03-10 | 175.26 |
| 2020-03-09 | 182.91 |
| 2020-03-06 | 198.20 |
| 2020-03-05 | 200.75 |
| 2020-03-04 | 200.75 |
| 2020-03-03 | 198.20 |
| 2020-03-02 | 195.65 |
| 2020-02-28 | 182.91 |
| 2020-02-27 | 218.59 |
| 2020-02-26 | 213.49 |
| 2020-02-25 | 221.14 |
| 2020-02-24 | 228.78 |
| 2020-02-21 | 233.88 |
| 2020-02-20 | 228.78 |
| 2020-02-19 | 231.33 |
| 2020-02-18 | 231.33 |
| 2020-02-17 | 231.33 |
| 2020-02-14 | 236.43 |
| 2020-02-13 | 236.43 |
| 2020-02-12 | 238.98 |
| 2020-02-11 | 241.53 |
| 2020-02-10 | 244.07 |
| 2020-02-07 | 251.72 |
| 2020-02-06 | 261.92 |
| 2020-02-05 | 261.92 |
| 2020-02-04 | 228.78 |
| 2020-02-03 | 228.78 |
| 2020-01-31 | 226.23 |
| 2020-01-30 | 226.23 |
| 2020-01-29 | 267.01 |
| 2020-01-24 | 274.66 |
| 2020-01-23 | 264.46 |
| 2020-01-22 | 264.46 |
| 2020-01-21 | 254.27 |
| 2020-01-20 | 259.37 |
| 2020-01-17 | 256.82 |
| 2020-01-16 | 256.82 |
| 2020-01-15 | 264.46 |
| 2020-01-14 | 282.31 |
| 2020-01-13 | 277.21 |
| 2020-01-10 | 272.11 |
| 2020-01-09 | 264.46 |
| 2020-01-08 | 256.82 |
| 2020-01-07 | 259.37 |
| 2020-01-06 | 251.72 |
| 2020-01-03 | 244.07 |
| 2020-01-02 | 241.53 |
| 2019-12-31 | 244.07 |
| 2019-12-30 | 228.78 |
| 2019-12-27 | 223.68 |
| 2019-12-24 | 223.68 |
| 2019-12-23 | 226.23 |
| 2019-12-20 | 221.14 |
| 2019-12-19 | 221.14 |
| 2019-12-18 | 223.68 |
| 2019-12-17 | 221.14 |
| 2019-12-16 | 218.59 |
| 2019-12-13 | 213.49 |
| 2019-12-12 | 218.59 |
| 2019-12-11 | 218.59 |
| 2019-12-10 | 218.59 |
| 2019-12-09 | 208.39 |
| 2019-12-06 | 198.20 |
| 2019-12-05 | 195.65 |
| 2019-12-04 | 193.10 |
| 2019-12-03 | 198.20 |
| 2019-12-02 | 195.65 |
| 2019-11-29 | 195.65 |
| 2019-11-28 | 195.65 |
| 2019-11-27 | 200.75 |
| 2019-11-26 | 203.30 |
| 2019-11-25 | 198.20 |
| 2019-11-22 | 203.30 |
| 2019-11-21 | 198.20 |
| 2019-11-20 | 195.65 |
| 2019-11-19 | 200.75 |
| 2019-11-18 | 200.75 |
| 2019-11-15 | 198.20 |
| 2019-11-14 | 200.75 |
| 2019-11-13 | 195.65 |
| 2019-11-12 | 200.75 |
| 2019-11-11 | 188.00 |
| 2019-11-08 | 205.84 |
| 2019-11-07 | 198.20 |
| 2019-11-06 | 198.20 |
| 2019-11-05 | 200.75 |
| 2019-11-04 | 195.65 |
| 2019-11-01 | 205.84 |
| 2019-10-31 | 205.84 |
| 2019-10-30 | 205.84 |
| 2019-10-29 | 203.30 |
| 2019-10-28 | 198.20 |
| 2019-10-25 | 195.65 |
| 2019-10-24 | 195.65 |
| 2019-10-23 | 193.10 |
| 2019-10-22 | 195.65 |
| 2019-10-21 | 198.20 |
| 2019-10-18 | 188.00 |
| 2019-10-17 | 193.10 |
| 2019-10-16 | 193.10 |
| 2019-10-15 | 177.81 |
| 2019-10-14 | 182.91 |
| 2019-10-11 | 193.10 |
| 2019-10-10 | 193.10 |
| 2019-10-09 | 193.10 |
| 2019-10-08 | 193.10 |
| 2019-10-04 | 200.75 |
| 2019-10-03 | 200.75 |
| 2019-10-02 | 200.75 |
| 2019-09-30 | 200.75 |
| 2019-09-27 | 195.65 |
| 2019-09-26 | 200.75 |
| 2019-09-25 | 198.20 |
| 2019-09-24 | 200.75 |
| 2019-09-23 | 193.10 |
| 2019-09-20 | 208.39 |
| 2019-09-19 | 200.75 |
| 2019-09-18 | 200.75 |
| 2019-09-17 | 205.84 |
| 2019-09-16 | 200.75 |
| 2019-09-13 | 213.49 |
| 2019-09-12 | 213.49 |
| 2019-09-11 | 213.49 |
| 2019-09-10 | 205.84 |
| 2019-09-09 | 210.94 |
| 2019-09-06 | 200.75 |
| 2019-09-05 | 195.65 |
| 2019-09-04 | 190.55 |
| 2019-09-03 | 167.61 |
| 2019-09-02 | 175.26 |
| 2019-08-30 | 157.42 |
| 2019-08-29 | 152.32 |
| 2019-08-28 | 159.97 |
| 2019-08-27 | 170.16 |
| 2019-08-26 | 170.16 |
| 2019-08-23 | 165.06 |
| 2019-08-22 | 165.06 |
| 2019-08-21 | 162.52 |
| 2019-08-20 | 180.36 |
| 2019-08-19 | 175.26 |
| 2019-08-16 | 175.26 |
| 2019-08-15 | 177.81 |
| 2019-08-14 | 170.16 |
| 2019-08-13 | 170.16 |
| 2019-08-12 | 159.97 |
| 2019-08-09 | 165.06 |
| 2019-08-08 | 154.87 |
| 2019-08-07 | 154.87 |
| 2019-08-06 | 165.06 |
| 2019-08-05 | 162.52 |
| 2019-08-02 | 167.61 |
| 2019-08-01 | 185.45 |
| 2019-07-31 | 177.81 |
| 2019-07-30 | 175.26 |
| 2019-07-29 | 177.81 |
| 2019-07-26 | 188.00 |
| 2019-07-25 | 190.55 |
| 2019-07-24 | 193.10 |
| 2019-07-23 | 190.55 |
| 2019-07-22 | 205.84 |
| 2019-07-19 | 200.75 |
| 2019-07-18 | 200.75 |
| 2019-07-17 | 203.30 |
| 2019-07-16 | 195.65 |
| 2019-07-15 | 203.30 |
| 2019-07-12 | 203.30 |
| 2019-07-11 | 195.65 |
| 2019-07-10 | 195.65 |
| 2019-07-09 | 205.84 |
| 2019-07-08 | 208.39 |
| 2019-07-05 | 205.84 |
| 2019-07-04 | 210.94 |
| 2019-07-03 | 203.30 |
| 2019-07-02 | 210.94 |
| 2019-06-28 | 208.39 |
| 2019-06-27 | 205.84 |
| 2019-06-26 | 210.94 |
| 2019-06-25 | 210.94 |
| 2019-06-24 | 203.30 |
| 2019-06-21 | 203.30 |
| 2019-06-20 | 208.39 |
| 2019-06-19 | 200.75 |
| 2019-06-18 | 195.65 |
| 2019-06-17 | 200.75 |
| 2019-06-14 | 200.75 |
| 2019-06-13 | 200.75 |
| 2019-06-12 | 205.84 |
| 2019-06-11 | 205.84 |
| 2019-06-10 | 205.84 |
| 2019-06-06 | 193.10 |
| 2019-06-05 | 193.10 |
| 2019-06-04 | 193.10 |
| 2019-06-03 | 190.55 |
| 2019-05-31 | 195.65 |
| 2019-05-30 | 198.18 |
| 2019-05-29 | 198.18 |
| 2019-05-28 | 198.18 |
| 2019-05-27 | 193.12 |
| 2019-05-24 | 203.23 |
| 2019-05-23 | 205.76 |
| 2019-05-22 | 203.23 |
| 2019-05-21 | 218.39 |
| 2019-05-20 | 215.86 |
| 2019-05-17 | 220.92 |
| 2019-05-16 | 220.92 |
| 2019-05-15 | 218.39 |
| 2019-05-14 | 228.50 |
| 2019-05-10 | 225.97 |
| 2019-05-09 | 218.39 |
| 2019-05-08 | 215.86 |
| 2019-05-07 | 231.03 |
| 2019-05-06 | 223.45 |
| 2019-05-03 | 248.71 |
| 2019-05-02 | 246.19 |
| 2019-04-30 | 246.19 |
| 2019-04-29 | 241.13 |
| 2019-04-26 | 246.19 |
| 2019-04-25 | 246.19 |
| 2019-04-24 | 243.66 |
| 2019-04-23 | 248.71 |
| 2019-04-18 | 248.71 |
| 2019-04-17 | 248.71 |
| 2019-04-16 | 246.19 |
| 2019-04-15 | 253.77 |
| 2019-04-12 | 246.19 |
| 2019-04-11 | 246.19 |
| 2019-04-10 | 253.77 |
| 2019-04-09 | 258.82 |
| 2019-04-08 | 268.93 |
| 2019-04-04 | 256.30 |
| 2019-04-03 | 251.24 |
| 2019-04-02 | 251.24 |
| 2019-04-01 | 236.08 |
| 2019-03-29 | 225.97 |
| 2019-03-28 | 231.03 |
| 2019-03-27 | 218.39 |
| 2019-03-26 | 248.71 |
| 2019-03-25 | 253.77 |
| 2019-03-22 | 261.35 |
| 2019-03-21 | 263.88 |
| 2019-03-20 | 261.35 |
| 2019-03-19 | 273.98 |
| 2019-03-18 | 286.62 |
| 2019-03-15 | 279.04 |
| 2019-03-14 | 271.46 |
| 2019-03-13 | 271.46 |
| 2019-03-12 | 268.93 |
| 2019-03-11 | 266.40 |
| 2019-03-08 | 273.98 |
| 2019-03-07 | 279.04 |
| 2019-03-06 | 281.56 |
| 2019-03-05 | 263.88 |
| 2019-03-04 | 253.77 |
| 2019-03-01 | 248.71 |
| 2019-02-28 | 241.13 |
| 2019-02-27 | 238.61 |
| 2019-02-26 | 236.08 |
| 2019-02-25 | 251.24 |
| 2019-02-22 | 248.71 |
| 2019-02-21 | 246.19 |
| 2019-02-20 | 243.66 |
| 2019-02-19 | 241.13 |
| 2019-02-18 | 238.61 |
| 2019-02-15 | 236.08 |
| 2019-02-14 | 228.50 |
| 2019-02-13 | 228.50 |
| 2019-02-12 | 215.86 |
| 2019-02-11 | 210.81 |
| 2019-02-08 | 215.86 |
| 2019-02-04 | 215.86 |
| 2019-02-01 | 205.76 |
| 2019-01-31 | 205.76 |
| 2019-01-30 | 205.76 |
| 2019-01-29 | 198.18 |
| 2019-01-28 | 193.12 |
| 2019-01-25 | 195.65 |
| 2019-01-24 | 190.60 |
| 2019-01-23 | 175.43 |
| 2019-01-22 | 193.12 |
| 2019-01-21 | 185.54 |
| 2019-01-18 | 180.49 |
| 2019-01-17 | 190.60 |
| 2019-01-16 | 188.07 |
| 2019-01-15 | 188.07 |
| 2019-01-14 | 177.96 |
| 2019-01-11 | 177.96 |
| 2019-01-10 | 170.38 |
| 2019-01-09 | 170.38 |
| 2019-01-08 | 172.91 |
| 2019-01-07 | 172.91 |
| 2019-01-04 | 172.91 |
| 2019-01-03 | 167.85 |
| 2019-01-02 | 167.85 |
| 2018-12-31 | 167.85 |
| 2018-12-28 | 175.43 |
| 2018-12-27 | 175.43 |
| 2018-12-24 | 172.91 |
| 2018-12-21 | 172.91 |
| 2018-12-20 | 177.96 |
| 2018-12-19 | 177.96 |
| 2018-12-18 | 177.96 |
| 2018-12-17 | 185.54 |
| 2018-12-14 | 185.54 |
| 2018-12-13 | 185.54 |
| 2018-12-12 | 185.54 |
| 2018-12-11 | 177.96 |
| 2018-12-10 | 183.01 |
| 2018-12-07 | 180.49 |
| 2018-12-06 | 177.96 |
| 2018-12-05 | 175.43 |
| 2018-12-04 | 180.49 |
| 2018-12-03 | 177.96 |
| 2018-11-30 | 170.38 |
| 2018-11-29 | 162.80 |
| 2018-11-28 | 157.75 |
| 2018-11-27 | 170.38 |
| 2018-11-26 | 170.38 |
| 2018-11-23 | 170.38 |
| 2018-11-22 | 170.38 |
| 2018-11-21 | 162.80 |
| 2018-11-20 | 150.16 |
| 2018-11-19 | 167.85 |
| 2018-11-16 | 172.91 |
| 2018-11-15 | 167.85 |
| 2018-11-14 | 170.38 |
| 2018-11-13 | 167.85 |
| 2018-11-12 | 180.49 |
| 2018-11-09 | 177.96 |
| 2018-11-08 | 172.91 |
| 2018-11-07 | 167.85 |
| 2018-11-06 | 167.85 |
| 2018-11-05 | 167.85 |
| 2018-11-02 | 170.38 |
| 2018-11-01 | 162.80 |
| 2018-10-31 | 160.27 |
| 2018-10-30 | 157.75 |
| 2018-10-29 | 162.80 |
| 2018-10-26 | 157.75 |
| 2018-10-25 | 157.75 |
| 2018-10-24 | 152.69 |
| 2018-10-23 | 155.22 |
| 2018-10-22 | 157.75 |
| 2018-10-19 | 147.64 |
| 2018-10-18 | 152.69 |
| 2018-10-16 | 152.69 |
| 2018-10-15 | 147.64 |
| 2018-10-12 | 147.64 |
| 2018-10-11 | 135.00 |
| 2018-10-10 | 152.69 |
| 2018-10-09 | 160.27 |
| 2018-10-08 | 167.85 |
| 2018-10-05 | 157.75 |
| 2018-10-04 | 170.38 |
| 2018-10-03 | 172.91 |
| 2018-10-02 | 172.91 |
| 2018-09-28 | 177.96 |
| 2018-09-27 | 172.91 |
| 2018-09-26 | 177.96 |
| 2018-09-24 | 172.91 |
| 2018-09-21 | 180.49 |
| 2018-09-20 | 177.96 |
| 2018-09-19 | 177.96 |
| 2018-09-18 | 175.43 |
| 2018-09-17 | 162.80 |
| 2018-09-14 | 157.75 |
| 2018-09-13 | 142.58 |
| 2018-09-12 | 137.53 |
| 2018-09-11 | 127.42 |
| 2018-09-10 | 142.58 |
| 2018-09-07 | 129.95 |
| 2018-09-06 | 150.16 |
| 2018-09-05 | 175.43 |
| 2018-09-04 | 180.49 |
| 2018-09-03 | 177.96 |
| 2018-08-31 | 183.01 |
| 2018-08-30 | 183.01 |
| 2018-08-29 | 188.07 |
| 2018-08-28 | 195.65 |
| 2018-08-27 | 183.01 |
| 2018-08-24 | 172.91 |
| 2018-08-23 | 177.96 |
| 2018-08-22 | 180.49 |
| 2018-08-21 | 223.45 |
| 2018-08-20 | 218.39 |
| 2018-08-17 | 218.39 |
| 2018-08-16 | 215.86 |
| 2018-08-15 | 208.28 |
| 2018-08-14 | 215.86 |
| 2018-08-13 | 215.86 |
| 2018-08-10 | 233.55 |
| 2018-08-09 | 231.03 |
| 2018-08-08 | 228.50 |
| 2018-08-07 | 228.50 |
| 2018-08-06 | 225.97 |
| 2018-08-03 | 223.45 |
| 2018-08-02 | 203.23 |
| 2018-08-01 | 228.50 |
| 2018-07-31 | 228.50 |
| 2018-07-30 | 236.08 |
| 2018-07-27 | 243.66 |
| 2018-07-26 | 246.19 |
| 2018-07-25 | 238.61 |
| 2018-07-24 | 228.50 |
| 2018-07-23 | 241.13 |
| 2018-07-20 | 248.71 |
| 2018-07-19 | 231.03 |
| 2018-07-18 | 243.66 |
| 2018-07-17 | 228.50 |
| 2018-07-16 | 218.39 |
| 2018-07-13 | 195.65 |
| 2018-07-12 | 177.96 |
| 2018-07-11 | 175.43 |
| 2018-07-10 | 177.96 |
| 2018-07-09 | 177.96 |
| 2018-07-06 | 172.91 |
| 2018-07-05 | 185.54 |
| 2018-07-04 | 190.60 |
| 2018-07-03 | 203.23 |
| 2018-06-29 | 205.76 |
| 2018-06-28 | 195.65 |
| 2018-06-27 | 203.23 |
| 2018-06-26 | 203.23 |
| 2018-06-25 | 236.08 |
| 2018-06-22 | 241.13 |
| 2018-06-21 | 261.35 |
| 2018-06-20 | 268.93 |
| 2018-06-19 | 271.46 |
| 2018-06-15 | 279.04 |
| 2018-06-14 | 276.51 |
| 2018-06-13 | 286.62 |
| 2018-06-12 | 289.15 |
| 2018-06-11 | 289.15 |
| 2018-06-08 | 266.40 |
| 2018-06-07 | 266.40 |
| 2018-06-06 | 258.82 |
| 2018-06-05 | 263.88 |
| 2018-06-04 | 271.46 |
| 2018-06-01 | 253.77 |
| 2018-05-31 | 268.82 |
| 2018-05-30 | 241.22 |
| 2018-05-29 | 238.71 |
| 2018-05-28 | 278.86 |
| 2018-05-25 | 288.89 |
| 2018-05-24 | 291.40 |
| 2018-05-23 | 281.37 |
| 2018-05-21 | 296.42 |
| 2018-05-18 | 296.42 |
| 2018-05-17 | 301.44 |
| 2018-05-16 | 303.95 |
| 2018-05-15 | 293.91 |
| 2018-05-14 | 291.40 |
| 2018-05-11 | 281.37 |
| 2018-05-10 | 293.91 |
| 2018-05-09 | 278.86 |
| 2018-05-08 | 273.84 |
| 2018-05-07 | 278.86 |
| 2018-05-04 | 271.33 |
| 2018-05-03 | 266.31 |
| 2018-05-02 | 268.82 |
| 2018-04-30 | 263.80 |
| 2018-04-27 | 273.84 |
| 2018-04-26 | 286.39 |
| 2018-04-25 | 301.44 |
| 2018-04-24 | 293.91 |
| 2018-04-23 | 311.48 |
| 2018-04-20 | 306.46 |
| 2018-04-19 | 306.46 |
| 2018-04-18 | 311.48 |
| 2018-04-17 | 334.06 |
| 2018-04-16 | 339.07 |
| 2018-04-13 | 356.64 |
| 2018-04-12 | 351.62 |
| 2018-04-11 | 349.11 |
| 2018-04-10 | 349.11 |
| 2018-04-09 | 341.58 |
| 2018-04-06 | 341.58 |
| 2018-04-04 | 339.07 |
| 2018-04-03 | 349.11 |
| 2018-03-29 | 351.62 |
| 2018-03-28 | 369.18 |
| 2018-03-27 | 359.15 |
| 2018-03-26 | 361.66 |
| 2018-03-23 | 346.60 |
| 2018-03-22 | 374.20 |
| 2018-03-21 | 381.73 |
| 2018-03-20 | 426.89 |
| 2018-03-19 | 406.82 |
| 2018-03-16 | 399.29 |
| 2018-03-15 | 399.29 |
| 2018-03-14 | 401.80 |
| 2018-03-13 | 406.82 |
| 2018-03-12 | 406.82 |
| 2018-03-09 | 399.29 |
| 2018-03-08 | 389.25 |
| 2018-03-07 | 399.29 |
| 2018-03-06 | 406.82 |
| 2018-03-05 | 399.29 |
| 2018-03-02 | 381.73 |
| 2018-03-01 | 376.71 |
| 2018-02-28 | 374.20 |
| 2018-02-27 | 376.71 |
| 2018-02-26 | 376.71 |
| 2018-02-23 | 379.22 |
| 2018-02-22 | 391.76 |
| 2018-02-21 | 404.31 |
| 2018-02-20 | 416.85 |
| 2018-02-15 | 401.80 |
| 2018-02-14 | 381.73 |
| 2018-02-13 | 369.18 |
| 2018-02-12 | 359.15 |
| 2018-02-09 | 334.06 |
| 2018-02-08 | 349.11 |
| 2018-02-07 | 351.62 |
| 2018-02-06 | 351.62 |
| 2018-02-05 | 384.24 |
| 2018-02-02 | 391.76 |
| 2018-02-01 | 379.22 |
| 2018-01-31 | 374.20 |
| 2018-01-30 | 351.62 |
| 2018-01-29 | 364.16 |
| 2018-01-26 | 364.16 |
| 2018-01-25 | 369.18 |
| 2018-01-24 | 376.71 |
| 2018-01-23 | 356.64 |
| 2018-01-22 | 349.11 |
| 2018-01-19 | 344.09 |
| 2018-01-18 | 354.13 |
| 2018-01-17 | 354.13 |
| 2018-01-16 | 354.13 |
| 2018-01-15 | 364.16 |
| 2018-01-12 | 371.69 |
| 2018-01-11 | 386.75 |
| 2018-01-10 | 384.24 |
| 2018-01-09 | 386.75 |
| 2018-01-08 | 389.25 |
| 2018-01-05 | 384.24 |
| 2018-01-04 | 374.20 |
| 2018-01-03 | 371.69 |
| 2018-01-02 | 374.20 |
| 2017-12-29 | 386.75 |
| 2017-12-28 | 374.20 |
| 2017-12-27 | 394.27 |
| 2017-12-22 | 391.76 |
| 2017-12-21 | 399.29 |
| 2017-12-20 | 376.71 |
| 2017-12-19 | 374.20 |
| 2017-12-18 | 364.16 |
| 2017-12-15 | 364.16 |
| 2017-12-14 | 374.20 |
| 2017-12-13 | 346.60 |
| 2017-12-12 | 339.07 |
| 2017-12-11 | 339.07 |
| 2017-12-08 | 331.55 |
| 2017-12-07 | 341.58 |
| 2017-12-06 | 349.11 |
| 2017-12-05 | 339.07 |
| 2017-12-04 | 346.60 |
| 2017-12-01 | 351.62 |
| 2017-11-30 | 339.07 |
| 2017-11-29 | 308.97 |
| 2017-11-28 | 303.95 |
| 2017-11-27 | 298.93 |
| 2017-11-24 | 311.48 |
| 2017-11-23 | 306.46 |
| 2017-11-22 | 308.97 |
| 2017-11-21 | 313.98 |
| 2017-11-20 | 303.95 |
| 2017-11-17 | 308.97 |
| 2017-11-16 | 313.98 |
| 2017-11-15 | 313.98 |
| 2017-11-14 | 313.98 |
| 2017-11-13 | 313.98 |
| 2017-11-10 | 326.53 |
| 2017-11-09 | 354.13 |
| 2017-11-08 | 334.06 |
| 2017-11-07 | 334.06 |
| 2017-11-06 | 329.04 |
| 2017-11-03 | 351.62 |
| 2017-11-02 | 351.62 |
| 2017-11-01 | 359.15 |
| 2017-10-31 | 379.22 |
| 2017-10-30 | 376.71 |
| 2017-10-27 | 359.15 |
| 2017-10-26 | 341.58 |
| 2017-10-25 | 371.69 |
| 2017-10-24 | 374.20 |
| 2017-10-23 | 374.20 |
| 2017-10-20 | 366.67 |
| 2017-10-19 | 354.13 |
| 2017-10-18 | 424.38 |
| 2017-10-17 | 436.93 |
| 2017-10-16 | 449.47 |
| 2017-10-13 | 451.98 |
| 2017-10-12 | 431.91 |
| 2017-10-11 | 424.38 |
| 2017-10-10 | 439.43 |
| 2017-10-09 | 482.09 |
| 2017-10-06 | 489.61 |
| 2017-10-04 | 401.80 |
| 2017-10-03 | 389.25 |
| 2017-09-29 | 384.24 |
| 2017-09-28 | 386.75 |
| 2017-09-27 | 401.80 |
| 2017-09-26 | 411.84 |
| 2017-09-25 | 416.85 |
| 2017-09-22 | 411.84 |
| 2017-09-21 | 411.84 |
| 2017-09-20 | 399.29 |
| 2017-09-19 | 386.75 |
| 2017-09-18 | 331.55 |
| 2017-09-15 | 321.51 |
| 2017-09-14 | 311.48 |
| 2017-09-13 | 311.48 |
| 2017-09-12 | 331.55 |
| 2017-09-11 | 326.53 |
| 2017-09-08 | 336.57 |
| 2017-09-07 | 344.09 |
| 2017-09-06 | 324.02 |
| 2017-09-05 | 324.02 |
| 2017-09-04 | 354.13 |
| 2017-09-01 | 326.53 |
| 2017-08-31 | 303.95 |
| 2017-08-30 | 251.26 |
| 2017-08-29 | 243.73 |
| 2017-08-28 | 241.22 |
| 2017-08-25 | 233.70 |
| 2017-08-24 | 241.22 |
| 2017-08-22 | 243.73 |
| 2017-08-21 | 223.66 |
| 2017-08-18 | 213.62 |
| 2017-08-17 | 218.64 |
| 2017-08-16 | 221.15 |
| 2017-08-15 | 218.64 |
| 2017-08-14 | 213.62 |
| 2017-08-11 | 243.73 |
| 2017-08-10 | 241.22 |
| 2017-08-09 | 223.66 |
| 2017-08-08 | 223.66 |
| 2017-08-07 | 221.15 |
| 2017-08-04 | 223.66 |
| 2017-08-03 | 196.06 |
| 2017-08-02 | 206.10 |
| 2017-08-01 | 203.59 |
| 2017-07-31 | 201.08 |
| 2017-07-28 | 196.06 |
| 2017-07-27 | 201.08 |
| 2017-07-26 | 191.04 |
| 2017-07-25 | 201.08 |
| 2017-07-24 | 211.12 |
| 2017-07-21 | 201.08 |
| 2017-07-20 | 201.08 |
| 2017-07-19 | 218.64 |
| 2017-07-18 | 206.10 |
| 2017-07-17 | 206.10 |
| 2017-07-14 | 216.13 |
| 2017-07-13 | 213.62 |
| 2017-07-12 | 206.10 |
| 2017-07-11 | 196.06 |
| 2017-07-10 | 196.06 |
| 2017-07-07 | 191.04 |
| 2017-07-06 | 206.10 |
| 2017-07-05 | 203.59 |
| 2017-07-04 | 193.55 |
| 2017-07-03 | 193.55 |
| 2017-06-30 | 181.01 |
| 2017-06-29 | 178.50 |
| 2017-06-28 | 183.52 |
| 2017-06-27 | 183.52 |
| 2017-06-26 | 208.61 |
| 2017-06-23 | 206.10 |
| 2017-06-22 | 211.12 |
| 2017-06-21 | 216.13 |
| 2017-06-20 | 191.04 |
| 2017-06-19 | 191.04 |
| 2017-06-16 | 191.04 |
| 2017-06-15 | 191.04 |
| 2017-06-14 | 188.53 |
| 2017-06-13 | 173.48 |
| 2017-06-12 | 165.95 |
| 2017-06-09 | 165.95 |
| 2017-06-08 | 168.46 |
| 2017-06-07 | 165.95 |
| 2017-06-06 | 165.95 |
| 2017-06-05 | 168.46 |
| 2017-06-02 | 165.95 |
| 2017-06-01 | 163.44 |
| 2017-05-31 | 163.44 |
| 2017-05-29 | 165.95 |
| 2017-05-26 | 168.46 |
| 2017-05-25 | 170.97 |
| 2017-05-24 | 170.97 |
| 2017-05-23 | 145.88 |
| 2017-05-22 | 148.39 |
| 2017-05-19 | 138.35 |
| 2017-05-18 | 143.37 |
| 2017-05-17 | 143.37 |
| 2017-05-16 | 135.85 |
| 2017-05-15 | 133.34 |
| 2017-05-12 | 135.85 |
| 2017-05-11 | 133.34 |
| 2017-05-10 | 133.34 |
| 2017-05-09 | 128.32 |
| 2017-05-08 | 135.85 |
| 2017-05-05 | 143.37 |
| 2017-05-04 | 143.37 |
| 2017-05-02 | 143.37 |
| 2017-04-28 | 135.85 |
| 2017-04-27 | 145.88 |
| 2017-04-26 | 148.39 |
| 2017-04-25 | 148.39 |
| 2017-04-24 | 138.35 |
| 2017-04-21 | 133.34 |
| 2017-04-20 | 125.81 |
| 2017-04-19 | 125.81 |
| 2017-04-18 | 130.83 |
| 2017-04-13 | 135.85 |
| 2017-04-12 | 138.35 |
| 2017-04-11 | 120.79 |
| 2017-04-10 | 123.30 |
| 2017-04-07 | 130.83 |
| 2017-04-06 | 148.39 |
| 2017-04-05 | 155.92 |
| 2017-04-03 | 155.92 |
| 2017-03-31 | 125.81 |
| 2017-03-30 | 125.81 |
| 2017-03-29 | 120.79 |
| 2017-03-28 | 110.76 |
| 2017-03-27 | 108.25 |
| 2017-03-24 | 138.35 |
| 2017-03-23 | 163.44 |
| 2017-03-22 | 110.76 |
| 2017-03-21 | 83.16 |
| 2017-03-20 | 70.61 |
| 2017-03-17 | 68.10 |
| 2017-03-16 | 70.61 |
| 2017-03-15 | 65.59 |
| 2017-03-14 | 73.12 |
| 2017-03-13 | 75.63 |
| 2017-03-10 | 75.63 |
| 2017-03-09 | 70.61 |
| 2017-03-08 | 73.12 |
| 2017-03-07 | 65.59 |
| 2017-03-06 | 65.59 |
| 2017-03-03 | 55.56 |
| 2017-03-02 | 58.07 |
| 2017-03-01 | 55.56 |
| 2017-02-28 | 55.56 |
| 2017-02-27 | 58.07 |
| 2017-02-24 | 63.08 |
| 2017-02-23 | 68.10 |
| 2017-02-22 | 60.58 |
| 2017-02-21 | 48.03 |
| 2017-02-20 | 53.05 |
| 2017-02-17 | 53.05 |
| 2017-02-16 | 58.07 |
| 2017-02-15 | 60.58 |
| 2017-02-14 | 60.58 |
| 2017-02-13 | 63.08 |
| 2017-02-10 | 63.08 |
| 2017-02-09 | 64.09 |
| 2017-02-08 | 66.50 |
| 2017-02-07 | 61.68 |
| 2017-02-06 | 64.09 |
| 2017-02-03 | 61.68 |
| 2017-02-02 | 64.09 |
| 2017-02-01 | 61.68 |
| 2017-01-27 | 56.85 |
| 2017-01-26 | 49.61 |
| 2017-01-25 | 59.26 |
| 2017-01-24 | 61.68 |
| 2017-01-23 | 64.09 |
| 2017-01-20 | 68.91 |
| 2017-01-19 | 71.33 |
| 2017-01-18 | 73.74 |
| 2017-01-17 | 68.91 |
| 2017-01-16 | 73.74 |
| 2017-01-13 | 59.26 |
| 2017-01-12 | 56.85 |
| 2017-01-11 | 56.85 |
| 2017-01-10 | 68.91 |
| 2017-01-09 | 64.09 |
| 2017-01-06 | 54.44 |
| 2017-01-05 | 47.20 |
| 2017-01-04 | 49.61 |
| 2017-01-03 | 52.02 |
| 2016-12-30 | 54.44 |
| 2016-12-29 | 52.02 |
| 2016-12-28 | 52.02 |
| 2016-12-23 | 39.96 |
| 2016-12-22 | 32.72 |
| 2016-12-21 | 27.89 |
| 2016-12-20 | 30.31 |
| 2016-12-19 | 23.07 |
| 2016-12-16 | 30.31 |
| 2016-12-15 | 27.89 |
| 2016-12-14 | 27.89 |
| 2016-12-13 | 30.31 |
| 2016-12-12 | 25.48 |
| 2016-12-09 | 32.72 |
| 2016-12-08 | 32.72 |
| 2016-12-07 | 35.13 |
| 2016-12-06 | 35.13 |
| 2016-12-05 | 32.72 |
| 2016-12-02 | 30.31 |
| 2016-12-01 | 30.31 |
| 2016-11-30 | 37.54 |
| 2016-11-29 | 39.96 |
| 2016-11-28 | 37.54 |
| 2016-11-25 | 39.96 |
| 2016-11-24 | 39.96 |
| 2016-11-23 | 42.37 |
| 2016-11-22 | 42.37 |
| 2016-11-21 | 39.96 |
| 2016-11-18 | 42.37 |
| 2016-11-17 | 42.37 |
| 2016-11-16 | 42.37 |
| 2016-11-15 | 44.78 |
| 2016-11-14 | 42.37 |
| 2016-11-11 | 42.37 |
| 2016-11-10 | 47.20 |
| 2016-11-09 | 42.37 |
| 2016-11-08 | 44.78 |
| 2016-11-07 | 47.20 |
| 2016-11-04 | 47.20 |
| 2016-11-03 | 47.20 |
| 2016-11-02 | 49.61 |
| 2016-11-01 | 52.02 |
| 2016-10-31 | 52.02 |
| 2016-10-28 | 47.20 |
| 2016-10-27 | 52.02 |
| 2016-10-26 | 49.61 |
| 2016-10-25 | 42.37 |
| 2016-10-24 | 44.78 |
| 2016-10-20 | 47.20 |
| 2016-10-19 | 49.61 |
| 2016-10-18 | 49.61 |
| 2016-10-17 | 54.44 |
| 2016-10-14 | 49.61 |
| 2016-10-13 | 49.61 |
| 2016-10-12 | 54.44 |
| 2016-10-11 | 52.02 |
| 2016-10-07 | 59.26 |
| 2016-10-06 | 66.50 |
| 2016-10-05 | 59.26 |
| 2016-10-04 | 56.85 |
| 2016-10-03 | 61.68 |
| 2016-09-30 | 61.68 |
| 2016-09-29 | 56.85 |
| 2016-09-28 | 61.68 |
| 2016-09-27 | 59.26 |
| 2016-09-26 | 54.44 |
| 2016-09-23 | 61.68 |
| 2016-09-22 | 64.09 |
| 2016-09-21 | 61.68 |
| 2016-09-20 | 61.68 |
| 2016-09-19 | 64.09 |
| 2016-09-15 | 61.68 |
| 2016-09-14 | 64.09 |
| 2016-09-13 | 64.09 |
| 2016-09-12 | 61.68 |
| 2016-09-09 | 64.09 |
| 2016-09-08 | 66.50 |
| 2016-09-07 | 68.91 |
| 2016-09-06 | 66.50 |
| 2016-09-05 | 59.26 |
| 2016-09-02 | 56.85 |
| 2016-09-01 | 64.09 |
| 2016-08-31 | 59.26 |
| 2016-08-30 | 66.50 |
| 2016-08-29 | 66.50 |
| 2016-08-26 | 66.50 |
| 2016-08-25 | 66.50 |
| 2016-08-24 | 66.50 |
| 2016-08-23 | 64.09 |
| 2016-08-22 | 68.91 |
| 2016-08-19 | 66.50 |
| 2016-08-18 | 68.91 |
| 2016-08-17 | 68.91 |
| 2016-08-16 | 73.74 |
| 2016-08-15 | 68.91 |
| 2016-08-12 | 68.91 |
| 2016-08-11 | 68.91 |
| 2016-08-10 | 68.91 |
| 2016-08-09 | 71.33 |
| 2016-08-08 | 78.57 |
| 2016-08-05 | 66.50 |
| 2016-08-04 | 64.09 |
| 2016-08-03 | 66.50 |
| 2016-08-01 | 68.91 |
| 2016-07-29 | 71.33 |
| 2016-07-28 | 68.91 |
| 2016-07-27 | 71.33 |
| 2016-07-26 | 73.74 |
| 2016-07-25 | 73.74 |
| 2016-07-22 | 71.33 |
| 2016-07-21 | 71.33 |
| 2016-07-20 | 71.33 |
| 2016-07-19 | 71.33 |
| 2016-07-18 | 68.91 |
| 2016-07-15 | 76.15 |
| 2016-07-14 | 80.98 |
| 2016-07-13 | 76.15 |
| 2016-07-12 | 78.57 |
| 2016-07-11 | 73.74 |
| 2016-07-08 | 73.74 |
| 2016-07-07 | 64.09 |
| 2016-07-06 | 68.91 |
| 2016-07-05 | 68.91 |
| 2016-07-04 | 68.91 |
| 2016-06-30 | 73.74 |
| 2016-06-29 | 76.15 |
| 2016-06-28 | 76.15 |
| 2016-06-27 | 73.74 |
| 2016-06-24 | 73.74 |
| 2016-06-23 | 68.91 |
| 2016-06-22 | 66.50 |
| 2016-06-21 | 68.91 |
| 2016-06-20 | 68.91 |
| 2016-06-17 | 68.91 |
| 2016-06-16 | 66.50 |
| 2016-06-15 | 68.91 |
| 2016-06-14 | 68.91 |
| 2016-06-13 | 68.91 |
| 2016-06-10 | 68.91 |
| 2016-06-08 | 66.50 |
| 2016-06-07 | 71.33 |
| 2016-06-06 | 73.74 |
| 2016-06-03 | 73.74 |
| 2016-06-02 | 71.33 |
| 2016-06-01 | 76.15 |
| 2016-05-31 | 68.91 |
| 2016-05-30 | 68.91 |
| 2016-05-27 | 68.91 |
| 2016-05-26 | 76.15 |
| 2016-05-25 | 76.15 |
| 2016-05-24 | 80.98 |
| 2016-05-23 | 80.98 |
| 2016-05-20 | 64.09 |
| 2016-05-19 | 66.50 |
| 2016-05-18 | 68.91 |
| 2016-05-17 | 68.91 |
| 2016-05-16 | 71.33 |
| 2016-05-13 | 71.33 |
| 2016-05-12 | 80.98 |
| 2016-05-11 | 80.98 |
| 2016-05-10 | 83.39 |
| 2016-05-09 | 76.15 |
| 2016-05-06 | 71.33 |
| 2016-05-05 | 78.57 |
| 2016-05-04 | 76.15 |
| 2016-05-03 | 78.57 |
| 2016-04-29 | 80.98 |
| 2016-04-28 | 80.98 |
| 2016-04-27 | 80.98 |
| 2016-04-26 | 85.81 |
| 2016-04-25 | 88.22 |
| 2016-04-22 | 90.63 |
| 2016-04-21 | 90.63 |
| 2016-04-20 | 88.22 |
| 2016-04-19 | 93.05 |
| 2016-04-18 | 93.05 |
| 2016-04-15 | 88.22 |
| 2016-04-14 | 97.87 |
| 2016-04-13 | 95.46 |
| 2016-04-12 | 68.91 |
| 2016-04-11 | 61.68 |
| 2016-04-08 | 61.68 |
| 2016-04-07 | 59.26 |
| 2016-04-06 | 54.44 |
| 2016-04-05 | 52.02 |
| 2016-04-01 | 54.44 |
| 2016-03-31 | 49.61 |
| 2016-03-30 | 52.02 |
| 2016-03-29 | 52.02 |
| 2016-03-24 | 56.85 |
| 2016-03-23 | 61.68 |
| 2016-03-22 | 66.50 |
| 2016-03-21 | 64.09 |
| 2016-03-18 | 64.09 |
| 2016-03-17 | 56.85 |
| 2016-03-16 | 49.61 |
| 2016-03-15 | 59.26 |
| 2016-03-14 | 64.09 |
| 2016-03-11 | 66.50 |
| 2016-03-10 | 54.44 |
| 2016-03-09 | 56.85 |
| 2016-03-08 | 54.44 |
| 2016-03-07 | 54.44 |
| 2016-03-04 | 56.85 |
| 2016-03-03 | 56.85 |
| 2016-03-02 | 52.02 |
| 2016-03-01 | 52.02 |
| 2016-02-29 | 52.02 |
| 2016-02-26 | 49.61 |
| 2016-02-25 | 54.44 |
| 2016-02-24 | 54.44 |
| 2016-02-23 | 66.50 |
| 2016-02-22 | 56.85 |
| 2016-02-19 | 49.61 |
| 2016-02-18 | 49.61 |
| 2016-02-17 | 52.02 |
| 2016-02-16 | 56.85 |
| 2016-02-15 | 52.02 |
| 2016-02-12 | 49.61 |
| 2016-02-11 | 49.61 |
| 2016-02-05 | 66.50 |
| 2016-02-04 | 64.09 |
| 2016-02-03 | 64.09 |
| 2016-02-02 | 66.50 |
| 2016-02-01 | 73.74 |
| 2016-01-29 | 64.09 |
| 2016-01-28 | 52.02 |
| 2016-01-27 | 52.02 |
| 2016-01-26 | 49.61 |
| 2016-01-25 | 49.61 |
| 2016-01-22 | 47.20 |
| 2016-01-21 | 56.85 |
| 2016-01-20 | 59.26 |
| 2016-01-19 | 66.50 |
| 2016-01-18 | 66.50 |
| 2016-01-15 | 66.50 |
| 2016-01-14 | 66.50 |
| 2016-01-13 | 59.26 |
| 2016-01-12 | 71.33 |
| 2016-01-11 | 80.98 |
| 2016-01-08 | 93.05 |
| 2016-01-07 | 97.87 |
| 2016-01-06 | 105.11 |
| 2016-01-05 | 100.28 |
| 2016-01-04 | 109.94 |
| 2015-12-31 | 119.59 |
| 2015-12-30 | 122.00 |
| 2015-12-29 | 124.41 |
| 2015-12-28 | 117.18 |
| 2015-12-24 | 114.76 |
| 2015-12-23 | 105.11 |
| 2015-12-22 | 100.28 |
| 2015-12-21 | 88.22 |
| 2015-12-18 | 90.63 |
| 2015-12-17 | 93.05 |
| 2015-12-16 | 109.94 |
| 2015-12-15 | 112.35 |
| 2015-12-14 | 100.28 |
| 2015-12-11 | 97.87 |
| 2015-12-10 | 105.11 |
| 2015-12-09 | 105.11 |
| 2015-12-08 | 112.35 |
| 2015-12-07 | 105.11 |
| 2015-12-04 | 112.35 |
| 2015-12-03 | 124.41 |
| 2015-12-02 | 119.59 |
| 2015-12-01 | 131.65 |
| 2015-11-30 | 126.83 |
| 2015-11-27 | 138.89 |
| 2015-11-26 | 134.07 |
| 2015-11-25 | 141.31 |
| 2015-11-24 | 146.13 |
| 2015-11-23 | 148.55 |
| 2015-11-20 | 146.13 |
| 2015-11-19 | 141.31 |
| 2015-11-18 | 131.65 |
| 2015-11-17 | 134.07 |
| 2015-11-16 | 136.48 |
| 2015-11-13 | 146.13 |
| 2015-11-12 | 155.78 |
| 2015-11-11 | 143.72 |
| 2015-11-10 | 143.72 |
| 2015-11-09 | 150.96 |
| 2015-11-06 | 155.78 |
| 2015-11-05 | 146.13 |
| 2015-11-04 | 148.55 |
| 2015-11-03 | 131.65 |
| 2015-11-02 | 141.31 |
| 2015-10-30 | 143.72 |
| 2015-10-29 | 153.37 |
| 2015-10-28 | 143.72 |
| 2015-10-27 | 141.31 |
| 2015-10-26 | 148.55 |
| 2015-10-23 | 158.20 |
| 2015-10-22 | 167.85 |
| 2015-10-20 | 160.61 |
| 2015-10-19 | 163.02 |
| 2015-10-16 | 167.85 |
| 2015-10-15 | 165.44 |
| 2015-10-14 | 160.61 |
| 2015-10-13 | 165.44 |
| 2015-10-12 | 158.20 |
| 2015-10-09 | 148.55 |
| 2015-10-08 | 146.13 |
| 2015-10-07 | 141.31 |
| 2015-10-06 | 126.83 |
| 2015-10-05 | 129.24 |
| 2015-10-02 | 136.48 |
| 2015-09-30 | 136.48 |
| 2015-09-29 | 131.65 |
| 2015-09-25 | 122.00 |
| 2015-09-24 | 124.41 |
| 2015-09-23 | 131.65 |
| 2015-09-22 | 143.72 |
| 2015-09-21 | 138.89 |
| 2015-09-18 | 146.13 |
| 2015-09-17 | 131.65 |
| 2015-09-16 | 134.07 |
| 2015-09-15 | 129.24 |
| 2015-09-14 | 134.07 |
| 2015-09-11 | 136.48 |
| 2015-09-10 | 136.48 |
| 2015-09-09 | 143.72 |
| 2015-09-08 | 146.13 |
| 2015-09-07 | 124.41 |
| 2015-09-04 | 114.76 |
| 2015-09-02 | 114.76 |
| 2015-09-01 | 119.59 |
| 2015-08-31 | 117.18 |
| 2015-08-28 | 122.00 |
| 2015-08-27 | 126.83 |
| 2015-08-26 | 93.05 |
| 2015-08-25 | 100.28 |
| 2015-08-24 | 102.70 |
| 2015-08-21 | 129.24 |
| 2015-08-20 | 141.31 |
| 2015-08-19 | 146.13 |
| 2015-08-18 | 155.78 |
| 2015-08-17 | 167.85 |
| 2015-08-14 | 179.92 |
| 2015-08-13 | 172.68 |
| 2015-08-12 | 165.44 |
| 2015-08-11 | 179.92 |
| 2015-08-10 | 184.74 |
| 2015-08-07 | 172.68 |
| 2015-08-06 | 172.68 |
| 2015-08-05 | 175.09 |
| 2015-08-04 | 177.50 |
| 2015-08-03 | 170.26 |
| 2015-07-31 | 189.57 |
| 2015-07-30 | 189.57 |
| 2015-07-29 | 191.98 |
| 2015-07-28 | 165.44 |
| 2015-07-27 | 165.44 |
| 2015-07-24 | 196.81 |
| 2015-07-23 | 206.46 |
| 2015-07-22 | 199.22 |
| 2015-07-21 | 213.70 |
| 2015-07-20 | 228.18 |
| 2015-07-17 | 235.42 |
| 2015-07-16 | 208.87 |
| 2015-07-15 | 199.22 |
| 2015-07-14 | 242.65 |
| 2015-07-13 | 254.72 |
| 2015-07-10 | 211.29 |
| 2015-07-09 | 211.29 |
| 2015-07-08 | 136.48 |
| 2015-07-07 | 165.44 |
| 2015-07-06 | 237.83 |
| 2015-07-03 | 271.61 |
| 2015-07-02 | 298.16 |
| 2015-06-30 | 322.29 |
| 2015-06-29 | 327.11 |
| 2015-06-26 | 368.13 |
| 2015-06-25 | 387.44 |
| 2015-06-24 | 401.92 |
| 2015-06-23 | 430.87 |
| 2015-06-22 | 445.35 |
| 2015-06-19 | 430.87 |
| 2015-06-18 | 445.35 |
| 2015-06-17 | 426.05 |
| 2015-06-16 | 399.50 |
| 2015-06-15 | 413.98 |
| 2015-06-12 | 392.26 |
| 2015-06-11 | 380.20 |
| 2015-06-10 | 406.74 |
| 2015-06-09 | 394.68 |
| 2015-06-08 | 418.81 |
| 2015-06-05 | 442.94 |
| 2015-06-04 | 508.09 |
| 2015-06-03 | 508.09 |
| 2015-06-02 | 585.31 |
| 2015-06-01 | 619.09 |
| 2015-05-29 | 635.98 |
| 2015-05-28 | 594.96 |
| 2015-05-27 | 611.85 |
| 2015-05-26 | 645.64 |
| 2015-05-22 | 616.68 |
| 2015-05-21 | 609.44 |
| 2015-05-20 | 635.98 |
| 2015-05-19 | 677.01 |
| 2015-05-18 | 590.14 |
| 2015-05-15 | 575.66 |
| 2015-05-14 | 582.90 |
| 2015-05-13 | 592.55 |
| 2015-05-12 | 570.83 |
| 2015-05-11 | 546.70 |
| 2015-05-08 | 517.74 |
| 2015-05-07 | 479.14 |
| 2015-05-06 | 527.40 |
| 2015-05-05 | 551.53 |
| 2015-05-04 | 532.22 |
| 2015-04-30 | 537.05 |
| 2015-04-29 | 551.53 |
| 2015-04-28 | 522.57 |
| 2015-04-27 | 549.11 |
| 2015-04-24 | 563.59 |
| 2015-04-23 | 556.35 |
| 2015-04-22 | 607.03 |
| 2015-04-21 | 585.31 |
| 2015-04-20 | 503.27 |
| 2015-04-17 | 503.27 |
| 2015-04-16 | 561.18 |
| 2015-04-15 | 561.18 |
| 2015-04-14 | 573.24 |
| 2015-04-13 | 701.14 |
| 2015-04-10 | 715.62 |
| 2015-04-09 | 744.57 |
| 2015-04-08 | 730.09 |
| 2015-04-02 | 541.87 |
| 2015-04-01 | 467.07 |
| 2015-03-31 | 452.59 |
| 2015-03-30 | 479.14 |
| 2015-03-27 | 382.61 |
| 2015-03-26 | 411.57 |
| 2015-03-25 | 418.81 |
| 2015-03-24 | 346.42 |
| 2015-03-23 | 336.76 |
| 2015-03-20 | 278.85 |
| 2015-03-19 | 278.85 |
| 2015-03-18 | 286.09 |
| 2015-03-17 | 261.96 |
| 2015-03-16 | 283.68 |
| 2015-03-13 | 237.83 |
| 2015-03-12 | 213.70 |
| 2015-03-11 | 211.29 |
| 2015-03-10 | 211.29 |
| 2015-03-09 | 191.98 |
| 2015-03-06 | 189.57 |
| 2015-03-05 | 184.74 |
| 2015-03-04 | 189.57 |
| 2015-03-03 | 191.98 |
| 2015-03-02 | 201.63 |
| 2015-02-27 | 201.63 |
| 2015-02-26 | 194.39 |
| 2015-02-25 | 194.39 |
| 2015-02-24 | 204.05 |
| 2015-02-23 | 189.57 |
| 2015-02-18 | 194.39 |
| 2015-02-17 | 189.57 |
| 2015-02-16 | 189.57 |
| 2015-02-13 | 184.74 |
| 2015-02-12 | 184.74 |
| 2015-02-11 | 170.26 |
| 2015-02-10 | 194.39 |
| 2015-02-09 | 194.39 |
| 2015-02-06 | 199.22 |
| 2015-02-05 | 199.22 |
| 2015-02-04 | 199.22 |
| 2015-02-03 | 196.81 |
| 2015-02-02 | 201.63 |
| 2015-01-30 | 211.29 |
| 2015-01-29 | 211.29 |
| 2015-01-28 | 208.87 |
| 2015-01-27 | 208.87 |
| 2015-01-26 | 194.39 |
| 2015-01-23 | 184.74 |
| 2015-01-22 | 167.85 |
| 2015-01-21 | 175.09 |
| 2015-01-20 | 170.26 |
| 2015-01-19 | 163.02 |
| 2015-01-16 | 177.50 |
| 2015-01-15 | 189.57 |
| 2015-01-14 | 189.57 |
| 2015-01-13 | 184.74 |
| 2015-01-12 | 194.39 |
| 2015-01-09 | 184.74 |
| 2015-01-08 | 189.57 |
| 2015-01-07 | 175.09 |
| 2015-01-06 | 199.22 |
| 2015-01-05 | 189.57 |
| 2015-01-02 | 199.22 |
| 2014-12-31 | 208.87 |
| 2014-12-30 | 196.81 |
| 2014-12-29 | 194.39 |
| 2014-12-24 | 172.68 |
| 2014-12-23 | 175.09 |
| 2014-12-22 | 182.33 |
| 2014-12-19 | 189.57 |
| 2014-12-18 | 187.15 |
| 2014-12-17 | 191.98 |
| 2014-12-16 | 191.98 |
| 2014-12-15 | 184.74 |
| 2014-12-12 | 182.33 |
| 2014-12-11 | 196.81 |
| 2014-12-10 | 208.87 |
| 2014-12-09 | 199.22 |
| 2014-12-08 | 204.05 |
| 2014-12-05 | 230.59 |
| 2014-12-04 | 237.83 |
| 2014-12-03 | 252.31 |
| 2014-12-02 | 259.55 |
| 2014-12-01 | 266.79 |
| 2014-11-28 | 274.02 |
| 2014-11-27 | 271.61 |
| 2014-11-26 | 276.44 |
| 2014-11-25 | 266.79 |
| 2014-11-24 | 261.96 |
| 2014-11-21 | 281.26 |
| 2014-11-20 | 276.44 |
| 2014-11-19 | 271.61 |
| 2014-11-18 | 245.07 |
| 2014-11-17 | 254.72 |
| 2014-11-14 | 257.13 |
| 2014-11-13 | 247.48 |
| 2014-11-12 | 249.89 |
| 2014-11-11 | 252.31 |
| 2014-11-10 | 240.24 |
| 2014-11-07 | 235.42 |
| 2014-11-06 | 245.07 |
| 2014-11-05 | 249.89 |
| 2014-11-04 | 257.13 |
| 2014-11-03 | 266.79 |
| 2014-10-31 | 257.13 |
| 2014-10-30 | 283.68 |
| 2014-10-29 | 247.48 |
| 2014-10-28 | 252.31 |
| 2014-10-27 | 235.42 |
| 2014-10-24 | 211.29 |
| 2014-10-23 | 191.98 |
| 2014-10-22 | 201.63 |
| 2014-10-21 | 196.81 |
| 2014-10-20 | 201.63 |
| 2014-10-17 | 194.39 |
| 2014-10-16 | 194.39 |
| 2014-10-15 | 194.39 |
| 2014-10-14 | 194.39 |
| 2014-10-13 | 199.22 |
| 2014-10-10 | 201.63 |
| 2014-10-09 | 191.98 |
| 2014-10-08 | 184.74 |
| 2014-10-07 | 179.92 |
| 2014-10-06 | 177.50 |
| 2014-10-03 | 177.50 |
| 2014-09-30 | 167.85 |
| 2014-09-29 | 177.50 |
| 2014-09-26 | 184.74 |
| 2014-09-25 | 179.92 |
| 2014-09-24 | 182.33 |
| 2014-09-23 | 184.74 |
| 2014-09-22 | 189.57 |
| 2014-09-19 | 187.15 |
| 2014-09-18 | 191.98 |
| 2014-09-17 | 189.57 |
| 2014-09-16 | 196.81 |
| 2014-09-15 | 191.98 |
| 2014-09-12 | 177.50 |
| 2014-09-11 | 182.33 |
| 2014-09-10 | 175.09 |
| 2014-09-08 | 179.92 |
| 2014-09-05 | 184.74 |
| 2014-09-04 | 187.15 |
| 2014-09-03 | 187.15 |
| 2014-09-02 | 187.15 |
| 2014-09-01 | 187.15 |
| 2014-08-29 | 189.57 |
| 2014-08-28 | 194.39 |
| 2014-08-27 | 184.74 |
| 2014-08-26 | 191.98 |
| 2014-08-25 | 191.98 |
| 2014-08-22 | 191.98 |
| 2014-08-21 | 184.74 |
| 2014-08-20 | 182.33 |
| 2014-08-19 | 189.57 |
| 2014-08-18 | 189.57 |
| 2014-08-15 | 189.57 |
| 2014-08-14 | 199.22 |
| 2014-08-13 | 184.74 |
| 2014-08-12 | 179.92 |
| 2014-08-11 | 177.50 |
| 2014-08-08 | 184.74 |
| 2014-08-07 | 184.74 |
| 2014-08-06 | 184.74 |
| 2014-08-05 | 189.57 |
| 2014-08-04 | 189.57 |
| 2014-08-01 | 189.57 |
| 2014-07-31 | 177.50 |
| 2014-07-30 | 177.50 |
| 2014-07-29 | 187.15 |
| 2014-07-28 | 177.50 |
| 2014-07-25 | 177.50 |
| 2014-07-24 | 177.50 |
| 2014-07-23 | 163.02 |
| 2014-07-22 | 165.44 |
| 2014-07-21 | 155.78 |
| 2014-07-18 | 184.74 |
| 2014-07-17 | 179.92 |
| 2014-07-16 | 177.50 |
| 2014-07-15 | 189.57 |
| 2014-07-14 | 189.57 |
| 2014-07-11 | 189.57 |
| 2014-07-10 | 189.57 |
| 2014-07-09 | 189.57 |
| 2014-07-08 | 199.22 |
| 2014-07-07 | 199.22 |
| 2014-07-04 | 201.63 |
| 2014-07-03 | 189.57 |
| 2014-07-02 | 206.46 |
| 2014-06-30 | 206.46 |
| 2014-06-27 | 216.11 |
| 2014-06-26 | 201.63 |
| 2014-06-25 | 199.22 |
| 2014-06-24 | 199.22 |
| 2014-06-23 | 204.05 |
| 2014-06-20 | 216.11 |
| 2014-06-19 | 206.46 |
| 2014-06-18 | 208.87 |
| 2014-06-17 | 208.87 |
| 2014-06-16 | 216.11 |
| 2014-06-13 | 216.11 |
| 2014-06-12 | 213.70 |
| 2014-06-11 | 213.70 |
| 2014-06-10 | 213.70 |
| 2014-06-09 | 223.35 |
| 2014-06-06 | 213.70 |
| 2014-06-05 | 223.35 |
| 2014-06-04 | 223.35 |
| 2014-06-03 | 228.18 |
| 2014-05-30 | 237.83 |
| 2014-05-29 | 201.63 |
| 2014-05-28 | 167.85 |
| 2014-05-27 | 165.44 |
| 2014-05-26 | 172.68 |
| 2014-05-23 | 160.61 |
| 2014-05-22 | 160.61 |
| 2014-05-21 | 163.02 |
| 2014-05-20 | 184.74 |
| 2014-05-19 | 213.70 |
| 2014-05-16 | 213.70 |
| 2014-05-15 | 211.29 |
| 2014-05-14 | 213.70 |
| 2014-05-13 | 216.11 |
| 2014-05-12 | 216.11 |
| 2014-05-09 | 220.94 |
| 2014-05-08 | 213.70 |
| 2014-05-07 | 216.11 |
| 2014-05-05 | 220.94 |
| 2014-05-02 | 213.70 |
| 2014-04-30 | 223.35 |
| 2014-04-29 | 220.94 |
| 2014-04-28 | 218.52 |
| 2014-04-25 | 223.35 |
| 2014-04-24 | 220.94 |
| 2014-04-23 | 218.52 |
| 2014-04-22 | 213.70 |
| 2014-04-17 | 218.52 |
| 2014-04-16 | 206.46 |
| 2014-04-15 | 201.63 |
| 2014-04-14 | 204.05 |
| 2014-04-11 | 208.87 |
| 2014-04-10 | 220.94 |
| 2014-04-09 | 225.76 |
| 2014-04-08 | 228.18 |
| 2014-04-07 | 228.18 |
| 2014-04-04 | 223.35 |
| 2014-04-03 | 220.94 |
| 2014-04-02 | 220.94 |
| 2014-04-01 | 213.70 |
| 2014-03-31 | 213.70 |
| 2014-03-28 | 213.70 |
| 2014-03-27 | 211.29 |
| 2014-03-26 | 233.00 |
| 2014-03-25 | 230.59 |
| 2014-03-24 | 247.48 |
| 2014-03-21 | 254.72 |
| 2014-03-20 | 247.48 |
| 2014-03-19 | 242.65 |
| 2014-03-18 | 245.07 |
| 2014-03-17 | 249.89 |
| 2014-03-14 | 254.72 |
| 2014-03-13 | 254.72 |
| 2014-03-12 | 259.55 |
| 2014-03-11 | 274.02 |
| 2014-03-10 | 247.48 |
| 2014-03-07 | 249.89 |
| 2014-03-06 | 261.96 |
| 2014-03-05 | 271.61 |
| 2014-03-04 | 269.20 |
| 2014-03-03 | 276.44 |
| 2014-02-28 | 269.20 |
| 2014-02-27 | 264.37 |
| 2014-02-26 | 271.61 |
| 2014-02-25 | 269.20 |
| 2014-02-24 | 274.02 |
| 2014-02-21 | 261.96 |
| 2014-02-20 | 182.33 |
| 2014-02-19 | 146.13 |
| 2014-02-18 | 114.76 |
| 2014-02-17 | 109.94 |
| 2014-02-14 | 105.11 |
| 2014-02-13 | 105.11 |
| 2014-02-12 | 105.11 |
| 2014-02-11 | 95.46 |
| 2014-02-10 | 93.05 |
| 2014-02-07 | 85.81 |
| 2014-02-06 | 76.15 |
| 2014-02-05 | 76.15 |
| 2014-02-04 | 80.98 |
| 2014-01-30 | 90.63 |
| 2014-01-29 | 90.63 |
| 2014-01-28 | 85.81 |
| 2014-01-27 | 102.70 |
| 2014-01-24 | 102.70 |
| 2014-01-23 | 102.70 |
| 2014-01-22 | 100.28 |
| 2014-01-21 | 100.28 |
| 2014-01-20 | 85.81 |
| 2014-01-17 | 88.22 |
| 2014-01-16 | 88.22 |
| 2014-01-15 | 85.81 |
| 2014-01-14 | 71.33 |
| 2014-01-13 | 90.63 |
| 2014-01-10 | 107.52 |
| 2014-01-09 | 105.11 |
| 2014-01-08 | 117.18 |
| 2014-01-07 | 107.52 |
| 2014-01-06 | 114.76 |
| 2014-01-03 | 117.18 |
| 2014-01-02 | 114.76 |
| 2013-12-31 | 117.18 |
| 2013-12-30 | 117.18 |
| 2013-12-27 | 117.18 |
| 2013-12-24 | 117.18 |
| 2013-12-23 | 114.76 |
| 2013-12-20 | 114.76 |
| 2013-12-19 | 126.83 |
| 2013-12-18 | 138.89 |
| 2013-12-17 | 141.31 |
| 2013-12-16 | 141.31 |
| 2013-12-13 | 95.46 |
| 2013-12-12 | 95.46 |
| 2013-12-11 | 93.05 |
| 2013-12-10 | 93.05 |
| 2013-12-09 | 105.11 |
| 2013-12-06 | 93.05 |
| 2013-12-05 | 100.28 |
| 2013-12-04 | 95.46 |
| 2013-12-03 | 93.05 |
| 2013-12-02 | 105.11 |
| 2013-11-29 | 80.98 |
| 2013-11-28 | 42.37 |
| 2013-11-27 | 18.24 |
| 2013-11-26 | 18.24 |
| 2013-11-25 | 20.65 |
| 2013-11-22 | 23.07 |
| 2013-11-21 | 23.07 |
| 2013-11-20 | 23.07 |
| 2013-11-19 | 23.07 |
| 2013-11-18 | 32.72 |
| 2013-11-15 | 23.07 |
| 2013-11-14 | 30.31 |
| 2013-11-13 | 30.31 |
| 2013-11-12 | 20.65 |
| 2013-11-11 | 11.00 |
| 2013-11-08 | 11.00 |
| 2013-11-07 | 11.00 |
| 2013-11-06 | 11.00 |
| 2013-11-05 | 11.00 |
| 2013-11-04 | 8.59 |
| 2013-11-01 | 8.59 |
| 2013-10-31 | 8.59 |
| 2013-10-30 | 8.59 |
| 2013-10-29 | 8.59 |
| 2013-10-28 | 8.59 |
| 2013-10-25 | 8.59 |
| 2013-10-24 | 8.59 |
| 2013-10-23 | 14.62 |
| 2013-10-22 | 14.62 |
| 2013-10-21 | 15.83 |
| 2013-10-18 | 15.83 |
| 2013-10-17 | 15.83 |
| 2013-10-16 | 8.59 |
| 2013-10-15 | 8.59 |
| 2013-10-11 | 8.59 |
| 2013-10-10 | 8.59 |
| 2013-10-09 | 1.35 |
| 2013-10-08 | -5.89 |
| 2013-10-07 | 18.24 |
| 2013-10-04 | -3.48 |
| 2013-10-03 | -3.48 |
| 2013-10-02 | -3.48 |
| 2013-09-30 | -3.48 |
| 2013-09-27 | -3.48 |
| 2013-09-26 | -3.48 |
| 2013-09-25 | -3.48 |
| 2013-09-24 | -3.48 |
| 2013-09-23 | -3.48 |
| 2013-09-19 | -3.48 |
| 2013-09-18 | -3.48 |
| 2013-09-17 | -3.48 |
| 2013-09-16 | -3.48 |
| 2013-09-13 | -3.48 |
| 2013-09-12 | -3.48 |
| 2013-09-11 | -3.48 |
| 2013-09-10 | -3.48 |
| 2013-09-09 | -3.48 |
| 2013-09-06 | -3.48 |
| 2013-09-05 | -15.54 |
| 2013-09-04 | -15.54 |
| 2013-09-03 | -15.54 |
| 2013-09-02 | -15.54 |
| 2013-08-30 | -11.92 |
| 2013-08-29 | -11.92 |
| 2013-08-28 | -11.92 |
| 2013-08-27 | -11.92 |
| 2013-08-26 | -11.92 |
| 2013-08-23 | -11.92 |
| 2013-08-22 | -11.92 |
| 2013-08-21 | -13.13 |
| 2013-08-20 | -13.13 |
| 2013-08-19 | -13.13 |
| 2013-08-16 | -13.13 |
| 2013-08-15 | -13.13 |
| 2013-08-13 | -13.13 |
| 2013-08-12 | -13.13 |
| 2013-08-09 | -13.13 |
| 2013-08-08 | -13.13 |
| 2013-08-07 | -13.13 |
| 2013-08-06 | -13.13 |
| 2013-08-05 | -13.13 |
| 2013-08-02 | -13.13 |
| 2013-08-01 | -13.13 |
| 2013-07-31 | -13.13 |
| 2013-07-30 | -13.13 |
| 2013-07-29 | -13.13 |
| 2013-07-26 | -13.13 |
| 2013-07-25 | -13.13 |
| 2013-07-24 | -13.13 |
| 2013-07-23 | -15.54 |
| 2013-07-22 | -16.75 |
| 2013-07-19 | -16.75 |
| 2013-07-18 | -16.75 |
| 2013-07-17 | -17.96 |
| 2013-07-16 | -17.96 |
| 2013-07-15 | -17.96 |
| 2013-07-12 | -17.96 |
| 2013-07-11 | -17.96 |
| 2013-07-10 | -19.16 |
| 2013-07-09 | -19.16 |
| 2013-07-08 | -19.16 |
| 2013-07-05 | -19.16 |
| 2013-07-04 | -19.16 |
| 2013-07-03 | -20.37 |
| 2013-07-02 | -20.37 |
| 2013-06-28 | -20.37 |
| 2013-06-27 | -22.78 |
| 2013-06-26 | -22.78 |
| 2013-06-25 | -25.20 |
| 2013-06-24 | -25.20 |
| 2013-06-21 | -25.20 |
| 2013-06-20 | -25.20 |
| 2013-06-19 | -25.20 |
| 2013-06-18 | -26.40 |
| 2013-06-17 | -26.40 |
| 2013-06-14 | -27.61 |
| 2013-06-13 | -22.78 |
| 2013-06-11 | -17.96 |
| 2013-06-10 | -17.96 |
| 2013-06-07 | -16.75 |
| 2013-06-06 | -14.34 |
| 2013-06-05 | -13.13 |
| 2013-06-04 | -13.13 |
| 2013-06-03 | -15.54 |
| 2013-05-31 | -15.54 |
| 2013-05-30 | -17.96 |
| 2013-05-29 | -13.13 |
| 2013-05-28 | -19.16 |
| 2013-05-27 | -17.96 |
| 2013-05-24 | -13.13 |
| 2013-05-23 | -17.96 |
| 2013-05-22 | -21.58 |
| 2013-05-21 | -22.75 |
| 2013-05-20 | -22.75 |
| 2013-05-16 | -25.09 |
| 2013-05-15 | -23.92 |
| 2013-05-14 | -23.92 |
| 2013-05-13 | -20.40 |
| 2013-05-10 | -15.72 |
| 2013-05-09 | -6.36 |
| 2013-05-08 | -6.36 |
| 2013-05-07 | -8.70 |
| 2013-05-06 | -8.70 |
| 2013-05-03 | -8.70 |
| 2013-05-02 | -8.70 |
| 2013-04-30 | -8.70 |
| 2013-04-29 | -8.70 |
| 2013-04-26 | -8.70 |
| 2013-04-25 | -8.70 |
| 2013-04-24 | -8.70 |
| 2013-04-23 | -11.04 |
| 2013-04-22 | -8.70 |
| 2013-04-19 | -8.70 |
| 2013-04-18 | -8.70 |
| 2013-04-17 | -8.70 |
| 2013-04-16 | -8.70 |
| 2013-04-15 | -6.36 |
| 2013-04-12 | -6.36 |
| 2013-04-11 | -6.36 |
| 2013-04-10 | -6.36 |
| 2013-04-09 | -6.36 |
| 2013-04-08 | -6.36 |
| 2013-04-05 | -6.36 |
| 2013-04-03 | -6.36 |
| 2013-04-02 | -1.68 |
| 2013-03-28 | -11.04 |
| 2013-03-27 | -11.04 |
| 2013-03-26 | -11.04 |
| 2013-03-25 | -8.70 |
| 2013-03-22 | -8.70 |
| 2013-03-21 | -8.70 |
| 2013-03-20 | -8.70 |
| 2013-03-19 | -8.70 |
| 2013-03-18 | -8.70 |
| 2013-03-15 | -6.36 |
| 2013-03-14 | -4.02 |
| 2013-03-13 | -8.70 |
| 2013-03-12 | -8.70 |
| 2013-03-11 | -8.70 |
| 2013-03-08 | -8.70 |
| 2013-03-07 | -8.70 |
| 2013-03-06 | -8.70 |
| 2013-03-05 | -8.70 |
| 2013-03-04 | -8.70 |
| 2013-03-01 | -8.70 |
| 2013-02-28 | -8.70 |
| 2013-02-27 | -8.70 |
| 2013-02-26 | -8.70 |
| 2013-02-25 | -8.70 |
| 2013-02-22 | -8.70 |
| 2013-02-21 | -8.70 |
| 2013-02-20 | -6.36 |
| 2013-02-19 | -8.70 |
| 2013-02-18 | -8.70 |
| 2013-02-15 | -8.70 |
| 2013-02-14 | -8.70 |
| 2013-02-08 | -8.70 |
| 2013-02-07 | -9.87 |
| 2013-02-06 | -9.87 |
| 2013-02-05 | -9.87 |
| 2013-02-04 | -8.70 |
| 2013-02-01 | -8.70 |
| 2013-01-31 | -8.70 |
| 2013-01-30 | -11.04 |
| 2013-01-29 | -11.04 |
| 2013-01-28 | -12.21 |
| 2013-01-25 | -9.87 |
| 2013-01-24 | -9.87 |
| 2013-01-23 | -9.87 |
| 2013-01-22 | -9.87 |
| 2013-01-21 | -9.87 |
| 2013-01-18 | -6.36 |
| 2013-01-17 | -6.36 |
| 2013-01-16 | -6.36 |
| 2013-01-15 | -6.36 |
| 2013-01-14 | -9.87 |
| 2013-01-11 | -18.06 |
| 2013-01-10 | -18.06 |
| 2013-01-09 | -18.06 |
| 2013-01-08 | -18.06 |
| 2013-01-07 | -18.06 |
| 2013-01-04 | -18.06 |
| 2013-01-03 | -18.06 |
| 2013-01-02 | -20.40 |
| 2012-12-31 | -20.40 |
| 2012-12-28 | -20.40 |
| 2012-12-27 | -20.40 |
| 2012-12-24 | -20.40 |
| 2012-12-21 | -20.40 |
| 2012-12-20 | -20.40 |
| 2012-12-19 | -20.40 |
| 2012-12-18 | -20.40 |
| 2012-12-17 | -20.40 |
| 2012-12-14 | -20.40 |
| 2012-12-13 | -20.40 |
| 2012-12-12 | -20.40 |
| 2012-12-11 | -20.40 |
| 2012-12-10 | -8.70 |
| 2012-12-07 | -22.75 |
| 2012-12-06 | -22.75 |
| 2012-12-05 | -22.75 |
| 2012-12-04 | -23.92 |
| 2012-12-03 | -23.92 |
| 2012-11-30 | -23.92 |
| 2012-11-29 | -26.26 |
| 2012-11-28 | -26.26 |
| 2012-11-27 | -26.26 |
| 2012-11-26 | -29.77 |
| 2012-11-23 | -29.77 |
| 2012-11-22 | -29.77 |
| 2012-11-21 | -27.43 |
| 2012-11-20 | -32.11 |
| 2012-11-19 | -33.28 |
| 2012-11-16 | -32.11 |
| 2012-11-15 | -32.11 |
| 2012-11-14 | -33.28 |
| 2012-11-13 | -33.28 |
| 2012-11-12 | -32.11 |
| 2012-11-09 | -32.11 |
| 2012-11-08 | -43.82 |
| 2012-11-07 | -43.82 |
| 2012-11-06 | -43.82 |
| 2012-11-05 | -41.47 |
| 2012-11-02 | -41.47 |
| 2012-11-01 | -41.47 |
| 2012-10-31 | -41.47 |
| 2012-10-30 | -41.47 |
| 2012-10-29 | -41.47 |
| 2012-10-26 | -41.47 |
| 2012-10-25 | -41.47 |
| 2012-10-24 | -41.47 |
| 2012-10-22 | -41.47 |
| 2012-10-19 | -41.47 |
| 2012-10-18 | -41.47 |
| 2012-10-17 | -41.47 |
| 2012-10-16 | -41.47 |
| 2012-10-15 | -46.16 |
| 2012-10-12 | -41.47 |
| 2012-10-11 | -50.84 |
| 2012-10-10 | -50.84 |
| 2012-10-09 | -50.84 |
| 2012-10-08 | -50.84 |
| 2012-10-05 | -50.84 |
| 2012-10-04 | -50.84 |
| 2012-10-03 | -50.84 |
| 2012-09-28 | -50.84 |
| 2012-09-27 | -50.84 |
| 2012-09-26 | -50.84 |
| 2012-09-25 | -50.84 |
| 2012-09-24 | -50.84 |
| 2012-09-21 | -50.84 |
| 2012-09-20 | -50.84 |
| 2012-09-19 | -50.84 |
| 2012-09-18 | -50.84 |
| 2012-09-17 | -50.84 |
| 2012-09-14 | -53.18 |
| 2012-09-13 | -53.18 |
| 2012-09-12 | -53.18 |
| 2012-09-11 | -53.18 |
| 2012-09-10 | -53.18 |
| 2012-09-07 | -53.18 |
| 2012-09-06 | -53.18 |
| 2012-09-05 | -53.18 |
| 2012-09-04 | -53.18 |
| 2012-09-03 | -53.18 |
| 2012-08-31 | -53.18 |
| 2012-08-30 | -53.18 |
| 2012-08-29 | -53.18 |
| 2012-08-28 | -53.18 |
| 2012-08-27 | -53.18 |
| 2012-08-24 | -53.18 |
| 2012-08-23 | -53.18 |
| 2012-08-22 | -53.18 |
| 2012-08-21 | -53.18 |
| 2012-08-20 | -53.18 |
| 2012-08-17 | -53.18 |
| 2012-08-16 | -53.18 |
| 2012-08-15 | -53.18 |
| 2012-08-14 | -53.18 |
| 2012-08-13 | -53.18 |
| 2012-08-10 | -53.18 |
| 2012-08-09 | -53.18 |
| 2012-08-08 | -53.18 |
| 2012-08-07 | -53.18 |
| 2012-08-06 | -53.18 |
| 2012-08-03 | -53.18 |
| 2012-08-02 | -53.18 |
| 2012-08-01 | -53.18 |
| 2012-07-31 | -53.18 |
| 2012-07-30 | -53.18 |
| 2012-07-27 | -53.18 |
| 2012-07-26 | -53.18 |
| 2012-07-25 | -53.18 |
| 2012-07-24 | -53.18 |
| 2012-07-23 | -53.18 |
| 2012-07-20 | -53.18 |
| 2012-07-19 | -53.18 |
| 2012-07-18 | -53.18 |
| 2012-07-17 | -53.18 |
| 2012-07-16 | -53.18 |
| 2012-07-13 | -53.18 |
| 2012-07-12 | -53.18 |
| 2012-07-11 | -53.18 |
| 2012-07-10 | -53.18 |
| 2012-07-09 | -53.18 |
| 2012-07-06 | -53.18 |
| 2012-07-05 | -53.18 |
| 2012-07-04 | -53.18 |
| 2012-07-03 | -53.18 |
| 2012-06-29 | -53.18 |
| 2012-06-28 | -53.18 |
| 2012-06-27 | -53.18 |
| 2012-06-26 | -53.18 |
| 2012-06-25 | -53.18 |
| 2012-06-22 | -53.18 |
| 2012-06-21 | -53.18 |
| 2012-06-20 | -53.18 |
| 2012-06-19 | -53.18 |
| 2012-06-18 | -53.18 |
| 2012-06-15 | -53.18 |
| 2012-06-14 | -53.18 |
| 2012-06-13 | -53.18 |
| 2012-06-12 | -53.18 |
| 2012-06-11 | -53.18 |
| 2012-06-08 | -53.18 |
| 2012-06-07 | -53.18 |
| 2012-06-06 | -53.18 |
| 2012-06-05 | -53.18 |
| 2012-06-04 | -53.18 |
| 2012-06-01 | -53.18 |
| 2012-05-31 | -53.18 |
| 2012-05-30 | -53.18 |
| 2012-05-29 | -53.18 |
| 2012-05-28 | -53.18 |
| 2012-05-25 | -53.18 |
| 2012-05-24 | -53.18 |
| 2012-05-23 | -53.18 |
| 2012-05-22 | -53.18 |
| 2012-05-21 | -53.18 |
| 2012-05-18 | -53.18 |
| 2012-05-17 | -53.18 |
| 2012-05-16 | -53.18 |
| 2012-05-15 | -53.18 |
| 2012-05-14 | -53.18 |
| 2012-05-11 | -53.18 |
| 2012-05-10 | -53.18 |
| 2012-05-09 | -53.18 |
| 2012-05-08 | -53.18 |
| 2012-05-07 | -53.18 |
| 2012-05-04 | -53.18 |
| 2012-05-03 | -53.18 |
| 2012-05-02 | -53.18 |
| 2012-04-30 | -53.18 |
| 2012-04-27 | -53.18 |
| 2012-04-26 | -53.18 |
| 2012-04-25 | -53.18 |
| 2012-04-24 | -53.18 |
| 2012-04-23 | -53.18 |
| 2012-04-20 | -53.18 |
| 2012-04-19 | -53.18 |
| 2012-04-18 | -53.18 |
| 2012-04-17 | -53.18 |
| 2012-04-16 | -53.18 |
| 2012-04-13 | -53.18 |
| 2012-04-12 | -53.18 |
| 2012-04-11 | -53.18 |
| 2012-04-10 | -53.18 |
| 2012-04-05 | -53.18 |
| 2012-04-03 | -53.18 |
| 2012-04-02 | -53.18 |
| 2012-03-30 | -53.18 |
| 2012-03-29 | -53.18 |
| 2012-03-28 | -53.18 |
| 2012-03-27 | -53.18 |
| 2012-03-26 | -53.18 |
| 2012-03-23 | -53.18 |
| 2012-03-22 | -53.18 |
| 2012-03-21 | -53.18 |
| 2012-03-20 | -53.18 |
| 2012-03-19 | -53.18 |
| 2012-03-16 | -53.18 |
| 2012-03-15 | -53.18 |
| 2012-03-14 | -53.18 |
| 2012-03-13 | -53.18 |
| 2012-03-12 | -53.18 |
| 2012-03-09 | -53.18 |
| 2012-03-08 | -53.18 |
| 2012-03-07 | -53.18 |
| 2012-03-06 | -53.18 |
| 2012-03-05 | -53.18 |
| 2012-03-02 | -53.18 |
| 2012-03-01 | -53.18 |
| 2012-02-29 | -53.18 |
| 2012-02-28 | -53.18 |
| 2012-02-27 | -53.18 |
| 2012-02-24 | -53.18 |
| 2012-02-23 | -53.18 |
| 2012-02-22 | -53.18 |
| 2012-02-21 | -53.18 |
| 2012-02-20 | -53.18 |
| 2012-02-17 | -53.18 |
| 2012-02-16 | -53.18 |
| 2012-02-15 | -53.18 |
| 2012-02-14 | -53.18 |
| 2012-02-13 | -53.18 |
| 2012-02-10 | -53.18 |
| 2012-02-09 | -53.18 |
| 2012-02-08 | -53.18 |
| 2012-02-07 | -53.18 |
| 2012-02-06 | -53.18 |
| 2012-02-03 | -53.18 |
| 2012-02-02 | -53.18 |
| 2012-02-01 | -53.18 |
| 2012-01-31 | -53.18 |
| 2012-01-30 | -53.18 |
| 2012-01-27 | -53.18 |
| 2012-01-26 | -53.18 |
| 2012-01-20 | -53.18 |
| 2012-01-19 | -53.18 |
| 2012-01-18 | -53.18 |
| 2012-01-17 | -53.18 |
| 2012-01-16 | -53.18 |
| 2012-01-13 | -53.18 |
| 2012-01-12 | -53.18 |
| 2012-01-11 | -53.18 |
| 2012-01-10 | -53.18 |
| 2012-01-09 | -53.18 |
| 2012-01-06 | -50.84 |
| 2012-01-05 | -50.84 |
| 2012-01-04 | -50.84 |
| 2012-01-03 | -50.84 |
| 2011-12-30 | -53.18 |
| 2011-12-29 | -53.18 |
| 2011-12-28 | -53.18 |
| 2011-12-23 | -53.18 |
| 2011-12-22 | -53.18 |
| 2011-12-21 | -53.18 |
| 2011-12-20 | -53.18 |
| 2011-12-19 | -53.18 |
| 2011-12-16 | -53.18 |
| 2011-12-15 | -53.18 |
| 2011-12-14 | -52.95 |
| 2011-12-13 | -52.95 |
| 2011-12-12 | -52.95 |
| 2011-12-09 | -52.95 |
| 2011-12-08 | -52.95 |
| 2011-12-07 | -52.95 |
| 2011-12-06 | -52.95 |
| 2011-12-05 | -52.95 |
| 2011-12-02 | -52.95 |
| 2011-12-01 | -52.95 |
| 2011-11-30 | -52.95 |
| 2011-11-29 | -52.95 |
| 2011-11-28 | -52.95 |
| 2011-11-25 | -52.95 |
| 2011-11-24 | -52.95 |
| 2011-11-23 | -52.95 |
| 2011-11-22 | -51.07 |
| 2011-11-21 | -51.07 |
| 2011-11-18 | -51.07 |
| 2011-11-17 | -51.07 |
| 2011-11-16 | -51.07 |
| 2011-11-15 | -41.71 |
| 2011-11-14 | -41.71 |
| 2011-11-11 | -41.71 |
| 2011-11-10 | -41.71 |
| 2011-11-09 | -41.71 |
| 2011-11-08 | -41.71 |
| 2011-11-07 | -41.71 |
| 2011-11-04 | -41.71 |
| 2011-11-03 | -41.71 |
| 2011-11-02 | -41.71 |
| 2011-11-01 | -41.71 |
| 2011-10-31 | -41.71 |
| 2011-10-28 | -41.71 |
| 2011-10-27 | -41.71 |
| 2011-10-26 | -41.71 |
| 2011-10-25 | -41.71 |
| 2011-10-24 | -41.71 |
| 2011-10-21 | -41.71 |
| 2011-10-20 | -41.71 |
| 2011-10-19 | -41.71 |
| 2011-10-18 | -41.71 |
| 2011-10-17 | -41.71 |
| 2011-10-14 | -41.71 |
| 2011-10-13 | -41.71 |
| 2011-10-12 | -41.71 |
| 2011-10-11 | -41.71 |
| 2011-10-10 | -41.71 |
| 2011-10-07 | -41.71 |
| 2011-10-06 | -41.71 |
| 2011-10-04 | -41.71 |
| 2011-10-03 | -41.71 |
| 2011-09-30 | -41.71 |
| 2011-09-28 | -41.71 |
| 2011-09-27 | -41.71 |
| 2011-09-26 | -41.71 |
| 2011-09-23 | -41.71 |
| 2011-09-22 | -41.71 |
| 2011-09-21 | -41.71 |
| 2011-09-20 | -41.71 |
| 2011-09-19 | -41.47 |
| 2011-09-16 | -41.47 |
| 2011-09-15 | -41.47 |
| 2011-09-14 | -41.47 |
| 2011-09-12 | -41.47 |
| 2011-09-09 | -41.47 |
| 2011-09-08 | -41.47 |
| 2011-09-07 | -41.47 |
| 2011-09-06 | -41.47 |
| 2011-09-05 | -41.47 |
| 2011-09-02 | -41.47 |
| 2011-09-01 | -41.47 |
| 2011-08-31 | -41.47 |
| 2011-08-30 | -41.47 |
| 2011-08-29 | -41.47 |
| 2011-08-26 | -41.47 |
| 2011-08-25 | -41.47 |
| 2011-08-24 | -41.47 |
| 2011-08-23 | -41.47 |
| 2011-08-22 | -41.47 |
| 2011-08-19 | -41.47 |
| 2011-08-18 | -41.47 |
| 2011-08-17 | -41.47 |
| 2011-08-16 | -41.47 |
| 2011-08-15 | -41.47 |
| 2011-08-12 | -41.47 |
| 2011-08-11 | -41.47 |
| 2011-08-10 | -41.47 |
| 2011-08-09 | -41.47 |
| 2011-08-08 | -41.47 |
| 2011-08-05 | -41.47 |
| 2011-08-04 | -41.47 |
| 2011-08-03 | -41.47 |
| 2011-08-02 | -41.47 |
| 2011-08-01 | -41.47 |
| 2011-07-29 | -41.47 |
| 2011-07-28 | -41.47 |
| 2011-07-27 | -41.47 |
| 2011-07-26 | -41.47 |
| 2011-07-25 | -41.47 |
| 2011-07-22 | -41.47 |
| 2011-07-21 | -41.47 |
| 2011-07-20 | -41.47 |
| 2011-07-19 | -39.13 |
| 2011-07-18 | -39.13 |
| 2011-07-15 | -39.13 |
| 2011-07-14 | -39.13 |
| 2011-07-13 | -39.13 |
| 2011-07-12 | -39.13 |
| 2011-07-11 | -39.13 |
| 2011-07-08 | -39.13 |
| 2011-07-07 | -39.13 |
| 2011-07-06 | -39.13 |
| 2011-07-05 | -39.13 |
| 2011-07-04 | -39.13 |
| 2011-06-30 | -39.13 |
| 2011-06-29 | -39.13 |
| 2011-06-28 | -39.13 |
| 2011-06-27 | -39.13 |
| 2011-06-24 | -39.13 |
| 2011-06-23 | -39.13 |
| 2011-06-22 | -39.13 |
| 2011-06-21 | -39.13 |
| 2011-06-20 | -39.13 |
| 2011-06-17 | -39.13 |
| 2011-06-16 | -39.13 |
| 2011-06-15 | -39.13 |
| 2011-06-14 | -39.13 |
| 2011-06-13 | -39.13 |
| 2011-06-10 | -39.13 |
| 2011-06-09 | -39.13 |
| 2011-06-08 | -39.13 |
| 2011-06-07 | -39.13 |
| 2011-06-03 | -39.13 |
| 2011-06-02 | -39.13 |
| 2011-06-01 | -39.13 |
| 2011-05-31 | -39.13 |
| 2011-05-30 | -39.13 |
| 2011-05-27 | -39.13 |
| 2011-05-26 | -39.13 |
| 2011-05-25 | -39.13 |
| 2011-05-24 | -39.13 |
| 2011-05-23 | -39.13 |
| 2011-05-20 | -39.13 |
| 2011-05-19 | -39.13 |
| 2011-05-18 | -39.13 |
| 2011-05-17 | -39.13 |
| 2011-05-16 | -36.79 |
| 2011-05-13 | -36.79 |
| 2011-05-12 | -36.79 |
| 2011-05-11 | -36.79 |
| 2011-05-09 | -36.79 |
| 2011-05-06 | -36.79 |
| 2011-05-05 | -36.79 |
| 2011-05-04 | -36.79 |
| 2011-05-03 | -36.79 |
| 2011-04-29 | -36.79 |
| 2011-04-28 | -36.79 |
| 2011-04-27 | -36.79 |
| 2011-04-26 | -36.79 |
| 2011-04-21 | -39.13 |
| 2011-04-20 | -39.13 |
| 2011-04-19 | -39.13 |
| 2011-04-18 | -39.13 |
| 2011-04-15 | -39.13 |
| 2011-04-14 | -39.13 |
| 2011-04-13 | -39.13 |
| 2011-04-12 | -39.13 |
| 2011-04-11 | -35.62 |
| 2011-04-08 | -35.62 |
| 2011-04-07 | -35.62 |
| 2011-04-06 | -35.62 |
| 2011-04-04 | -33.28 |
| 2011-04-01 | -33.28 |
| 2011-03-31 | -33.28 |
| 2011-03-30 | -33.28 |
| 2011-03-29 | -33.28 |
| 2011-03-28 | -39.13 |
| 2011-03-25 | -39.13 |
| 2011-03-24 | -39.13 |
| 2011-03-23 | -39.13 |
| 2011-03-22 | -39.13 |
| 2011-03-21 | -39.13 |
| 2011-03-18 | -39.13 |
| 2011-03-17 | -39.13 |
| 2011-03-16 | -39.13 |
| 2011-03-15 | -39.13 |
| 2011-03-14 | -39.13 |
| 2011-03-11 | -39.13 |
| 2011-03-10 | -39.13 |
| 2011-03-09 | -39.13 |
| 2011-03-08 | -39.13 |
| 2011-03-07 | -39.13 |
| 2011-03-04 | -39.13 |
| 2011-03-03 | -39.13 |
| 2011-03-02 | -39.13 |
| 2011-03-01 | -39.13 |
| 2011-02-28 | -39.13 |
| 2011-02-25 | -39.13 |
| 2011-02-24 | -39.13 |
| 2011-02-23 | -39.13 |
| 2011-02-22 | -39.13 |
| 2011-02-21 | -39.13 |
| 2011-02-18 | -39.13 |
| 2011-02-17 | -39.13 |
| 2011-02-16 | -39.13 |
| 2011-02-15 | -39.13 |
| 2011-02-14 | -39.13 |
| 2011-02-11 | -39.13 |
| 2011-02-10 | -39.13 |
| 2011-02-09 | -39.13 |
| 2011-02-08 | -39.13 |
| 2011-02-07 | -39.13 |
| 2011-02-02 | -39.13 |
| 2011-02-01 | -39.13 |
| 2011-01-31 | -39.13 |
| 2011-01-28 | -39.13 |
| 2011-01-27 | -39.13 |
| 2011-01-26 | -39.13 |
| 2011-01-25 | -39.13 |
| 2011-01-24 | -39.13 |
| 2011-01-21 | -39.13 |
| 2011-01-20 | -41.47 |
| 2011-01-19 | -41.47 |
| 2011-01-18 | -41.47 |
| 2011-01-17 | -41.47 |
| 2011-01-14 | -41.47 |
| 2011-01-13 | -41.47 |
| 2011-01-12 | -39.13 |
| 2011-01-11 | -39.13 |
| 2011-01-10 | -39.13 |
| 2011-01-07 | -39.13 |
| 2011-01-06 | -39.13 |
| 2011-01-05 | -39.13 |
| 2011-01-04 | -39.13 |
| 2011-01-03 | -39.13 |
| 2010-12-31 | -44.28 |
| 2010-12-30 | -44.28 |
| 2010-12-29 | -44.28 |
| 2010-12-28 | -44.28 |
| 2010-12-24 | -40.30 |
| 2010-12-23 | -40.30 |
| 2010-12-22 | -40.30 |
| 2010-12-21 | -40.30 |
| 2010-12-20 | -40.30 |
| 2010-12-17 | -40.30 |
| 2010-12-16 | -40.30 |
| 2010-12-15 | -40.30 |
| 2010-12-14 | -40.30 |
| 2010-12-13 | -40.30 |
| 2010-12-10 | -39.13 |
| 2010-12-09 | -39.13 |
| 2010-12-08 | -39.13 |
| 2010-12-07 | -39.13 |
| 2010-12-06 | -39.13 |
| 2010-12-03 | -36.79 |
| 2010-12-02 | -36.79 |
| 2010-12-01 | -36.79 |
| 2010-11-30 | -36.79 |
| 2010-11-29 | -36.79 |
| 2010-11-26 | -36.79 |
| 2010-11-25 | -36.79 |
| 2010-11-24 | -36.79 |
| 2010-11-23 | -36.79 |
| 2010-11-22 | -36.79 |
| 2010-11-19 | -36.79 |
| 2010-11-18 | -36.79 |
| 2010-11-17 | -36.79 |
| 2010-11-16 | -36.79 |
| 2010-11-15 | -36.79 |
| 2010-11-12 | -36.79 |
| 2010-11-11 | -36.79 |
| 2010-11-10 | -36.79 |
| 2010-11-09 | -36.79 |
| 2010-11-08 | -36.79 |
| 2010-11-05 | -36.79 |
| 2010-11-04 | -36.79 |
| 2010-11-03 | -37.96 |
| 2010-11-02 | -36.79 |
| 2010-11-01 | -36.79 |
| 2010-10-29 | -36.79 |
| 2010-10-28 | -36.79 |
| 2010-10-27 | -36.79 |
| 2010-10-26 | -36.79 |
| 2010-10-25 | -36.79 |
| 2010-10-22 | -36.79 |
| 2010-10-21 | -36.79 |
| 2010-10-20 | -29.77 |
| 2010-10-19 | -29.77 |
| 2010-10-18 | -29.77 |
| 2010-10-15 | -29.77 |
| 2010-10-14 | -29.77 |
| 2010-10-13 | -29.77 |
| 2010-10-12 | -29.77 |
| 2010-10-11 | -22.75 |
| 2010-10-08 | -28.60 |
| 2010-10-07 | -28.60 |
| 2010-10-06 | -20.40 |
| 2010-10-05 | -20.40 |
| 2010-10-04 | -20.40 |
| 2010-09-30 | -20.40 |
| 2010-09-29 | -20.40 |
| 2010-09-28 | -20.40 |
| 2010-09-27 | -20.40 |
| 2010-09-24 | -20.40 |
| 2010-09-22 | -20.40 |
| 2010-09-21 | -20.40 |
| 2010-09-20 | -20.40 |
| 2010-09-17 | -20.40 |
| 2010-09-16 | -20.40 |
| 2010-09-15 | -20.40 |
| 2010-09-14 | -20.40 |
| 2010-09-13 | -20.40 |
| 2010-09-10 | -20.40 |
| 2010-09-09 | -29.77 |
| 2010-09-08 | -29.77 |
| 2010-09-07 | -29.77 |
| 2010-09-06 | -29.77 |
| 2010-09-03 | -29.77 |
| 2010-09-02 | -29.77 |
| 2010-09-01 | -29.77 |
| 2010-08-31 | -29.77 |
| 2010-08-30 | -29.77 |
| 2010-08-27 | -29.77 |
| 2010-08-26 | -29.77 |
| 2010-08-25 | -29.77 |
| 2010-08-24 | -29.77 |
| 2010-08-23 | -29.77 |
| 2010-08-20 | -29.77 |
| 2010-08-19 | -29.77 |
| 2010-08-18 | -29.77 |
| 2010-08-17 | -29.77 |
| 2010-08-16 | -29.77 |
| 2010-08-13 | -29.77 |
| 2010-08-12 | -29.77 |
| 2010-08-11 | -29.77 |
| 2010-08-10 | -29.77 |
| 2010-08-09 | -29.77 |
| 2010-08-06 | -29.77 |
| 2010-08-05 | -29.77 |
| 2010-08-04 | -29.77 |
| 2010-08-03 | -29.77 |
| 2010-08-02 | -29.77 |
| 2010-07-30 | -29.77 |
| 2010-07-29 | -29.77 |
| 2010-07-28 | -29.77 |
| 2010-07-27 | -29.77 |
| 2010-07-26 | -29.77 |
| 2010-07-23 | -29.77 |
| 2010-07-22 | -29.77 |
| 2010-07-21 | -29.77 |
| 2010-07-20 | -29.77 |
| 2010-07-19 | -29.77 |
| 2010-07-16 | -29.77 |
| 2010-07-15 | -29.77 |
| 2010-07-14 | -29.77 |
| 2010-07-13 | -29.77 |
| 2010-07-12 | -29.77 |
| 2010-07-09 | -29.77 |
| 2010-07-08 | -29.77 |
| 2010-07-07 | -29.77 |
| 2010-07-06 | -29.77 |
| 2010-07-05 | -29.77 |
| 2010-07-02 | -29.77 |
| 2010-06-30 | -29.77 |
| 2010-06-29 | -29.77 |
| 2010-06-28 | -29.77 |
| 2010-06-25 | -29.77 |
| 2010-06-24 | -29.77 |
| 2010-06-23 | -29.77 |
| 2010-06-22 | -29.77 |
| 2010-06-21 | -29.77 |
| 2010-06-18 | -29.77 |
| 2010-06-17 | -29.77 |
| 2010-06-15 | -29.77 |
| 2010-06-14 | -29.77 |
| 2010-06-11 | -29.77 |
| 2010-06-10 | -29.77 |
| 2010-06-09 | -29.77 |
| 2010-06-08 | -29.77 |
| 2010-06-07 | -29.77 |
| 2010-06-04 | -29.77 |
| 2010-06-03 | -29.77 |
| 2010-06-02 | -29.77 |
| 2010-06-01 | -29.77 |
| 2010-05-31 | -29.77 |
| 2010-05-28 | -29.77 |
| 2010-05-27 | -29.77 |
| 2010-05-26 | -29.77 |
| 2010-05-25 | -29.77 |
| 2010-05-24 | -29.77 |
| 2010-05-20 | -29.77 |
| 2010-05-19 | -29.77 |
| 2010-05-18 | -29.77 |
| 2010-05-17 | -29.77 |
| 2010-05-14 | -29.77 |
| 2010-05-13 | -29.77 |
| 2010-05-12 | -25.09 |
| 2010-05-11 | -25.09 |
| 2010-05-10 | -25.09 |
| 2010-05-07 | -26.26 |
| 2010-05-06 | -26.26 |
| 2010-05-05 | -26.26 |
| 2010-05-04 | -26.26 |
| 2010-05-03 | -26.26 |
| 2010-04-30 | -26.26 |
| 2010-04-29 | -26.26 |
| 2010-04-28 | -26.26 |
| 2010-04-27 | -26.26 |
| 2010-04-26 | -26.26 |
| 2010-04-23 | -26.26 |
| 2010-04-22 | -26.26 |
| 2010-04-21 | -20.40 |
| 2010-04-20 | -20.40 |
| 2010-04-19 | -20.40 |
| 2010-04-16 | -20.40 |
| 2010-04-15 | -20.40 |
| 2010-04-14 | -18.06 |
| 2010-04-13 | -18.06 |
| 2010-04-12 | -20.40 |
| 2010-04-09 | -20.40 |
| 2010-04-08 | -18.06 |
| 2010-04-07 | -18.06 |
| 2010-04-01 | -18.06 |
| 2010-03-31 | -18.06 |
| 2010-03-30 | -18.06 |
| 2010-03-29 | -18.06 |
| 2010-03-26 | -18.06 |
| 2010-03-25 | -18.06 |
| 2010-03-24 | -18.06 |
| 2010-03-23 | -18.06 |
| 2010-03-22 | -18.06 |
| 2010-03-19 | -18.06 |
| 2010-03-18 | -18.06 |
| 2010-03-17 | -18.06 |
| 2010-03-16 | -18.06 |
| 2010-03-15 | -18.06 |
| 2010-03-12 | -18.06 |
| 2010-03-11 | -18.06 |
| 2010-03-10 | -18.06 |
| 2010-03-09 | -18.06 |
| 2010-03-08 | -18.06 |
| 2010-03-05 | -18.06 |
| 2010-03-04 | -18.06 |
| 2010-03-03 | -18.06 |
| 2010-03-02 | -18.06 |
| 2010-03-01 | -18.06 |
| 2010-02-26 | -19.23 |
| 2010-02-25 | -19.23 |
| 2010-02-24 | -20.40 |
| 2010-02-23 | -20.40 |
| 2010-02-22 | -12.21 |
| 2010-02-19 | -15.72 |
| 2010-02-18 | -15.72 |
| 2010-02-17 | -13.38 |
| 2010-02-12 | -13.38 |
| 2010-02-11 | -13.38 |
| 2010-02-10 | -13.38 |
| 2010-02-09 | -13.38 |
| 2010-02-08 | -13.38 |
| 2010-02-05 | -13.38 |
| 2010-02-04 | -15.72 |
| 2010-02-03 | -15.72 |
| 2010-02-02 | -15.72 |
| 2010-02-01 | -15.72 |
| 2010-01-29 | -15.72 |
| 2010-01-28 | -15.72 |
| 2010-01-27 | -15.72 |
| 2010-01-26 | -15.72 |
| 2010-01-25 | -15.72 |
| 2010-01-22 | -15.72 |
| 2010-01-21 | -15.72 |
| 2010-01-20 | -15.72 |
| 2010-01-19 | -15.72 |
| 2010-01-18 | -15.72 |
| 2010-01-15 | -15.72 |
| 2010-01-14 | -15.72 |
| 2010-01-13 | -15.72 |
| 2010-01-12 | -15.72 |
| 2010-01-11 | -15.72 |
| 2010-01-08 | -15.72 |
| 2010-01-07 | -15.72 |
| 2010-01-06 | -15.72 |
| 2010-01-05 | -15.72 |
| 2010-01-04 | -15.72 |
| 2009-12-31 | -15.72 |
| 2009-12-30 | -15.72 |
| 2009-12-29 | -15.72 |
| 2009-12-28 | -15.72 |
| 2009-12-24 | -15.72 |
| 2009-12-23 | -15.72 |
| 2009-12-22 | -15.72 |
| 2009-12-21 | -15.72 |
| 2009-12-18 | -15.72 |
| 2009-12-17 | -15.72 |
| 2009-12-16 | -15.72 |
| 2009-12-15 | -15.72 |
| 2009-12-14 | -15.72 |
| 2009-12-11 | -15.72 |
| 2009-12-10 | -15.72 |
| 2009-12-09 | -15.72 |
| 2009-12-08 | -15.72 |
| 2009-12-07 | -15.72 |
| 2009-12-04 | -15.72 |
| 2009-12-03 | -15.72 |
| 2009-12-02 | -15.72 |
| 2009-12-01 | -25.09 |
| 2009-11-30 | -26.26 |
| 2009-11-27 | -26.26 |
| 2009-11-26 | -26.26 |
| 2009-11-25 | -8.70 |
| 2009-11-24 | -8.70 |
| 2009-11-23 | -8.70 |
| 2009-11-20 | -7.53 |
| 2009-11-19 | -7.53 |
| 2009-11-18 | -6.36 |
| 2009-11-17 | -11.04 |
| 2009-11-16 | -11.04 |
| 2009-11-13 | -11.04 |
| 2009-11-12 | -11.04 |
| 2009-11-11 | -11.04 |
| 2009-11-10 | -28.60 |
| 2009-11-09 | -15.72 |
| 2009-11-06 | -15.72 |
| 2009-11-05 | -15.72 |
| 2009-11-04 | -18.06 |
| 2009-11-03 | -18.06 |
| 2009-11-02 | -18.06 |
| 2009-10-30 | -18.06 |
| 2009-10-29 | -19.23 |
| 2009-10-28 | -8.70 |
| 2009-10-27 | -8.70 |
| 2009-10-23 | -6.36 |
| 2009-10-22 | -18.06 |
| 2009-10-21 | -27.43 |
| 2009-10-20 | -26.26 |
| 2009-10-19 | -26.26 |
| 2009-10-16 | -26.26 |
| 2009-10-15 | -26.26 |
| 2009-10-14 | -26.26 |
| 2009-10-13 | -26.26 |
| 2009-10-12 | -26.26 |
| 2009-10-09 | -26.26 |
| 2009-10-08 | -26.26 |
| 2009-10-07 | -34.45 |
| 2009-10-06 | -34.45 |
| 2009-10-05 | -33.28 |
| 2009-10-02 | -33.28 |
| 2009-09-30 | -33.28 |
| 2009-09-29 | -33.28 |
| 2009-09-28 | -33.28 |
| 2009-09-25 | -33.28 |
| 2009-09-24 | -33.28 |
| 2009-09-23 | -33.28 |
| 2009-09-22 | -33.28 |
| 2009-09-21 | -33.28 |
| 2009-09-18 | -33.28 |
| 2009-09-17 | -33.28 |
| 2009-09-16 | -33.28 |
| 2009-09-15 | -33.28 |
| 2009-09-14 | -33.28 |
| 2009-09-11 | -33.28 |
| 2009-09-10 | -33.28 |
| 2009-09-09 | -33.28 |
| 2009-09-08 | -33.28 |
| 2009-09-07 | -33.28 |
| 2009-09-04 | -33.28 |
| 2009-09-03 | -33.28 |
| 2009-09-02 | -33.28 |
| 2009-09-01 | -33.28 |
| 2009-08-31 | -33.28 |
| 2009-08-28 | -33.28 |
| 2009-08-27 | -33.28 |
| 2009-08-26 | -33.28 |
| 2009-08-25 | -33.28 |
| 2009-08-24 | -33.28 |
| 2009-08-21 | -34.45 |
| 2009-08-20 | -34.45 |
| 2009-08-19 | -34.45 |
| 2009-08-18 | -34.45 |
| 2009-08-17 | -34.45 |
| 2009-08-14 | -34.45 |
| 2009-08-13 | -34.45 |
| 2009-08-12 | -34.45 |
| 2009-08-11 | -34.45 |
| 2009-08-10 | -34.45 |
| 2009-08-07 | -34.45 |
| 2009-08-06 | -34.45 |
| 2009-08-05 | -34.45 |
| 2009-08-04 | -34.45 |
| 2009-08-03 | -34.45 |
| 2009-07-31 | -33.28 |
| 2009-07-30 | -33.28 |
| 2009-07-29 | -33.28 |
| 2009-07-28 | -33.28 |
| 2009-07-27 | -33.28 |
| 2009-07-24 | -33.28 |
| 2009-07-23 | -33.28 |
| 2009-07-22 | -33.28 |
| 2009-07-21 | -33.28 |
| 2009-07-20 | -33.28 |
| 2009-07-17 | -33.28 |
| 2009-07-16 | -33.28 |
| 2009-07-15 | -33.28 |
| 2009-07-14 | -33.28 |
| 2009-07-13 | -33.28 |
| 2009-07-10 | -33.28 |
| 2009-07-09 | -33.28 |
| 2009-07-08 | -33.28 |
| 2009-07-07 | -33.28 |
| 2009-07-06 | -33.28 |
| 2009-07-03 | -33.28 |
| 2009-07-02 | -33.28 |
| 2009-06-30 | -33.28 |
| 2009-06-29 | -33.28 |
| 2009-06-26 | -33.28 |
| 2009-06-25 | -33.28 |
| 2009-06-24 | -33.28 |
| 2009-06-23 | -32.11 |
| 2009-06-22 | -32.11 |
| 2009-06-19 | -36.79 |
| 2009-06-18 | -39.13 |
| 2009-06-17 | -39.13 |
| 2009-06-16 | -37.96 |
| 2009-06-15 | -37.96 |
| 2009-06-12 | -37.96 |
| 2009-06-11 | -37.96 |
| 2009-06-10 | -37.96 |
| 2009-06-09 | -37.96 |
| 2009-06-08 | -37.96 |
| 2009-06-05 | -37.96 |
| 2009-06-04 | -37.96 |
| 2009-06-03 | -37.96 |
| 2009-06-02 | -37.96 |
| 2009-06-01 | -37.96 |
| 2009-05-29 | -40.30 |
| 2009-05-27 | -41.47 |
| 2009-05-26 | -41.47 |
| 2009-05-25 | -41.47 |
| 2009-05-22 | -41.47 |
| 2009-05-21 | -39.13 |
| 2009-05-20 | -39.13 |
| 2009-05-19 | -39.13 |
| 2009-05-18 | -39.13 |
| 2009-05-15 | -39.13 |
| 2009-05-14 | -39.13 |
| 2009-05-13 | -39.13 |
| 2009-05-12 | -39.13 |
| 2009-05-11 | -39.13 |
| 2009-05-08 | -39.13 |
| 2009-05-07 | -39.13 |
| 2009-05-06 | -39.13 |
| 2009-05-05 | -39.13 |
| 2009-05-04 | -39.13 |
| 2009-04-30 | -39.13 |
| 2009-04-29 | -39.13 |
| 2009-04-28 | -39.13 |
| 2009-04-27 | -39.13 |
| 2009-04-24 | -39.13 |
| 2009-04-23 | -39.13 |
| 2009-04-22 | -39.13 |
| 2009-04-21 | -39.13 |
| 2009-04-20 | -39.13 |
| 2009-04-17 | -43.82 |
| 2009-04-16 | -46.16 |
| 2009-04-15 | -48.50 |
| 2009-04-14 | -50.84 |
| 2009-04-09 | -53.18 |
| 2009-04-08 | -53.18 |
| 2009-04-07 | -55.52 |
| 2009-04-06 | -57.86 |
| 2009-04-03 | -57.86 |
| 2009-04-02 | -60.20 |
| 2009-04-01 | -62.54 |
| 2009-03-31 | -62.54 |
| 2009-03-30 | -62.54 |
| 2009-03-27 | -64.88 |
| 2009-03-26 | -64.88 |
| 2009-03-25 | -64.88 |
| 2009-03-24 | -64.88 |
| 2009-03-23 | -64.88 |
| 2009-03-20 | -64.88 |
| 2009-03-19 | -64.88 |
| 2009-03-18 | -64.88 |
| 2009-03-17 | -64.88 |
| 2009-03-16 | -64.88 |
| 2009-03-13 | -64.88 |
| 2009-03-12 | -64.88 |
| 2009-03-11 | -64.88 |
| 2009-03-10 | -69.57 |
| 2009-03-09 | -69.57 |
| 2009-03-06 | -69.57 |
| 2009-03-05 | -69.57 |
| 2009-03-04 | -69.57 |
| 2009-03-03 | -69.57 |
| 2009-03-02 | -69.57 |
| 2009-02-27 | -69.57 |
| 2009-02-26 | -69.57 |
| 2009-02-25 | -69.57 |
| 2009-02-24 | -69.57 |
| 2009-02-23 | -69.57 |
| 2009-02-20 | -69.57 |
| 2009-02-19 | -69.57 |
| 2009-02-18 | -69.57 |
| 2009-02-17 | -69.57 |
| 2009-02-16 | -69.57 |
| 2009-02-13 | -69.57 |
| 2009-02-12 | -69.57 |
| 2009-02-11 | -69.57 |
| 2009-02-10 | -69.57 |
| 2009-02-09 | -69.57 |
| 2009-02-06 | -69.57 |
| 2009-02-05 | -69.57 |
| 2009-02-04 | -69.57 |
| 2009-02-03 | -69.57 |
| 2009-02-02 | -69.57 |
| 2009-01-30 | -69.57 |
| 2009-01-29 | -69.57 |
| 2009-01-23 | -69.57 |
| 2009-01-22 | -69.57 |
| 2009-01-21 | -69.57 |
| 2009-01-20 | -69.57 |
| 2009-01-19 | -69.57 |
| 2009-01-16 | -69.57 |
| 2009-01-15 | -69.57 |
| 2009-01-14 | -69.57 |
| 2009-01-13 | -69.57 |
| 2009-01-12 | -69.57 |
| 2009-01-09 | -64.88 |
| 2009-01-08 | -64.88 |
| 2009-01-07 | -64.88 |
| 2009-01-06 | -64.88 |
| 2009-01-05 | -64.88 |
| 2009-01-02 | -64.88 |
| 2008-12-31 | -64.88 |
| 2008-12-30 | -64.88 |
| 2008-12-29 | -64.88 |
| 2008-12-24 | -64.88 |
| 2008-12-23 | -64.88 |
| 2008-12-22 | -64.88 |
| 2008-12-19 | -64.88 |
| 2008-12-18 | -64.88 |
| 2008-12-17 | -64.88 |
| 2008-12-16 | -64.88 |
| 2008-12-15 | -64.88 |
| 2008-12-12 | -64.88 |
| 2008-12-11 | -64.88 |
| 2008-12-10 | -64.88 |
| 2008-12-09 | -64.88 |
| 2008-12-08 | -64.88 |
| 2008-12-05 | -64.88 |
| 2008-12-04 | -64.88 |
| 2008-12-03 | -64.88 |
| 2008-12-02 | -64.88 |
| 2008-12-01 | -64.88 |
| 2008-11-28 | -64.88 |
| 2008-11-27 | -64.88 |
| 2008-11-26 | -64.88 |
| 2008-11-25 | -64.88 |
| 2008-11-24 | -64.88 |
| 2008-11-21 | -64.88 |
| 2008-11-20 | -64.88 |
| 2008-11-19 | -64.88 |
| 2008-11-18 | -64.88 |
| 2008-11-17 | -64.88 |
| 2008-11-14 | -64.88 |
| 2008-11-13 | -64.88 |
| 2008-11-12 | -64.88 |
| 2008-11-11 | -64.88 |
| 2008-11-10 | -64.88 |
| 2008-11-07 | -64.88 |
| 2008-11-06 | -64.88 |
| 2008-11-05 | -64.88 |
| 2008-11-04 | -64.88 |
| 2008-11-03 | -64.88 |
| 2008-10-31 | -64.88 |
| 2008-10-30 | -64.88 |
| 2008-10-29 | -64.88 |
| 2008-10-28 | -64.88 |
| 2008-10-27 | -64.88 |
| 2008-10-24 | -64.88 |
| 2008-10-23 | -64.88 |
| 2008-10-22 | -64.88 |
| 2008-10-21 | -64.88 |
| 2008-10-20 | -64.88 |
| 2008-10-17 | -64.88 |
| 2008-10-16 | -64.88 |
| 2008-10-15 | -64.88 |
| 2008-10-14 | -64.65 |
| 2008-10-13 | -64.65 |
| 2008-10-10 | -64.65 |
| 2008-10-09 | -64.65 |
| 2008-10-08 | -64.65 |
| 2008-10-06 | -64.65 |
| 2008-10-03 | -64.65 |
| 2008-10-02 | -64.65 |
| 2008-09-30 | -64.65 |
| 2008-09-29 | -64.88 |
| 2008-09-26 | -64.65 |
| 2008-09-25 | -69.57 |
| 2008-09-24 | -57.86 |
| 2008-09-23 | -57.86 |
| 2008-09-22 | -57.86 |
| 2008-09-19 | -57.86 |
| 2008-09-18 | -57.86 |
| 2008-09-17 | -55.52 |
| 2008-09-16 | -53.18 |
| 2008-09-12 | -53.18 |
| 2008-09-11 | -53.18 |
| 2008-09-10 | -53.18 |
| 2008-09-09 | -53.18 |
| 2008-09-08 | -53.18 |
| 2008-09-05 | -53.18 |
| 2008-09-04 | -53.18 |
| 2008-09-03 | -53.18 |
| 2008-09-02 | -53.18 |
| 2008-09-01 | -53.18 |
| 2008-08-29 | -53.18 |
| 2008-08-28 | -53.18 |
| 2008-08-27 | -53.18 |
| 2008-08-26 | -53.18 |
| 2008-08-25 | -53.18 |
| 2008-08-21 | -53.18 |
| 2008-08-20 | -53.18 |
| 2008-08-19 | -53.18 |
| 2008-08-18 | -53.18 |
| 2008-08-15 | -53.18 |
| 2008-08-14 | -53.18 |
| 2008-08-13 | -53.18 |
| 2008-08-12 | -53.18 |
| 2008-08-11 | -53.18 |
| 2008-08-08 | -53.18 |
| 2008-08-07 | -53.18 |
| 2008-08-05 | -53.18 |
| 2008-08-04 | -53.18 |
| 2008-08-01 | -53.18 |
| 2008-07-31 | -53.18 |
| 2008-07-30 | -53.18 |
| 2008-07-29 | -53.18 |
| 2008-07-28 | -53.18 |
| 2008-07-25 | -53.18 |
| 2008-07-24 | -53.18 |
| 2008-07-23 | -53.18 |
| 2008-07-22 | -53.18 |
| 2008-07-21 | -53.18 |
| 2008-07-18 | -53.18 |
| 2008-07-17 | -53.18 |
| 2008-07-16 | -53.18 |
| 2008-07-15 | -53.18 |
| 2008-07-14 | -53.18 |
| 2008-07-11 | -53.18 |
| 2008-07-10 | -53.18 |
| 2008-07-09 | -53.18 |
| 2008-07-08 | -53.18 |
| 2008-07-07 | -53.18 |
| 2008-07-04 | -53.18 |
| 2008-07-03 | -50.84 |
| 2008-07-02 | -50.84 |
| 2008-06-30 | -50.84 |
| 2008-06-27 | -50.84 |
| 2008-06-26 | -50.84 |
| 2008-06-25 | -50.84 |
| 2008-06-24 | -50.84 |
| 2008-06-23 | -50.84 |
| 2008-06-20 | -50.84 |
| 2008-06-19 | -50.84 |
| 2008-06-18 | -47.33 |
| 2008-06-17 | -47.33 |
| 2008-06-16 | -44.99 |
| 2008-06-13 | -44.99 |
| 2008-06-12 | -44.99 |
| 2008-06-11 | -44.99 |
| 2008-06-10 | -44.99 |
| 2008-06-06 | -44.99 |
| 2008-06-05 | -44.99 |
| 2008-06-04 | -44.99 |
| 2008-06-03 | -44.99 |
| 2008-06-02 | -44.99 |
| 2008-05-30 | -44.99 |
| 2008-05-29 | -45.45 |
| 2008-05-28 | -48.03 |
| 2008-05-27 | -48.03 |
| 2008-05-26 | -41.47 |
| 2008-05-23 | -41.47 |
| 2008-05-22 | -40.30 |
| 2008-05-21 | -40.30 |
| 2008-05-20 | -40.30 |
| 2008-05-19 | -40.30 |
| 2008-05-16 | -40.30 |
| 2008-05-15 | -40.30 |
| 2008-05-14 | -39.13 |
| 2008-05-13 | -39.13 |
| 2008-05-09 | -39.13 |
| 2008-05-08 | -39.13 |
| 2008-05-07 | -39.13 |
| 2008-05-06 | -29.77 |
| 2008-05-05 | -29.77 |
| 2008-05-02 | -29.77 |
| 2008-04-30 | -29.77 |
| 2008-04-29 | -29.77 |
| 2008-04-28 | -29.77 |
| 2008-04-25 | -29.77 |
| 2008-04-24 | -29.77 |
| 2008-04-23 | -25.09 |
| 2008-04-22 | -25.09 |
| 2008-04-21 | -25.09 |
| 2008-04-18 | -32.11 |
| 2008-04-17 | -32.11 |
| 2008-04-16 | -29.77 |
| 2008-04-15 | -29.77 |
| 2008-04-14 | -29.77 |
| 2008-04-11 | -29.77 |
| 2008-04-10 | -32.11 |
| 2008-04-09 | -32.11 |
| 2008-04-08 | -34.45 |
| 2008-04-07 | -34.45 |
| 2008-04-03 | -34.45 |
| 2008-04-02 | -34.45 |
| 2008-04-01 | -34.45 |
| 2008-03-31 | -34.45 |
| 2008-03-28 | -34.45 |
| 2008-03-27 | -34.45 |
| 2008-03-26 | -34.45 |
| 2008-03-25 | -34.45 |
| 2008-03-20 | -32.11 |
| 2008-03-19 | -32.11 |
| 2008-03-18 | -32.11 |
| 2008-03-17 | -32.11 |
| 2008-03-14 | -32.11 |
| 2008-03-13 | -32.11 |
| 2008-03-12 | -32.11 |
| 2008-03-11 | -32.11 |
| 2008-03-10 | -32.11 |
| 2008-03-07 | -32.11 |
| 2008-03-06 | -32.11 |
| 2008-03-05 | -32.11 |
| 2008-03-04 | -34.45 |
| 2008-03-03 | -34.45 |
| 2008-02-29 | -34.45 |
| 2008-02-28 | -34.45 |
| 2008-02-27 | -34.45 |
| 2008-02-26 | -34.45 |
| 2008-02-25 | -34.45 |
| 2008-02-22 | -34.45 |
| 2008-02-21 | -34.45 |
| 2008-02-20 | -34.45 |
| 2008-02-19 | -34.45 |
| 2008-02-18 | -34.45 |
| 2008-02-15 | -34.45 |
| 2008-02-14 | -34.45 |
| 2008-02-13 | -34.45 |
| 2008-02-12 | -34.45 |
| 2008-02-11 | -34.45 |
| 2008-02-06 | -34.45 |
| 2008-02-05 | -34.45 |
| 2008-02-04 | -34.45 |
| 2008-02-01 | -34.45 |
| 2008-01-31 | -34.45 |
| 2008-01-30 | -34.45 |
| 2008-01-29 | -34.45 |
| 2008-01-28 | -34.45 |
| 2008-01-25 | -34.45 |
| 2008-01-24 | -34.45 |
| 2008-01-23 | -34.45 |
| 2008-01-22 | -34.45 |
| 2008-01-21 | -34.45 |
| 2008-01-18 | -34.45 |
| 2008-01-17 | -34.45 |
| 2008-01-16 | -34.45 |
| 2008-01-15 | -34.45 |
| 2008-01-14 | -34.45 |
| 2008-01-11 | -34.45 |
| 2008-01-10 | -34.45 |
| 2008-01-09 | -34.45 |
| 2008-01-08 | -34.45 |
| 2008-01-07 | -34.45 |
| 2008-01-04 | -34.45 |
| 2008-01-03 | -34.45 |
| 2008-01-02 | -34.45 |
| 2007-12-31 | -34.45 |
| 2007-12-28 | -34.45 |
| 2007-12-27 | -34.45 |
| 2007-12-24 | -34.45 |
| 2007-12-21 | -36.79 |
| 2007-12-20 | -36.79 |
| 2007-12-19 | -36.79 |
| 2007-12-18 | -36.79 |
| 2007-12-17 | -36.79 |
| 2007-12-14 | -36.79 |
| 2007-12-13 | -34.45 |
| 2007-12-12 | -32.11 |
| 2007-12-11 | -32.11 |
| 2007-12-10 | -29.77 |
| 2007-12-07 | -25.09 |
| 2007-12-06 | -25.09 |
| 2007-12-05 | -41.47 |
| 2007-12-04 | -35.62 |
| 2007-12-03 | -40.30 |
| 2007-11-30 | -40.30 |
| 2007-11-29 | -41.47 |
| 2007-11-28 | -22.75 |
| 2007-11-27 | -22.75 |
| 2007-11-26 | -32.11 |
| 2007-11-23 | -32.11 |
| 2007-11-22 | -32.11 |
| 2007-11-21 | -32.11 |
| 2007-11-20 | -32.11 |
| 2007-11-19 | -29.77 |
| 2007-11-16 | -29.77 |
| 2007-11-15 | -29.77 |
| 2007-11-14 | -29.77 |
| 2007-11-13 | -29.77 |
| 2007-11-12 | -29.77 |
| 2007-11-09 | -29.77 |
| 2007-11-08 | -29.77 |
| 2007-11-07 | -29.77 |
| 2007-11-06 | -29.77 |
| 2007-11-05 | -29.77 |
| 2007-11-02 | -29.77 |
| 2007-11-01 | -25.09 |
| 2007-10-31 | -25.09 |
| 2007-10-30 | -29.77 |
| 2007-10-29 | -29.77 |
| 2007-10-26 | -29.77 |
| 2007-10-25 | -27.43 |
| 2007-10-24 | -27.43 |
| 2007-10-23 | -27.43 |
| 2007-10-22 | -25.09 |
| 2007-10-18 | -22.75 |
| 2007-10-17 | -22.75 |
| 2007-10-16 | -22.75 |
| 2007-10-15 | -22.75 |
| 2007-10-12 | -18.06 |
| 2007-10-11 | -15.72 |
| 2007-10-10 | -13.38 |
| 2007-10-09 | -13.38 |
| 2007-10-08 | -11.04 |
| 2007-10-05 | -8.70 |
| 2007-10-04 | -29.77 |
| 2007-10-03 | -29.77 |
| 2007-10-02 | -29.77 |
| 2007-09-28 | -29.77 |
| 2007-09-27 | -29.77 |
| 2007-09-25 | -29.77 |
| 2007-09-24 | -29.77 |
| 2007-09-21 | -29.77 |
| 2007-09-20 | -29.77 |
| 2007-09-19 | -29.77 |
| 2007-09-18 | -29.77 |
| 2007-09-17 | -29.77 |
| 2007-09-14 | -29.77 |
| 2007-09-13 | -29.77 |
| 2007-09-12 | -29.77 |
| 2007-09-11 | -29.77 |
| 2007-09-10 | -29.77 |
| 2007-09-07 | -29.77 |
| 2007-09-06 | -29.77 |
| 2007-09-05 | -29.77 |
| 2007-09-04 | -29.77 |
| 2007-09-03 | -29.77 |
| 2007-08-31 | -29.77 |
| 2007-08-30 | -29.77 |
| 2007-08-29 | -43.82 |
| 2007-08-28 | -43.82 |
| 2007-08-27 | -43.82 |
| 2007-08-24 | -43.82 |
| 2007-08-23 | -43.82 |
| 2007-08-22 | -46.16 |
| 2007-08-21 | -46.16 |
| 2007-08-20 | -48.50 |
| 2007-08-17 | -49.67 |
| 2007-08-16 | -49.43 |
| 2007-08-15 | -36.79 |
| 2007-08-14 | -36.79 |
| 2007-08-13 | -36.79 |
| 2007-08-10 | -32.11 |
| 2007-08-09 | -32.11 |
| 2007-08-08 | -32.11 |
| 2007-08-07 | -32.11 |
| 2007-08-06 | -32.11 |
| 2007-08-03 | -25.09 |
| 2007-08-02 | -25.09 |
| 2007-08-01 | -25.09 |
| 2007-07-31 | -25.09 |
| 2007-07-30 | -25.09 |
| 2007-07-27 | -18.06 |
| 2007-07-26 | -18.06 |
| 2007-07-25 | -18.06 |
| 2007-07-24 | -22.75 |
| 2007-07-23 | -19.23 |
| 2007-07-20 | -19.23 |
| 2007-07-19 | -19.23 |
| 2007-07-18 | -19.23 |
| 2007-07-17 | -19.23 |
| 2007-07-16 | -19.23 |
| 2007-07-13 | -19.23 |
| 2007-07-12 | -19.23 |
| 2007-07-11 | -19.23 |
| 2007-07-10 | -32.11 |
| 2007-07-09 | -29.77 |
| 2007-07-06 | -27.43 |
| 2007-07-05 | -22.75 |
| 2007-07-04 | -18.06 |
| 2007-07-03 | -7.53 |
| 2007-06-29 | -6.36 |
| 2007-06-28 | -6.36 |
| 2007-06-27 | -6.36 |
| 2007-06-26 | -6.36 |
| 2007-06-25 | -6.36 |
| 2007-06-22 | -6.36 |
| 2007-06-21 | -4.02 |
| 2007-06-20 | -4.02 |
| 2007-06-18 | 0.66 |
| 2007-06-15 | 5.35 |
| 2007-06-14 | 5.35 |
| 2007-06-13 | 21.73 |
| 2007-06-12 | -13.38 |
| 2007-06-11 | -23.92 |
| 2007-06-08 | -29.77 |
| 2007-06-07 | -22.75 |
| 2007-06-06 | -27.43 |
| 2007-06-05 | -27.43 |
| 2007-06-04 | -27.43 |
| 2007-06-01 | -27.43 |
| 2007-05-31 | -28.60 |
| 2007-05-30 | -28.60 |
| 2007-05-29 | -18.06 |
| 2007-05-28 | -22.75 |
| 2007-05-25 | -22.75 |
| 2007-05-23 | -25.09 |
| 2007-05-22 | -29.77 |
| 2007-05-21 | -36.79 |
| 2007-05-18 | -36.79 |
| 2007-05-17 | -30.94 |
| 2007-05-16 | -30.94 |
| 2007-05-15 | -30.94 |
| 2007-05-14 | -30.94 |
| 2007-05-11 | -30.94 |
| 2007-05-10 | -40.30 |
| 2007-05-09 | -40.30 |
| 2007-05-08 | -40.30 |
| 2007-05-07 | -40.30 |
| 2007-05-04 | -40.30 |
| 2007-05-03 | -40.30 |
| 2007-05-02 | -40.30 |
| 2007-04-30 | -40.30 |
| 2007-04-27 | -40.30 |
| 2007-04-26 | -40.30 |
| 2007-04-25 | -40.30 |
| 2007-04-24 | -40.30 |
| 2007-04-23 | -40.30 |
| 2007-04-20 | -40.30 |
| 2007-04-19 | -40.30 |
| 2007-04-18 | -40.30 |
| 2007-04-17 | -40.30 |
| 2007-04-16 | -40.30 |
| 2007-04-13 | -40.30 |
| 2007-04-12 | -40.30 |
| 2007-04-11 | -40.30 |
| 2007-04-10 | -40.30 |
| 2007-04-04 | -40.30 |
| 2007-04-03 | -41.47 |
| 2007-04-02 | -39.13 |
| 2007-03-30 | -41.47 |
| 2007-03-29 | -41.47 |
| 2007-03-28 | -41.47 |
| 2007-03-27 | -41.47 |
| 2007-03-26 | -41.47 |
| 2007-03-23 | -41.47 |
| 2007-03-22 | -36.79 |
| 2007-03-21 | -36.79 |
| 2007-03-20 | -36.79 |
| 2007-03-19 | -36.79 |
| 2007-03-16 | -36.79 |
| 2007-03-15 | -36.79 |
| 2007-03-14 | -36.79 |
| 2007-03-13 | -36.79 |
| 2007-03-12 | -36.79 |
| 2007-03-09 | -36.79 |
| 2007-03-08 | -36.79 |
| 2007-03-07 | -36.79 |
| 2007-03-06 | -36.79 |
| 2007-03-05 | -34.45 |
| 2007-03-02 | -33.28 |
| 2007-03-01 | -33.28 |
| 2007-02-28 | -33.28 |
| 2007-02-27 | -33.28 |
| 2007-02-26 | -33.28 |
| 2007-02-23 | -33.28 |
| 2007-02-22 | -39.13 |
| 2007-02-21 | -39.13 |
| 2007-02-16 | -39.13 |
| 2007-02-15 | -42.64 |
| 2007-02-14 | -42.64 |
| 2007-02-13 | -42.64 |
| 2007-02-12 | -42.64 |
| 2007-02-09 | -42.64 |
| 2007-02-08 | -42.64 |
| 2007-02-07 | -42.64 |
| 2007-02-06 | -47.33 |
| 2007-02-05 | -47.33 |
| 2007-02-02 | -47.33 |
| 2007-02-01 | -47.33 |
| 2007-01-31 | -47.33 |
| 2007-01-30 | -47.33 |
| 2007-01-29 | -47.33 |
| 2007-01-26 | -47.33 |
| 2007-01-25 | -47.33 |
| 2007-01-24 | -47.33 |
| 2007-01-23 | -47.33 |
| 2007-01-22 | -47.33 |
| 2007-01-19 | -41.47 |
| 2007-01-18 | -41.47 |
| 2007-01-17 | -41.47 |
| 2007-01-16 | -41.47 |
| 2007-01-15 | -40.30 |
| 2007-01-12 | -39.13 |
| 2007-01-11 | -39.13 |
| 2007-01-10 | -36.79 |
| 2007-01-09 | -36.79 |
| 2007-01-08 | -35.62 |
| 2007-01-05 | -35.62 |
| 2007-01-04 | -35.62 |
| 2007-01-03 | -34.45 |
| 2007-01-02 | -34.45 |
| 2006-12-29 | -34.45 |
| 2006-12-28 | -34.45 |
| 2006-12-27 | -32.11 |
| 2006-12-22 | -41.47 |
| 2006-12-21 | -41.47 |
| 2006-12-20 | -41.47 |
| 2006-12-19 | -41.47 |
| 2006-12-18 | -41.47 |
| 2006-12-15 | -41.47 |
| 2006-12-14 | -41.47 |
| 2006-12-13 | -41.47 |
| 2006-12-12 | -41.47 |
| 2006-12-11 | -41.47 |
| 2006-12-08 | -41.47 |
| 2006-12-07 | -41.47 |
| 2006-12-06 | -37.96 |
| 2006-12-05 | -39.13 |
| 2006-12-04 | -41.47 |
| 2006-12-01 | -29.77 |
| 2006-11-30 | -29.77 |
| 2006-11-29 | -29.77 |
| 2006-11-28 | -29.77 |
| 2006-11-27 | -29.77 |
| 2006-11-24 | -23.92 |
| 2006-11-23 | -23.92 |
| 2006-11-22 | -23.92 |
| 2006-11-21 | -23.92 |
| 2006-11-20 | -23.92 |
| 2006-11-17 | -22.75 |
| 2006-11-16 | -22.75 |
| 2006-11-15 | -22.75 |
| 2006-11-14 | -22.75 |
| 2006-11-13 | -22.75 |
| 2006-11-10 | -22.75 |
| 2006-11-09 | -22.75 |
| 2006-11-08 | -22.75 |
| 2006-11-07 | -15.72 |
| 2006-11-06 | -15.72 |
| 2006-11-03 | -18.06 |
| 2006-11-02 | -18.06 |
| 2006-11-01 | -18.06 |
| 2006-10-31 | -18.06 |
| 2006-10-27 | -13.38 |
| 2006-10-26 | -13.38 |
| 2006-10-25 | -13.38 |
| 2006-10-24 | -13.38 |
| 2006-10-23 | -13.38 |
| 2006-10-20 | -13.38 |
| 2006-10-19 | -13.38 |
| 2006-10-18 | -13.38 |
| 2006-10-17 | -13.38 |
| 2006-10-16 | -13.38 |
| 2006-10-13 | -13.38 |
| 2006-10-12 | -29.77 |
| 2006-10-11 | -29.77 |
| 2006-10-10 | -29.77 |
| 2006-10-09 | -29.77 |
| 2006-10-06 | -29.77 |
| 2006-10-05 | -41.47 |
| 2006-10-04 | -41.47 |
| 2006-10-03 | -41.47 |
| 2006-09-29 | -41.47 |
| 2006-09-28 | -41.47 |
| 2006-09-27 | -41.47 |
| 2006-09-26 | -41.47 |
| 2006-09-25 | -41.47 |
| 2006-09-22 | -41.47 |
| 2006-09-21 | -41.47 |
| 2006-09-20 | -41.47 |
| 2006-09-19 | -41.47 |
| 2006-09-18 | -41.47 |
| 2006-09-15 | -41.47 |
| 2006-09-14 | -41.47 |
| 2006-09-13 | -34.45 |
| 2006-09-12 | -34.45 |
| 2006-09-11 | -34.45 |
| 2006-09-08 | -34.45 |
| 2006-09-07 | -34.45 |
| 2006-09-06 | -34.45 |
| 2006-09-05 | -32.11 |
| 2006-09-04 | -32.11 |
| 2006-09-01 | -32.11 |
| 2006-08-31 | -32.11 |
| 2006-08-30 | -32.11 |
| 2006-08-29 | -32.11 |
| 2006-08-28 | -32.11 |
| 2006-08-25 | -32.11 |
| 2006-08-24 | -32.11 |
| 2006-08-23 | -32.11 |
| 2006-08-22 | -32.11 |
| 2006-08-21 | -32.11 |
| 2006-08-18 | -32.11 |
| 2006-08-17 | -32.11 |
| 2006-08-16 | -32.11 |
| 2006-08-15 | -32.11 |
| 2006-08-14 | -32.11 |
| 2006-08-11 | -26.26 |
| 2006-08-10 | -26.26 |
| 2006-08-09 | -26.26 |
| 2006-08-08 | -26.26 |
| 2006-08-07 | -26.26 |
| 2006-08-04 | -27.43 |
| 2006-08-03 | -27.43 |
| 2006-08-02 | -27.43 |
| 2006-08-01 | -27.43 |
| 2006-07-31 | -27.43 |
| 2006-07-28 | -27.43 |
| 2006-07-27 | -27.43 |
| 2006-07-26 | -27.43 |
| 2006-07-25 | -27.43 |
| 2006-07-24 | -27.43 |
| 2006-07-21 | -27.43 |
| 2006-07-20 | -27.43 |
| 2006-07-19 | -27.43 |
| 2006-07-18 | -27.43 |
| 2006-07-17 | -25.09 |
| 2006-07-14 | -25.09 |
| 2006-07-13 | -25.09 |
| 2006-07-12 | -25.09 |
| 2006-07-11 | -25.09 |
| 2006-07-10 | -25.09 |
| 2006-07-07 | -25.09 |
| 2006-07-06 | -25.09 |
| 2006-07-05 | -25.09 |
| 2006-07-04 | -23.92 |
| 2006-07-03 | -23.92 |
| 2006-06-30 | -23.92 |
| 2006-06-29 | -23.92 |
| 2006-06-28 | -23.92 |
| 2006-06-27 | -23.92 |
| 2006-06-26 | -23.92 |
| 2006-06-23 | -23.92 |
| 2006-06-22 | -22.75 |
| 2006-06-21 | -27.43 |
| 2006-06-20 | -27.43 |
| 2006-06-19 | -27.43 |
| 2006-06-16 | -27.43 |
| 2006-06-15 | -27.43 |
| 2006-06-14 | -27.43 |
| 2006-06-13 | -27.43 |
| 2006-06-12 | -27.43 |
| 2006-06-09 | -27.43 |
| 2006-06-08 | -27.43 |
| 2006-06-07 | -27.43 |
| 2006-06-06 | -27.43 |
| 2006-06-05 | -27.43 |
| 2006-06-02 | -27.43 |
| 2006-06-01 | -29.77 |
| 2006-05-30 | -27.43 |
| 2006-05-29 | -27.43 |
| 2006-05-26 | -27.43 |
| 2006-05-25 | -27.43 |
| 2006-05-24 | -27.43 |
| 2006-05-23 | -22.75 |
| 2006-05-22 | -22.75 |
| 2006-05-19 | -22.75 |
| 2006-05-18 | -22.75 |
| 2006-05-17 | -22.75 |
| 2006-05-16 | -22.75 |
| 2006-05-15 | -22.75 |
| 2006-05-12 | -22.75 |
| 2006-05-11 | -22.75 |
| 2006-05-10 | -22.75 |
| 2006-05-09 | -22.75 |
| 2006-05-08 | -22.75 |
| 2006-05-04 | -22.75 |
| 2006-05-03 | -22.75 |
| 2006-05-02 | -20.40 |
| 2006-04-28 | -20.40 |
| 2006-04-27 | -20.40 |
| 2006-04-26 | -20.40 |
| 2006-04-25 | -20.40 |
| 2006-04-24 | -18.06 |
| 2006-04-21 | -18.06 |
| 2006-04-20 | -18.06 |
| 2006-04-19 | -18.06 |
| 2006-04-18 | -18.06 |
| 2006-04-13 | -18.06 |
| 2006-04-12 | -15.72 |
| 2006-04-11 | -20.40 |
| 2006-04-10 | -15.02 |
| 2006-04-07 | -15.02 |
| 2006-04-06 | -15.02 |
| 2006-04-04 | -15.02 |
| 2006-04-03 | -15.14 |
| 2006-03-31 | -12.84 |
| 2006-03-30 | -12.84 |
| 2006-03-29 | -12.84 |
| 2006-03-28 | -12.84 |
| 2006-03-27 | -12.84 |
| 2006-03-24 | -12.84 |
| 2006-03-23 | -12.84 |
| 2006-03-22 | -12.84 |
| 2006-03-21 | -15.14 |
| 2006-03-20 | -15.14 |
| 2006-03-17 | -15.14 |
| 2006-03-16 | -12.84 |
| 2006-03-15 | -10.55 |
| 2006-03-14 | -10.55 |
| 2006-03-13 | -11.70 |
| 2006-03-10 | -11.70 |
| 2006-03-09 | -11.70 |
| 2006-03-08 | -11.70 |
| 2006-03-07 | -11.70 |
| 2006-03-06 | -11.70 |
| 2006-03-03 | -11.70 |
| 2006-03-02 | -11.70 |
| 2006-03-01 | -11.70 |
| 2006-02-28 | -13.99 |
| 2006-02-27 | -13.99 |
| 2006-02-24 | -13.99 |
| 2006-02-23 | -13.99 |
| 2006-02-22 | -17.43 |
| 2006-02-21 | -17.43 |
| 2006-02-20 | -17.43 |
| 2006-02-17 | -13.99 |
| 2006-02-16 | -13.99 |
| 2006-02-15 | -17.43 |
| 2006-02-14 | -16.28 |
| 2006-02-13 | -16.28 |
| 2006-02-10 | -16.28 |
| 2006-02-09 | -16.28 |
| 2006-02-08 | -16.28 |
| 2006-02-07 | -15.14 |
| 2006-02-06 | -15.14 |
| 2006-02-03 | -15.14 |
| 2006-02-02 | -13.99 |
| 2006-02-01 | -15.14 |
| 2006-01-27 | -13.99 |
| 2006-01-26 | -13.99 |
| 2006-01-25 | -19.72 |
| 2006-01-24 | -13.99 |
| 2006-01-23 | -18.58 |
| 2006-01-20 | -12.84 |
| 2006-01-19 | -11.70 |
| 2006-01-18 | -11.70 |
| 2006-01-17 | -11.70 |
| 2006-01-16 | -11.70 |
| 2006-01-13 | -11.70 |
| 2006-01-12 | -11.70 |
| 2006-01-11 | -10.55 |
| 2006-01-10 | -10.55 |
| 2006-01-09 | -10.55 |
| 2006-01-06 | -10.55 |
| 2006-01-05 | -10.55 |
| 2006-01-04 | -8.26 |
| 2006-01-03 | -8.26 |
| 2005-12-30 | -8.26 |
| 2005-12-29 | -8.26 |
| 2005-12-28 | -10.55 |
| 2005-12-23 | -15.14 |
| 2005-12-22 | -16.28 |
| 2005-12-21 | -12.84 |
| 2005-12-20 | -15.14 |
| 2005-12-19 | -15.14 |
| 2005-12-16 | -15.14 |
| 2005-12-15 | -15.14 |
| 2005-12-14 | -15.14 |
| 2005-12-13 | -15.14 |
| 2005-12-12 | -12.84 |
| 2005-12-09 | -12.84 |
| 2005-12-08 | -12.84 |
| 2005-12-07 | -12.84 |
| 2005-12-06 | -11.70 |
| 2005-12-05 | -11.70 |
| 2005-12-02 | -11.70 |
| 2005-12-01 | -11.70 |
| 2005-11-30 | -11.70 |
| 2005-11-29 | -11.70 |
| 2005-11-28 | -11.70 |
| 2005-11-25 | -3.67 |
| 2005-11-24 | -8.26 |
| 2005-11-23 | -7.11 |
| 2005-11-22 | -7.11 |
| 2005-11-21 | -7.11 |
| 2005-11-18 | -7.11 |
| 2005-11-17 | -7.11 |
| 2005-11-16 | -7.11 |
| 2005-11-15 | -7.11 |
| 2005-11-14 | -7.11 |
| 2005-11-11 | -7.11 |
| 2005-11-10 | -7.11 |
| 2005-11-09 | -5.96 |
| 2005-11-08 | -5.96 |
| 2005-11-07 | -5.96 |
| 2005-11-04 | -5.96 |
| 2005-11-03 | -5.96 |
| 2005-11-02 | -5.96 |
| 2005-11-01 | -4.82 |
| 2005-10-31 | -8.26 |
| 2005-10-28 | -7.11 |
| 2005-10-27 | -7.11 |
| 2005-10-26 | -7.11 |
| 2005-10-25 | -4.82 |
| 2005-10-24 | -3.67 |
| 2005-10-21 | -3.67 |
| 2005-10-20 | -3.67 |
| 2005-10-19 | -2.52 |
| 2005-10-18 | -2.52 |
| 2005-10-17 | -11.70 |
| 2005-10-14 | -11.70 |
| 2005-10-13 | -11.70 |
| 2005-10-12 | -11.70 |
| 2005-10-10 | -11.70 |
| 2005-10-07 | -11.70 |
| 2005-10-06 | -11.70 |
| 2005-10-05 | -10.55 |
| 2005-10-04 | -12.84 |
| 2005-10-03 | -9.40 |
| 2005-09-30 | -9.40 |
| 2005-09-29 | -8.26 |
| 2005-09-28 | -10.55 |
| 2005-09-27 | -10.55 |
| 2005-09-26 | -8.26 |
| 2005-09-23 | -8.26 |
| 2005-09-22 | -8.26 |
| 2005-09-21 | -8.26 |
| 2005-09-20 | -8.26 |
| 2005-09-16 | -2.52 |
| 2005-09-15 | -2.52 |
| 2005-09-14 | -4.82 |
| 2005-09-13 | -9.40 |
| 2005-09-12 | -9.40 |
| 2005-09-09 | -8.26 |
| 2005-09-08 | -10.55 |
| 2005-09-07 | -10.55 |
| 2005-09-06 | -10.55 |
| 2005-09-05 | -5.96 |
| 2005-09-02 | -5.96 |
| 2005-09-01 | -4.82 |
| 2005-08-31 | -4.82 |
| 2005-08-30 | -4.82 |
| 2005-08-29 | -4.82 |
| 2005-08-26 | -4.82 |
| 2005-08-25 | -4.82 |
| 2005-08-24 | -4.82 |
| 2005-08-23 | -4.82 |
| 2005-08-22 | -3.67 |
| 2005-08-19 | -3.67 |
| 2005-08-18 | -3.67 |
| 2005-08-17 | -3.67 |
| 2005-08-16 | -3.67 |
| 2005-08-15 | -3.67 |
| 2005-08-12 | -3.67 |
| 2005-08-11 | -1.38 |
| 2005-08-10 | -3.67 |
| 2005-08-09 | -3.67 |
| 2005-08-08 | -3.67 |
| 2005-08-05 | -3.67 |
| 2005-08-04 | -4.82 |
| 2005-08-03 | -7.11 |
| 2005-08-02 | -7.11 |
| 2005-08-01 | -7.11 |
| 2005-07-29 | -7.11 |
| 2005-07-28 | -4.82 |
| 2005-07-27 | -7.11 |
| 2005-07-26 | -7.11 |
| 2005-07-25 | -8.26 |
| 2005-07-22 | -5.96 |
| 2005-07-21 | -3.67 |
| 2005-07-20 | -1.38 |
| 2005-07-19 | 0.92 |
| 2005-07-18 | 0.92 |
| 2005-07-15 | 0.92 |
| 2005-07-14 | 3.21 |
| 2005-07-13 | 3.21 |
| 2005-07-12 | 3.21 |
| 2005-07-11 | -3.67 |
| 2005-07-08 | -5.96 |
| 2005-07-07 | -5.96 |
| 2005-07-06 | 0.92 |
| 2005-07-05 | -3.67 |
| 2005-07-04 | -3.67 |
| 2005-06-30 | -3.67 |
| 2005-06-29 | -3.67 |
| 2005-06-28 | 0.92 |
| 2005-06-27 | -1.38 |
| 2005-06-24 | -1.38 |
| 2005-06-23 | -1.38 |
| 2005-06-22 | -8.26 |
| 2005-06-21 | 0.92 |
| 2005-06-20 | -1.38 |
| 2005-06-17 | -1.38 |
| 2005-06-16 | -1.38 |
| 2005-06-15 | -1.38 |
| 2005-06-14 | -1.38 |
| 2005-06-13 | 3.21 |
| 2005-06-10 | 3.21 |
| 2005-06-09 | 3.21 |
| 2005-06-08 | 3.21 |
| 2005-06-07 | 5.50 |
| 2005-06-06 | 5.50 |
| 2005-06-03 | 12.39 |
| 2005-06-02 | 12.39 |
| 2005-06-01 | 12.39 |
| 2005-05-31 | 10.09 |
| 2005-05-30 | 8.94 |
| 2005-05-27 | 7.80 |
| 2005-05-26 | 7.80 |
| 2005-05-25 | 11.24 |
| 2005-05-24 | 14.68 |
| 2005-05-23 | 14.68 |
| 2005-05-20 | 14.68 |
| 2005-05-19 | 14.68 |
| 2005-05-18 | 14.68 |
| 2005-05-17 | 14.68 |
| 2005-05-13 | 14.68 |
| 2005-05-12 | 14.68 |
| 2005-05-11 | 16.97 |
| 2005-05-10 | 14.68 |
| 2005-05-09 | 16.97 |
| 2005-05-06 | 21.56 |
| 2005-05-05 | 21.56 |
| 2005-05-04 | 21.56 |
| 2005-05-03 | 21.56 |
| 2005-04-29 | 21.56 |
| 2005-04-28 | 21.56 |
| 2005-04-27 | 19.27 |
| 2005-04-26 | 19.27 |
| 2005-04-25 | 21.56 |
| 2005-04-22 | 21.56 |
| 2005-04-21 | 16.97 |
| 2005-04-20 | 16.97 |
| 2005-04-19 | 21.56 |
| 2005-04-18 | 21.56 |
| 2005-04-15 | 21.56 |
| 2005-04-14 | 26.15 |
| 2005-04-13 | 26.15 |
| 2005-04-12 | 21.56 |
| 2005-04-11 | 28.44 |
| 2005-04-08 | 33.03 |
| 2005-04-07 | 33.03 |
| 2005-04-06 | 37.61 |
| 2005-04-04 | 37.61 |
| 2005-04-01 | 26.15 |
| 2005-03-31 | 25.00 |
| 2005-03-30 | 25.00 |
| 2005-03-29 | 25.00 |
| 2005-03-24 | 31.82 |
| 2005-03-23 | 31.82 |
| 2005-03-22 | 31.82 |
| 2005-03-21 | 25.00 |
| 2005-03-18 | 25.00 |
| 2005-03-17 | 36.36 |
| 2005-03-16 | 27.27 |
| 2005-03-15 | 22.73 |
| 2005-03-14 | 25.00 |
| 2005-03-11 | 27.27 |
| 2005-03-10 | 29.55 |
| 2005-03-09 | 20.45 |
| 2005-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy