Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2026-02-04 | 328.33 |
| 2026-02-03 | 326.93 |
| 2026-02-02 | 311.22 |
| 2026-01-30 | 314.02 |
| 2026-01-29 | 323.09 |
| 2026-01-28 | 316.46 |
| 2026-01-27 | 312.97 |
| 2026-01-26 | 312.27 |
| 2026-01-23 | 301.45 |
| 2026-01-22 | 298.66 |
| 2026-01-21 | 281.20 |
| 2026-01-20 | 277.01 |
| 2026-01-19 | 278.76 |
| 2026-01-16 | 274.57 |
| 2026-01-15 | 267.94 |
| 2026-01-14 | 263.75 |
| 2026-01-13 | 258.86 |
| 2026-01-12 | 255.37 |
| 2026-01-09 | 252.58 |
| 2026-01-08 | 249.78 |
| 2026-01-07 | 248.39 |
| 2026-01-06 | 247.86 |
| 2026-01-05 | 247.69 |
| 2026-01-02 | 257.11 |
| 2025-12-31 | 253.97 |
| 2025-12-30 | 256.07 |
| 2025-12-29 | 258.51 |
| 2025-12-24 | 266.54 |
| 2025-12-23 | 263.40 |
| 2025-12-22 | 258.86 |
| 2025-12-19 | 250.13 |
| 2025-12-18 | 252.58 |
| 2025-12-17 | 253.62 |
| 2025-12-16 | 250.48 |
| 2025-12-15 | 254.67 |
| 2025-12-12 | 260.95 |
| 2025-12-11 | 253.62 |
| 2025-12-10 | 253.97 |
| 2025-12-09 | 251.53 |
| 2025-12-08 | 253.62 |
| 2025-12-05 | 258.86 |
| 2025-12-04 | 260.26 |
| 2025-12-03 | 260.95 |
| 2025-12-02 | 266.54 |
| 2025-12-01 | 260.95 |
| 2025-11-28 | 267.24 |
| 2025-11-27 | 270.73 |
| 2025-11-26 | 271.78 |
| 2025-11-25 | 268.29 |
| 2025-11-24 | 266.54 |
| 2025-11-21 | 256.77 |
| 2025-11-20 | 265.84 |
| 2025-11-19 | 265.14 |
| 2025-11-18 | 266.19 |
| 2025-11-17 | 278.41 |
| 2025-11-14 | 274.57 |
| 2025-11-13 | 277.71 |
| 2025-11-12 | 274.92 |
| 2025-11-11 | 259.21 |
| 2025-11-10 | 255.37 |
| 2025-11-07 | 250.83 |
| 2025-11-06 | 249.09 |
| 2025-11-05 | 244.20 |
| 2025-11-04 | 243.50 |
| 2025-11-03 | 242.10 |
| 2025-10-31 | 241.41 |
| 2025-10-30 | 244.90 |
| 2025-10-28 | 252.58 |
| 2025-10-27 | 257.11 |
| 2025-10-24 | 256.42 |
| 2025-10-23 | 257.11 |
| 2025-10-22 | 255.72 |
| 2025-10-21 | 254.32 |
| 2025-10-20 | 256.42 |
| 2025-10-17 | 248.74 |
| 2025-10-16 | 253.97 |
| 2025-10-15 | 258.51 |
| 2025-10-14 | 256.77 |
| 2025-10-13 | 258.51 |
| 2025-10-10 | 267.59 |
| 2025-10-09 | 263.75 |
| 2025-10-08 | 253.62 |
| 2025-10-06 | 255.37 |
| 2025-10-03 | 263.40 |
| 2025-10-02 | 268.63 |
| 2025-09-30 | 263.75 |
| 2025-09-29 | 268.29 |
| 2025-09-26 | 263.40 |
| 2025-09-25 | 263.05 |
| 2025-09-24 | 264.79 |
| 2025-09-23 | 264.10 |
| 2025-09-22 | 267.94 |
| 2025-09-19 | 272.47 |
| 2025-09-18 | 278.06 |
| 2025-09-17 | 283.65 |
| 2025-09-16 | 281.20 |
| 2025-09-15 | 279.81 |
| 2025-09-12 | 281.20 |
| 2025-09-11 | 274.92 |
| 2025-09-10 | 264.45 |
| 2025-09-09 | 252.58 |
| 2025-09-08 | 244.36 |
| 2025-09-05 | 249.50 |
| 2025-09-04 | 234.95 |
| 2025-09-03 | 237.86 |
| 2025-09-02 | 242.65 |
| 2025-09-01 | 243.68 |
| 2025-08-29 | 244.70 |
| 2025-08-28 | 246.07 |
| 2025-08-27 | 247.44 |
| 2025-08-26 | 256.34 |
| 2025-08-25 | 259.77 |
| 2025-08-22 | 255.32 |
| 2025-08-21 | 261.82 |
| 2025-08-20 | 254.29 |
| 2025-08-19 | 245.05 |
| 2025-08-18 | 246.42 |
| 2025-08-15 | 255.32 |
| 2025-08-14 | 267.64 |
| 2025-08-13 | 265.58 |
| 2025-08-12 | 266.61 |
| 2025-08-11 | 273.12 |
| 2025-08-08 | 266.95 |
| 2025-08-07 | 267.64 |
| 2025-08-06 | 263.53 |
| 2025-08-05 | 261.82 |
| 2025-08-04 | 255.32 |
| 2025-08-01 | 253.43 |
| 2025-07-31 | 259.42 |
| 2025-07-30 | 257.71 |
| 2025-07-29 | 266.27 |
| 2025-07-28 | 258.57 |
| 2025-07-25 | 250.87 |
| 2025-07-24 | 248.30 |
| 2025-07-23 | 249.15 |
| 2025-07-22 | 253.43 |
| 2025-07-21 | 254.29 |
| 2025-07-18 | 250.01 |
| 2025-07-17 | 249.15 |
| 2025-07-16 | 244.87 |
| 2025-07-15 | 249.15 |
| 2025-07-14 | 247.44 |
| 2025-07-11 | 240.60 |
| 2025-07-10 | 233.75 |
| 2025-07-09 | 239.23 |
| 2025-07-08 | 249.15 |
| 2025-07-07 | 254.29 |
| 2025-07-04 | 256.00 |
| 2025-07-03 | 256.86 |
| 2025-07-02 | 256.00 |
| 2025-06-30 | 246.59 |
| 2025-06-27 | 250.01 |
| 2025-06-26 | 255.14 |
| 2025-06-25 | 253.43 |
| 2025-06-24 | 234.78 |
| 2025-06-23 | 227.59 |
| 2025-06-20 | 221.77 |
| 2025-06-19 | 215.61 |
| 2025-06-18 | 220.40 |
| 2025-06-17 | 226.90 |
| 2025-06-16 | 232.04 |
| 2025-06-13 | 225.19 |
| 2025-06-12 | 225.19 |
| 2025-06-11 | 228.96 |
| 2025-06-10 | 223.48 |
| 2025-06-09 | 218.00 |
| 2025-06-06 | 224.85 |
| 2025-06-05 | 213.90 |
| 2025-06-04 | 213.21 |
| 2025-06-03 | 223.14 |
| 2025-06-02 | 218.00 |
| 2025-05-30 | 222.45 |
| 2025-05-29 | 219.72 |
| 2025-05-28 | 218.69 |
| 2025-05-27 | 214.24 |
| 2025-05-26 | 209.96 |
| 2025-05-23 | 215.49 |
| 2025-05-22 | 212.24 |
| 2025-05-21 | 219.72 |
| 2025-05-20 | 217.77 |
| 2025-05-19 | 217.11 |
| 2025-05-16 | 215.49 |
| 2025-05-15 | 220.69 |
| 2025-05-14 | 217.77 |
| 2025-05-13 | 224.27 |
| 2025-05-12 | 218.09 |
| 2025-05-09 | 218.09 |
| 2025-05-08 | 210.61 |
| 2025-05-07 | 210.61 |
| 2025-05-06 | 203.78 |
| 2025-05-02 | 202.48 |
| 2025-04-30 | 196.30 |
| 2025-04-29 | 196.95 |
| 2025-04-28 | 194.35 |
| 2025-04-25 | 185.89 |
| 2025-04-24 | 196.30 |
| 2025-04-23 | 191.75 |
| 2025-04-22 | 187.19 |
| 2025-04-17 | 181.01 |
| 2025-04-16 | 177.43 |
| 2025-04-15 | 178.74 |
| 2025-04-14 | 183.61 |
| 2025-04-11 | 178.74 |
| 2025-04-10 | 179.71 |
| 2025-04-09 | 176.78 |
| 2025-04-08 | 178.09 |
| 2025-04-07 | 176.46 |
| 2025-04-03 | 202.48 |
| 2025-04-02 | 200.20 |
| 2025-04-01 | 198.90 |
| 2025-03-31 | 198.25 |
| 2025-03-28 | 199.88 |
| 2025-03-27 | 199.88 |
| 2025-03-26 | 205.41 |
| 2025-03-25 | 195.97 |
| 2025-03-24 | 197.60 |
| 2025-03-21 | 198.90 |
| 2025-03-20 | 205.73 |
| 2025-03-19 | 204.76 |
| 2025-03-18 | 200.53 |
| 2025-03-17 | 197.27 |
| 2025-03-14 | 201.50 |
| 2025-03-13 | 193.05 |
| 2025-03-12 | 183.94 |
| 2025-03-11 | 181.66 |
| 2025-03-10 | 179.39 |
| 2025-03-07 | 180.36 |
| 2025-03-06 | 186.22 |
| 2025-03-05 | 174.83 |
| 2025-03-04 | 170.93 |
| 2025-03-03 | 166.05 |
| 2025-02-28 | 160.20 |
| 2025-02-27 | 165.40 |
| 2025-02-26 | 169.30 |
| 2025-02-25 | 158.90 |
| 2025-02-24 | 163.77 |
| 2025-02-21 | 150.44 |
| 2025-02-20 | 145.89 |
| 2025-02-19 | 146.21 |
| 2025-02-18 | 149.14 |
| 2025-02-17 | 153.37 |
| 2025-02-14 | 148.81 |
| 2025-02-13 | 143.61 |
| 2025-02-12 | 146.54 |
| 2025-02-11 | 141.66 |
| 2025-02-10 | 145.24 |
| 2025-02-07 | 145.56 |
| 2025-02-06 | 148.81 |
| 2025-02-05 | 145.56 |
| 2025-02-04 | 144.91 |
| 2025-02-03 | 148.49 |
| 2025-01-28 | 148.81 |
| 2025-01-27 | 150.76 |
| 2025-01-24 | 147.51 |
| 2025-01-23 | 147.51 |
| 2025-01-22 | 146.86 |
| 2025-01-21 | 151.09 |
| 2025-01-20 | 153.37 |
| 2025-01-17 | 151.09 |
| 2025-01-16 | 142.96 |
| 2025-01-15 | 141.66 |
| 2025-01-14 | 140.68 |
| 2025-01-13 | 142.31 |
| 2025-01-10 | 142.96 |
| 2025-01-09 | 143.93 |
| 2025-01-08 | 141.98 |
| 2025-01-07 | 149.79 |
| 2025-01-06 | 151.42 |
| 2025-01-03 | 149.79 |
| 2025-01-02 | 149.14 |
| 2024-12-31 | 153.04 |
| 2024-12-30 | 153.37 |
| 2024-12-27 | 153.69 |
| 2024-12-24 | 150.11 |
| 2024-12-23 | 143.93 |
| 2024-12-20 | 140.36 |
| 2024-12-19 | 142.96 |
| 2024-12-18 | 147.19 |
| 2024-12-17 | 146.54 |
| 2024-12-16 | 150.76 |
| 2024-12-13 | 155.32 |
| 2024-12-12 | 154.99 |
| 2024-12-11 | 153.04 |
| 2024-12-10 | 154.02 |
| 2024-12-09 | 161.82 |
| 2024-12-06 | 160.20 |
| 2024-12-05 | 159.87 |
| 2024-12-04 | 158.57 |
| 2024-12-03 | 155.32 |
| 2024-12-02 | 154.02 |
| 2024-11-29 | 153.69 |
| 2024-11-28 | 150.44 |
| 2024-11-27 | 153.04 |
| 2024-11-26 | 151.09 |
| 2024-11-25 | 150.76 |
| 2024-11-22 | 152.07 |
| 2024-11-21 | 155.32 |
| 2024-11-20 | 158.90 |
| 2024-11-19 | 157.92 |
| 2024-11-18 | 155.32 |
| 2024-11-15 | 156.29 |
| 2024-11-14 | 151.74 |
| 2024-11-13 | 154.02 |
| 2024-11-12 | 156.62 |
| 2024-11-11 | 161.50 |
| 2024-11-08 | 170.28 |
| 2024-11-07 | 175.81 |
| 2024-11-06 | 175.81 |
| 2024-11-05 | 174.51 |
| 2024-11-04 | 168.98 |
| 2024-11-01 | 169.95 |
| 2024-10-31 | 167.35 |
| 2024-10-30 | 165.73 |
| 2024-10-29 | 170.60 |
| 2024-10-28 | 173.86 |
| 2024-10-25 | 170.28 |
| 2024-10-24 | 168.98 |
| 2024-10-23 | 173.53 |
| 2024-10-22 | 174.18 |
| 2024-10-21 | 174.83 |
| 2024-10-18 | 179.71 |
| 2024-10-17 | 169.30 |
| 2024-10-16 | 172.88 |
| 2024-10-15 | 163.12 |
| 2024-10-14 | 173.53 |
| 2024-10-10 | 173.53 |
| 2024-10-09 | 161.17 |
| 2024-10-08 | 169.30 |
| 2024-10-07 | 187.19 |
| 2024-10-04 | 176.13 |
| 2024-10-03 | 173.53 |
| 2024-10-02 | 179.39 |
| 2024-09-30 | 169.30 |
| 2024-09-27 | 163.45 |
| 2024-09-26 | 149.79 |
| 2024-09-25 | 143.61 |
| 2024-09-24 | 143.93 |
| 2024-09-23 | 140.03 |
| 2024-09-20 | 141.33 |
| 2024-09-19 | 136.78 |
| 2024-09-17 | 133.20 |
| 2024-09-16 | 132.88 |
| 2024-09-13 | 129.95 |
| 2024-09-12 | 126.05 |
| 2024-09-11 | 125.40 |
| 2024-09-10 | 130.92 |
| 2024-09-09 | 135.67 |
| 2024-09-05 | 130.92 |
| 2024-09-04 | 122.70 |
| 2024-09-03 | 124.60 |
| 2024-09-02 | 127.76 |
| 2024-08-30 | 131.56 |
| 2024-08-29 | 127.76 |
| 2024-08-28 | 128.08 |
| 2024-08-27 | 125.23 |
| 2024-08-26 | 126.81 |
| 2024-08-23 | 122.07 |
| 2024-08-22 | 123.02 |
| 2024-08-21 | 121.75 |
| 2024-08-20 | 123.33 |
| 2024-08-19 | 125.86 |
| 2024-08-16 | 122.70 |
| 2024-08-15 | 121.43 |
| 2024-08-14 | 120.49 |
| 2024-08-13 | 117.32 |
| 2024-08-12 | 118.90 |
| 2024-08-09 | 117.32 |
| 2024-08-08 | 114.48 |
| 2024-08-07 | 115.11 |
| 2024-08-06 | 109.10 |
| 2024-08-05 | 106.25 |
| 2024-08-02 | 105.30 |
| 2024-08-01 | 106.25 |
| 2024-07-31 | 110.68 |
| 2024-07-30 | 110.36 |
| 2024-07-29 | 115.11 |
| 2024-07-26 | 112.26 |
| 2024-07-25 | 109.10 |
| 2024-07-24 | 111.00 |
| 2024-07-23 | 113.53 |
| 2024-07-22 | 115.11 |
| 2024-07-19 | 114.48 |
| 2024-07-18 | 118.90 |
| 2024-07-17 | 120.80 |
| 2024-07-16 | 117.64 |
| 2024-07-15 | 121.75 |
| 2024-07-12 | 125.23 |
| 2024-07-11 | 119.54 |
| 2024-07-10 | 112.58 |
| 2024-07-09 | 113.84 |
| 2024-07-08 | 114.16 |
| 2024-07-05 | 118.59 |
| 2024-07-04 | 119.22 |
| 2024-07-03 | 118.59 |
| 2024-07-02 | 116.06 |
| 2024-06-28 | 114.79 |
| 2024-06-27 | 114.79 |
| 2024-06-26 | 118.27 |
| 2024-06-25 | 120.49 |
| 2024-06-24 | 118.27 |
| 2024-06-21 | 121.75 |
| 2024-06-20 | 121.43 |
| 2024-06-19 | 122.38 |
| 2024-06-18 | 119.85 |
| 2024-06-17 | 119.85 |
| 2024-06-14 | 117.32 |
| 2024-06-13 | 116.69 |
| 2024-06-12 | 116.37 |
| 2024-06-11 | 121.75 |
| 2024-06-07 | 136.62 |
| 2024-06-06 | 126.18 |
| 2024-06-05 | 129.03 |
| 2024-06-04 | 133.77 |
| 2024-06-03 | 126.81 |
| 2024-05-31 | 123.02 |
| 2024-05-30 | 125.23 |
| 2024-05-29 | 126.18 |
| 2024-05-28 | 127.76 |
| 2024-05-27 | 130.29 |
| 2024-05-24 | 129.98 |
| 2024-05-23 | 136.62 |
| 2024-05-22 | 142.95 |
| 2024-05-21 | 145.00 |
| 2024-05-20 | 148.28 |
| 2024-05-17 | 149.17 |
| 2024-05-16 | 148.58 |
| 2024-05-14 | 143.51 |
| 2024-05-13 | 137.85 |
| 2024-05-10 | 133.08 |
| 2024-05-09 | 123.84 |
| 2024-05-08 | 131.59 |
| 2024-05-07 | 135.76 |
| 2024-05-06 | 135.17 |
| 2024-05-03 | 138.15 |
| 2024-05-02 | 134.27 |
| 2024-04-30 | 127.42 |
| 2024-04-29 | 121.16 |
| 2024-04-26 | 115.79 |
| 2024-04-25 | 113.71 |
| 2024-04-24 | 113.71 |
| 2024-04-23 | 106.25 |
| 2024-04-22 | 108.04 |
| 2024-04-19 | 105.96 |
| 2024-04-18 | 108.34 |
| 2024-04-17 | 109.53 |
| 2024-04-16 | 107.15 |
| 2024-04-15 | 111.02 |
| 2024-04-12 | 111.02 |
| 2024-04-11 | 117.88 |
| 2024-04-10 | 118.47 |
| 2024-04-09 | 121.75 |
| 2024-04-08 | 116.98 |
| 2024-04-05 | 115.49 |
| 2024-04-03 | 122.05 |
| 2024-04-02 | 116.69 |
| 2024-03-28 | 113.41 |
| 2024-03-27 | 114.30 |
| 2024-03-26 | 114.90 |
| 2024-03-25 | 112.51 |
| 2024-03-22 | 113.41 |
| 2024-03-21 | 116.09 |
| 2024-03-20 | 101.78 |
| 2024-03-19 | 99.40 |
| 2024-03-18 | 98.80 |
| 2024-03-15 | 105.66 |
| 2024-03-14 | 100.89 |
| 2024-03-13 | 99.70 |
| 2024-03-12 | 104.47 |
| 2024-03-11 | 99.40 |
| 2024-03-08 | 95.23 |
| 2024-03-07 | 95.23 |
| 2024-03-06 | 93.74 |
| 2024-03-05 | 91.95 |
| 2024-03-04 | 96.42 |
| 2024-03-01 | 91.05 |
| 2024-02-29 | 92.25 |
| 2024-02-28 | 92.25 |
| 2024-02-27 | 95.52 |
| 2024-02-26 | 96.12 |
| 2024-02-23 | 95.23 |
| 2024-02-22 | 97.31 |
| 2024-02-21 | 97.61 |
| 2024-02-20 | 92.25 |
| 2024-02-19 | 91.95 |
| 2024-02-16 | 94.93 |
| 2024-02-15 | 81.22 |
| 2024-02-14 | 80.92 |
| 2024-02-09 | 84.20 |
| 2024-02-08 | 89.56 |
| 2024-02-07 | 87.18 |
| 2024-02-06 | 86.58 |
| 2024-02-05 | 80.92 |
| 2024-02-02 | 82.41 |
| 2024-02-01 | 81.81 |
| 2024-01-31 | 84.79 |
| 2024-01-30 | 89.56 |
| 2024-01-29 | 93.74 |
| 2024-01-26 | 95.23 |
| 2024-01-25 | 95.23 |
| 2024-01-24 | 94.03 |
| 2024-01-23 | 88.07 |
| 2024-01-22 | 83.30 |
| 2024-01-19 | 89.86 |
| 2024-01-18 | 90.76 |
| 2024-01-17 | 88.67 |
| 2024-01-16 | 93.74 |
| 2024-01-15 | 97.01 |
| 2024-01-12 | 99.70 |
| 2024-01-11 | 100.89 |
| 2024-01-10 | 98.50 |
| 2024-01-09 | 100.00 |
| 2024-01-08 | 99.70 |
| 2024-01-05 | 101.19 |
| 2024-01-04 | 104.47 |
| 2024-01-03 | 108.94 |
| 2024-01-02 | 113.71 |
| 2023-12-29 | 112.81 |
| 2023-12-28 | 111.02 |
| 2023-12-27 | 105.96 |
| 2023-12-22 | 104.47 |
| 2023-12-21 | 105.36 |
| 2023-12-20 | 103.27 |
| 2023-12-19 | 101.49 |
| 2023-12-18 | 100.59 |
| 2023-12-15 | 102.98 |
| 2023-12-14 | 94.93 |
| 2023-12-13 | 89.27 |
| 2023-12-12 | 92.25 |
| 2023-12-11 | 91.65 |
| 2023-12-08 | 94.03 |
| 2023-12-07 | 94.93 |
| 2023-12-06 | 98.21 |
| 2023-12-05 | 94.03 |
| 2023-12-04 | 94.33 |
| 2023-12-01 | 94.93 |
| 2023-11-30 | 96.12 |
| 2023-11-29 | 94.93 |
| 2023-11-28 | 100.59 |
| 2023-11-27 | 100.29 |
| 2023-11-24 | 102.38 |
| 2023-11-23 | 105.06 |
| 2023-11-22 | 102.68 |
| 2023-11-21 | 103.87 |
| 2023-11-20 | 98.50 |
| 2023-11-17 | 95.82 |
| 2023-11-16 | 98.80 |
| 2023-11-15 | 104.17 |
| 2023-11-14 | 96.42 |
| 2023-11-13 | 95.52 |
| 2023-11-10 | 94.93 |
| 2023-11-09 | 96.12 |
| 2023-11-08 | 99.10 |
| 2023-11-07 | 99.40 |
| 2023-11-06 | 108.34 |
| 2023-11-03 | 105.66 |
| 2023-11-02 | 100.89 |
| 2023-11-01 | 97.31 |
| 2023-10-31 | 96.12 |
| 2023-10-30 | 97.91 |
| 2023-10-27 | 98.21 |
| 2023-10-26 | 92.84 |
| 2023-10-25 | 93.74 |
| 2023-10-24 | 94.93 |
| 2023-10-20 | 95.52 |
| 2023-10-19 | 97.01 |
| 2023-10-18 | 99.40 |
| 2023-10-17 | 101.19 |
| 2023-10-16 | 101.19 |
| 2023-10-13 | 99.70 |
| 2023-10-12 | 108.64 |
| 2023-10-11 | 105.66 |
| 2023-10-10 | 105.06 |
| 2023-10-09 | 104.76 |
| 2023-10-06 | 105.66 |
| 2023-10-05 | 100.29 |
| 2023-10-04 | 96.42 |
| 2023-10-03 | 96.72 |
| 2023-09-29 | 98.50 |
| 2023-09-28 | 94.93 |
| 2023-09-27 | 94.33 |
| 2023-09-26 | 94.33 |
| 2023-09-25 | 97.91 |
| 2023-09-22 | 101.78 |
| 2023-09-21 | 98.21 |
| 2023-09-20 | 105.66 |
| 2023-09-19 | 104.47 |
| 2023-09-18 | 102.98 |
| 2023-09-15 | 114.90 |
| 2023-09-14 | 109.83 |
| 2023-09-13 | 107.74 |
| 2023-09-12 | 108.03 |
| 2023-09-11 | 110.64 |
| 2023-09-07 | 113.83 |
| 2023-09-06 | 114.41 |
| 2023-09-05 | 112.09 |
| 2023-09-04 | 117.31 |
| 2023-08-31 | 110.06 |
| 2023-08-30 | 110.93 |
| 2023-08-29 | 114.41 |
| 2023-08-28 | 109.77 |
| 2023-08-25 | 108.61 |
| 2023-08-24 | 108.90 |
| 2023-08-23 | 105.72 |
| 2023-08-22 | 102.82 |
| 2023-08-21 | 101.08 |
| 2023-08-18 | 112.38 |
| 2023-08-17 | 114.99 |
| 2023-08-16 | 114.12 |
| 2023-08-15 | 114.41 |
| 2023-08-14 | 114.70 |
| 2023-08-11 | 131.79 |
| 2023-08-10 | 133.24 |
| 2023-08-09 | 132.66 |
| 2023-08-08 | 132.08 |
| 2023-08-07 | 136.43 |
| 2023-08-04 | 134.11 |
| 2023-08-03 | 136.43 |
| 2023-08-02 | 138.17 |
| 2023-08-01 | 143.38 |
| 2023-07-31 | 143.38 |
| 2023-07-28 | 145.99 |
| 2023-07-27 | 142.22 |
| 2023-07-26 | 139.91 |
| 2023-07-25 | 139.91 |
| 2023-07-24 | 134.11 |
| 2023-07-21 | 136.43 |
| 2023-07-20 | 138.17 |
| 2023-07-19 | 139.62 |
| 2023-07-18 | 138.46 |
| 2023-07-14 | 141.93 |
| 2023-07-13 | 142.80 |
| 2023-07-12 | 140.49 |
| 2023-07-11 | 146.57 |
| 2023-07-10 | 139.04 |
| 2023-07-07 | 133.24 |
| 2023-07-06 | 133.53 |
| 2023-07-05 | 138.75 |
| 2023-07-04 | 141.93 |
| 2023-07-03 | 139.62 |
| 2023-06-30 | 135.27 |
| 2023-06-29 | 135.85 |
| 2023-06-28 | 135.85 |
| 2023-06-27 | 134.11 |
| 2023-06-26 | 124.84 |
| 2023-06-23 | 123.97 |
| 2023-06-21 | 128.03 |
| 2023-06-20 | 145.12 |
| 2023-06-19 | 151.79 |
| 2023-06-16 | 152.94 |
| 2023-06-15 | 151.21 |
| 2023-06-14 | 148.60 |
| 2023-06-13 | 145.99 |
| 2023-06-12 | 146.57 |
| 2023-06-09 | 147.15 |
| 2023-06-08 | 151.21 |
| 2023-06-07 | 142.80 |
| 2023-06-06 | 144.25 |
| 2023-06-05 | 143.67 |
| 2023-06-02 | 144.54 |
| 2023-06-01 | 136.86 |
| 2023-05-31 | 134.13 |
| 2023-05-30 | 141.24 |
| 2023-05-29 | 145.08 |
| 2023-05-25 | 142.61 |
| 2023-05-24 | 162.06 |
| 2023-05-23 | 156.85 |
| 2023-05-22 | 153.57 |
| 2023-05-19 | 152.20 |
| 2023-05-18 | 156.03 |
| 2023-05-17 | 161.23 |
| 2023-05-16 | 166.71 |
| 2023-05-15 | 170.00 |
| 2023-05-12 | 167.26 |
| 2023-05-11 | 168.63 |
| 2023-05-10 | 167.53 |
| 2023-05-09 | 169.45 |
| 2023-05-08 | 177.25 |
| 2023-05-05 | 175.88 |
| 2023-05-04 | 173.01 |
| 2023-05-03 | 170.00 |
| 2023-05-02 | 175.88 |
| 2023-04-28 | 176.57 |
| 2023-04-27 | 176.57 |
| 2023-04-26 | 171.64 |
| 2023-04-25 | 168.63 |
| 2023-04-24 | 166.71 |
| 2023-04-21 | 170.27 |
| 2023-04-20 | 171.64 |
| 2023-04-19 | 168.35 |
| 2023-04-18 | 168.35 |
| 2023-04-17 | 170.82 |
| 2023-04-14 | 171.91 |
| 2023-04-13 | 170.82 |
| 2023-04-12 | 172.19 |
| 2023-04-11 | 175.20 |
| 2023-04-06 | 171.64 |
| 2023-04-04 | 171.91 |
| 2023-04-03 | 174.52 |
| 2023-03-31 | 174.52 |
| 2023-03-30 | 183.41 |
| 2023-03-29 | 171.37 |
| 2023-03-28 | 172.46 |
| 2023-03-27 | 175.20 |
| 2023-03-24 | 177.25 |
| 2023-03-23 | 177.25 |
| 2023-03-22 | 173.83 |
| 2023-03-21 | 166.71 |
| 2023-03-20 | 164.52 |
| 2023-03-17 | 173.83 |
| 2023-03-16 | 168.08 |
| 2023-03-15 | 170.27 |
| 2023-03-14 | 165.62 |
| 2023-03-13 | 169.72 |
| 2023-03-10 | 158.77 |
| 2023-03-09 | 164.25 |
| 2023-03-08 | 169.18 |
| 2023-03-07 | 175.20 |
| 2023-03-06 | 173.83 |
| 2023-03-03 | 172.46 |
| 2023-03-02 | 165.07 |
| 2023-03-01 | 169.45 |
| 2023-02-28 | 168.90 |
| 2023-02-27 | 167.26 |
| 2023-02-24 | 167.26 |
| 2023-02-23 | 170.54 |
| 2023-02-22 | 171.91 |
| 2023-02-21 | 169.72 |
| 2023-02-20 | 170.54 |
| 2023-02-17 | 169.72 |
| 2023-02-16 | 172.46 |
| 2023-02-15 | 173.83 |
| 2023-02-14 | 175.20 |
| 2023-02-13 | 176.57 |
| 2023-02-10 | 184.78 |
| 2023-02-09 | 182.73 |
| 2023-02-08 | 182.05 |
| 2023-02-07 | 173.83 |
| 2023-02-06 | 176.57 |
| 2023-02-03 | 184.10 |
| 2023-02-02 | 182.05 |
| 2023-02-01 | 185.47 |
| 2023-01-31 | 171.91 |
| 2023-01-30 | 175.20 |
| 2023-01-27 | 180.68 |
| 2023-01-26 | 177.25 |
| 2023-01-20 | 166.44 |
| 2023-01-19 | 160.14 |
| 2023-01-18 | 160.96 |
| 2023-01-17 | 152.20 |
| 2023-01-16 | 151.92 |
| 2023-01-13 | 151.10 |
| 2023-01-12 | 149.73 |
| 2023-01-11 | 145.63 |
| 2023-01-10 | 145.63 |
| 2023-01-09 | 152.47 |
| 2023-01-06 | 149.19 |
| 2023-01-05 | 149.19 |
| 2023-01-04 | 144.80 |
| 2023-01-03 | 141.24 |
| 2022-12-30 | 132.76 |
| 2022-12-29 | 129.74 |
| 2022-12-28 | 130.84 |
| 2022-12-23 | 127.55 |
| 2022-12-22 | 128.10 |
| 2022-12-21 | 125.09 |
| 2022-12-20 | 123.17 |
| 2022-12-19 | 127.83 |
| 2022-12-16 | 133.85 |
| 2022-12-15 | 130.02 |
| 2022-12-14 | 131.11 |
| 2022-12-13 | 134.95 |
| 2022-12-12 | 125.36 |
| 2022-12-09 | 131.11 |
| 2022-12-08 | 124.54 |
| 2022-12-07 | 118.79 |
| 2022-12-06 | 120.16 |
| 2022-12-05 | 114.96 |
| 2022-12-02 | 102.09 |
| 2022-12-01 | 105.65 |
| 2022-11-30 | 103.73 |
| 2022-11-29 | 103.18 |
| 2022-11-28 | 101.54 |
| 2022-11-25 | 102.36 |
| 2022-11-24 | 101.81 |
| 2022-11-23 | 100.44 |
| 2022-11-22 | 98.80 |
| 2022-11-21 | 99.35 |
| 2022-11-18 | 97.98 |
| 2022-11-17 | 103.46 |
| 2022-11-16 | 102.36 |
| 2022-11-15 | 106.19 |
| 2022-11-14 | 104.00 |
| 2022-11-11 | 95.52 |
| 2022-11-10 | 85.66 |
| 2022-11-09 | 90.31 |
| 2022-11-08 | 84.01 |
| 2022-11-07 | 85.11 |
| 2022-11-04 | 81.55 |
| 2022-11-03 | 69.50 |
| 2022-11-02 | 73.33 |
| 2022-11-01 | 73.61 |
| 2022-10-31 | 70.05 |
| 2022-10-28 | 73.88 |
| 2022-10-27 | 79.91 |
| 2022-10-26 | 79.63 |
| 2022-10-25 | 79.63 |
| 2022-10-24 | 84.01 |
| 2022-10-21 | 91.96 |
| 2022-10-20 | 92.78 |
| 2022-10-19 | 94.69 |
| 2022-10-18 | 97.16 |
| 2022-10-17 | 94.42 |
| 2022-10-14 | 97.16 |
| 2022-10-13 | 95.24 |
| 2022-10-12 | 95.52 |
| 2022-10-11 | 98.80 |
| 2022-10-10 | 101.27 |
| 2022-10-07 | 105.65 |
| 2022-10-06 | 111.40 |
| 2022-10-05 | 112.22 |
| 2022-10-03 | 109.21 |
| 2022-09-30 | 104.00 |
| 2022-09-29 | 103.18 |
| 2022-09-28 | 106.74 |
| 2022-09-27 | 113.86 |
| 2022-09-26 | 113.86 |
| 2022-09-23 | 120.43 |
| 2022-09-22 | 125.91 |
| 2022-09-21 | 130.29 |
| 2022-09-20 | 132.76 |
| 2022-09-19 | 131.39 |
| 2022-09-16 | 135.49 |
| 2022-09-15 | 137.69 |
| 2022-09-14 | 137.69 |
| 2022-09-13 | 142.89 |
| 2022-09-09 | 140.97 |
| 2022-09-08 | 137.69 |
| 2022-09-07 | 140.97 |
| 2022-09-06 | 146.45 |
| 2022-09-05 | 144.80 |
| 2022-09-02 | 144.26 |
| 2022-09-01 | 146.45 |
| 2022-08-31 | 142.70 |
| 2022-08-30 | 144.57 |
| 2022-08-29 | 142.70 |
| 2022-08-26 | 145.11 |
| 2022-08-25 | 139.48 |
| 2022-08-24 | 141.89 |
| 2022-08-23 | 146.98 |
| 2022-08-22 | 152.07 |
| 2022-08-19 | 152.88 |
| 2022-08-18 | 152.88 |
| 2022-08-17 | 154.75 |
| 2022-08-16 | 154.48 |
| 2022-08-15 | 151.54 |
| 2022-08-12 | 153.95 |
| 2022-08-11 | 150.47 |
| 2022-08-10 | 148.06 |
| 2022-08-09 | 150.73 |
| 2022-08-08 | 148.32 |
| 2022-08-05 | 150.47 |
| 2022-08-04 | 151.00 |
| 2022-08-03 | 148.86 |
| 2022-08-02 | 149.93 |
| 2022-08-01 | 153.14 |
| 2022-07-29 | 152.88 |
| 2022-07-28 | 155.82 |
| 2022-07-27 | 158.50 |
| 2022-07-26 | 160.65 |
| 2022-07-25 | 159.84 |
| 2022-07-22 | 160.38 |
| 2022-07-21 | 161.18 |
| 2022-07-20 | 166.27 |
| 2022-07-19 | 168.55 |
| 2022-07-18 | 169.22 |
| 2022-07-15 | 167.07 |
| 2022-07-14 | 169.22 |
| 2022-07-13 | 173.24 |
| 2022-07-12 | 176.58 |
| 2022-07-11 | 185.96 |
| 2022-07-08 | 192.66 |
| 2022-07-07 | 188.64 |
| 2022-07-06 | 187.30 |
| 2022-07-05 | 190.65 |
| 2022-07-04 | 187.97 |
| 2022-06-30 | 191.99 |
| 2022-06-29 | 190.65 |
| 2022-06-28 | 189.98 |
| 2022-06-27 | 190.65 |
| 2022-06-24 | 185.96 |
| 2022-06-23 | 181.27 |
| 2022-06-22 | 176.58 |
| 2022-06-21 | 175.24 |
| 2022-06-20 | 169.22 |
| 2022-06-17 | 166.54 |
| 2022-06-16 | 167.61 |
| 2022-06-15 | 169.22 |
| 2022-06-14 | 167.88 |
| 2022-06-13 | 169.22 |
| 2022-06-10 | 169.89 |
| 2022-06-09 | 172.57 |
| 2022-06-08 | 170.56 |
| 2022-06-07 | 169.22 |
| 2022-06-06 | 170.56 |
| 2022-06-02 | 169.89 |
| 2022-06-01 | 171.23 |
| 2022-05-31 | 172.57 |
| 2022-05-30 | 172.57 |
| 2022-05-27 | 169.89 |
| 2022-05-26 | 169.22 |
| 2022-05-25 | 170.56 |
| 2022-05-24 | 166.81 |
| 2022-05-23 | 167.88 |
| 2022-05-20 | 164.68 |
| 2022-05-19 | 162.76 |
| 2022-05-18 | 162.76 |
| 2022-05-17 | 160.21 |
| 2022-05-16 | 158.29 |
| 2022-05-13 | 160.21 |
| 2022-05-12 | 160.21 |
| 2022-05-11 | 164.04 |
| 2022-05-10 | 163.40 |
| 2022-05-06 | 168.52 |
| 2022-05-05 | 173.63 |
| 2022-05-04 | 177.47 |
| 2022-05-03 | 175.55 |
| 2022-04-29 | 172.35 |
| 2022-04-28 | 170.44 |
| 2022-04-27 | 165.96 |
| 2022-04-26 | 171.71 |
| 2022-04-25 | 172.35 |
| 2022-04-22 | 167.24 |
| 2022-04-21 | 165.96 |
| 2022-04-20 | 171.07 |
| 2022-04-19 | 173.63 |
| 2022-04-14 | 176.83 |
| 2022-04-13 | 173.63 |
| 2022-04-12 | 176.19 |
| 2022-04-11 | 171.71 |
| 2022-04-08 | 182.58 |
| 2022-04-07 | 183.86 |
| 2022-04-06 | 183.86 |
| 2022-04-04 | 184.50 |
| 2022-04-01 | 181.30 |
| 2022-03-31 | 183.22 |
| 2022-03-30 | 184.50 |
| 2022-03-29 | 183.22 |
| 2022-03-28 | 173.63 |
| 2022-03-25 | 172.35 |
| 2022-03-24 | 171.71 |
| 2022-03-23 | 174.91 |
| 2022-03-22 | 178.75 |
| 2022-03-21 | 173.63 |
| 2022-03-18 | 176.83 |
| 2022-03-17 | 180.66 |
| 2022-03-16 | 148.57 |
| 2022-03-15 | 145.50 |
| 2022-03-14 | 159.57 |
| 2022-03-11 | 176.83 |
| 2022-03-10 | 174.91 |
| 2022-03-09 | 169.16 |
| 2022-03-08 | 172.35 |
| 2022-03-07 | 175.55 |
| 2022-03-04 | 176.19 |
| 2022-03-03 | 174.91 |
| 2022-03-02 | 172.35 |
| 2022-03-01 | 172.35 |
| 2022-02-28 | 173.63 |
| 2022-02-25 | 182.58 |
| 2022-02-24 | 185.78 |
| 2022-02-23 | 193.45 |
| 2022-02-22 | 196.01 |
| 2022-02-21 | 199.20 |
| 2022-02-18 | 204.32 |
| 2022-02-17 | 203.68 |
| 2022-02-16 | 199.20 |
| 2022-02-15 | 199.20 |
| 2022-02-14 | 197.93 |
| 2022-02-11 | 197.93 |
| 2022-02-10 | 204.96 |
| 2022-02-09 | 195.37 |
| 2022-02-08 | 189.62 |
| 2022-02-07 | 191.53 |
| 2022-02-04 | 192.81 |
| 2022-01-31 | 181.30 |
| 2022-01-28 | 183.22 |
| 2022-01-27 | 178.75 |
| 2022-01-26 | 181.94 |
| 2022-01-25 | 174.91 |
| 2022-01-24 | 180.03 |
| 2022-01-21 | 178.75 |
| 2022-01-20 | 165.32 |
| 2022-01-19 | 165.32 |
| 2022-01-18 | 161.48 |
| 2022-01-17 | 162.12 |
| 2022-01-14 | 162.12 |
| 2022-01-13 | 161.48 |
| 2022-01-12 | 162.76 |
| 2022-01-11 | 166.60 |
| 2022-01-10 | 164.68 |
| 2022-01-07 | 164.68 |
| 2022-01-06 | 160.85 |
| 2022-01-05 | 162.12 |
| 2022-01-04 | 164.04 |
| 2022-01-03 | 162.76 |
| 2021-12-31 | 159.57 |
| 2021-12-30 | 160.21 |
| 2021-12-29 | 160.85 |
| 2021-12-28 | 160.85 |
| 2021-12-24 | 157.01 |
| 2021-12-23 | 155.73 |
| 2021-12-22 | 153.68 |
| 2021-12-21 | 155.22 |
| 2021-12-20 | 152.92 |
| 2021-12-17 | 158.29 |
| 2021-12-16 | 156.37 |
| 2021-12-15 | 155.48 |
| 2021-12-14 | 152.41 |
| 2021-12-13 | 155.48 |
| 2021-12-10 | 158.29 |
| 2021-12-09 | 162.12 |
| 2021-12-08 | 156.37 |
| 2021-12-07 | 157.01 |
| 2021-12-06 | 160.21 |
| 2021-12-03 | 159.57 |
| 2021-12-02 | 156.37 |
| 2021-12-01 | 156.37 |
| 2021-11-30 | 158.93 |
| 2021-11-29 | 164.04 |
| 2021-11-26 | 161.48 |
| 2021-11-25 | 167.88 |
| 2021-11-24 | 168.52 |
| 2021-11-23 | 171.07 |
| 2021-11-22 | 169.80 |
| 2021-11-19 | 169.80 |
| 2021-11-18 | 168.52 |
| 2021-11-17 | 168.52 |
| 2021-11-16 | 172.99 |
| 2021-11-15 | 171.07 |
| 2021-11-12 | 173.63 |
| 2021-11-11 | 176.19 |
| 2021-11-10 | 176.83 |
| 2021-11-09 | 171.71 |
| 2021-11-08 | 172.99 |
| 2021-11-05 | 170.44 |
| 2021-11-04 | 177.47 |
| 2021-11-03 | 178.75 |
| 2021-11-02 | 176.19 |
| 2021-11-01 | 179.39 |
| 2021-10-29 | 180.66 |
| 2021-10-28 | 180.66 |
| 2021-10-27 | 180.03 |
| 2021-10-26 | 180.66 |
| 2021-10-25 | 185.14 |
| 2021-10-22 | 187.06 |
| 2021-10-21 | 181.94 |
| 2021-10-20 | 181.30 |
| 2021-10-19 | 181.30 |
| 2021-10-18 | 183.22 |
| 2021-10-15 | 186.42 |
| 2021-10-12 | 181.30 |
| 2021-10-11 | 181.30 |
| 2021-10-08 | 188.98 |
| 2021-10-07 | 187.06 |
| 2021-10-06 | 180.66 |
| 2021-10-05 | 173.63 |
| 2021-10-04 | 172.35 |
| 2021-09-30 | 162.76 |
| 2021-09-29 | 159.57 |
| 2021-09-28 | 158.93 |
| 2021-09-27 | 156.37 |
| 2021-09-24 | 155.73 |
| 2021-09-23 | 160.21 |
| 2021-09-21 | 155.22 |
| 2021-09-20 | 155.09 |
| 2021-09-17 | 176.30 |
| 2021-09-16 | 187.19 |
| 2021-09-15 | 190.63 |
| 2021-09-14 | 194.07 |
| 2021-09-13 | 194.64 |
| 2021-09-10 | 198.08 |
| 2021-09-09 | 192.93 |
| 2021-09-08 | 196.36 |
| 2021-09-07 | 192.93 |
| 2021-09-06 | 195.79 |
| 2021-09-03 | 199.80 |
| 2021-09-02 | 199.23 |
| 2021-09-01 | 200.36 |
| 2021-08-31 | 199.23 |
| 2021-08-30 | 200.36 |
| 2021-08-27 | 199.80 |
| 2021-08-26 | 197.54 |
| 2021-08-25 | 198.10 |
| 2021-08-24 | 194.71 |
| 2021-08-23 | 191.89 |
| 2021-08-20 | 189.07 |
| 2021-08-19 | 189.07 |
| 2021-08-18 | 172.70 |
| 2021-08-17 | 169.31 |
| 2021-08-16 | 169.31 |
| 2021-08-13 | 164.23 |
| 2021-08-12 | 163.66 |
| 2021-08-11 | 161.97 |
| 2021-08-10 | 158.02 |
| 2021-08-09 | 160.27 |
| 2021-08-06 | 158.02 |
| 2021-08-05 | 159.71 |
| 2021-08-04 | 164.23 |
| 2021-08-03 | 164.79 |
| 2021-08-02 | 163.10 |
| 2021-07-30 | 158.58 |
| 2021-07-29 | 164.23 |
| 2021-07-28 | 165.36 |
| 2021-07-27 | 165.36 |
| 2021-07-26 | 169.87 |
| 2021-07-23 | 171.00 |
| 2021-07-22 | 175.52 |
| 2021-07-21 | 171.00 |
| 2021-07-20 | 170.44 |
| 2021-07-19 | 173.26 |
| 2021-07-16 | 175.52 |
| 2021-07-15 | 177.78 |
| 2021-07-14 | 174.39 |
| 2021-07-13 | 181.16 |
| 2021-07-12 | 173.26 |
| 2021-07-09 | 176.08 |
| 2021-07-08 | 180.03 |
| 2021-07-07 | 183.99 |
| 2021-07-06 | 184.55 |
| 2021-07-05 | 186.81 |
| 2021-07-02 | 187.37 |
| 2021-06-30 | 189.07 |
| 2021-06-29 | 185.12 |
| 2021-06-28 | 183.42 |
| 2021-06-25 | 186.25 |
| 2021-06-24 | 187.94 |
| 2021-06-23 | 186.81 |
| 2021-06-22 | 187.94 |
| 2021-06-21 | 186.25 |
| 2021-06-18 | 189.07 |
| 2021-06-17 | 193.02 |
| 2021-06-16 | 195.28 |
| 2021-06-15 | 195.28 |
| 2021-06-11 | 196.97 |
| 2021-06-10 | 196.97 |
| 2021-06-09 | 191.89 |
| 2021-06-08 | 194.71 |
| 2021-06-07 | 194.71 |
| 2021-06-04 | 181.16 |
| 2021-06-03 | 179.47 |
| 2021-06-02 | 181.16 |
| 2021-06-01 | 186.81 |
| 2021-05-31 | 182.29 |
| 2021-05-28 | 191.33 |
| 2021-05-27 | 197.86 |
| 2021-05-26 | 189.69 |
| 2021-05-25 | 188.60 |
| 2021-05-24 | 185.88 |
| 2021-05-21 | 183.70 |
| 2021-05-20 | 187.51 |
| 2021-05-18 | 184.79 |
| 2021-05-17 | 183.70 |
| 2021-05-14 | 178.80 |
| 2021-05-13 | 177.71 |
| 2021-05-12 | 179.89 |
| 2021-05-11 | 183.70 |
| 2021-05-10 | 187.51 |
| 2021-05-07 | 186.43 |
| 2021-05-06 | 185.34 |
| 2021-05-05 | 189.15 |
| 2021-05-04 | 189.69 |
| 2021-05-03 | 187.51 |
| 2021-04-30 | 185.34 |
| 2021-04-29 | 190.24 |
| 2021-04-28 | 185.34 |
| 2021-04-27 | 182.07 |
| 2021-04-26 | 178.80 |
| 2021-04-23 | 179.89 |
| 2021-04-22 | 180.98 |
| 2021-04-21 | 176.62 |
| 2021-04-20 | 181.53 |
| 2021-04-19 | 176.62 |
| 2021-04-16 | 174.45 |
| 2021-04-15 | 174.99 |
| 2021-04-14 | 177.71 |
| 2021-04-13 | 174.99 |
| 2021-04-12 | 171.18 |
| 2021-04-09 | 174.99 |
| 2021-04-08 | 174.99 |
| 2021-04-07 | 175.54 |
| 2021-04-01 | 171.18 |
| 2021-03-31 | 172.81 |
| 2021-03-30 | 180.44 |
| 2021-03-29 | 176.08 |
| 2021-03-26 | 176.62 |
| 2021-03-25 | 166.28 |
| 2021-03-24 | 167.91 |
| 2021-03-23 | 175.54 |
| 2021-03-22 | 177.71 |
| 2021-03-19 | 169.00 |
| 2021-03-18 | 170.63 |
| 2021-03-17 | 154.30 |
| 2021-03-16 | 155.93 |
| 2021-03-15 | 152.12 |
| 2021-03-12 | 158.11 |
| 2021-03-11 | 158.11 |
| 2021-03-10 | 155.39 |
| 2021-03-09 | 156.48 |
| 2021-03-08 | 160.83 |
| 2021-03-05 | 166.82 |
| 2021-03-04 | 166.82 |
| 2021-03-03 | 167.37 |
| 2021-03-02 | 164.10 |
| 2021-03-01 | 167.91 |
| 2021-02-26 | 171.72 |
| 2021-02-25 | 174.45 |
| 2021-02-24 | 161.38 |
| 2021-02-23 | 168.46 |
| 2021-02-22 | 151.58 |
| 2021-02-19 | 152.12 |
| 2021-02-18 | 152.12 |
| 2021-02-17 | 154.30 |
| 2021-02-16 | 151.03 |
| 2021-02-11 | 140.14 |
| 2021-02-10 | 139.05 |
| 2021-02-09 | 123.80 |
| 2021-02-08 | 123.80 |
| 2021-02-05 | 123.80 |
| 2021-02-04 | 123.80 |
| 2021-02-03 | 122.17 |
| 2021-02-02 | 122.17 |
| 2021-02-01 | 121.08 |
| 2021-01-29 | 119.45 |
| 2021-01-28 | 122.17 |
| 2021-01-27 | 125.44 |
| 2021-01-26 | 127.62 |
| 2021-01-25 | 128.71 |
| 2021-01-22 | 130.88 |
| 2021-01-21 | 134.69 |
| 2021-01-20 | 132.52 |
| 2021-01-19 | 131.97 |
| 2021-01-18 | 127.62 |
| 2021-01-15 | 127.62 |
| 2021-01-14 | 129.25 |
| 2021-01-13 | 128.71 |
| 2021-01-12 | 123.26 |
| 2021-01-11 | 119.45 |
| 2021-01-08 | 118.90 |
| 2021-01-07 | 116.51 |
| 2021-01-06 | 116.07 |
| 2021-01-05 | 116.29 |
| 2021-01-04 | 114.76 |
| 2020-12-31 | 113.89 |
| 2020-12-30 | 114.98 |
| 2020-12-29 | 115.42 |
| 2020-12-28 | 116.07 |
| 2020-12-24 | 117.38 |
| 2020-12-23 | 116.73 |
| 2020-12-22 | 116.94 |
| 2020-12-21 | 117.81 |
| 2020-12-18 | 116.07 |
| 2020-12-17 | 117.38 |
| 2020-12-16 | 116.94 |
| 2020-12-15 | 119.45 |
| 2020-12-14 | 123.80 |
| 2020-12-11 | 118.36 |
| 2020-12-10 | 115.85 |
| 2020-12-09 | 117.38 |
| 2020-12-08 | 115.42 |
| 2020-12-07 | 115.85 |
| 2020-12-04 | 117.16 |
| 2020-12-03 | 119.45 |
| 2020-12-02 | 117.81 |
| 2020-12-01 | 118.90 |
| 2020-11-30 | 116.07 |
| 2020-11-27 | 117.81 |
| 2020-11-26 | 118.36 |
| 2020-11-25 | 123.80 |
| 2020-11-24 | 122.17 |
| 2020-11-23 | 127.62 |
| 2020-11-20 | 124.35 |
| 2020-11-19 | 125.98 |
| 2020-11-18 | 127.62 |
| 2020-11-17 | 124.89 |
| 2020-11-16 | 121.08 |
| 2020-11-13 | 126.53 |
| 2020-11-12 | 130.34 |
| 2020-11-11 | 132.52 |
| 2020-11-10 | 130.34 |
| 2020-11-09 | 114.76 |
| 2020-11-06 | 118.36 |
| 2020-11-05 | 117.81 |
| 2020-11-04 | 117.81 |
| 2020-11-03 | 111.06 |
| 2020-11-02 | 109.10 |
| 2020-10-30 | 106.49 |
| 2020-10-29 | 109.97 |
| 2020-10-28 | 109.10 |
| 2020-10-27 | 113.02 |
| 2020-10-23 | 113.89 |
| 2020-10-22 | 113.24 |
| 2020-10-21 | 113.24 |
| 2020-10-20 | 114.55 |
| 2020-10-19 | 114.98 |
| 2020-10-16 | 113.89 |
| 2020-10-15 | 113.68 |
| 2020-10-14 | 118.36 |
| 2020-10-12 | 115.42 |
| 2020-10-09 | 115.20 |
| 2020-10-08 | 118.36 |
| 2020-10-07 | 118.36 |
| 2020-10-06 | 117.81 |
| 2020-10-05 | 116.07 |
| 2020-09-30 | 115.42 |
| 2020-09-29 | 114.55 |
| 2020-09-28 | 115.85 |
| 2020-09-25 | 114.98 |
| 2020-09-24 | 115.85 |
| 2020-09-23 | 119.45 |
| 2020-09-22 | 121.08 |
| 2020-09-21 | 122.17 |
| 2020-09-18 | 124.89 |
| 2020-09-17 | 124.89 |
| 2020-09-16 | 126.53 |
| 2020-09-15 | 127.07 |
| 2020-09-14 | 125.98 |
| 2020-09-11 | 125.44 |
| 2020-09-10 | 123.26 |
| 2020-09-09 | 123.26 |
| 2020-09-08 | 127.07 |
| 2020-09-07 | 124.35 |
| 2020-09-04 | 120.54 |
| 2020-09-03 | 116.73 |
| 2020-09-02 | 116.19 |
| 2020-09-01 | 115.66 |
| 2020-08-31 | 115.12 |
| 2020-08-28 | 113.31 |
| 2020-08-27 | 109.89 |
| 2020-08-26 | 114.06 |
| 2020-08-25 | 113.10 |
| 2020-08-24 | 113.52 |
| 2020-08-21 | 110.96 |
| 2020-08-20 | 107.54 |
| 2020-08-19 | 109.47 |
| 2020-08-18 | 110.11 |
| 2020-08-17 | 110.96 |
| 2020-08-14 | 107.12 |
| 2020-08-13 | 106.05 |
| 2020-08-12 | 111.60 |
| 2020-08-11 | 105.20 |
| 2020-08-10 | 102.21 |
| 2020-08-07 | 100.07 |
| 2020-08-06 | 101.14 |
| 2020-08-05 | 105.62 |
| 2020-08-04 | 102.63 |
| 2020-08-03 | 100.07 |
| 2020-07-31 | 96.87 |
| 2020-07-30 | 96.87 |
| 2020-07-29 | 94.95 |
| 2020-07-28 | 95.80 |
| 2020-07-27 | 96.23 |
| 2020-07-24 | 97.51 |
| 2020-07-23 | 102.42 |
| 2020-07-22 | 105.20 |
| 2020-07-21 | 104.98 |
| 2020-07-20 | 114.06 |
| 2020-07-17 | 110.32 |
| 2020-07-16 | 108.18 |
| 2020-07-15 | 113.52 |
| 2020-07-14 | 115.66 |
| 2020-07-13 | 114.06 |
| 2020-07-10 | 118.86 |
| 2020-07-09 | 112.88 |
| 2020-07-08 | 115.12 |
| 2020-07-07 | 118.33 |
| 2020-07-06 | 124.20 |
| 2020-07-03 | 115.12 |
| 2020-07-02 | 115.12 |
| 2020-06-30 | 113.52 |
| 2020-06-29 | 109.68 |
| 2020-06-26 | 112.45 |
| 2020-06-24 | 115.66 |
| 2020-06-23 | 121.00 |
| 2020-06-22 | 124.20 |
| 2020-06-19 | 124.73 |
| 2020-06-18 | 124.73 |
| 2020-06-17 | 125.80 |
| 2020-06-16 | 121.53 |
| 2020-06-15 | 118.86 |
| 2020-06-12 | 119.39 |
| 2020-06-11 | 118.86 |
| 2020-06-10 | 126.87 |
| 2020-06-09 | 126.33 |
| 2020-06-08 | 122.06 |
| 2020-06-05 | 123.66 |
| 2020-06-04 | 120.46 |
| 2020-06-03 | 119.39 |
| 2020-06-02 | 123.13 |
| 2020-06-01 | 114.59 |
| 2020-05-29 | 95.37 |
| 2020-05-28 | 104.77 |
| 2020-05-27 | 108.40 |
| 2020-05-26 | 111.39 |
| 2020-05-25 | 106.26 |
| 2020-05-22 | 102.74 |
| 2020-05-21 | 115.55 |
| 2020-05-20 | 115.55 |
| 2020-05-19 | 115.04 |
| 2020-05-18 | 114.03 |
| 2020-05-15 | 111.48 |
| 2020-05-14 | 112.50 |
| 2020-05-13 | 118.09 |
| 2020-05-12 | 116.06 |
| 2020-05-11 | 122.16 |
| 2020-05-08 | 121.65 |
| 2020-05-07 | 116.06 |
| 2020-05-06 | 118.60 |
| 2020-05-05 | 109.45 |
| 2020-05-04 | 107.42 |
| 2020-04-29 | 116.57 |
| 2020-04-28 | 113.01 |
| 2020-04-27 | 115.55 |
| 2020-04-24 | 113.01 |
| 2020-04-23 | 115.04 |
| 2020-04-22 | 115.04 |
| 2020-04-21 | 115.04 |
| 2020-04-20 | 121.14 |
| 2020-04-17 | 123.68 |
| 2020-04-16 | 116.57 |
| 2020-04-15 | 121.14 |
| 2020-04-14 | 126.73 |
| 2020-04-09 | 125.72 |
| 2020-04-08 | 119.62 |
| 2020-04-07 | 122.16 |
| 2020-04-06 | 117.58 |
| 2020-04-03 | 111.48 |
| 2020-04-02 | 113.01 |
| 2020-04-01 | 107.42 |
| 2020-03-31 | 107.92 |
| 2020-03-30 | 94.81 |
| 2020-03-27 | 99.69 |
| 2020-03-26 | 97.05 |
| 2020-03-25 | 94.40 |
| 2020-03-24 | 86.06 |
| 2020-03-23 | 78.95 |
| 2020-03-20 | 86.67 |
| 2020-03-19 | 88.71 |
| 2020-03-18 | 101.11 |
| 2020-03-17 | 109.96 |
| 2020-03-16 | 102.13 |
| 2020-03-13 | 114.03 |
| 2020-03-12 | 122.67 |
| 2020-03-11 | 129.28 |
| 2020-03-10 | 122.16 |
| 2020-03-09 | 120.63 |
| 2020-03-06 | 131.82 |
| 2020-03-05 | 135.38 |
| 2020-03-04 | 132.84 |
| 2020-03-03 | 130.80 |
| 2020-03-02 | 127.75 |
| 2020-02-28 | 125.21 |
| 2020-02-27 | 130.80 |
| 2020-02-26 | 131.31 |
| 2020-02-25 | 127.75 |
| 2020-02-24 | 127.75 |
| 2020-02-21 | 131.82 |
| 2020-02-20 | 133.34 |
| 2020-02-19 | 136.90 |
| 2020-02-18 | 139.44 |
| 2020-02-17 | 145.04 |
| 2020-02-14 | 149.61 |
| 2020-02-13 | 130.29 |
| 2020-02-12 | 127.24 |
| 2020-02-11 | 127.24 |
| 2020-02-10 | 125.21 |
| 2020-02-07 | 126.23 |
| 2020-02-06 | 126.73 |
| 2020-02-05 | 124.19 |
| 2020-02-04 | 122.67 |
| 2020-02-03 | 119.11 |
| 2020-01-31 | 122.16 |
| 2020-01-30 | 123.18 |
| 2020-01-29 | 123.68 |
| 2020-01-24 | 136.39 |
| 2020-01-23 | 135.89 |
| 2020-01-22 | 142.49 |
| 2020-01-21 | 146.56 |
| 2020-01-20 | 156.73 |
| 2020-01-17 | 157.75 |
| 2020-01-16 | 155.20 |
| 2020-01-15 | 153.17 |
| 2020-01-14 | 155.71 |
| 2020-01-13 | 154.19 |
| 2020-01-10 | 150.63 |
| 2020-01-09 | 148.09 |
| 2020-01-08 | 148.09 |
| 2020-01-07 | 149.61 |
| 2020-01-06 | 150.63 |
| 2020-01-03 | 153.17 |
| 2020-01-02 | 154.70 |
| 2019-12-31 | 151.65 |
| 2019-12-30 | 153.17 |
| 2019-12-27 | 155.71 |
| 2019-12-24 | 155.71 |
| 2019-12-23 | 156.73 |
| 2019-12-20 | 155.71 |
| 2019-12-19 | 152.15 |
| 2019-12-18 | 155.71 |
| 2019-12-17 | 154.19 |
| 2019-12-16 | 159.78 |
| 2019-12-13 | 161.81 |
| 2019-12-12 | 155.20 |
| 2019-12-11 | 156.73 |
| 2019-12-10 | 154.19 |
| 2019-12-09 | 159.27 |
| 2019-12-06 | 160.29 |
| 2019-12-05 | 153.68 |
| 2019-12-04 | 151.65 |
| 2019-12-03 | 154.70 |
| 2019-12-02 | 156.22 |
| 2019-11-29 | 156.73 |
| 2019-11-28 | 163.34 |
| 2019-11-27 | 166.39 |
| 2019-11-26 | 162.83 |
| 2019-11-25 | 169.44 |
| 2019-11-22 | 162.83 |
| 2019-11-21 | 160.80 |
| 2019-11-20 | 165.88 |
| 2019-11-19 | 163.85 |
| 2019-11-18 | 160.80 |
| 2019-11-15 | 153.17 |
| 2019-11-14 | 150.63 |
| 2019-11-13 | 152.66 |
| 2019-11-12 | 163.34 |
| 2019-11-11 | 161.30 |
| 2019-11-08 | 166.90 |
| 2019-11-07 | 169.95 |
| 2019-11-06 | 168.42 |
| 2019-11-05 | 163.34 |
| 2019-11-04 | 165.37 |
| 2019-11-01 | 158.25 |
| 2019-10-31 | 158.25 |
| 2019-10-30 | 158.76 |
| 2019-10-29 | 155.20 |
| 2019-10-28 | 157.75 |
| 2019-10-25 | 154.19 |
| 2019-10-24 | 152.66 |
| 2019-10-23 | 146.56 |
| 2019-10-22 | 146.05 |
| 2019-10-21 | 148.09 |
| 2019-10-18 | 148.09 |
| 2019-10-17 | 152.15 |
| 2019-10-16 | 151.65 |
| 2019-10-15 | 150.12 |
| 2019-10-14 | 150.63 |
| 2019-10-11 | 148.59 |
| 2019-10-10 | 138.94 |
| 2019-10-09 | 140.46 |
| 2019-10-08 | 141.48 |
| 2019-10-04 | 147.07 |
| 2019-10-03 | 147.58 |
| 2019-10-02 | 148.59 |
| 2019-09-30 | 145.54 |
| 2019-09-27 | 143.51 |
| 2019-09-26 | 138.94 |
| 2019-09-25 | 137.41 |
| 2019-09-24 | 142.49 |
| 2019-09-23 | 144.53 |
| 2019-09-20 | 143.51 |
| 2019-09-19 | 148.59 |
| 2019-09-18 | 150.63 |
| 2019-09-17 | 155.71 |
| 2019-09-16 | 158.25 |
| 2019-09-13 | 164.35 |
| 2019-09-12 | 160.80 |
| 2019-09-11 | 162.83 |
| 2019-09-10 | 155.71 |
| 2019-09-09 | 158.76 |
| 2019-09-06 | 160.80 |
| 2019-09-05 | 164.86 |
| 2019-09-04 | 168.93 |
| 2019-09-03 | 156.22 |
| 2019-09-02 | 160.29 |
| 2019-08-30 | 164.79 |
| 2019-08-29 | 167.80 |
| 2019-08-28 | 170.80 |
| 2019-08-27 | 171.30 |
| 2019-08-26 | 168.80 |
| 2019-08-23 | 175.30 |
| 2019-08-22 | 185.32 |
| 2019-08-21 | 191.82 |
| 2019-08-20 | 196.33 |
| 2019-08-19 | 189.32 |
| 2019-08-16 | 187.82 |
| 2019-08-15 | 175.80 |
| 2019-08-14 | 168.80 |
| 2019-08-13 | 172.30 |
| 2019-08-12 | 175.80 |
| 2019-08-09 | 175.30 |
| 2019-08-08 | 180.31 |
| 2019-08-07 | 175.30 |
| 2019-08-06 | 174.80 |
| 2019-08-05 | 180.31 |
| 2019-08-02 | 189.32 |
| 2019-08-01 | 191.82 |
| 2019-07-31 | 196.33 |
| 2019-07-30 | 201.83 |
| 2019-07-29 | 205.34 |
| 2019-07-26 | 211.84 |
| 2019-07-25 | 217.35 |
| 2019-07-24 | 221.86 |
| 2019-07-23 | 226.36 |
| 2019-07-22 | 229.86 |
| 2019-07-19 | 230.87 |
| 2019-07-18 | 226.86 |
| 2019-07-17 | 231.37 |
| 2019-07-16 | 241.88 |
| 2019-07-15 | 236.87 |
| 2019-07-12 | 238.37 |
| 2019-07-11 | 237.87 |
| 2019-07-10 | 230.87 |
| 2019-07-09 | 225.36 |
| 2019-07-08 | 231.87 |
| 2019-07-05 | 238.37 |
| 2019-07-04 | 237.37 |
| 2019-07-03 | 235.87 |
| 2019-07-02 | 229.86 |
| 2019-06-28 | 228.36 |
| 2019-06-27 | 226.86 |
| 2019-06-26 | 226.36 |
| 2019-06-25 | 224.86 |
| 2019-06-24 | 227.86 |
| 2019-06-21 | 217.35 |
| 2019-06-20 | 222.86 |
| 2019-06-19 | 218.85 |
| 2019-06-18 | 213.35 |
| 2019-06-17 | 209.34 |
| 2019-06-14 | 209.34 |
| 2019-06-13 | 215.35 |
| 2019-06-12 | 209.34 |
| 2019-06-11 | 215.35 |
| 2019-06-10 | 212.34 |
| 2019-06-06 | 202.83 |
| 2019-06-05 | 204.34 |
| 2019-06-04 | 200.83 |
| 2019-06-03 | 195.83 |
| 2019-05-31 | 197.83 |
| 2019-05-30 | 214.35 |
| 2019-05-29 | 217.35 |
| 2019-05-28 | 225.36 |
| 2019-05-27 | 210.84 |
| 2019-05-24 | 201.33 |
| 2019-05-23 | 205.84 |
| 2019-05-22 | 212.15 |
| 2019-05-21 | 205.35 |
| 2019-05-20 | 206.32 |
| 2019-05-17 | 213.12 |
| 2019-05-16 | 214.09 |
| 2019-05-15 | 208.27 |
| 2019-05-14 | 207.78 |
| 2019-05-10 | 212.63 |
| 2019-05-09 | 207.78 |
| 2019-05-08 | 216.03 |
| 2019-05-07 | 218.46 |
| 2019-05-06 | 215.06 |
| 2019-05-03 | 224.29 |
| 2019-05-02 | 224.77 |
| 2019-04-30 | 225.26 |
| 2019-04-29 | 229.63 |
| 2019-04-26 | 226.71 |
| 2019-04-25 | 229.14 |
| 2019-04-24 | 227.68 |
| 2019-04-23 | 227.68 |
| 2019-04-18 | 233.02 |
| 2019-04-17 | 233.51 |
| 2019-04-16 | 234.97 |
| 2019-04-15 | 235.45 |
| 2019-04-12 | 233.02 |
| 2019-04-11 | 232.05 |
| 2019-04-10 | 234.97 |
| 2019-04-09 | 232.05 |
| 2019-04-08 | 233.99 |
| 2019-04-04 | 233.02 |
| 2019-04-03 | 238.36 |
| 2019-04-02 | 242.73 |
| 2019-04-01 | 244.19 |
| 2019-03-29 | 240.31 |
| 2019-03-28 | 237.39 |
| 2019-03-27 | 231.57 |
| 2019-03-26 | 225.26 |
| 2019-03-25 | 225.26 |
| 2019-03-22 | 232.54 |
| 2019-03-21 | 223.31 |
| 2019-03-20 | 231.08 |
| 2019-03-19 | 232.54 |
| 2019-03-18 | 215.55 |
| 2019-03-15 | 210.21 |
| 2019-03-14 | 208.75 |
| 2019-03-13 | 210.21 |
| 2019-03-12 | 214.09 |
| 2019-03-11 | 211.18 |
| 2019-03-08 | 215.06 |
| 2019-03-07 | 223.31 |
| 2019-03-06 | 219.92 |
| 2019-03-05 | 226.23 |
| 2019-03-04 | 221.37 |
| 2019-03-01 | 212.15 |
| 2019-02-28 | 218.46 |
| 2019-02-27 | 230.11 |
| 2019-02-26 | 216.52 |
| 2019-02-25 | 218.95 |
| 2019-02-22 | 223.31 |
| 2019-02-21 | 222.83 |
| 2019-02-20 | 223.80 |
| 2019-02-19 | 226.71 |
| 2019-02-18 | 223.80 |
| 2019-02-15 | 219.92 |
| 2019-02-14 | 222.83 |
| 2019-02-13 | 215.55 |
| 2019-02-12 | 216.52 |
| 2019-02-11 | 216.52 |
| 2019-02-08 | 215.55 |
| 2019-02-04 | 224.29 |
| 2019-02-01 | 221.37 |
| 2019-01-31 | 214.58 |
| 2019-01-30 | 209.72 |
| 2019-01-29 | 207.78 |
| 2019-01-28 | 205.84 |
| 2019-01-25 | 209.72 |
| 2019-01-24 | 195.16 |
| 2019-01-23 | 191.76 |
| 2019-01-22 | 180.59 |
| 2019-01-21 | 180.11 |
| 2019-01-18 | 175.74 |
| 2019-01-17 | 178.17 |
| 2019-01-16 | 176.71 |
| 2019-01-15 | 175.74 |
| 2019-01-14 | 170.88 |
| 2019-01-11 | 169.91 |
| 2019-01-10 | 171.86 |
| 2019-01-09 | 175.25 |
| 2019-01-08 | 173.31 |
| 2019-01-07 | 167.49 |
| 2019-01-04 | 163.12 |
| 2019-01-03 | 162.15 |
| 2019-01-02 | 157.78 |
| 2018-12-31 | 159.72 |
| 2018-12-28 | 160.69 |
| 2018-12-27 | 159.72 |
| 2018-12-24 | 162.63 |
| 2018-12-21 | 168.46 |
| 2018-12-20 | 178.65 |
| 2018-12-19 | 176.71 |
| 2018-12-18 | 173.80 |
| 2018-12-17 | 176.22 |
| 2018-12-14 | 174.77 |
| 2018-12-13 | 177.20 |
| 2018-12-12 | 170.40 |
| 2018-12-11 | 167.00 |
| 2018-12-10 | 170.40 |
| 2018-12-07 | 170.88 |
| 2018-12-06 | 166.03 |
| 2018-12-05 | 162.63 |
| 2018-12-04 | 166.03 |
| 2018-12-03 | 165.06 |
| 2018-11-30 | 160.69 |
| 2018-11-29 | 162.63 |
| 2018-11-28 | 159.23 |
| 2018-11-27 | 156.81 |
| 2018-11-26 | 159.23 |
| 2018-11-23 | 154.86 |
| 2018-11-22 | 158.26 |
| 2018-11-21 | 155.35 |
| 2018-11-20 | 152.44 |
| 2018-11-19 | 158.75 |
| 2018-11-16 | 155.84 |
| 2018-11-15 | 153.41 |
| 2018-11-14 | 146.13 |
| 2018-11-13 | 146.61 |
| 2018-11-12 | 148.07 |
| 2018-11-09 | 144.18 |
| 2018-11-08 | 146.61 |
| 2018-11-07 | 145.64 |
| 2018-11-06 | 144.67 |
| 2018-11-05 | 146.61 |
| 2018-11-02 | 151.47 |
| 2018-11-01 | 145.64 |
| 2018-10-31 | 139.33 |
| 2018-10-30 | 136.42 |
| 2018-10-29 | 135.45 |
| 2018-10-26 | 135.93 |
| 2018-10-25 | 135.45 |
| 2018-10-24 | 139.82 |
| 2018-10-23 | 141.27 |
| 2018-10-22 | 147.10 |
| 2018-10-19 | 142.73 |
| 2018-10-18 | 143.70 |
| 2018-10-16 | 143.21 |
| 2018-10-15 | 147.10 |
| 2018-10-12 | 143.21 |
| 2018-10-11 | 135.45 |
| 2018-10-10 | 146.61 |
| 2018-10-09 | 145.64 |
| 2018-10-08 | 147.58 |
| 2018-10-05 | 152.44 |
| 2018-10-04 | 150.50 |
| 2018-10-03 | 153.89 |
| 2018-10-02 | 149.04 |
| 2018-09-28 | 157.78 |
| 2018-09-27 | 167.00 |
| 2018-09-26 | 167.97 |
| 2018-09-24 | 165.54 |
| 2018-09-21 | 170.88 |
| 2018-09-20 | 157.29 |
| 2018-09-19 | 168.46 |
| 2018-09-18 | 169.91 |
| 2018-09-17 | 167.49 |
| 2018-09-14 | 167.97 |
| 2018-09-13 | 166.03 |
| 2018-09-12 | 168.46 |
| 2018-09-11 | 160.69 |
| 2018-09-10 | 160.20 |
| 2018-09-07 | 169.91 |
| 2018-09-06 | 170.40 |
| 2018-09-05 | 175.74 |
| 2018-09-04 | 182.54 |
| 2018-09-03 | 177.20 |
| 2018-08-31 | 184.86 |
| 2018-08-30 | 187.25 |
| 2018-08-29 | 185.33 |
| 2018-08-28 | 190.12 |
| 2018-08-27 | 196.35 |
| 2018-08-24 | 190.12 |
| 2018-08-23 | 196.35 |
| 2018-08-22 | 204.48 |
| 2018-08-21 | 250.44 |
| 2018-08-20 | 261.46 |
| 2018-08-17 | 260.98 |
| 2018-08-16 | 271.51 |
| 2018-08-15 | 260.02 |
| 2018-08-14 | 271.03 |
| 2018-08-13 | 269.12 |
| 2018-08-10 | 272.95 |
| 2018-08-09 | 271.51 |
| 2018-08-08 | 276.30 |
| 2018-08-07 | 277.73 |
| 2018-08-06 | 276.30 |
| 2018-08-03 | 276.78 |
| 2018-08-02 | 272.95 |
| 2018-08-01 | 277.25 |
| 2018-07-31 | 280.61 |
| 2018-07-30 | 276.78 |
| 2018-07-27 | 275.82 |
| 2018-07-26 | 273.42 |
| 2018-07-25 | 269.12 |
| 2018-07-24 | 251.40 |
| 2018-07-23 | 240.87 |
| 2018-07-20 | 248.53 |
| 2018-07-19 | 238.48 |
| 2018-07-18 | 245.18 |
| 2018-07-17 | 248.05 |
| 2018-07-16 | 249.01 |
| 2018-07-13 | 252.36 |
| 2018-07-12 | 255.71 |
| 2018-07-11 | 253.80 |
| 2018-07-10 | 254.75 |
| 2018-07-09 | 253.32 |
| 2018-07-06 | 250.44 |
| 2018-07-05 | 248.05 |
| 2018-07-04 | 248.53 |
| 2018-07-03 | 254.75 |
| 2018-06-29 | 259.54 |
| 2018-06-28 | 265.76 |
| 2018-06-27 | 267.68 |
| 2018-06-26 | 283.96 |
| 2018-06-25 | 295.45 |
| 2018-06-22 | 306.46 |
| 2018-06-21 | 311.72 |
| 2018-06-20 | 313.64 |
| 2018-06-19 | 300.23 |
| 2018-06-15 | 303.11 |
| 2018-06-14 | 310.29 |
| 2018-06-13 | 304.06 |
| 2018-06-12 | 303.59 |
| 2018-06-11 | 302.63 |
| 2018-06-08 | 295.93 |
| 2018-06-07 | 301.67 |
| 2018-06-06 | 297.36 |
| 2018-06-05 | 294.49 |
| 2018-06-04 | 295.45 |
| 2018-06-01 | 298.32 |
| 2018-05-31 | 301.67 |
| 2018-05-30 | 279.65 |
| 2018-05-29 | 285.39 |
| 2018-05-28 | 282.52 |
| 2018-05-25 | 277.73 |
| 2018-05-24 | 274.38 |
| 2018-05-23 | 275.34 |
| 2018-05-21 | 269.12 |
| 2018-05-18 | 282.17 |
| 2018-05-17 | 274.71 |
| 2018-05-16 | 275.17 |
| 2018-05-15 | 281.23 |
| 2018-05-14 | 264.92 |
| 2018-05-11 | 260.73 |
| 2018-05-10 | 257.00 |
| 2018-05-09 | 254.20 |
| 2018-05-08 | 255.60 |
| 2018-05-07 | 250.01 |
| 2018-05-04 | 254.67 |
| 2018-05-03 | 253.27 |
| 2018-05-02 | 257.46 |
| 2018-04-30 | 251.41 |
| 2018-04-27 | 249.54 |
| 2018-04-26 | 246.28 |
| 2018-04-25 | 243.48 |
| 2018-04-24 | 239.75 |
| 2018-04-23 | 232.30 |
| 2018-04-20 | 235.09 |
| 2018-04-19 | 245.81 |
| 2018-04-18 | 240.69 |
| 2018-04-17 | 237.89 |
| 2018-04-16 | 234.63 |
| 2018-04-13 | 240.22 |
| 2018-04-12 | 242.55 |
| 2018-04-11 | 238.36 |
| 2018-04-10 | 237.42 |
| 2018-04-09 | 236.96 |
| 2018-04-06 | 230.90 |
| 2018-04-04 | 233.70 |
| 2018-04-03 | 231.37 |
| 2018-03-29 | 229.50 |
| 2018-03-28 | 229.97 |
| 2018-03-27 | 235.56 |
| 2018-03-26 | 238.36 |
| 2018-03-23 | 233.23 |
| 2018-03-22 | 237.42 |
| 2018-03-21 | 233.70 |
| 2018-03-20 | 233.70 |
| 2018-03-19 | 230.90 |
| 2018-03-16 | 229.50 |
| 2018-03-15 | 220.18 |
| 2018-03-14 | 223.44 |
| 2018-03-13 | 218.78 |
| 2018-03-12 | 222.04 |
| 2018-03-09 | 219.25 |
| 2018-03-08 | 224.84 |
| 2018-03-07 | 220.65 |
| 2018-03-06 | 226.70 |
| 2018-03-05 | 224.84 |
| 2018-03-02 | 231.83 |
| 2018-03-01 | 231.83 |
| 2018-02-28 | 231.37 |
| 2018-02-27 | 230.90 |
| 2018-02-26 | 238.36 |
| 2018-02-23 | 229.97 |
| 2018-02-22 | 229.97 |
| 2018-02-21 | 229.03 |
| 2018-02-20 | 226.24 |
| 2018-02-15 | 229.03 |
| 2018-02-14 | 223.91 |
| 2018-02-13 | 212.72 |
| 2018-02-12 | 215.05 |
| 2018-02-09 | 216.92 |
| 2018-02-08 | 221.11 |
| 2018-02-07 | 229.03 |
| 2018-02-06 | 225.77 |
| 2018-02-05 | 239.75 |
| 2018-02-02 | 250.47 |
| 2018-02-01 | 251.41 |
| 2018-01-31 | 248.61 |
| 2018-01-30 | 246.28 |
| 2018-01-29 | 245.35 |
| 2018-01-26 | 244.88 |
| 2018-01-25 | 223.91 |
| 2018-01-24 | 229.03 |
| 2018-01-23 | 227.64 |
| 2018-01-22 | 222.51 |
| 2018-01-19 | 213.19 |
| 2018-01-18 | 215.52 |
| 2018-01-17 | 226.24 |
| 2018-01-16 | 232.76 |
| 2018-01-15 | 231.37 |
| 2018-01-12 | 241.62 |
| 2018-01-11 | 236.96 |
| 2018-01-10 | 236.96 |
| 2018-01-09 | 240.22 |
| 2018-01-08 | 241.15 |
| 2018-01-05 | 243.48 |
| 2018-01-04 | 237.42 |
| 2018-01-03 | 236.49 |
| 2018-01-02 | 232.76 |
| 2017-12-29 | 227.64 |
| 2017-12-28 | 230.43 |
| 2017-12-27 | 231.37 |
| 2017-12-22 | 221.58 |
| 2017-12-21 | 216.45 |
| 2017-12-20 | 216.45 |
| 2017-12-19 | 208.53 |
| 2017-12-18 | 214.12 |
| 2017-12-15 | 210.39 |
| 2017-12-14 | 206.20 |
| 2017-12-13 | 206.20 |
| 2017-12-12 | 208.99 |
| 2017-12-11 | 209.46 |
| 2017-12-08 | 208.99 |
| 2017-12-07 | 202.00 |
| 2017-12-06 | 208.06 |
| 2017-12-05 | 212.72 |
| 2017-12-04 | 220.65 |
| 2017-12-01 | 222.04 |
| 2017-11-30 | 221.58 |
| 2017-11-29 | 221.58 |
| 2017-11-28 | 220.65 |
| 2017-11-27 | 222.51 |
| 2017-11-24 | 223.44 |
| 2017-11-23 | 223.44 |
| 2017-11-22 | 218.32 |
| 2017-11-21 | 215.05 |
| 2017-11-20 | 216.92 |
| 2017-11-17 | 214.59 |
| 2017-11-16 | 218.32 |
| 2017-11-15 | 229.50 |
| 2017-11-14 | 227.17 |
| 2017-11-13 | 227.17 |
| 2017-11-10 | 225.77 |
| 2017-11-09 | 227.17 |
| 2017-11-08 | 228.57 |
| 2017-11-07 | 229.50 |
| 2017-11-06 | 229.97 |
| 2017-11-03 | 229.50 |
| 2017-11-02 | 230.90 |
| 2017-11-01 | 224.84 |
| 2017-10-31 | 227.17 |
| 2017-10-30 | 226.70 |
| 2017-10-27 | 223.44 |
| 2017-10-26 | 222.98 |
| 2017-10-25 | 225.31 |
| 2017-10-24 | 222.98 |
| 2017-10-23 | 227.17 |
| 2017-10-20 | 224.84 |
| 2017-10-19 | 223.91 |
| 2017-10-18 | 223.91 |
| 2017-10-17 | 222.51 |
| 2017-10-16 | 218.78 |
| 2017-10-13 | 210.39 |
| 2017-10-12 | 216.45 |
| 2017-10-11 | 208.99 |
| 2017-10-10 | 219.25 |
| 2017-10-09 | 215.05 |
| 2017-10-06 | 214.12 |
| 2017-10-04 | 215.05 |
| 2017-10-03 | 219.25 |
| 2017-09-29 | 201.54 |
| 2017-09-28 | 202.94 |
| 2017-09-27 | 202.00 |
| 2017-09-26 | 197.34 |
| 2017-09-25 | 196.41 |
| 2017-09-22 | 204.80 |
| 2017-09-21 | 206.66 |
| 2017-09-20 | 200.14 |
| 2017-09-19 | 201.07 |
| 2017-09-18 | 201.54 |
| 2017-09-15 | 194.08 |
| 2017-09-14 | 195.01 |
| 2017-09-13 | 198.28 |
| 2017-09-12 | 197.34 |
| 2017-09-11 | 198.28 |
| 2017-09-08 | 195.95 |
| 2017-09-07 | 191.28 |
| 2017-09-06 | 186.62 |
| 2017-09-05 | 186.62 |
| 2017-09-04 | 185.23 |
| 2017-09-01 | 187.09 |
| 2017-08-31 | 184.76 |
| 2017-08-30 | 182.46 |
| 2017-08-29 | 180.63 |
| 2017-08-28 | 177.41 |
| 2017-08-25 | 175.57 |
| 2017-08-24 | 178.33 |
| 2017-08-22 | 165.93 |
| 2017-08-21 | 156.28 |
| 2017-08-18 | 151.23 |
| 2017-08-17 | 151.69 |
| 2017-08-16 | 152.61 |
| 2017-08-15 | 155.82 |
| 2017-08-14 | 155.37 |
| 2017-08-11 | 154.91 |
| 2017-08-10 | 158.12 |
| 2017-08-09 | 160.88 |
| 2017-08-08 | 158.58 |
| 2017-08-07 | 158.12 |
| 2017-08-04 | 160.42 |
| 2017-08-03 | 158.58 |
| 2017-08-02 | 156.28 |
| 2017-08-01 | 155.37 |
| 2017-07-31 | 151.69 |
| 2017-07-28 | 151.23 |
| 2017-07-27 | 149.85 |
| 2017-07-26 | 147.56 |
| 2017-07-25 | 143.88 |
| 2017-07-24 | 142.51 |
| 2017-07-21 | 143.42 |
| 2017-07-20 | 143.42 |
| 2017-07-19 | 144.34 |
| 2017-07-18 | 147.10 |
| 2017-07-17 | 146.64 |
| 2017-07-14 | 147.10 |
| 2017-07-13 | 143.88 |
| 2017-07-12 | 142.51 |
| 2017-07-11 | 143.88 |
| 2017-07-10 | 142.96 |
| 2017-07-07 | 143.42 |
| 2017-07-06 | 145.26 |
| 2017-07-05 | 143.42 |
| 2017-07-04 | 140.67 |
| 2017-07-03 | 143.42 |
| 2017-06-30 | 143.42 |
| 2017-06-29 | 144.34 |
| 2017-06-28 | 142.05 |
| 2017-06-27 | 142.51 |
| 2017-06-26 | 142.51 |
| 2017-06-23 | 142.51 |
| 2017-06-22 | 140.21 |
| 2017-06-21 | 142.51 |
| 2017-06-20 | 145.26 |
| 2017-06-19 | 148.02 |
| 2017-06-16 | 144.80 |
| 2017-06-15 | 150.77 |
| 2017-06-14 | 151.23 |
| 2017-06-13 | 153.53 |
| 2017-06-12 | 152.15 |
| 2017-06-09 | 154.45 |
| 2017-06-08 | 154.45 |
| 2017-06-07 | 155.37 |
| 2017-06-06 | 151.69 |
| 2017-06-05 | 147.56 |
| 2017-06-02 | 148.48 |
| 2017-06-01 | 155.82 |
| 2017-05-31 | 153.07 |
| 2017-05-29 | 154.91 |
| 2017-05-26 | 154.45 |
| 2017-05-25 | 154.45 |
| 2017-05-24 | 153.53 |
| 2017-05-23 | 155.37 |
| 2017-05-22 | 160.42 |
| 2017-05-19 | 161.80 |
| 2017-05-18 | 158.12 |
| 2017-05-17 | 155.37 |
| 2017-05-16 | 154.91 |
| 2017-05-15 | 152.15 |
| 2017-05-12 | 154.38 |
| 2017-05-11 | 157.95 |
| 2017-05-10 | 160.63 |
| 2017-05-09 | 155.72 |
| 2017-05-08 | 155.72 |
| 2017-05-05 | 156.17 |
| 2017-05-04 | 158.84 |
| 2017-05-02 | 162.41 |
| 2017-04-28 | 159.74 |
| 2017-04-27 | 156.61 |
| 2017-04-26 | 153.49 |
| 2017-04-25 | 156.17 |
| 2017-04-24 | 149.92 |
| 2017-04-21 | 150.81 |
| 2017-04-20 | 161.52 |
| 2017-04-19 | 165.54 |
| 2017-04-18 | 165.09 |
| 2017-04-13 | 167.77 |
| 2017-04-12 | 167.32 |
| 2017-04-11 | 161.52 |
| 2017-04-10 | 166.88 |
| 2017-04-07 | 161.08 |
| 2017-04-06 | 158.84 |
| 2017-04-05 | 158.40 |
| 2017-04-03 | 147.24 |
| 2017-03-31 | 140.55 |
| 2017-03-30 | 140.99 |
| 2017-03-29 | 140.99 |
| 2017-03-28 | 140.99 |
| 2017-03-27 | 140.10 |
| 2017-03-24 | 144.12 |
| 2017-03-23 | 144.12 |
| 2017-03-22 | 140.99 |
| 2017-03-21 | 139.65 |
| 2017-03-20 | 139.21 |
| 2017-03-17 | 129.39 |
| 2017-03-16 | 128.50 |
| 2017-03-15 | 128.94 |
| 2017-03-14 | 129.39 |
| 2017-03-13 | 129.39 |
| 2017-03-10 | 127.16 |
| 2017-03-09 | 122.70 |
| 2017-03-08 | 122.70 |
| 2017-03-07 | 120.46 |
| 2017-03-06 | 118.68 |
| 2017-03-03 | 118.23 |
| 2017-03-02 | 119.13 |
| 2017-03-01 | 117.79 |
| 2017-02-28 | 112.43 |
| 2017-02-27 | 113.77 |
| 2017-02-24 | 115.55 |
| 2017-02-23 | 117.79 |
| 2017-02-22 | 114.22 |
| 2017-02-21 | 111.98 |
| 2017-02-20 | 110.65 |
| 2017-02-17 | 111.54 |
| 2017-02-16 | 107.52 |
| 2017-02-15 | 108.41 |
| 2017-02-14 | 108.41 |
| 2017-02-13 | 110.20 |
| 2017-02-10 | 107.97 |
| 2017-02-09 | 103.95 |
| 2017-02-08 | 99.93 |
| 2017-02-07 | 96.81 |
| 2017-02-06 | 96.81 |
| 2017-02-03 | 96.81 |
| 2017-02-02 | 94.13 |
| 2017-02-01 | 97.26 |
| 2017-01-27 | 96.81 |
| 2017-01-26 | 95.47 |
| 2017-01-25 | 91.90 |
| 2017-01-24 | 92.35 |
| 2017-01-23 | 91.90 |
| 2017-01-20 | 92.79 |
| 2017-01-19 | 95.03 |
| 2017-01-18 | 97.26 |
| 2017-01-17 | 95.03 |
| 2017-01-16 | 97.26 |
| 2017-01-13 | 97.26 |
| 2017-01-12 | 96.36 |
| 2017-01-11 | 97.26 |
| 2017-01-10 | 95.03 |
| 2017-01-09 | 93.69 |
| 2017-01-06 | 92.35 |
| 2017-01-05 | 91.46 |
| 2017-01-04 | 89.22 |
| 2017-01-03 | 91.46 |
| 2016-12-30 | 87.89 |
| 2016-12-29 | 86.55 |
| 2016-12-28 | 86.55 |
| 2016-12-23 | 86.55 |
| 2016-12-22 | 86.99 |
| 2016-12-21 | 87.89 |
| 2016-12-20 | 86.55 |
| 2016-12-19 | 89.22 |
| 2016-12-16 | 91.46 |
| 2016-12-15 | 93.69 |
| 2016-12-14 | 95.47 |
| 2016-12-13 | 98.60 |
| 2016-12-12 | 94.13 |
| 2016-12-09 | 97.70 |
| 2016-12-08 | 98.15 |
| 2016-12-07 | 94.58 |
| 2016-12-06 | 90.12 |
| 2016-12-05 | 92.35 |
| 2016-12-02 | 92.35 |
| 2016-12-01 | 92.35 |
| 2016-11-30 | 98.15 |
| 2016-11-29 | 86.55 |
| 2016-11-28 | 86.10 |
| 2016-11-25 | 86.55 |
| 2016-11-24 | 86.55 |
| 2016-11-23 | 89.22 |
| 2016-11-22 | 89.67 |
| 2016-11-21 | 87.44 |
| 2016-11-18 | 85.21 |
| 2016-11-17 | 87.89 |
| 2016-11-16 | 88.78 |
| 2016-11-15 | 89.22 |
| 2016-11-14 | 89.67 |
| 2016-11-11 | 95.47 |
| 2016-11-10 | 98.60 |
| 2016-11-09 | 99.93 |
| 2016-11-08 | 101.72 |
| 2016-11-07 | 103.95 |
| 2016-11-04 | 119.13 |
| 2016-11-03 | 121.80 |
| 2016-11-02 | 118.23 |
| 2016-11-01 | 120.02 |
| 2016-10-31 | 119.13 |
| 2016-10-28 | 120.91 |
| 2016-10-27 | 122.25 |
| 2016-10-26 | 123.14 |
| 2016-10-25 | 122.70 |
| 2016-10-24 | 121.36 |
| 2016-10-20 | 116.45 |
| 2016-10-19 | 117.79 |
| 2016-10-18 | 118.23 |
| 2016-10-17 | 116.45 |
| 2016-10-14 | 115.55 |
| 2016-10-13 | 116.45 |
| 2016-10-12 | 115.55 |
| 2016-10-11 | 119.13 |
| 2016-10-07 | 121.80 |
| 2016-10-06 | 124.93 |
| 2016-10-05 | 123.59 |
| 2016-10-04 | 125.82 |
| 2016-10-03 | 124.93 |
| 2016-09-30 | 126.71 |
| 2016-09-29 | 127.60 |
| 2016-09-28 | 126.71 |
| 2016-09-27 | 127.16 |
| 2016-09-26 | 124.03 |
| 2016-09-23 | 125.82 |
| 2016-09-22 | 126.71 |
| 2016-09-21 | 120.46 |
| 2016-09-20 | 123.14 |
| 2016-09-19 | 115.11 |
| 2016-09-15 | 112.43 |
| 2016-09-14 | 109.31 |
| 2016-09-13 | 107.08 |
| 2016-09-12 | 107.97 |
| 2016-09-09 | 112.88 |
| 2016-09-08 | 110.65 |
| 2016-09-07 | 109.75 |
| 2016-09-06 | 109.31 |
| 2016-09-05 | 105.74 |
| 2016-09-02 | 101.72 |
| 2016-09-01 | 99.49 |
| 2016-08-31 | 98.61 |
| 2016-08-30 | 99.05 |
| 2016-08-29 | 99.93 |
| 2016-08-26 | 100.81 |
| 2016-08-25 | 101.69 |
| 2016-08-24 | 99.49 |
| 2016-08-23 | 99.93 |
| 2016-08-22 | 98.17 |
| 2016-08-19 | 99.93 |
| 2016-08-18 | 100.37 |
| 2016-08-17 | 99.93 |
| 2016-08-16 | 95.97 |
| 2016-08-15 | 96.41 |
| 2016-08-12 | 96.85 |
| 2016-08-11 | 95.53 |
| 2016-08-10 | 94.64 |
| 2016-08-09 | 95.97 |
| 2016-08-08 | 94.20 |
| 2016-08-05 | 88.04 |
| 2016-08-04 | 85.40 |
| 2016-08-03 | 85.84 |
| 2016-08-01 | 88.04 |
| 2016-07-29 | 86.72 |
| 2016-07-28 | 88.48 |
| 2016-07-27 | 84.96 |
| 2016-07-26 | 84.96 |
| 2016-07-25 | 84.52 |
| 2016-07-22 | 83.64 |
| 2016-07-21 | 83.19 |
| 2016-07-20 | 78.79 |
| 2016-07-19 | 75.80 |
| 2016-07-18 | 75.97 |
| 2016-07-15 | 74.39 |
| 2016-07-14 | 74.04 |
| 2016-07-13 | 73.33 |
| 2016-07-12 | 72.98 |
| 2016-07-11 | 71.92 |
| 2016-07-08 | 69.10 |
| 2016-07-07 | 69.63 |
| 2016-07-06 | 68.40 |
| 2016-07-05 | 69.46 |
| 2016-07-04 | 70.86 |
| 2016-06-30 | 68.05 |
| 2016-06-29 | 66.28 |
| 2016-06-28 | 62.94 |
| 2016-06-27 | 62.94 |
| 2016-06-24 | 62.59 |
| 2016-06-23 | 64.88 |
| 2016-06-22 | 64.52 |
| 2016-06-21 | 64.70 |
| 2016-06-20 | 66.11 |
| 2016-06-17 | 66.46 |
| 2016-06-16 | 67.52 |
| 2016-06-15 | 68.93 |
| 2016-06-14 | 67.34 |
| 2016-06-13 | 66.11 |
| 2016-06-10 | 69.46 |
| 2016-06-08 | 70.86 |
| 2016-06-07 | 72.10 |
| 2016-06-06 | 71.57 |
| 2016-06-03 | 72.63 |
| 2016-06-02 | 72.80 |
| 2016-06-01 | 71.92 |
| 2016-05-31 | 71.04 |
| 2016-05-30 | 69.10 |
| 2016-05-27 | 68.40 |
| 2016-05-26 | 68.22 |
| 2016-05-25 | 67.52 |
| 2016-05-24 | 68.22 |
| 2016-05-23 | 69.98 |
| 2016-05-20 | 67.69 |
| 2016-05-19 | 66.99 |
| 2016-05-18 | 69.10 |
| 2016-05-17 | 71.22 |
| 2016-05-16 | 67.69 |
| 2016-05-13 | 67.87 |
| 2016-05-12 | 69.10 |
| 2016-05-11 | 71.39 |
| 2016-05-10 | 72.19 |
| 2016-05-09 | 71.76 |
| 2016-05-06 | 73.47 |
| 2016-05-05 | 78.17 |
| 2016-05-04 | 79.45 |
| 2016-05-03 | 80.30 |
| 2016-04-29 | 80.73 |
| 2016-04-28 | 82.44 |
| 2016-04-27 | 84.15 |
| 2016-04-26 | 87.14 |
| 2016-04-25 | 86.71 |
| 2016-04-22 | 84.58 |
| 2016-04-21 | 86.29 |
| 2016-04-20 | 85.43 |
| 2016-04-19 | 86.71 |
| 2016-04-18 | 87.14 |
| 2016-04-15 | 88.42 |
| 2016-04-14 | 87.57 |
| 2016-04-13 | 85.43 |
| 2016-04-12 | 81.16 |
| 2016-04-11 | 82.01 |
| 2016-04-08 | 79.02 |
| 2016-04-07 | 79.45 |
| 2016-04-06 | 79.02 |
| 2016-04-05 | 79.88 |
| 2016-04-01 | 81.59 |
| 2016-03-31 | 82.01 |
| 2016-03-30 | 79.88 |
| 2016-03-29 | 75.18 |
| 2016-03-24 | 76.89 |
| 2016-03-23 | 81.16 |
| 2016-03-22 | 81.59 |
| 2016-03-21 | 81.16 |
| 2016-03-18 | 80.30 |
| 2016-03-17 | 79.45 |
| 2016-03-16 | 76.03 |
| 2016-03-15 | 76.46 |
| 2016-03-14 | 73.89 |
| 2016-03-11 | 67.66 |
| 2016-03-10 | 65.78 |
| 2016-03-09 | 67.66 |
| 2016-03-08 | 69.02 |
| 2016-03-07 | 70.56 |
| 2016-03-04 | 68.34 |
| 2016-03-03 | 65.95 |
| 2016-03-02 | 65.43 |
| 2016-03-01 | 59.62 |
| 2016-02-29 | 56.04 |
| 2016-02-26 | 58.09 |
| 2016-02-25 | 55.35 |
| 2016-02-24 | 58.60 |
| 2016-02-23 | 60.99 |
| 2016-02-22 | 63.21 |
| 2016-02-19 | 60.82 |
| 2016-02-18 | 58.60 |
| 2016-02-17 | 55.35 |
| 2016-02-16 | 56.72 |
| 2016-02-15 | 55.69 |
| 2016-02-12 | 49.88 |
| 2016-02-11 | 52.62 |
| 2016-02-05 | 54.33 |
| 2016-02-04 | 45.78 |
| 2016-02-03 | 44.93 |
| 2016-02-02 | 46.81 |
| 2016-02-01 | 49.54 |
| 2016-01-29 | 52.79 |
| 2016-01-28 | 49.71 |
| 2016-01-27 | 47.66 |
| 2016-01-26 | 46.64 |
| 2016-01-25 | 52.79 |
| 2016-01-22 | 50.57 |
| 2016-01-21 | 50.22 |
| 2016-01-20 | 57.23 |
| 2016-01-19 | 65.78 |
| 2016-01-18 | 63.21 |
| 2016-01-15 | 65.78 |
| 2016-01-14 | 65.78 |
| 2016-01-13 | 66.63 |
| 2016-01-12 | 64.24 |
| 2016-01-11 | 65.61 |
| 2016-01-08 | 69.54 |
| 2016-01-07 | 73.04 |
| 2016-01-06 | 76.89 |
| 2016-01-05 | 77.74 |
| 2016-01-04 | 78.59 |
| 2015-12-31 | 80.73 |
| 2015-12-30 | 83.72 |
| 2015-12-29 | 82.87 |
| 2015-12-28 | 82.01 |
| 2015-12-24 | 82.87 |
| 2015-12-23 | 81.16 |
| 2015-12-22 | 79.45 |
| 2015-12-21 | 81.16 |
| 2015-12-18 | 81.59 |
| 2015-12-17 | 82.44 |
| 2015-12-16 | 80.73 |
| 2015-12-15 | 77.74 |
| 2015-12-14 | 78.17 |
| 2015-12-11 | 81.16 |
| 2015-12-10 | 82.44 |
| 2015-12-09 | 85.00 |
| 2015-12-08 | 83.72 |
| 2015-12-07 | 82.87 |
| 2015-12-04 | 82.87 |
| 2015-12-03 | 84.15 |
| 2015-12-02 | 85.86 |
| 2015-12-01 | 85.43 |
| 2015-11-30 | 86.71 |
| 2015-11-27 | 89.70 |
| 2015-11-26 | 91.84 |
| 2015-11-25 | 90.99 |
| 2015-11-24 | 90.99 |
| 2015-11-23 | 90.13 |
| 2015-11-20 | 90.13 |
| 2015-11-19 | 85.43 |
| 2015-11-18 | 83.72 |
| 2015-11-17 | 86.29 |
| 2015-11-16 | 85.00 |
| 2015-11-13 | 85.86 |
| 2015-11-12 | 91.41 |
| 2015-11-11 | 89.70 |
| 2015-11-10 | 87.57 |
| 2015-11-09 | 92.69 |
| 2015-11-06 | 96.54 |
| 2015-11-05 | 96.11 |
| 2015-11-04 | 97.82 |
| 2015-11-03 | 96.97 |
| 2015-11-02 | 94.83 |
| 2015-10-30 | 96.54 |
| 2015-10-29 | 97.39 |
| 2015-10-28 | 98.25 |
| 2015-10-27 | 98.25 |
| 2015-10-26 | 99.96 |
| 2015-10-23 | 98.68 |
| 2015-10-22 | 97.39 |
| 2015-10-20 | 96.11 |
| 2015-10-19 | 97.39 |
| 2015-10-16 | 99.10 |
| 2015-10-15 | 94.83 |
| 2015-10-14 | 91.41 |
| 2015-10-13 | 90.99 |
| 2015-10-12 | 96.54 |
| 2015-10-09 | 93.55 |
| 2015-10-08 | 90.56 |
| 2015-10-07 | 89.28 |
| 2015-10-06 | 84.58 |
| 2015-10-05 | 84.58 |
| 2015-10-02 | 79.88 |
| 2015-09-30 | 81.16 |
| 2015-09-29 | 82.87 |
| 2015-09-25 | 87.14 |
| 2015-09-24 | 82.87 |
| 2015-09-23 | 83.29 |
| 2015-09-22 | 87.99 |
| 2015-09-21 | 88.42 |
| 2015-09-18 | 88.42 |
| 2015-09-17 | 85.43 |
| 2015-09-16 | 85.00 |
| 2015-09-15 | 85.86 |
| 2015-09-14 | 87.14 |
| 2015-09-11 | 91.84 |
| 2015-09-10 | 89.28 |
| 2015-09-09 | 93.55 |
| 2015-09-08 | 90.56 |
| 2015-09-07 | 84.58 |
| 2015-09-04 | 89.28 |
| 2015-09-02 | 87.14 |
| 2015-09-01 | 90.56 |
| 2015-08-31 | 95.62 |
| 2015-08-28 | 95.20 |
| 2015-08-27 | 95.62 |
| 2015-08-26 | 92.24 |
| 2015-08-25 | 90.14 |
| 2015-08-24 | 94.35 |
| 2015-08-21 | 101.10 |
| 2015-08-20 | 107.00 |
| 2015-08-19 | 106.58 |
| 2015-08-18 | 105.31 |
| 2015-08-17 | 110.79 |
| 2015-08-14 | 113.75 |
| 2015-08-13 | 113.32 |
| 2015-08-12 | 115.85 |
| 2015-08-11 | 122.60 |
| 2015-08-10 | 125.13 |
| 2015-08-07 | 125.97 |
| 2015-08-06 | 129.77 |
| 2015-08-05 | 134.40 |
| 2015-08-04 | 137.35 |
| 2015-08-03 | 141.15 |
| 2015-07-31 | 144.10 |
| 2015-07-30 | 139.04 |
| 2015-07-29 | 135.67 |
| 2015-07-28 | 138.62 |
| 2015-07-27 | 138.62 |
| 2015-07-24 | 144.94 |
| 2015-07-23 | 150.84 |
| 2015-07-22 | 150.00 |
| 2015-07-21 | 144.52 |
| 2015-07-20 | 142.41 |
| 2015-07-17 | 141.57 |
| 2015-07-16 | 140.73 |
| 2015-07-15 | 141.15 |
| 2015-07-14 | 139.04 |
| 2015-07-13 | 137.78 |
| 2015-07-10 | 133.14 |
| 2015-07-09 | 132.72 |
| 2015-07-08 | 129.34 |
| 2015-07-07 | 136.93 |
| 2015-07-06 | 140.31 |
| 2015-07-03 | 154.64 |
| 2015-07-02 | 156.75 |
| 2015-06-30 | 156.33 |
| 2015-06-29 | 154.64 |
| 2015-06-26 | 155.48 |
| 2015-06-25 | 159.70 |
| 2015-06-24 | 154.64 |
| 2015-06-23 | 155.48 |
| 2015-06-22 | 153.80 |
| 2015-06-19 | 152.95 |
| 2015-06-18 | 157.17 |
| 2015-06-17 | 159.28 |
| 2015-06-16 | 155.90 |
| 2015-06-15 | 156.75 |
| 2015-06-12 | 160.12 |
| 2015-06-11 | 159.70 |
| 2015-06-10 | 159.28 |
| 2015-06-09 | 159.28 |
| 2015-06-08 | 164.34 |
| 2015-06-05 | 169.39 |
| 2015-06-04 | 175.30 |
| 2015-06-03 | 180.78 |
| 2015-06-02 | 176.14 |
| 2015-06-01 | 176.14 |
| 2015-05-29 | 172.77 |
| 2015-05-28 | 181.20 |
| 2015-05-27 | 185.84 |
| 2015-05-26 | 185.84 |
| 2015-05-22 | 182.46 |
| 2015-05-21 | 174.45 |
| 2015-05-20 | 175.30 |
| 2015-05-19 | 174.45 |
| 2015-05-18 | 174.88 |
| 2015-05-15 | 175.72 |
| 2015-05-14 | 173.61 |
| 2015-05-13 | 171.50 |
| 2015-05-12 | 173.19 |
| 2015-05-11 | 168.97 |
| 2015-05-08 | 166.87 |
| 2015-05-07 | 165.62 |
| 2015-05-06 | 170.18 |
| 2015-05-05 | 173.07 |
| 2015-05-04 | 168.11 |
| 2015-04-30 | 162.31 |
| 2015-04-29 | 158.59 |
| 2015-04-28 | 161.49 |
| 2015-04-27 | 162.31 |
| 2015-04-24 | 154.04 |
| 2015-04-23 | 150.32 |
| 2015-04-22 | 152.38 |
| 2015-04-21 | 151.97 |
| 2015-04-20 | 150.32 |
| 2015-04-17 | 152.38 |
| 2015-04-16 | 150.73 |
| 2015-04-15 | 146.59 |
| 2015-04-14 | 145.35 |
| 2015-04-13 | 141.63 |
| 2015-04-10 | 138.32 |
| 2015-04-09 | 136.66 |
| 2015-04-08 | 130.04 |
| 2015-04-02 | 125.08 |
| 2015-04-01 | 123.84 |
| 2015-03-31 | 123.01 |
| 2015-03-30 | 121.35 |
| 2015-03-27 | 119.28 |
| 2015-03-26 | 115.56 |
| 2015-03-25 | 114.73 |
| 2015-03-24 | 113.08 |
| 2015-03-23 | 113.91 |
| 2015-03-20 | 113.91 |
| 2015-03-19 | 110.60 |
| 2015-03-18 | 100.25 |
| 2015-03-17 | 101.08 |
| 2015-03-16 | 103.56 |
| 2015-03-13 | 104.80 |
| 2015-03-12 | 106.04 |
| 2015-03-11 | 106.46 |
| 2015-03-10 | 108.94 |
| 2015-03-09 | 107.70 |
| 2015-03-06 | 111.01 |
| 2015-03-05 | 113.49 |
| 2015-03-04 | 114.73 |
| 2015-03-03 | 116.39 |
| 2015-03-02 | 112.25 |
| 2015-02-27 | 114.32 |
| 2015-02-26 | 116.39 |
| 2015-02-25 | 116.80 |
| 2015-02-24 | 117.22 |
| 2015-02-23 | 119.70 |
| 2015-02-18 | 115.56 |
| 2015-02-17 | 118.46 |
| 2015-02-16 | 118.04 |
| 2015-02-13 | 120.53 |
| 2015-02-12 | 121.77 |
| 2015-02-11 | 122.59 |
| 2015-02-10 | 122.18 |
| 2015-02-09 | 120.53 |
| 2015-02-06 | 122.18 |
| 2015-02-05 | 123.42 |
| 2015-02-04 | 123.42 |
| 2015-02-03 | 124.66 |
| 2015-02-02 | 127.15 |
| 2015-01-30 | 127.56 |
| 2015-01-29 | 127.15 |
| 2015-01-28 | 129.21 |
| 2015-01-27 | 126.73 |
| 2015-01-26 | 129.63 |
| 2015-01-23 | 130.87 |
| 2015-01-22 | 129.21 |
| 2015-01-21 | 128.39 |
| 2015-01-20 | 125.49 |
| 2015-01-19 | 125.90 |
| 2015-01-16 | 127.15 |
| 2015-01-15 | 129.21 |
| 2015-01-14 | 129.63 |
| 2015-01-13 | 130.46 |
| 2015-01-12 | 129.21 |
| 2015-01-09 | 129.63 |
| 2015-01-08 | 131.28 |
| 2015-01-07 | 132.52 |
| 2015-01-06 | 132.52 |
| 2015-01-05 | 134.18 |
| 2015-01-02 | 135.42 |
| 2014-12-31 | 132.94 |
| 2014-12-30 | 131.70 |
| 2014-12-29 | 132.94 |
| 2014-12-24 | 131.28 |
| 2014-12-23 | 132.94 |
| 2014-12-22 | 133.77 |
| 2014-12-19 | 133.35 |
| 2014-12-18 | 129.21 |
| 2014-12-17 | 129.63 |
| 2014-12-16 | 131.70 |
| 2014-12-15 | 135.42 |
| 2014-12-12 | 135.83 |
| 2014-12-11 | 128.39 |
| 2014-12-10 | 130.04 |
| 2014-12-09 | 126.32 |
| 2014-12-08 | 129.21 |
| 2014-12-05 | 130.46 |
| 2014-12-04 | 128.80 |
| 2014-12-03 | 129.21 |
| 2014-12-02 | 130.46 |
| 2014-12-01 | 130.87 |
| 2014-11-28 | 131.28 |
| 2014-11-27 | 130.04 |
| 2014-11-26 | 130.87 |
| 2014-11-25 | 127.15 |
| 2014-11-24 | 126.32 |
| 2014-11-21 | 122.18 |
| 2014-11-20 | 120.53 |
| 2014-11-19 | 122.18 |
| 2014-11-18 | 122.18 |
| 2014-11-17 | 121.77 |
| 2014-11-14 | 121.35 |
| 2014-11-13 | 116.39 |
| 2014-11-12 | 119.70 |
| 2014-11-11 | 121.35 |
| 2014-11-10 | 120.94 |
| 2014-11-07 | 116.39 |
| 2014-11-06 | 117.22 |
| 2014-11-05 | 118.46 |
| 2014-11-04 | 118.87 |
| 2014-11-03 | 119.28 |
| 2014-10-31 | 120.11 |
| 2014-10-30 | 117.22 |
| 2014-10-29 | 115.15 |
| 2014-10-28 | 113.91 |
| 2014-10-27 | 116.80 |
| 2014-10-24 | 116.80 |
| 2014-10-23 | 115.15 |
| 2014-10-22 | 114.32 |
| 2014-10-21 | 113.49 |
| 2014-10-20 | 114.73 |
| 2014-10-17 | 112.66 |
| 2014-10-16 | 113.91 |
| 2014-10-15 | 113.91 |
| 2014-10-14 | 115.15 |
| 2014-10-13 | 114.32 |
| 2014-10-10 | 113.91 |
| 2014-10-09 | 113.91 |
| 2014-10-08 | 114.73 |
| 2014-10-07 | 115.56 |
| 2014-10-06 | 117.22 |
| 2014-10-03 | 113.49 |
| 2014-09-30 | 115.97 |
| 2014-09-29 | 115.97 |
| 2014-09-26 | 119.70 |
| 2014-09-25 | 123.84 |
| 2014-09-24 | 121.77 |
| 2014-09-23 | 119.28 |
| 2014-09-22 | 120.53 |
| 2014-09-19 | 125.08 |
| 2014-09-18 | 128.39 |
| 2014-09-17 | 128.39 |
| 2014-09-16 | 129.63 |
| 2014-09-15 | 130.87 |
| 2014-09-12 | 133.77 |
| 2014-09-11 | 134.59 |
| 2014-09-10 | 138.73 |
| 2014-09-08 | 138.32 |
| 2014-09-05 | 137.90 |
| 2014-09-04 | 140.39 |
| 2014-09-03 | 139.14 |
| 2014-09-02 | 136.25 |
| 2014-09-01 | 133.79 |
| 2014-08-29 | 135.84 |
| 2014-08-28 | 137.89 |
| 2014-08-27 | 139.11 |
| 2014-08-26 | 137.07 |
| 2014-08-25 | 133.79 |
| 2014-08-22 | 130.11 |
| 2014-08-21 | 126.01 |
| 2014-08-20 | 128.06 |
| 2014-08-19 | 120.28 |
| 2014-08-18 | 117.82 |
| 2014-08-15 | 118.64 |
| 2014-08-14 | 120.28 |
| 2014-08-13 | 122.74 |
| 2014-08-12 | 121.51 |
| 2014-08-11 | 119.46 |
| 2014-08-08 | 119.05 |
| 2014-08-07 | 120.28 |
| 2014-08-06 | 120.69 |
| 2014-08-05 | 123.96 |
| 2014-08-04 | 126.42 |
| 2014-08-01 | 130.52 |
| 2014-07-31 | 133.38 |
| 2014-07-30 | 133.79 |
| 2014-07-29 | 129.29 |
| 2014-07-28 | 127.24 |
| 2014-07-25 | 130.93 |
| 2014-07-24 | 134.20 |
| 2014-07-23 | 130.52 |
| 2014-07-22 | 128.47 |
| 2014-07-21 | 126.01 |
| 2014-07-18 | 128.47 |
| 2014-07-17 | 126.42 |
| 2014-07-16 | 128.88 |
| 2014-07-15 | 128.47 |
| 2014-07-14 | 127.65 |
| 2014-07-11 | 127.65 |
| 2014-07-10 | 128.06 |
| 2014-07-09 | 126.83 |
| 2014-07-08 | 130.93 |
| 2014-07-07 | 129.29 |
| 2014-07-04 | 127.24 |
| 2014-07-03 | 128.06 |
| 2014-07-02 | 125.19 |
| 2014-06-30 | 121.92 |
| 2014-06-27 | 119.87 |
| 2014-06-26 | 121.10 |
| 2014-06-25 | 119.05 |
| 2014-06-24 | 119.05 |
| 2014-06-23 | 119.05 |
| 2014-06-20 | 118.23 |
| 2014-06-19 | 118.64 |
| 2014-06-18 | 115.37 |
| 2014-06-17 | 116.19 |
| 2014-06-16 | 118.23 |
| 2014-06-13 | 115.78 |
| 2014-06-12 | 116.19 |
| 2014-06-11 | 117.82 |
| 2014-06-10 | 118.23 |
| 2014-06-09 | 114.96 |
| 2014-06-06 | 113.73 |
| 2014-06-05 | 111.68 |
| 2014-06-04 | 111.27 |
| 2014-06-03 | 110.45 |
| 2014-05-30 | 108.82 |
| 2014-05-29 | 105.13 |
| 2014-05-28 | 105.54 |
| 2014-05-27 | 103.90 |
| 2014-05-26 | 103.90 |
| 2014-05-23 | 103.49 |
| 2014-05-22 | 98.58 |
| 2014-05-21 | 102.26 |
| 2014-05-20 | 100.63 |
| 2014-05-19 | 99.81 |
| 2014-05-16 | 101.45 |
| 2014-05-15 | 99.81 |
| 2014-05-14 | 100.22 |
| 2014-05-13 | 96.53 |
| 2014-05-12 | 93.26 |
| 2014-05-09 | 91.21 |
| 2014-05-08 | 91.21 |
| 2014-05-07 | 92.03 |
| 2014-05-05 | 95.23 |
| 2014-05-02 | 99.23 |
| 2014-04-30 | 103.63 |
| 2014-04-29 | 106.03 |
| 2014-04-28 | 106.43 |
| 2014-04-25 | 107.63 |
| 2014-04-24 | 109.23 |
| 2014-04-23 | 110.83 |
| 2014-04-22 | 112.03 |
| 2014-04-17 | 113.23 |
| 2014-04-16 | 111.23 |
| 2014-04-15 | 114.83 |
| 2014-04-14 | 114.83 |
| 2014-04-11 | 116.43 |
| 2014-04-10 | 114.83 |
| 2014-04-09 | 114.43 |
| 2014-04-08 | 114.83 |
| 2014-04-07 | 113.63 |
| 2014-04-04 | 112.43 |
| 2014-04-03 | 113.23 |
| 2014-04-02 | 112.83 |
| 2014-04-01 | 108.43 |
| 2014-03-31 | 106.43 |
| 2014-03-28 | 96.83 |
| 2014-03-27 | 96.83 |
| 2014-03-26 | 96.83 |
| 2014-03-25 | 96.03 |
| 2014-03-24 | 92.43 |
| 2014-03-21 | 86.43 |
| 2014-03-20 | 83.63 |
| 2014-03-19 | 90.83 |
| 2014-03-18 | 88.03 |
| 2014-03-17 | 82.03 |
| 2014-03-14 | 86.03 |
| 2014-03-13 | 94.83 |
| 2014-03-12 | 98.83 |
| 2014-03-11 | 103.23 |
| 2014-03-10 | 99.63 |
| 2014-03-07 | 103.23 |
| 2014-03-06 | 104.43 |
| 2014-03-05 | 102.43 |
| 2014-03-04 | 104.43 |
| 2014-03-03 | 102.43 |
| 2014-02-28 | 104.83 |
| 2014-02-27 | 102.03 |
| 2014-02-26 | 103.63 |
| 2014-02-25 | 103.63 |
| 2014-02-24 | 102.43 |
| 2014-02-21 | 106.83 |
| 2014-02-20 | 105.23 |
| 2014-02-19 | 102.83 |
| 2014-02-18 | 107.23 |
| 2014-02-17 | 108.83 |
| 2014-02-14 | 108.83 |
| 2014-02-13 | 108.03 |
| 2014-02-12 | 105.63 |
| 2014-02-11 | 103.63 |
| 2014-02-10 | 102.43 |
| 2014-02-07 | 106.43 |
| 2014-02-06 | 101.23 |
| 2014-02-05 | 103.63 |
| 2014-02-04 | 96.83 |
| 2014-01-30 | 99.63 |
| 2014-01-29 | 102.83 |
| 2014-01-28 | 96.03 |
| 2014-01-27 | 96.83 |
| 2014-01-24 | 100.83 |
| 2014-01-23 | 108.83 |
| 2014-01-22 | 110.03 |
| 2014-01-21 | 99.63 |
| 2014-01-20 | 103.63 |
| 2014-01-17 | 109.23 |
| 2014-01-16 | 108.03 |
| 2014-01-15 | 110.83 |
| 2014-01-14 | 108.03 |
| 2014-01-13 | 109.23 |
| 2014-01-10 | 110.43 |
| 2014-01-09 | 109.63 |
| 2014-01-08 | 113.23 |
| 2014-01-07 | 113.23 |
| 2014-01-06 | 114.43 |
| 2014-01-03 | 116.43 |
| 2014-01-02 | 116.03 |
| 2013-12-31 | 115.23 |
| 2013-12-30 | 114.43 |
| 2013-12-27 | 114.83 |
| 2013-12-24 | 116.43 |
| 2013-12-23 | 114.83 |
| 2013-12-20 | 113.63 |
| 2013-12-19 | 113.63 |
| 2013-12-18 | 123.63 |
| 2013-12-17 | 118.83 |
| 2013-12-16 | 118.43 |
| 2013-12-13 | 124.03 |
| 2013-12-12 | 122.83 |
| 2013-12-11 | 117.23 |
| 2013-12-10 | 121.63 |
| 2013-12-09 | 122.03 |
| 2013-12-06 | 126.43 |
| 2013-12-05 | 126.43 |
| 2013-12-04 | 129.63 |
| 2013-12-03 | 136.83 |
| 2013-12-02 | 138.84 |
| 2013-11-29 | 145.64 |
| 2013-11-28 | 149.24 |
| 2013-11-27 | 135.55 |
| 2013-11-26 | 140.67 |
| 2013-11-25 | 142.03 |
| 2013-11-22 | 141.35 |
| 2013-11-21 | 137.94 |
| 2013-11-20 | 136.58 |
| 2013-11-19 | 133.51 |
| 2013-11-18 | 131.80 |
| 2013-11-15 | 129.08 |
| 2013-11-14 | 124.31 |
| 2013-11-13 | 123.62 |
| 2013-11-12 | 125.33 |
| 2013-11-11 | 125.33 |
| 2013-11-08 | 125.67 |
| 2013-11-07 | 122.60 |
| 2013-11-06 | 124.65 |
| 2013-11-05 | 126.01 |
| 2013-11-04 | 128.74 |
| 2013-11-01 | 128.74 |
| 2013-10-31 | 129.08 |
| 2013-10-30 | 128.06 |
| 2013-10-29 | 127.37 |
| 2013-10-28 | 127.03 |
| 2013-10-25 | 126.35 |
| 2013-10-24 | 124.99 |
| 2013-10-23 | 127.03 |
| 2013-10-22 | 124.31 |
| 2013-10-21 | 124.31 |
| 2013-10-18 | 129.42 |
| 2013-10-17 | 129.42 |
| 2013-10-16 | 127.37 |
| 2013-10-15 | 125.67 |
| 2013-10-11 | 127.37 |
| 2013-10-10 | 126.35 |
| 2013-10-09 | 126.01 |
| 2013-10-08 | 125.33 |
| 2013-10-07 | 126.01 |
| 2013-10-04 | 129.08 |
| 2013-10-03 | 129.76 |
| 2013-10-02 | 130.10 |
| 2013-09-30 | 125.33 |
| 2013-09-27 | 128.74 |
| 2013-09-26 | 128.06 |
| 2013-09-25 | 127.37 |
| 2013-09-24 | 123.62 |
| 2013-09-23 | 124.31 |
| 2013-09-19 | 123.62 |
| 2013-09-18 | 118.17 |
| 2013-09-17 | 118.17 |
| 2013-09-16 | 115.44 |
| 2013-09-13 | 112.03 |
| 2013-09-12 | 111.01 |
| 2013-09-11 | 114.42 |
| 2013-09-10 | 114.76 |
| 2013-09-09 | 117.49 |
| 2013-09-06 | 115.44 |
| 2013-09-05 | 117.49 |
| 2013-09-04 | 114.42 |
| 2013-09-03 | 115.10 |
| 2013-09-02 | 115.10 |
| 2013-08-30 | 111.73 |
| 2013-08-29 | 109.03 |
| 2013-08-28 | 110.38 |
| 2013-08-27 | 117.80 |
| 2013-08-26 | 119.48 |
| 2013-08-23 | 121.51 |
| 2013-08-22 | 119.15 |
| 2013-08-21 | 119.48 |
| 2013-08-20 | 121.17 |
| 2013-08-19 | 123.53 |
| 2013-08-16 | 125.55 |
| 2013-08-15 | 128.25 |
| 2013-08-13 | 126.23 |
| 2013-08-12 | 126.23 |
| 2013-08-09 | 123.87 |
| 2013-08-08 | 124.20 |
| 2013-08-07 | 125.55 |
| 2013-08-06 | 127.91 |
| 2013-08-05 | 127.58 |
| 2013-08-02 | 130.27 |
| 2013-08-01 | 123.19 |
| 2013-07-31 | 115.10 |
| 2013-07-30 | 117.80 |
| 2013-07-29 | 119.82 |
| 2013-07-26 | 117.80 |
| 2013-07-25 | 118.47 |
| 2013-07-24 | 118.81 |
| 2013-07-23 | 113.08 |
| 2013-07-22 | 107.68 |
| 2013-07-19 | 108.70 |
| 2013-07-18 | 108.36 |
| 2013-07-17 | 110.04 |
| 2013-07-16 | 109.03 |
| 2013-07-15 | 109.03 |
| 2013-07-12 | 108.70 |
| 2013-07-11 | 108.36 |
| 2013-07-10 | 105.66 |
| 2013-07-09 | 105.66 |
| 2013-07-08 | 103.30 |
| 2013-07-05 | 106.34 |
| 2013-07-04 | 101.28 |
| 2013-07-03 | 102.96 |
| 2013-07-02 | 107.35 |
| 2013-06-28 | 104.99 |
| 2013-06-27 | 100.94 |
| 2013-06-26 | 99.59 |
| 2013-06-25 | 94.54 |
| 2013-06-24 | 97.23 |
| 2013-06-21 | 96.90 |
| 2013-06-20 | 99.93 |
| 2013-06-19 | 104.99 |
| 2013-06-18 | 104.99 |
| 2013-06-17 | 104.31 |
| 2013-06-14 | 101.62 |
| 2013-06-13 | 99.26 |
| 2013-06-11 | 102.29 |
| 2013-06-10 | 106.00 |
| 2013-06-07 | 104.65 |
| 2013-06-06 | 104.65 |
| 2013-06-05 | 107.68 |
| 2013-06-04 | 113.08 |
| 2013-06-03 | 114.09 |
| 2013-05-31 | 112.40 |
| 2013-05-30 | 113.08 |
| 2013-05-29 | 121.51 |
| 2013-05-28 | 123.19 |
| 2013-05-27 | 123.87 |
| 2013-05-24 | 126.56 |
| 2013-05-23 | 128.59 |
| 2013-05-22 | 128.92 |
| 2013-05-21 | 131.28 |
| 2013-05-20 | 132.97 |
| 2013-05-16 | 127.91 |
| 2013-05-15 | 131.62 |
| 2013-05-14 | 133.98 |
| 2013-05-13 | 134.66 |
| 2013-05-10 | 139.38 |
| 2013-05-09 | 140.72 |
| 2013-05-08 | 139.38 |
| 2013-05-07 | 139.04 |
| 2013-05-06 | 139.04 |
| 2013-05-03 | 136.05 |
| 2013-05-02 | 137.05 |
| 2013-04-30 | 133.06 |
| 2013-04-29 | 133.40 |
| 2013-04-26 | 134.39 |
| 2013-04-25 | 133.73 |
| 2013-04-24 | 133.06 |
| 2013-04-23 | 128.08 |
| 2013-04-22 | 128.08 |
| 2013-04-19 | 125.43 |
| 2013-04-18 | 124.76 |
| 2013-04-17 | 126.76 |
| 2013-04-16 | 120.78 |
| 2013-04-15 | 126.09 |
| 2013-04-12 | 128.42 |
| 2013-04-11 | 128.42 |
| 2013-04-10 | 127.75 |
| 2013-04-09 | 126.42 |
| 2013-04-08 | 126.09 |
| 2013-04-05 | 129.08 |
| 2013-04-03 | 131.07 |
| 2013-04-02 | 130.74 |
| 2013-03-28 | 128.75 |
| 2013-03-27 | 130.08 |
| 2013-03-26 | 125.10 |
| 2013-03-25 | 125.43 |
| 2013-03-22 | 129.08 |
| 2013-03-21 | 131.07 |
| 2013-03-20 | 132.07 |
| 2013-03-19 | 130.41 |
| 2013-03-18 | 131.40 |
| 2013-03-15 | 134.39 |
| 2013-03-14 | 140.37 |
| 2013-03-13 | 143.69 |
| 2013-03-12 | 149.33 |
| 2013-03-11 | 151.32 |
| 2013-03-08 | 149.99 |
| 2013-03-07 | 150.33 |
| 2013-03-06 | 149.33 |
| 2013-03-05 | 152.65 |
| 2013-03-04 | 158.63 |
| 2013-03-01 | 164.60 |
| 2013-02-28 | 164.93 |
| 2013-02-27 | 162.61 |
| 2013-02-26 | 159.62 |
| 2013-02-25 | 161.61 |
| 2013-02-22 | 164.27 |
| 2013-02-21 | 165.93 |
| 2013-02-20 | 165.27 |
| 2013-02-19 | 163.94 |
| 2013-02-18 | 165.93 |
| 2013-02-15 | 167.92 |
| 2013-02-14 | 167.26 |
| 2013-02-08 | 160.29 |
| 2013-02-07 | 160.62 |
| 2013-02-06 | 168.25 |
| 2013-02-05 | 170.58 |
| 2013-02-04 | 176.22 |
| 2013-02-01 | 178.21 |
| 2013-01-31 | 178.21 |
| 2013-01-30 | 179.21 |
| 2013-01-29 | 180.54 |
| 2013-01-28 | 178.88 |
| 2013-01-25 | 176.89 |
| 2013-01-24 | 177.88 |
| 2013-01-23 | 181.53 |
| 2013-01-22 | 184.52 |
| 2013-01-21 | 183.86 |
| 2013-01-18 | 182.86 |
| 2013-01-17 | 181.53 |
| 2013-01-16 | 182.20 |
| 2013-01-15 | 179.54 |
| 2013-01-14 | 178.21 |
| 2013-01-11 | 174.23 |
| 2013-01-10 | 173.90 |
| 2013-01-09 | 173.23 |
| 2013-01-08 | 172.24 |
| 2013-01-07 | 170.91 |
| 2013-01-04 | 170.25 |
| 2013-01-03 | 169.91 |
| 2013-01-02 | 168.92 |
| 2012-12-31 | 167.26 |
| 2012-12-28 | 167.26 |
| 2012-12-27 | 167.26 |
| 2012-12-24 | 167.26 |
| 2012-12-21 | 166.59 |
| 2012-12-20 | 166.26 |
| 2012-12-19 | 167.26 |
| 2012-12-18 | 166.93 |
| 2012-12-17 | 167.59 |
| 2012-12-14 | 167.59 |
| 2012-12-13 | 166.93 |
| 2012-12-12 | 161.95 |
| 2012-12-11 | 165.27 |
| 2012-12-10 | 166.93 |
| 2012-12-07 | 165.60 |
| 2012-12-06 | 163.94 |
| 2012-12-05 | 165.27 |
| 2012-12-04 | 164.93 |
| 2012-12-03 | 163.94 |
| 2012-11-30 | 162.61 |
| 2012-11-29 | 162.94 |
| 2012-11-28 | 164.27 |
| 2012-11-27 | 162.61 |
| 2012-11-26 | 161.95 |
| 2012-11-23 | 160.62 |
| 2012-11-22 | 158.96 |
| 2012-11-21 | 157.63 |
| 2012-11-20 | 158.29 |
| 2012-11-19 | 156.63 |
| 2012-11-16 | 159.62 |
| 2012-11-15 | 160.62 |
| 2012-11-14 | 159.95 |
| 2012-11-13 | 158.29 |
| 2012-11-12 | 159.29 |
| 2012-11-09 | 158.96 |
| 2012-11-08 | 160.62 |
| 2012-11-07 | 160.62 |
| 2012-11-06 | 160.62 |
| 2012-11-05 | 159.95 |
| 2012-11-02 | 160.95 |
| 2012-11-01 | 159.29 |
| 2012-10-31 | 155.31 |
| 2012-10-30 | 155.31 |
| 2012-10-29 | 157.96 |
| 2012-10-26 | 166.59 |
| 2012-10-25 | 165.27 |
| 2012-10-24 | 165.93 |
| 2012-10-22 | 164.93 |
| 2012-10-19 | 163.27 |
| 2012-10-18 | 164.27 |
| 2012-10-17 | 164.93 |
| 2012-10-16 | 163.94 |
| 2012-10-15 | 163.94 |
| 2012-10-12 | 164.60 |
| 2012-10-11 | 163.61 |
| 2012-10-10 | 168.92 |
| 2012-10-09 | 167.59 |
| 2012-10-08 | 167.26 |
| 2012-10-05 | 168.59 |
| 2012-10-04 | 167.26 |
| 2012-10-03 | 167.92 |
| 2012-09-28 | 160.29 |
| 2012-09-27 | 160.62 |
| 2012-09-26 | 161.95 |
| 2012-09-25 | 161.28 |
| 2012-09-24 | 161.61 |
| 2012-09-21 | 164.27 |
| 2012-09-20 | 163.61 |
| 2012-09-19 | 162.94 |
| 2012-09-18 | 160.95 |
| 2012-09-17 | 159.29 |
| 2012-09-14 | 157.63 |
| 2012-09-13 | 154.31 |
| 2012-09-12 | 153.31 |
| 2012-09-11 | 150.99 |
| 2012-09-10 | 150.66 |
| 2012-09-07 | 145.68 |
| 2012-09-06 | 141.36 |
| 2012-09-05 | 142.69 |
| 2012-09-04 | 141.69 |
| 2012-09-03 | 142.02 |
| 2012-08-31 | 142.02 |
| 2012-08-30 | 140.71 |
| 2012-08-29 | 147.93 |
| 2012-08-28 | 147.61 |
| 2012-08-27 | 149.25 |
| 2012-08-24 | 148.26 |
| 2012-08-23 | 150.56 |
| 2012-08-22 | 146.62 |
| 2012-08-21 | 148.26 |
| 2012-08-20 | 150.23 |
| 2012-08-17 | 151.55 |
| 2012-08-16 | 149.25 |
| 2012-08-15 | 149.58 |
| 2012-08-14 | 146.95 |
| 2012-08-13 | 145.96 |
| 2012-08-10 | 148.59 |
| 2012-08-09 | 146.95 |
| 2012-08-08 | 146.62 |
| 2012-08-07 | 142.02 |
| 2012-08-06 | 141.69 |
| 2012-08-03 | 136.11 |
| 2012-08-02 | 136.11 |
| 2012-08-01 | 135.46 |
| 2012-07-31 | 134.14 |
| 2012-07-30 | 131.84 |
| 2012-07-27 | 133.16 |
| 2012-07-26 | 130.86 |
| 2012-07-25 | 130.86 |
| 2012-07-24 | 131.19 |
| 2012-07-23 | 131.84 |
| 2012-07-20 | 133.49 |
| 2012-07-19 | 134.80 |
| 2012-07-18 | 135.46 |
| 2012-07-17 | 134.80 |
| 2012-07-16 | 133.16 |
| 2012-07-13 | 133.49 |
| 2012-07-12 | 130.86 |
| 2012-07-11 | 130.86 |
| 2012-07-10 | 129.87 |
| 2012-07-09 | 127.25 |
| 2012-07-06 | 132.17 |
| 2012-07-05 | 124.95 |
| 2012-07-04 | 125.28 |
| 2012-07-03 | 120.68 |
| 2012-06-29 | 117.07 |
| 2012-06-28 | 115.42 |
| 2012-06-27 | 112.80 |
| 2012-06-26 | 109.18 |
| 2012-06-25 | 108.53 |
| 2012-06-22 | 111.15 |
| 2012-06-21 | 113.13 |
| 2012-06-20 | 113.78 |
| 2012-06-19 | 104.59 |
| 2012-06-18 | 97.69 |
| 2012-06-15 | 96.05 |
| 2012-06-14 | 96.38 |
| 2012-06-13 | 97.69 |
| 2012-06-12 | 100.32 |
| 2012-06-11 | 98.68 |
| 2012-06-08 | 96.38 |
| 2012-06-07 | 99.66 |
| 2012-06-06 | 99.66 |
| 2012-06-05 | 99.00 |
| 2012-06-04 | 99.33 |
| 2012-06-01 | 102.94 |
| 2012-05-31 | 102.94 |
| 2012-05-30 | 106.23 |
| 2012-05-29 | 105.57 |
| 2012-05-28 | 103.60 |
| 2012-05-25 | 101.63 |
| 2012-05-24 | 105.90 |
| 2012-05-23 | 109.84 |
| 2012-05-22 | 113.13 |
| 2012-05-21 | 110.50 |
| 2012-05-18 | 108.53 |
| 2012-05-17 | 111.15 |
| 2012-05-16 | 106.23 |
| 2012-05-15 | 115.10 |
| 2012-05-14 | 114.77 |
| 2012-05-11 | 118.05 |
| 2012-05-10 | 120.35 |
| 2012-05-09 | 123.96 |
| 2012-05-08 | 128.56 |
| 2012-05-07 | 127.25 |
| 2012-05-04 | 131.71 |
| 2012-05-03 | 132.68 |
| 2012-05-02 | 131.06 |
| 2012-04-30 | 129.77 |
| 2012-04-27 | 124.58 |
| 2012-04-26 | 126.53 |
| 2012-04-25 | 124.58 |
| 2012-04-24 | 126.53 |
| 2012-04-23 | 124.26 |
| 2012-04-20 | 126.53 |
| 2012-04-19 | 129.44 |
| 2012-04-18 | 127.82 |
| 2012-04-17 | 126.85 |
| 2012-04-16 | 131.06 |
| 2012-04-13 | 131.71 |
| 2012-04-12 | 127.82 |
| 2012-04-11 | 125.55 |
| 2012-04-10 | 128.47 |
| 2012-04-05 | 128.80 |
| 2012-04-03 | 125.23 |
| 2012-04-02 | 125.55 |
| 2012-03-30 | 126.53 |
| 2012-03-29 | 132.04 |
| 2012-03-28 | 134.63 |
| 2012-03-27 | 133.33 |
| 2012-03-26 | 131.39 |
| 2012-03-23 | 129.12 |
| 2012-03-22 | 132.04 |
| 2012-03-21 | 132.36 |
| 2012-03-20 | 137.22 |
| 2012-03-19 | 137.22 |
| 2012-03-16 | 122.96 |
| 2012-03-15 | 126.85 |
| 2012-03-14 | 133.98 |
| 2012-03-13 | 128.15 |
| 2012-03-12 | 121.02 |
| 2012-03-09 | 122.31 |
| 2012-03-08 | 124.58 |
| 2012-03-07 | 121.02 |
| 2012-03-06 | 119.40 |
| 2012-03-05 | 129.12 |
| 2012-03-02 | 133.33 |
| 2012-03-01 | 130.74 |
| 2012-02-29 | 138.52 |
| 2012-02-28 | 130.09 |
| 2012-02-27 | 129.44 |
| 2012-02-24 | 131.71 |
| 2012-02-23 | 131.06 |
| 2012-02-22 | 131.71 |
| 2012-02-21 | 128.80 |
| 2012-02-20 | 132.68 |
| 2012-02-17 | 131.06 |
| 2012-02-16 | 127.50 |
| 2012-02-15 | 126.20 |
| 2012-02-14 | 119.72 |
| 2012-02-13 | 107.08 |
| 2012-02-10 | 110.00 |
| 2012-02-09 | 112.59 |
| 2012-02-08 | 106.11 |
| 2012-02-07 | 99.63 |
| 2012-02-06 | 99.63 |
| 2012-02-03 | 97.04 |
| 2012-02-02 | 94.12 |
| 2012-02-01 | 93.15 |
| 2012-01-31 | 92.82 |
| 2012-01-30 | 88.61 |
| 2012-01-27 | 92.82 |
| 2012-01-26 | 94.44 |
| 2012-01-20 | 87.31 |
| 2012-01-19 | 85.05 |
| 2012-01-18 | 72.41 |
| 2012-01-17 | 71.76 |
| 2012-01-16 | 71.11 |
| 2012-01-13 | 71.76 |
| 2012-01-12 | 71.76 |
| 2012-01-11 | 69.49 |
| 2012-01-10 | 68.84 |
| 2012-01-09 | 68.84 |
| 2012-01-06 | 68.52 |
| 2012-01-05 | 69.49 |
| 2012-01-04 | 69.17 |
| 2012-01-03 | 67.55 |
| 2011-12-30 | 66.57 |
| 2011-12-29 | 68.52 |
| 2011-12-28 | 67.87 |
| 2011-12-23 | 68.52 |
| 2011-12-22 | 68.19 |
| 2011-12-21 | 66.57 |
| 2011-12-20 | 64.30 |
| 2011-12-19 | 62.36 |
| 2011-12-16 | 63.66 |
| 2011-12-15 | 60.74 |
| 2011-12-14 | 65.93 |
| 2011-12-13 | 64.95 |
| 2011-12-12 | 66.25 |
| 2011-12-09 | 68.19 |
| 2011-12-08 | 73.05 |
| 2011-12-07 | 74.35 |
| 2011-12-06 | 73.70 |
| 2011-12-05 | 75.00 |
| 2011-12-02 | 73.38 |
| 2011-12-01 | 75.00 |
| 2011-11-30 | 70.46 |
| 2011-11-29 | 75.00 |
| 2011-11-28 | 73.38 |
| 2011-11-25 | 72.73 |
| 2011-11-24 | 74.68 |
| 2011-11-23 | 75.32 |
| 2011-11-22 | 78.56 |
| 2011-11-21 | 78.24 |
| 2011-11-18 | 83.75 |
| 2011-11-17 | 87.31 |
| 2011-11-16 | 87.64 |
| 2011-11-15 | 89.58 |
| 2011-11-14 | 89.26 |
| 2011-11-11 | 88.29 |
| 2011-11-10 | 87.31 |
| 2011-11-09 | 97.68 |
| 2011-11-08 | 95.42 |
| 2011-11-07 | 94.77 |
| 2011-11-04 | 97.04 |
| 2011-11-03 | 93.80 |
| 2011-11-02 | 95.09 |
| 2011-11-01 | 85.37 |
| 2011-10-31 | 86.99 |
| 2011-10-28 | 88.29 |
| 2011-10-27 | 89.91 |
| 2011-10-26 | 82.78 |
| 2011-10-25 | 85.05 |
| 2011-10-24 | 84.07 |
| 2011-10-21 | 78.24 |
| 2011-10-20 | 82.13 |
| 2011-10-19 | 83.75 |
| 2011-10-18 | 83.10 |
| 2011-10-17 | 88.61 |
| 2011-10-14 | 91.20 |
| 2011-10-13 | 92.50 |
| 2011-10-12 | 81.48 |
| 2011-10-11 | 70.14 |
| 2011-10-10 | 64.95 |
| 2011-10-07 | 72.08 |
| 2011-10-06 | 62.68 |
| 2011-10-04 | 55.55 |
| 2011-10-03 | 54.91 |
| 2011-09-30 | 62.36 |
| 2011-09-28 | 63.98 |
| 2011-09-27 | 62.04 |
| 2011-09-26 | 54.26 |
| 2011-09-23 | 63.66 |
| 2011-09-22 | 63.66 |
| 2011-09-21 | 70.79 |
| 2011-09-20 | 70.79 |
| 2011-09-19 | 72.08 |
| 2011-09-16 | 78.24 |
| 2011-09-15 | 79.21 |
| 2011-09-14 | 87.96 |
| 2011-09-12 | 90.23 |
| 2011-09-09 | 98.66 |
| 2011-09-08 | 103.52 |
| 2011-09-07 | 104.81 |
| 2011-09-06 | 103.52 |
| 2011-09-05 | 105.46 |
| 2011-09-02 | 109.94 |
| 2011-09-01 | 113.78 |
| 2011-08-31 | 115.38 |
| 2011-08-30 | 113.46 |
| 2011-08-29 | 108.98 |
| 2011-08-26 | 110.90 |
| 2011-08-25 | 112.50 |
| 2011-08-24 | 103.86 |
| 2011-08-23 | 109.94 |
| 2011-08-22 | 109.30 |
| 2011-08-19 | 112.50 |
| 2011-08-18 | 119.22 |
| 2011-08-17 | 117.62 |
| 2011-08-16 | 116.98 |
| 2011-08-15 | 118.26 |
| 2011-08-12 | 116.02 |
| 2011-08-11 | 115.06 |
| 2011-08-10 | 115.70 |
| 2011-08-09 | 114.74 |
| 2011-08-08 | 120.82 |
| 2011-08-05 | 129.78 |
| 2011-08-04 | 138.43 |
| 2011-08-03 | 142.27 |
| 2011-08-02 | 146.11 |
| 2011-08-01 | 145.15 |
| 2011-07-29 | 141.95 |
| 2011-07-28 | 142.59 |
| 2011-07-27 | 141.95 |
| 2011-07-26 | 140.67 |
| 2011-07-25 | 136.83 |
| 2011-07-22 | 138.75 |
| 2011-07-21 | 136.51 |
| 2011-07-20 | 132.34 |
| 2011-07-19 | 127.86 |
| 2011-07-18 | 128.50 |
| 2011-07-15 | 130.42 |
| 2011-07-14 | 134.27 |
| 2011-07-13 | 135.23 |
| 2011-07-12 | 134.27 |
| 2011-07-11 | 139.71 |
| 2011-07-08 | 138.43 |
| 2011-07-07 | 138.11 |
| 2011-07-06 | 142.59 |
| 2011-07-05 | 142.27 |
| 2011-07-04 | 141.31 |
| 2011-06-30 | 140.03 |
| 2011-06-29 | 134.27 |
| 2011-06-28 | 131.06 |
| 2011-06-27 | 134.91 |
| 2011-06-24 | 134.59 |
| 2011-06-23 | 131.06 |
| 2011-06-22 | 132.34 |
| 2011-06-21 | 134.59 |
| 2011-06-20 | 135.55 |
| 2011-06-17 | 139.07 |
| 2011-06-16 | 140.99 |
| 2011-06-15 | 143.55 |
| 2011-06-14 | 143.55 |
| 2011-06-13 | 144.51 |
| 2011-06-10 | 149.95 |
| 2011-06-09 | 152.83 |
| 2011-06-08 | 152.51 |
| 2011-06-07 | 153.15 |
| 2011-06-03 | 156.67 |
| 2011-06-02 | 154.75 |
| 2011-06-01 | 155.71 |
| 2011-05-31 | 154.11 |
| 2011-05-30 | 150.27 |
| 2011-05-27 | 147.39 |
| 2011-05-26 | 146.43 |
| 2011-05-25 | 147.07 |
| 2011-05-24 | 147.39 |
| 2011-05-23 | 145.47 |
| 2011-05-20 | 147.39 |
| 2011-05-19 | 149.31 |
| 2011-05-18 | 145.15 |
| 2011-05-17 | 144.19 |
| 2011-05-16 | 143.87 |
| 2011-05-13 | 151.23 |
| 2011-05-12 | 152.19 |
| 2011-05-11 | 153.47 |
| 2011-05-09 | 156.03 |
| 2011-05-06 | 154.11 |
| 2011-05-05 | 158.27 |
| 2011-05-04 | 157.63 |
| 2011-05-03 | 161.15 |
| 2011-04-29 | 164.99 |
| 2011-04-28 | 164.35 |
| 2011-04-27 | 161.02 |
| 2011-04-26 | 158.18 |
| 2011-04-21 | 158.18 |
| 2011-04-20 | 149.96 |
| 2011-04-19 | 145.54 |
| 2011-04-18 | 148.70 |
| 2011-04-15 | 152.17 |
| 2011-04-14 | 154.07 |
| 2011-04-13 | 152.80 |
| 2011-04-12 | 149.33 |
| 2011-04-11 | 154.70 |
| 2011-04-08 | 153.44 |
| 2011-04-07 | 151.54 |
| 2011-04-06 | 154.70 |
| 2011-04-04 | 153.75 |
| 2011-04-01 | 147.75 |
| 2011-03-31 | 145.85 |
| 2011-03-30 | 140.48 |
| 2011-03-29 | 136.37 |
| 2011-03-28 | 136.06 |
| 2011-03-25 | 134.79 |
| 2011-03-24 | 139.53 |
| 2011-03-23 | 141.74 |
| 2011-03-22 | 145.54 |
| 2011-03-21 | 138.27 |
| 2011-03-18 | 135.74 |
| 2011-03-17 | 137.32 |
| 2011-03-16 | 140.80 |
| 2011-03-15 | 137.64 |
| 2011-03-14 | 143.01 |
| 2011-03-11 | 141.74 |
| 2011-03-10 | 145.54 |
| 2011-03-09 | 152.17 |
| 2011-03-08 | 153.44 |
| 2011-03-07 | 153.75 |
| 2011-03-04 | 149.33 |
| 2011-03-03 | 146.80 |
| 2011-03-02 | 145.22 |
| 2011-03-01 | 142.69 |
| 2011-02-28 | 138.27 |
| 2011-02-25 | 137.64 |
| 2011-02-24 | 136.06 |
| 2011-02-23 | 135.42 |
| 2011-02-22 | 137.64 |
| 2011-02-21 | 142.38 |
| 2011-02-18 | 145.22 |
| 2011-02-17 | 143.32 |
| 2011-02-16 | 146.17 |
| 2011-02-15 | 144.90 |
| 2011-02-14 | 143.96 |
| 2011-02-11 | 137.95 |
| 2011-02-10 | 142.06 |
| 2011-02-09 | 149.01 |
| 2011-02-08 | 154.38 |
| 2011-02-07 | 155.33 |
| 2011-02-02 | 160.07 |
| 2011-02-01 | 159.12 |
| 2011-01-31 | 163.23 |
| 2011-01-28 | 167.02 |
| 2011-01-27 | 167.66 |
| 2011-01-26 | 171.45 |
| 2011-01-25 | 177.45 |
| 2011-01-24 | 174.61 |
| 2011-01-21 | 169.87 |
| 2011-01-20 | 168.92 |
| 2011-01-19 | 171.13 |
| 2011-01-18 | 173.34 |
| 2011-01-17 | 170.50 |
| 2011-01-14 | 171.76 |
| 2011-01-13 | 173.34 |
| 2011-01-12 | 174.61 |
| 2011-01-11 | 174.92 |
| 2011-01-10 | 174.61 |
| 2011-01-07 | 175.56 |
| 2011-01-06 | 175.24 |
| 2011-01-05 | 173.98 |
| 2011-01-04 | 168.60 |
| 2011-01-03 | 162.92 |
| 2010-12-31 | 155.96 |
| 2010-12-30 | 160.39 |
| 2010-12-29 | 160.70 |
| 2010-12-28 | 161.34 |
| 2010-12-24 | 161.97 |
| 2010-12-23 | 161.34 |
| 2010-12-22 | 163.55 |
| 2010-12-21 | 157.86 |
| 2010-12-20 | 156.28 |
| 2010-12-17 | 159.12 |
| 2010-12-16 | 155.96 |
| 2010-12-15 | 155.96 |
| 2010-12-14 | 158.81 |
| 2010-12-13 | 152.80 |
| 2010-12-10 | 150.59 |
| 2010-12-09 | 151.86 |
| 2010-12-08 | 143.96 |
| 2010-12-07 | 146.17 |
| 2010-12-06 | 146.17 |
| 2010-12-03 | 150.91 |
| 2010-12-02 | 152.49 |
| 2010-12-01 | 151.54 |
| 2010-11-30 | 147.75 |
| 2010-11-29 | 149.33 |
| 2010-11-26 | 148.06 |
| 2010-11-25 | 149.64 |
| 2010-11-24 | 150.28 |
| 2010-11-23 | 151.22 |
| 2010-11-22 | 155.96 |
| 2010-11-19 | 164.81 |
| 2010-11-18 | 169.55 |
| 2010-11-17 | 167.02 |
| 2010-11-16 | 166.08 |
| 2010-11-15 | 173.03 |
| 2010-11-12 | 175.87 |
| 2010-11-11 | 180.93 |
| 2010-11-10 | 187.25 |
| 2010-11-09 | 189.46 |
| 2010-11-08 | 195.15 |
| 2010-11-05 | 190.09 |
| 2010-11-04 | 187.88 |
| 2010-11-03 | 183.77 |
| 2010-11-02 | 183.14 |
| 2010-11-01 | 179.98 |
| 2010-10-29 | 171.76 |
| 2010-10-28 | 169.87 |
| 2010-10-27 | 165.13 |
| 2010-10-26 | 176.82 |
| 2010-10-25 | 181.56 |
| 2010-10-22 | 183.14 |
| 2010-10-21 | 177.14 |
| 2010-10-20 | 181.56 |
| 2010-10-19 | 189.14 |
| 2010-10-18 | 184.40 |
| 2010-10-15 | 190.09 |
| 2010-10-14 | 191.99 |
| 2010-10-13 | 182.51 |
| 2010-10-12 | 184.09 |
| 2010-10-11 | 182.19 |
| 2010-10-08 | 175.56 |
| 2010-10-07 | 169.55 |
| 2010-10-06 | 167.34 |
| 2010-10-05 | 165.76 |
| 2010-10-04 | 170.82 |
| 2010-09-30 | 166.71 |
| 2010-09-29 | 167.02 |
| 2010-09-28 | 168.92 |
| 2010-09-27 | 174.92 |
| 2010-09-24 | 168.29 |
| 2010-09-22 | 171.76 |
| 2010-09-21 | 170.82 |
| 2010-09-20 | 169.24 |
| 2010-09-17 | 165.44 |
| 2010-09-16 | 158.81 |
| 2010-09-15 | 160.07 |
| 2010-09-14 | 158.49 |
| 2010-09-13 | 153.75 |
| 2010-09-10 | 151.54 |
| 2010-09-09 | 151.22 |
| 2010-09-08 | 149.33 |
| 2010-09-07 | 153.75 |
| 2010-09-06 | 154.38 |
| 2010-09-03 | 150.62 |
| 2010-09-02 | 147.17 |
| 2010-09-01 | 145.29 |
| 2010-08-31 | 145.61 |
| 2010-08-30 | 148.11 |
| 2010-08-27 | 143.41 |
| 2010-08-26 | 142.16 |
| 2010-08-25 | 143.41 |
| 2010-08-24 | 141.53 |
| 2010-08-23 | 142.16 |
| 2010-08-20 | 140.91 |
| 2010-08-19 | 142.79 |
| 2010-08-18 | 141.53 |
| 2010-08-17 | 141.53 |
| 2010-08-16 | 138.40 |
| 2010-08-13 | 146.23 |
| 2010-08-12 | 139.65 |
| 2010-08-11 | 144.98 |
| 2010-08-10 | 147.17 |
| 2010-08-09 | 151.87 |
| 2010-08-06 | 152.19 |
| 2010-08-05 | 152.50 |
| 2010-08-04 | 153.13 |
| 2010-08-03 | 150.31 |
| 2010-08-02 | 149.37 |
| 2010-07-30 | 145.29 |
| 2010-07-29 | 146.23 |
| 2010-07-28 | 145.29 |
| 2010-07-27 | 150.31 |
| 2010-07-26 | 146.23 |
| 2010-07-23 | 145.92 |
| 2010-07-22 | 138.71 |
| 2010-07-21 | 136.52 |
| 2010-07-20 | 134.64 |
| 2010-07-19 | 131.20 |
| 2010-07-16 | 133.70 |
| 2010-07-15 | 134.64 |
| 2010-07-14 | 134.33 |
| 2010-07-13 | 131.82 |
| 2010-07-12 | 132.14 |
| 2010-07-09 | 127.44 |
| 2010-07-08 | 117.41 |
| 2010-07-07 | 110.52 |
| 2010-07-06 | 109.58 |
| 2010-07-05 | 110.52 |
| 2010-07-02 | 109.89 |
| 2010-06-30 | 113.34 |
| 2010-06-29 | 114.91 |
| 2010-06-28 | 120.54 |
| 2010-06-25 | 118.04 |
| 2010-06-24 | 121.17 |
| 2010-06-23 | 124.93 |
| 2010-06-22 | 130.57 |
| 2010-06-21 | 130.57 |
| 2010-06-18 | 121.80 |
| 2010-06-17 | 114.28 |
| 2010-06-15 | 114.28 |
| 2010-06-14 | 109.89 |
| 2010-06-11 | 107.70 |
| 2010-06-10 | 101.44 |
| 2010-06-09 | 98.30 |
| 2010-06-08 | 99.56 |
| 2010-06-07 | 97.05 |
| 2010-06-04 | 101.12 |
| 2010-06-03 | 101.12 |
| 2010-06-02 | 95.48 |
| 2010-06-01 | 99.24 |
| 2010-05-31 | 103.63 |
| 2010-05-28 | 102.69 |
| 2010-05-27 | 101.12 |
| 2010-05-26 | 94.86 |
| 2010-05-25 | 94.23 |
| 2010-05-24 | 101.75 |
| 2010-05-20 | 97.99 |
| 2010-05-19 | 102.06 |
| 2010-05-18 | 106.13 |
| 2010-05-17 | 104.88 |
| 2010-05-14 | 110.52 |
| 2010-05-13 | 112.09 |
| 2010-05-12 | 111.77 |
| 2010-05-11 | 113.03 |
| 2010-05-10 | 114.59 |
| 2010-05-07 | 111.15 |
| 2010-05-06 | 112.09 |
| 2010-05-05 | 114.91 |
| 2010-05-04 | 120.86 |
| 2010-05-03 | 124.30 |
| 2010-04-30 | 128.06 |
| 2010-04-29 | 130.26 |
| 2010-04-28 | 132.45 |
| 2010-04-27 | 135.86 |
| 2010-04-26 | 139.58 |
| 2010-04-23 | 135.86 |
| 2010-04-22 | 133.69 |
| 2010-04-21 | 137.72 |
| 2010-04-20 | 142.68 |
| 2010-04-19 | 141.13 |
| 2010-04-16 | 147.02 |
| 2010-04-15 | 155.38 |
| 2010-04-14 | 157.86 |
| 2010-04-13 | 162.20 |
| 2010-04-12 | 159.41 |
| 2010-04-09 | 160.34 |
| 2010-04-08 | 161.89 |
| 2010-04-07 | 166.23 |
| 2010-04-01 | 163.13 |
| 2010-03-31 | 158.17 |
| 2010-03-30 | 158.48 |
| 2010-03-29 | 164.99 |
| 2010-03-26 | 160.96 |
| 2010-03-25 | 156.93 |
| 2010-03-24 | 156.00 |
| 2010-03-23 | 152.59 |
| 2010-03-22 | 152.90 |
| 2010-03-19 | 152.28 |
| 2010-03-18 | 152.28 |
| 2010-03-17 | 140.82 |
| 2010-03-16 | 147.95 |
| 2010-03-15 | 146.09 |
| 2010-03-12 | 146.71 |
| 2010-03-11 | 145.78 |
| 2010-03-10 | 145.16 |
| 2010-03-09 | 144.85 |
| 2010-03-08 | 143.92 |
| 2010-03-05 | 137.72 |
| 2010-03-04 | 136.79 |
| 2010-03-03 | 136.48 |
| 2010-03-02 | 134.93 |
| 2010-03-01 | 134.62 |
| 2010-02-26 | 129.04 |
| 2010-02-25 | 127.80 |
| 2010-02-24 | 126.56 |
| 2010-02-23 | 124.70 |
| 2010-02-22 | 119.43 |
| 2010-02-19 | 118.81 |
| 2010-02-18 | 124.39 |
| 2010-02-17 | 132.45 |
| 2010-02-12 | 128.73 |
| 2010-02-11 | 121.91 |
| 2010-02-10 | 123.15 |
| 2010-02-09 | 120.98 |
| 2010-02-08 | 115.09 |
| 2010-02-05 | 116.64 |
| 2010-02-04 | 121.91 |
| 2010-02-03 | 126.25 |
| 2010-02-02 | 118.50 |
| 2010-02-01 | 118.81 |
| 2010-01-29 | 115.09 |
| 2010-01-28 | 117.57 |
| 2010-01-27 | 120.67 |
| 2010-01-26 | 123.15 |
| 2010-01-25 | 127.80 |
| 2010-01-22 | 128.11 |
| 2010-01-21 | 125.63 |
| 2010-01-20 | 134.00 |
| 2010-01-19 | 140.51 |
| 2010-01-18 | 136.79 |
| 2010-01-15 | 136.48 |
| 2010-01-14 | 139.58 |
| 2010-01-13 | 140.82 |
| 2010-01-12 | 153.52 |
| 2010-01-11 | 152.90 |
| 2010-01-08 | 148.57 |
| 2010-01-07 | 149.19 |
| 2010-01-06 | 152.28 |
| 2010-01-05 | 151.05 |
| 2010-01-04 | 147.33 |
| 2009-12-31 | 144.85 |
| 2009-12-30 | 145.78 |
| 2009-12-29 | 141.75 |
| 2009-12-28 | 142.37 |
| 2009-12-24 | 141.75 |
| 2009-12-23 | 141.75 |
| 2009-12-22 | 137.10 |
| 2009-12-21 | 141.44 |
| 2009-12-18 | 145.16 |
| 2009-12-17 | 150.74 |
| 2009-12-16 | 155.07 |
| 2009-12-15 | 158.48 |
| 2009-12-14 | 163.44 |
| 2009-12-11 | 169.02 |
| 2009-12-10 | 167.78 |
| 2009-12-09 | 165.92 |
| 2009-12-08 | 168.09 |
| 2009-12-07 | 168.71 |
| 2009-12-04 | 169.64 |
| 2009-12-03 | 163.75 |
| 2009-12-02 | 161.89 |
| 2009-12-01 | 156.62 |
| 2009-11-30 | 143.92 |
| 2009-11-27 | 136.79 |
| 2009-11-26 | 147.33 |
| 2009-11-25 | 151.67 |
| 2009-11-24 | 153.21 |
| 2009-11-23 | 152.59 |
| 2009-11-20 | 150.43 |
| 2009-11-19 | 152.28 |
| 2009-11-18 | 155.38 |
| 2009-11-17 | 164.37 |
| 2009-11-16 | 162.20 |
| 2009-11-13 | 157.55 |
| 2009-11-12 | 160.03 |
| 2009-11-11 | 164.37 |
| 2009-11-10 | 171.81 |
| 2009-11-09 | 166.23 |
| 2009-11-06 | 163.13 |
| 2009-11-05 | 160.96 |
| 2009-11-04 | 160.34 |
| 2009-11-03 | 162.20 |
| 2009-11-02 | 168.40 |
| 2009-10-30 | 173.98 |
| 2009-10-29 | 158.48 |
| 2009-10-28 | 168.40 |
| 2009-10-27 | 176.15 |
| 2009-10-23 | 183.28 |
| 2009-10-22 | 182.04 |
| 2009-10-21 | 187.93 |
| 2009-10-20 | 186.69 |
| 2009-10-19 | 178.01 |
| 2009-10-16 | 175.22 |
| 2009-10-15 | 177.39 |
| 2009-10-14 | 173.36 |
| 2009-10-13 | 162.82 |
| 2009-10-12 | 161.27 |
| 2009-10-09 | 158.79 |
| 2009-10-08 | 158.17 |
| 2009-10-07 | 149.19 |
| 2009-10-06 | 130.59 |
| 2009-10-05 | 133.38 |
| 2009-10-02 | 144.23 |
| 2009-09-30 | 156.93 |
| 2009-09-29 | 152.59 |
| 2009-09-28 | 140.51 |
| 2009-09-25 | 147.02 |
| 2009-09-24 | 152.28 |
| 2009-09-23 | 148.88 |
| 2009-09-22 | 146.40 |
| 2009-09-21 | 146.71 |
| 2009-09-18 | 141.75 |
| 2009-09-17 | 154.14 |
| 2009-09-16 | 145.78 |
| 2009-09-15 | 146.09 |
| 2009-09-14 | 144.54 |
| 2009-09-11 | 147.64 |
| 2009-09-10 | 144.54 |
| 2009-09-09 | 140.20 |
| 2009-09-08 | 134.62 |
| 2009-09-07 | 129.35 |
| 2009-09-04 | 127.51 |
| 2009-09-03 | 121.66 |
| 2009-09-02 | 117.97 |
| 2009-09-01 | 124.43 |
| 2009-08-31 | 125.66 |
| 2009-08-28 | 127.81 |
| 2009-08-27 | 126.89 |
| 2009-08-26 | 125.35 |
| 2009-08-25 | 135.19 |
| 2009-08-24 | 137.04 |
| 2009-08-21 | 138.88 |
| 2009-08-20 | 131.50 |
| 2009-08-19 | 122.59 |
| 2009-08-18 | 122.59 |
| 2009-08-17 | 115.52 |
| 2009-08-14 | 126.89 |
| 2009-08-13 | 124.74 |
| 2009-08-12 | 127.51 |
| 2009-08-11 | 131.81 |
| 2009-08-10 | 139.80 |
| 2009-08-07 | 126.28 |
| 2009-08-06 | 136.73 |
| 2009-08-05 | 141.34 |
| 2009-08-04 | 145.03 |
| 2009-08-03 | 146.57 |
| 2009-07-31 | 145.95 |
| 2009-07-30 | 141.65 |
| 2009-07-29 | 142.26 |
| 2009-07-28 | 144.41 |
| 2009-07-27 | 142.88 |
| 2009-07-24 | 140.11 |
| 2009-07-23 | 141.95 |
| 2009-07-22 | 133.65 |
| 2009-07-21 | 137.34 |
| 2009-07-20 | 130.89 |
| 2009-07-17 | 120.74 |
| 2009-07-16 | 115.21 |
| 2009-07-15 | 111.52 |
| 2009-07-14 | 113.98 |
| 2009-07-13 | 106.29 |
| 2009-07-10 | 117.05 |
| 2009-07-09 | 109.98 |
| 2009-07-08 | 109.37 |
| 2009-07-07 | 115.82 |
| 2009-07-06 | 121.66 |
| 2009-07-03 | 120.43 |
| 2009-07-02 | 116.74 |
| 2009-06-30 | 109.06 |
| 2009-06-29 | 109.98 |
| 2009-06-26 | 112.75 |
| 2009-06-25 | 110.60 |
| 2009-06-24 | 109.37 |
| 2009-06-23 | 106.60 |
| 2009-06-22 | 110.60 |
| 2009-06-19 | 105.98 |
| 2009-06-18 | 97.07 |
| 2009-06-17 | 101.68 |
| 2009-06-16 | 99.53 |
| 2009-06-15 | 107.21 |
| 2009-06-12 | 108.14 |
| 2009-06-11 | 110.29 |
| 2009-06-10 | 107.52 |
| 2009-06-09 | 104.14 |
| 2009-06-08 | 116.74 |
| 2009-06-05 | 121.36 |
| 2009-06-04 | 120.74 |
| 2009-06-03 | 122.59 |
| 2009-06-02 | 109.67 |
| 2009-06-01 | 116.13 |
| 2009-05-29 | 101.99 |
| 2009-05-27 | 94.61 |
| 2009-05-26 | 85.08 |
| 2009-05-25 | 77.39 |
| 2009-05-22 | 74.01 |
| 2009-05-21 | 81.08 |
| 2009-05-20 | 84.77 |
| 2009-05-19 | 81.39 |
| 2009-05-18 | 72.47 |
| 2009-05-15 | 69.71 |
| 2009-05-14 | 68.78 |
| 2009-05-13 | 82.93 |
| 2009-05-12 | 72.17 |
| 2009-05-11 | 72.78 |
| 2009-05-08 | 69.09 |
| 2009-05-07 | 69.09 |
| 2009-05-06 | 66.63 |
| 2009-05-05 | 62.64 |
| 2009-05-04 | 59.25 |
| 2009-04-30 | 43.51 |
| 2009-04-29 | 30.79 |
| 2009-04-28 | 25.65 |
| 2009-04-27 | 31.70 |
| 2009-04-24 | 43.21 |
| 2009-04-23 | 40.48 |
| 2009-04-22 | 42.30 |
| 2009-04-21 | 37.15 |
| 2009-04-20 | 42.60 |
| 2009-04-17 | 43.51 |
| 2009-04-16 | 37.45 |
| 2009-04-15 | 40.18 |
| 2009-04-14 | 44.42 |
| 2009-04-09 | 38.97 |
| 2009-04-08 | 33.82 |
| 2009-04-07 | 32.91 |
| 2009-04-06 | 38.06 |
| 2009-04-03 | 36.55 |
| 2009-04-02 | 25.95 |
| 2009-04-01 | 16.62 |
| 2009-03-31 | 13.23 |
| 2009-03-30 | 7.18 |
| 2009-03-27 | 15.78 |
| 2009-03-26 | 13.96 |
| 2009-03-25 | 12.26 |
| 2009-03-24 | 13.96 |
| 2009-03-23 | 8.99 |
| 2009-03-20 | 0.03 |
| 2009-03-19 | 6.57 |
| 2009-03-18 | 1.73 |
| 2009-03-17 | -2.99 |
| 2009-03-16 | -4.93 |
| 2009-03-13 | -5.05 |
| 2009-03-12 | -10.62 |
| 2009-03-11 | -10.38 |
| 2009-03-10 | -13.65 |
| 2009-03-09 | -12.68 |
| 2009-03-06 | -11.71 |
| 2009-03-05 | -9.78 |
| 2009-03-04 | -9.78 |
| 2009-03-03 | -17.65 |
| 2009-03-02 | -17.28 |
| 2009-02-27 | -10.62 |
| 2009-02-26 | -13.41 |
| 2009-02-25 | -12.56 |
| 2009-02-24 | -15.23 |
| 2009-02-23 | -13.17 |
| 2009-02-20 | -17.16 |
| 2009-02-19 | -13.17 |
| 2009-02-18 | -10.99 |
| 2009-02-17 | -7.96 |
| 2009-02-16 | -1.90 |
| 2009-02-13 | 2.82 |
| 2009-02-12 | 6.21 |
| 2009-02-11 | 6.82 |
| 2009-02-10 | 10.08 |
| 2009-02-09 | 9.60 |
| 2009-02-06 | 6.45 |
| 2009-02-05 | 0.15 |
| 2009-02-04 | 0.88 |
| 2009-02-03 | 0.76 |
| 2009-02-02 | 5.97 |
| 2009-01-30 | 12.39 |
| 2009-01-29 | 13.84 |
| 2009-01-23 | 6.57 |
| 2009-01-22 | 6.09 |
| 2009-01-21 | 8.51 |
| 2009-01-20 | 12.02 |
| 2009-01-19 | 14.44 |
| 2009-01-16 | 12.63 |
| 2009-01-15 | 4.03 |
| 2009-01-14 | 8.39 |
| 2009-01-13 | 2.94 |
| 2009-01-12 | 14.69 |
| 2009-01-09 | 26.86 |
| 2009-01-08 | 22.01 |
| 2009-01-07 | 27.16 |
| 2009-01-06 | 29.89 |
| 2009-01-05 | 29.28 |
| 2009-01-02 | 21.11 |
| 2008-12-31 | 25.04 |
| 2008-12-30 | 11.42 |
| 2008-12-29 | 11.78 |
| 2008-12-24 | 13.23 |
| 2008-12-23 | 12.26 |
| 2008-12-22 | 18.08 |
| 2008-12-19 | 7.78 |
| 2008-12-18 | 2.82 |
| 2008-12-17 | 4.15 |
| 2008-12-16 | -0.33 |
| 2008-12-15 | -0.45 |
| 2008-12-12 | -4.69 |
| 2008-12-11 | 2.33 |
| 2008-12-10 | -0.09 |
| 2008-12-09 | -1.90 |
| 2008-12-08 | -4.93 |
| 2008-12-05 | -11.84 |
| 2008-12-04 | -11.59 |
| 2008-12-03 | -7.48 |
| 2008-12-02 | -4.33 |
| 2008-12-01 | 1.97 |
| 2008-11-28 | 3.55 |
| 2008-11-27 | -3.48 |
| 2008-11-26 | -16.44 |
| 2008-11-25 | -26.73 |
| 2008-11-24 | -27.09 |
| 2008-11-21 | -26.13 |
| 2008-11-20 | -28.55 |
| 2008-11-19 | -26.85 |
| 2008-11-18 | -26.13 |
| 2008-11-17 | -25.52 |
| 2008-11-14 | -25.52 |
| 2008-11-13 | -18.50 |
| 2008-11-12 | -10.50 |
| 2008-11-11 | -10.02 |
| 2008-11-10 | -6.14 |
| 2008-11-07 | -8.08 |
| 2008-11-06 | 1.37 |
| 2008-11-05 | 15.66 |
| 2008-11-04 | 7.06 |
| 2008-11-03 | 13.48 |
| 2008-10-31 | 14.32 |
| 2008-10-30 | 6.45 |
| 2008-10-29 | -3.96 |
| 2008-10-28 | -3.72 |
| 2008-10-27 | -6.39 |
| 2008-10-24 | 13.84 |
| 2008-10-23 | 23.53 |
| 2008-10-22 | 25.04 |
| 2008-10-21 | 39.88 |
| 2008-10-20 | 34.43 |
| 2008-10-17 | 21.71 |
| 2008-10-16 | 21.11 |
| 2008-10-15 | 30.49 |
| 2008-10-14 | 40.48 |
| 2008-10-13 | 20.50 |
| 2008-10-10 | 13.60 |
| 2008-10-09 | 27.16 |
| 2008-10-08 | 22.32 |
| 2008-10-06 | 35.34 |
| 2008-10-03 | 40.79 |
| 2008-10-02 | 48.35 |
| 2008-09-30 | 49.57 |
| 2008-09-29 | 51.38 |
| 2008-09-26 | 70.76 |
| 2008-09-25 | 68.34 |
| 2008-09-24 | 55.92 |
| 2008-09-23 | 69.55 |
| 2008-09-22 | 83.78 |
| 2008-09-19 | 81.36 |
| 2008-09-18 | 67.13 |
| 2008-09-17 | 88.62 |
| 2008-09-16 | 84.69 |
| 2008-09-12 | 87.71 |
| 2008-09-11 | 87.71 |
| 2008-09-10 | 92.56 |
| 2008-09-09 | 105.27 |
| 2008-09-08 | 112.54 |
| 2008-09-05 | 108.91 |
| 2008-09-04 | 117.99 |
| 2008-09-03 | 116.17 |
| 2008-09-02 | 117.38 |
| 2008-09-01 | 122.23 |
| 2008-08-29 | 125.86 |
| 2008-08-28 | 118.05 |
| 2008-08-27 | 108.44 |
| 2008-08-26 | 102.73 |
| 2008-08-25 | 110.84 |
| 2008-08-21 | 108.74 |
| 2008-08-20 | 111.45 |
| 2008-08-19 | 110.54 |
| 2008-08-18 | 125.26 |
| 2008-08-15 | 126.46 |
| 2008-08-14 | 128.26 |
| 2008-08-13 | 130.67 |
| 2008-08-12 | 141.48 |
| 2008-08-11 | 139.98 |
| 2008-08-08 | 143.58 |
| 2008-08-07 | 140.28 |
| 2008-08-05 | 136.67 |
| 2008-08-04 | 146.29 |
| 2008-08-01 | 153.49 |
| 2008-07-31 | 150.49 |
| 2008-07-30 | 140.58 |
| 2008-07-29 | 134.27 |
| 2008-07-28 | 137.88 |
| 2008-07-25 | 136.07 |
| 2008-07-24 | 148.69 |
| 2008-07-23 | 146.29 |
| 2008-07-22 | 131.27 |
| 2008-07-21 | 119.85 |
| 2008-07-18 | 107.54 |
| 2008-07-17 | 106.64 |
| 2008-07-16 | 106.64 |
| 2008-07-15 | 116.55 |
| 2008-07-14 | 131.87 |
| 2008-07-11 | 141.48 |
| 2008-07-10 | 137.88 |
| 2008-07-09 | 141.48 |
| 2008-07-08 | 137.58 |
| 2008-07-07 | 149.89 |
| 2008-07-04 | 143.88 |
| 2008-07-03 | 137.27 |
| 2008-07-02 | 137.27 |
| 2008-06-30 | 145.99 |
| 2008-06-27 | 151.09 |
| 2008-06-26 | 155.30 |
| 2008-06-25 | 169.11 |
| 2008-06-24 | 156.50 |
| 2008-06-23 | 167.61 |
| 2008-06-20 | 176.32 |
| 2008-06-19 | 182.63 |
| 2008-06-18 | 193.14 |
| 2008-06-17 | 188.33 |
| 2008-06-16 | 184.73 |
| 2008-06-13 | 179.32 |
| 2008-06-12 | 179.32 |
| 2008-06-11 | 194.64 |
| 2008-06-10 | 209.36 |
| 2008-06-06 | 220.77 |
| 2008-06-05 | 218.37 |
| 2008-06-04 | 222.87 |
| 2008-06-03 | 226.78 |
| 2008-06-02 | 227.68 |
| 2008-05-30 | 220.47 |
| 2008-05-29 | 210.56 |
| 2008-05-28 | 213.86 |
| 2008-05-27 | 215.37 |
| 2008-05-26 | 207.86 |
| 2008-05-23 | 209.96 |
| 2008-05-22 | 203.35 |
| 2008-05-21 | 209.36 |
| 2008-05-20 | 217.17 |
| 2008-05-19 | 225.28 |
| 2008-05-16 | 224.38 |
| 2008-05-15 | 224.38 |
| 2008-05-14 | 224.68 |
| 2008-05-13 | 229.78 |
| 2008-05-09 | 221.67 |
| 2008-05-08 | 222.57 |
| 2008-05-07 | 237.29 |
| 2008-05-06 | 238.79 |
| 2008-05-05 | 245.10 |
| 2008-05-02 | 233.99 |
| 2008-04-30 | 216.87 |
| 2008-04-29 | 215.37 |
| 2008-04-28 | 202.75 |
| 2008-04-25 | 202.45 |
| 2008-04-24 | 192.67 |
| 2008-04-23 | 183.18 |
| 2008-04-22 | 185.85 |
| 2008-04-21 | 184.96 |
| 2008-04-18 | 175.77 |
| 2008-04-17 | 174.58 |
| 2008-04-16 | 159.75 |
| 2008-04-15 | 160.94 |
| 2008-04-14 | 162.13 |
| 2008-04-11 | 171.91 |
| 2008-04-10 | 171.91 |
| 2008-04-09 | 178.73 |
| 2008-04-08 | 189.70 |
| 2008-04-07 | 191.19 |
| 2008-04-03 | 190.59 |
| 2008-04-02 | 182.88 |
| 2008-04-01 | 173.10 |
| 2008-03-31 | 178.14 |
| 2008-03-28 | 184.66 |
| 2008-03-27 | 168.95 |
| 2008-03-26 | 174.28 |
| 2008-03-25 | 166.28 |
| 2008-03-20 | 130.99 |
| 2008-03-19 | 148.78 |
| 2008-03-18 | 131.29 |
| 2008-03-17 | 140.48 |
| 2008-03-14 | 154.71 |
| 2008-03-13 | 160.94 |
| 2008-03-12 | 182.88 |
| 2008-03-11 | 179.33 |
| 2008-03-10 | 179.62 |
| 2008-03-07 | 196.23 |
| 2008-03-06 | 198.60 |
| 2008-03-05 | 196.23 |
| 2008-03-04 | 201.86 |
| 2008-03-03 | 208.38 |
| 2008-02-29 | 214.91 |
| 2008-02-28 | 216.69 |
| 2008-02-27 | 205.72 |
| 2008-02-26 | 196.23 |
| 2008-02-25 | 197.71 |
| 2008-02-22 | 201.56 |
| 2008-02-21 | 199.79 |
| 2008-02-20 | 199.79 |
| 2008-02-19 | 211.35 |
| 2008-02-18 | 204.53 |
| 2008-02-15 | 213.13 |
| 2008-02-14 | 216.09 |
| 2008-02-13 | 204.23 |
| 2008-02-12 | 194.74 |
| 2008-02-11 | 191.48 |
| 2008-02-06 | 207.20 |
| 2008-02-05 | 224.40 |
| 2008-02-04 | 221.14 |
| 2008-02-01 | 200.08 |
| 2008-01-31 | 206.31 |
| 2008-01-30 | 198.30 |
| 2008-01-29 | 201.56 |
| 2008-01-28 | 207.20 |
| 2008-01-25 | 233.00 |
| 2008-01-24 | 221.43 |
| 2008-01-23 | 222.02 |
| 2008-01-22 | 206.01 |
| 2008-01-21 | 214.61 |
| 2008-01-18 | 241.60 |
| 2008-01-17 | 233.00 |
| 2008-01-16 | 232.40 |
| 2008-01-15 | 245.75 |
| 2008-01-14 | 257.61 |
| 2008-01-11 | 259.39 |
| 2008-01-10 | 260.57 |
| 2008-01-09 | 263.54 |
| 2008-01-08 | 261.46 |
| 2008-01-07 | 276.29 |
| 2008-01-04 | 284.59 |
| 2008-01-03 | 260.87 |
| 2008-01-02 | 270.36 |
| 2007-12-31 | 271.54 |
| 2007-12-28 | 273.03 |
| 2007-12-27 | 273.62 |
| 2007-12-24 | 280.44 |
| 2007-12-21 | 260.57 |
| 2007-12-20 | 236.85 |
| 2007-12-19 | 243.97 |
| 2007-12-18 | 234.18 |
| 2007-12-17 | 231.81 |
| 2007-12-14 | 262.35 |
| 2007-12-13 | 273.92 |
| 2007-12-12 | 286.07 |
| 2007-12-11 | 284.59 |
| 2007-12-10 | 267.99 |
| 2007-12-07 | 272.14 |
| 2007-12-06 | 309.20 |
| 2007-12-05 | 308.02 |
| 2007-12-04 | 311.58 |
| 2007-12-03 | 304.16 |
| 2007-11-30 | 314.84 |
| 2007-11-29 | 294.97 |
| 2007-11-28 | 272.43 |
| 2007-11-27 | 251.08 |
| 2007-11-26 | 261.46 |
| 2007-11-23 | 257.31 |
| 2007-11-22 | 249.01 |
| 2007-11-21 | 264.72 |
| 2007-11-20 | 273.62 |
| 2007-11-19 | 282.52 |
| 2007-11-16 | 277.18 |
| 2007-11-15 | 295.56 |
| 2007-11-14 | 296.75 |
| 2007-11-13 | 285.48 |
| 2007-11-12 | 294.67 |
| 2007-11-09 | 308.91 |
| 2007-11-08 | 320.77 |
| 2007-11-07 | 324.03 |
| 2007-11-06 | 283.41 |
| 2007-11-05 | 279.55 |
| 2007-11-02 | 315.13 |
| 2007-11-01 | 322.25 |
| 2007-10-31 | 294.67 |
| 2007-10-30 | 313.95 |
| 2007-10-29 | 333.81 |
| 2007-10-26 | 305.05 |
| 2007-10-25 | 264.72 |
| 2007-10-24 | 255.53 |
| 2007-10-23 | 254.64 |
| 2007-10-22 | 245.15 |
| 2007-10-18 | 257.01 |
| 2007-10-17 | 250.49 |
| 2007-10-16 | 257.61 |
| 2007-10-15 | 261.76 |
| 2007-10-12 | 258.79 |
| 2007-10-11 | 261.76 |
| 2007-10-10 | 261.76 |
| 2007-10-09 | 260.87 |
| 2007-10-08 | 263.83 |
| 2007-10-05 | 251.08 |
| 2007-10-04 | 248.71 |
| 2007-10-03 | 270.65 |
| 2007-10-02 | 287.56 |
| 2007-09-28 | 254.05 |
| 2007-09-27 | 259.98 |
| 2007-09-25 | 257.03 |
| 2007-09-24 | 256.14 |
| 2007-09-21 | 253.78 |
| 2007-09-20 | 267.95 |
| 2007-09-19 | 267.95 |
| 2007-09-18 | 240.80 |
| 2007-09-17 | 249.36 |
| 2007-09-14 | 261.46 |
| 2007-09-13 | 246.41 |
| 2007-09-12 | 255.85 |
| 2007-09-11 | 239.33 |
| 2007-09-10 | 239.33 |
| 2007-09-07 | 246.41 |
| 2007-09-06 | 239.62 |
| 2007-09-05 | 242.57 |
| 2007-09-04 | 234.90 |
| 2007-09-03 | 234.90 |
| 2007-08-31 | 240.51 |
| 2007-08-30 | 235.19 |
| 2007-08-29 | 227.52 |
| 2007-08-28 | 249.36 |
| 2007-08-27 | 249.06 |
| 2007-08-24 | 226.34 |
| 2007-08-23 | 228.70 |
| 2007-08-22 | 198.31 |
| 2007-08-21 | 195.66 |
| 2007-08-20 | 187.10 |
| 2007-08-17 | 159.07 |
| 2007-08-16 | 169.39 |
| 2007-08-15 | 199.79 |
| 2007-08-14 | 219.85 |
| 2007-08-13 | 222.21 |
| 2007-08-10 | 231.06 |
| 2007-08-09 | 240.21 |
| 2007-08-08 | 234.60 |
| 2007-08-07 | 211.29 |
| 2007-08-06 | 211.00 |
| 2007-08-03 | 221.62 |
| 2007-08-02 | 224.57 |
| 2007-08-01 | 227.23 |
| 2007-07-31 | 238.15 |
| 2007-07-30 | 226.05 |
| 2007-07-27 | 220.15 |
| 2007-07-26 | 235.19 |
| 2007-07-25 | 240.80 |
| 2007-07-24 | 244.34 |
| 2007-07-23 | 241.98 |
| 2007-07-20 | 239.92 |
| 2007-07-19 | 222.80 |
| 2007-07-18 | 223.10 |
| 2007-07-17 | 233.72 |
| 2007-07-16 | 235.49 |
| 2007-07-13 | 237.55 |
| 2007-07-12 | 221.62 |
| 2007-07-11 | 220.15 |
| 2007-07-10 | 218.67 |
| 2007-07-09 | 230.47 |
| 2007-07-06 | 224.57 |
| 2007-07-05 | 227.52 |
| 2007-07-04 | 229.59 |
| 2007-07-03 | 203.92 |
| 2007-06-29 | 189.75 |
| 2007-06-28 | 189.16 |
| 2007-06-27 | 181.20 |
| 2007-06-26 | 185.62 |
| 2007-06-25 | 176.18 |
| 2007-06-22 | 183.26 |
| 2007-06-21 | 189.46 |
| 2007-06-20 | 193.00 |
| 2007-06-18 | 190.64 |
| 2007-06-15 | 185.03 |
| 2007-06-14 | 182.08 |
| 2007-06-13 | 183.26 |
| 2007-06-12 | 182.97 |
| 2007-06-11 | 181.49 |
| 2007-06-08 | 179.43 |
| 2007-06-07 | 183.26 |
| 2007-06-06 | 181.20 |
| 2007-06-05 | 180.02 |
| 2007-06-04 | 186.21 |
| 2007-06-01 | 195.95 |
| 2007-05-31 | 182.97 |
| 2007-05-30 | 165.56 |
| 2007-05-29 | 170.87 |
| 2007-05-28 | 174.41 |
| 2007-05-25 | 172.05 |
| 2007-05-23 | 170.87 |
| 2007-05-22 | 170.58 |
| 2007-05-21 | 167.33 |
| 2007-05-18 | 164.67 |
| 2007-05-17 | 165.85 |
| 2007-05-16 | 168.51 |
| 2007-05-15 | 171.17 |
| 2007-05-14 | 175.30 |
| 2007-05-11 | 163.20 |
| 2007-05-10 | 165.56 |
| 2007-05-09 | 156.71 |
| 2007-05-08 | 149.63 |
| 2007-05-07 | 151.69 |
| 2007-05-04 | 160.84 |
| 2007-05-03 | 166.15 |
| 2007-05-02 | 148.74 |
| 2007-04-30 | 132.22 |
| 2007-04-27 | 129.27 |
| 2007-04-26 | 128.09 |
| 2007-04-25 | 127.79 |
| 2007-04-24 | 129.24 |
| 2007-04-23 | 131.85 |
| 2007-04-20 | 127.21 |
| 2007-04-19 | 130.40 |
| 2007-04-18 | 141.43 |
| 2007-04-17 | 141.43 |
| 2007-04-16 | 143.75 |
| 2007-04-13 | 132.43 |
| 2007-04-12 | 137.95 |
| 2007-04-11 | 135.05 |
| 2007-04-10 | 140.85 |
| 2007-04-04 | 130.40 |
| 2007-04-03 | 131.85 |
| 2007-04-02 | 132.14 |
| 2007-03-30 | 133.01 |
| 2007-03-29 | 135.05 |
| 2007-03-28 | 133.01 |
| 2007-03-27 | 136.21 |
| 2007-03-26 | 136.79 |
| 2007-03-23 | 127.50 |
| 2007-03-22 | 128.95 |
| 2007-03-21 | 130.98 |
| 2007-03-20 | 127.21 |
| 2007-03-19 | 123.44 |
| 2007-03-16 | 119.09 |
| 2007-03-15 | 119.96 |
| 2007-03-14 | 123.44 |
| 2007-03-13 | 126.63 |
| 2007-03-12 | 126.34 |
| 2007-03-09 | 131.85 |
| 2007-03-08 | 127.50 |
| 2007-03-07 | 114.73 |
| 2007-03-06 | 106.32 |
| 2007-03-05 | 103.13 |
| 2007-03-02 | 116.76 |
| 2007-03-01 | 130.69 |
| 2007-02-28 | 125.18 |
| 2007-02-27 | 129.82 |
| 2007-02-26 | 132.14 |
| 2007-02-23 | 133.30 |
| 2007-02-22 | 143.75 |
| 2007-02-21 | 132.72 |
| 2007-02-16 | 142.59 |
| 2007-02-15 | 133.88 |
| 2007-02-14 | 121.12 |
| 2007-02-13 | 119.09 |
| 2007-02-12 | 121.99 |
| 2007-02-09 | 117.63 |
| 2007-02-08 | 120.25 |
| 2007-02-07 | 123.44 |
| 2007-02-06 | 126.34 |
| 2007-02-05 | 124.31 |
| 2007-02-02 | 122.86 |
| 2007-02-01 | 116.47 |
| 2007-01-31 | 112.41 |
| 2007-01-30 | 118.80 |
| 2007-01-29 | 121.70 |
| 2007-01-26 | 120.54 |
| 2007-01-25 | 125.47 |
| 2007-01-24 | 122.57 |
| 2007-01-23 | 126.34 |
| 2007-01-22 | 126.34 |
| 2007-01-19 | 118.21 |
| 2007-01-18 | 118.21 |
| 2007-01-17 | 117.05 |
| 2007-01-16 | 117.92 |
| 2007-01-15 | 110.09 |
| 2007-01-12 | 108.64 |
| 2007-01-11 | 106.03 |
| 2007-01-10 | 113.57 |
| 2007-01-09 | 117.05 |
| 2007-01-08 | 115.89 |
| 2007-01-05 | 111.54 |
| 2007-01-04 | 107.77 |
| 2007-01-03 | 113.57 |
| 2007-01-02 | 113.57 |
| 2006-12-29 | 110.96 |
| 2006-12-28 | 117.05 |
| 2006-12-27 | 116.47 |
| 2006-12-22 | 115.89 |
| 2006-12-21 | 112.99 |
| 2006-12-20 | 111.25 |
| 2006-12-19 | 108.93 |
| 2006-12-18 | 107.19 |
| 2006-12-15 | 105.16 |
| 2006-12-14 | 100.22 |
| 2006-12-13 | 94.42 |
| 2006-12-12 | 90.65 |
| 2006-12-11 | 86.29 |
| 2006-12-08 | 92.39 |
| 2006-12-07 | 92.68 |
| 2006-12-06 | 92.97 |
| 2006-12-05 | 87.17 |
| 2006-12-04 | 85.42 |
| 2006-12-01 | 83.39 |
| 2006-11-30 | 82.52 |
| 2006-11-29 | 79.62 |
| 2006-11-28 | 78.75 |
| 2006-11-27 | 79.91 |
| 2006-11-24 | 79.91 |
| 2006-11-23 | 81.65 |
| 2006-11-22 | 80.20 |
| 2006-11-21 | 76.72 |
| 2006-11-20 | 72.95 |
| 2006-11-17 | 74.98 |
| 2006-11-16 | 74.69 |
| 2006-11-15 | 74.40 |
| 2006-11-14 | 74.11 |
| 2006-11-13 | 73.82 |
| 2006-11-10 | 74.11 |
| 2006-11-09 | 73.53 |
| 2006-11-08 | 76.14 |
| 2006-11-07 | 72.66 |
| 2006-11-06 | 69.17 |
| 2006-11-03 | 69.17 |
| 2006-11-02 | 69.46 |
| 2006-11-01 | 65.69 |
| 2006-10-31 | 66.56 |
| 2006-10-27 | 67.43 |
| 2006-10-26 | 69.17 |
| 2006-10-25 | 66.56 |
| 2006-10-24 | 65.69 |
| 2006-10-23 | 64.24 |
| 2006-10-20 | 67.72 |
| 2006-10-19 | 64.24 |
| 2006-10-18 | 59.60 |
| 2006-10-17 | 59.31 |
| 2006-10-16 | 60.18 |
| 2006-10-13 | 59.60 |
| 2006-10-12 | 56.41 |
| 2006-10-11 | 54.38 |
| 2006-10-10 | 58.44 |
| 2006-10-09 | 53.21 |
| 2006-10-06 | 62.50 |
| 2006-10-05 | 71.21 |
| 2006-10-04 | 67.72 |
| 2006-10-03 | 68.30 |
| 2006-09-29 | 65.40 |
| 2006-09-28 | 63.08 |
| 2006-09-27 | 64.23 |
| 2006-09-26 | 65.10 |
| 2006-09-25 | 67.40 |
| 2006-09-22 | 71.72 |
| 2006-09-21 | 71.72 |
| 2006-09-20 | 68.56 |
| 2006-09-19 | 71.44 |
| 2006-09-18 | 70.86 |
| 2006-09-15 | 71.15 |
| 2006-09-14 | 65.67 |
| 2006-09-13 | 71.44 |
| 2006-09-12 | 70.57 |
| 2006-09-11 | 69.13 |
| 2006-09-08 | 68.27 |
| 2006-09-07 | 66.25 |
| 2006-09-06 | 67.69 |
| 2006-09-05 | 70.57 |
| 2006-09-04 | 72.01 |
| 2006-09-01 | 69.13 |
| 2006-08-31 | 68.27 |
| 2006-08-30 | 64.23 |
| 2006-08-29 | 61.64 |
| 2006-08-28 | 60.78 |
| 2006-08-25 | 58.47 |
| 2006-08-24 | 60.78 |
| 2006-08-23 | 58.47 |
| 2006-08-22 | 61.64 |
| 2006-08-21 | 60.49 |
| 2006-08-18 | 64.81 |
| 2006-08-17 | 64.23 |
| 2006-08-16 | 65.39 |
| 2006-08-15 | 58.47 |
| 2006-08-14 | 58.47 |
| 2006-08-11 | 58.18 |
| 2006-08-10 | 57.61 |
| 2006-08-09 | 54.72 |
| 2006-08-08 | 52.42 |
| 2006-08-07 | 52.13 |
| 2006-08-04 | 53.00 |
| 2006-08-03 | 53.86 |
| 2006-08-02 | 50.11 |
| 2006-08-01 | 49.54 |
| 2006-07-31 | 47.52 |
| 2006-07-28 | 47.52 |
| 2006-07-27 | 49.54 |
| 2006-07-26 | 52.71 |
| 2006-07-25 | 51.84 |
| 2006-07-24 | 47.81 |
| 2006-07-21 | 49.83 |
| 2006-07-20 | 48.39 |
| 2006-07-19 | 43.49 |
| 2006-07-18 | 42.05 |
| 2006-07-17 | 44.06 |
| 2006-07-14 | 44.06 |
| 2006-07-13 | 44.06 |
| 2006-07-12 | 46.37 |
| 2006-07-11 | 46.37 |
| 2006-07-10 | 47.81 |
| 2006-07-07 | 48.10 |
| 2006-07-06 | 51.27 |
| 2006-07-05 | 53.00 |
| 2006-07-04 | 55.59 |
| 2006-07-03 | 55.30 |
| 2006-06-30 | 52.42 |
| 2006-06-29 | 48.10 |
| 2006-06-28 | 49.54 |
| 2006-06-27 | 48.10 |
| 2006-06-26 | 44.93 |
| 2006-06-23 | 44.06 |
| 2006-06-22 | 43.78 |
| 2006-06-21 | 39.17 |
| 2006-06-20 | 38.30 |
| 2006-06-19 | 42.91 |
| 2006-06-16 | 42.62 |
| 2006-06-15 | 39.17 |
| 2006-06-14 | 33.40 |
| 2006-06-13 | 35.71 |
| 2006-06-12 | 44.06 |
| 2006-06-09 | 45.79 |
| 2006-06-08 | 46.08 |
| 2006-06-07 | 49.25 |
| 2006-06-06 | 56.17 |
| 2006-06-05 | 54.44 |
| 2006-06-02 | 48.67 |
| 2006-06-01 | 49.25 |
| 2006-05-30 | 50.11 |
| 2006-05-29 | 50.98 |
| 2006-05-26 | 55.30 |
| 2006-05-25 | 46.66 |
| 2006-05-24 | 44.93 |
| 2006-05-23 | 46.95 |
| 2006-05-22 | 48.67 |
| 2006-05-19 | 50.11 |
| 2006-05-18 | 50.98 |
| 2006-05-17 | 53.00 |
| 2006-05-16 | 52.13 |
| 2006-05-15 | 53.28 |
| 2006-05-12 | 59.05 |
| 2006-05-11 | 62.22 |
| 2006-05-10 | 65.67 |
| 2006-05-09 | 66.25 |
| 2006-05-08 | 67.69 |
| 2006-05-04 | 61.64 |
| 2006-05-03 | 61.35 |
| 2006-05-02 | 60.49 |
| 2006-04-28 | 58.18 |
| 2006-04-27 | 57.61 |
| 2006-04-26 | 51.56 |
| 2006-04-25 | 47.52 |
| 2006-04-24 | 54.87 |
| 2006-04-21 | 60.24 |
| 2006-04-20 | 58.83 |
| 2006-04-19 | 56.00 |
| 2006-04-18 | 50.91 |
| 2006-04-13 | 54.30 |
| 2006-04-12 | 52.89 |
| 2006-04-11 | 56.57 |
| 2006-04-10 | 61.93 |
| 2006-04-07 | 62.78 |
| 2006-04-06 | 62.22 |
| 2006-04-04 | 60.52 |
| 2006-04-03 | 64.76 |
| 2006-03-31 | 60.52 |
| 2006-03-30 | 57.98 |
| 2006-03-29 | 60.52 |
| 2006-03-28 | 63.91 |
| 2006-03-27 | 54.02 |
| 2006-03-24 | 53.74 |
| 2006-03-23 | 50.63 |
| 2006-03-22 | 51.76 |
| 2006-03-21 | 52.33 |
| 2006-03-20 | 50.35 |
| 2006-03-17 | 52.61 |
| 2006-03-16 | 50.91 |
| 2006-03-15 | 46.39 |
| 2006-03-14 | 42.15 |
| 2006-03-13 | 41.02 |
| 2006-03-10 | 40.74 |
| 2006-03-09 | 40.46 |
| 2006-03-08 | 40.17 |
| 2006-03-07 | 42.72 |
| 2006-03-06 | 46.39 |
| 2006-03-03 | 44.41 |
| 2006-03-02 | 45.83 |
| 2006-03-01 | 43.85 |
| 2006-02-28 | 41.30 |
| 2006-02-27 | 42.43 |
| 2006-02-24 | 45.83 |
| 2006-02-23 | 38.76 |
| 2006-02-22 | 29.15 |
| 2006-02-21 | 32.83 |
| 2006-02-20 | 33.67 |
| 2006-02-17 | 34.80 |
| 2006-02-16 | 33.67 |
| 2006-02-15 | 30.57 |
| 2006-02-14 | 33.39 |
| 2006-02-13 | 33.39 |
| 2006-02-10 | 39.33 |
| 2006-02-09 | 42.72 |
| 2006-02-08 | 44.70 |
| 2006-02-07 | 47.24 |
| 2006-02-06 | 45.26 |
| 2006-02-03 | 45.26 |
| 2006-02-02 | 47.52 |
| 2006-02-01 | 45.26 |
| 2006-01-27 | 42.43 |
| 2006-01-26 | 37.91 |
| 2006-01-25 | 41.30 |
| 2006-01-24 | 41.30 |
| 2006-01-23 | 38.76 |
| 2006-01-20 | 41.30 |
| 2006-01-19 | 37.07 |
| 2006-01-18 | 35.09 |
| 2006-01-17 | 38.48 |
| 2006-01-16 | 35.65 |
| 2006-01-13 | 34.52 |
| 2006-01-12 | 37.35 |
| 2006-01-11 | 33.39 |
| 2006-01-10 | 30.00 |
| 2006-01-09 | 29.72 |
| 2006-01-06 | 25.48 |
| 2006-01-05 | 27.46 |
| 2006-01-04 | 21.52 |
| 2006-01-03 | 16.43 |
| 2005-12-30 | 16.15 |
| 2005-12-29 | 18.70 |
| 2005-12-28 | 20.96 |
| 2005-12-23 | 24.07 |
| 2005-12-22 | 22.93 |
| 2005-12-21 | 22.09 |
| 2005-12-20 | 19.83 |
| 2005-12-19 | 20.39 |
| 2005-12-16 | 20.96 |
| 2005-12-15 | 23.22 |
| 2005-12-14 | 22.09 |
| 2005-12-13 | 20.39 |
| 2005-12-12 | 17.57 |
| 2005-12-09 | 17.28 |
| 2005-12-08 | 17.28 |
| 2005-12-07 | 21.52 |
| 2005-12-06 | 19.83 |
| 2005-12-05 | 22.65 |
| 2005-12-02 | 20.96 |
| 2005-12-01 | 21.52 |
| 2005-11-30 | 17.57 |
| 2005-11-29 | 15.87 |
| 2005-11-28 | 16.72 |
| 2005-11-25 | 16.43 |
| 2005-11-24 | 18.41 |
| 2005-11-23 | 14.74 |
| 2005-11-22 | 10.78 |
| 2005-11-21 | 12.48 |
| 2005-11-18 | 9.09 |
| 2005-11-17 | 5.41 |
| 2005-11-16 | 7.39 |
| 2005-11-15 | 8.52 |
| 2005-11-14 | 7.96 |
| 2005-11-11 | 7.67 |
| 2005-11-10 | 7.96 |
| 2005-11-09 | 8.80 |
| 2005-11-08 | 10.50 |
| 2005-11-07 | 12.76 |
| 2005-11-04 | 13.04 |
| 2005-11-03 | 13.33 |
| 2005-11-02 | 12.76 |
| 2005-11-01 | 13.04 |
| 2005-10-31 | 9.65 |
| 2005-10-28 | 10.78 |
| 2005-10-27 | 11.63 |
| 2005-10-26 | 11.91 |
| 2005-10-25 | 10.50 |
| 2005-10-24 | 9.09 |
| 2005-10-21 | 10.50 |
| 2005-10-20 | 9.65 |
| 2005-10-19 | 9.09 |
| 2005-10-18 | 11.91 |
| 2005-10-17 | 9.65 |
| 2005-10-14 | 9.65 |
| 2005-10-13 | 7.67 |
| 2005-10-12 | 7.39 |
| 2005-10-10 | 6.54 |
| 2005-10-07 | 7.11 |
| 2005-10-06 | 9.09 |
| 2005-10-05 | 10.77 |
| 2005-10-04 | 13.00 |
| 2005-10-03 | 13.00 |
| 2005-09-30 | 9.93 |
| 2005-09-29 | 12.16 |
| 2005-09-28 | 12.16 |
| 2005-09-27 | 14.68 |
| 2005-09-26 | 17.20 |
| 2005-09-23 | 21.11 |
| 2005-09-22 | 20.83 |
| 2005-09-21 | 21.39 |
| 2005-09-20 | 18.04 |
| 2005-09-16 | 17.20 |
| 2005-09-15 | 18.04 |
| 2005-09-14 | 18.04 |
| 2005-09-13 | 20.28 |
| 2005-09-12 | 17.48 |
| 2005-09-09 | 16.92 |
| 2005-09-08 | 16.64 |
| 2005-09-07 | 20.00 |
| 2005-09-06 | 16.92 |
| 2005-09-05 | 19.44 |
| 2005-09-02 | 20.00 |
| 2005-09-01 | 18.32 |
| 2005-08-31 | 18.04 |
| 2005-08-30 | 17.48 |
| 2005-08-29 | 16.08 |
| 2005-08-26 | 14.96 |
| 2005-08-25 | 16.64 |
| 2005-08-24 | 14.40 |
| 2005-08-23 | 12.44 |
| 2005-08-22 | 14.68 |
| 2005-08-19 | 14.96 |
| 2005-08-18 | 16.64 |
| 2005-08-17 | 17.20 |
| 2005-08-16 | 17.48 |
| 2005-08-15 | 17.76 |
| 2005-08-12 | 16.92 |
| 2005-08-11 | 17.48 |
| 2005-08-10 | 17.76 |
| 2005-08-09 | 14.68 |
| 2005-08-08 | 16.08 |
| 2005-08-05 | 14.96 |
| 2005-08-04 | 16.92 |
| 2005-08-03 | 16.36 |
| 2005-08-02 | 15.52 |
| 2005-08-01 | 15.52 |
| 2005-07-29 | 12.44 |
| 2005-07-28 | 13.84 |
| 2005-07-27 | 13.28 |
| 2005-07-26 | 11.04 |
| 2005-07-25 | 13.28 |
| 2005-07-22 | 13.00 |
| 2005-07-21 | 7.69 |
| 2005-07-20 | 11.60 |
| 2005-07-19 | 12.16 |
| 2005-07-18 | 8.53 |
| 2005-07-15 | 5.73 |
| 2005-07-14 | 7.41 |
| 2005-07-13 | 4.89 |
| 2005-07-12 | 6.29 |
| 2005-07-11 | 0.70 |
| 2005-07-08 | -3.78 |
| 2005-07-07 | -3.22 |
| 2005-07-06 | -2.38 |
| 2005-07-05 | -2.38 |
| 2005-07-04 | -3.22 |
| 2005-06-30 | -3.22 |
| 2005-06-29 | -1.54 |
| 2005-06-28 | -1.54 |
| 2005-06-27 | -2.38 |
| 2005-06-24 | -1.82 |
| 2005-06-23 | -2.94 |
| 2005-06-22 | -4.90 |
| 2005-06-21 | -7.98 |
| 2005-06-20 | -10.21 |
| 2005-06-17 | -10.21 |
| 2005-06-16 | -7.98 |
| 2005-06-15 | -7.14 |
| 2005-06-14 | -7.42 |
| 2005-06-13 | -7.14 |
| 2005-06-10 | -7.98 |
| 2005-06-09 | -7.14 |
| 2005-06-08 | -6.58 |
| 2005-06-07 | -6.58 |
| 2005-06-06 | -6.86 |
| 2005-06-03 | -5.74 |
| 2005-06-02 | -5.18 |
| 2005-06-01 | -7.98 |
| 2005-05-31 | -4.62 |
| 2005-05-30 | -4.90 |
| 2005-05-27 | -5.46 |
| 2005-05-26 | -7.70 |
| 2005-05-25 | -8.81 |
| 2005-05-24 | -9.37 |
| 2005-05-23 | -10.21 |
| 2005-05-20 | -10.21 |
| 2005-05-19 | -6.86 |
| 2005-05-18 | -6.30 |
| 2005-05-17 | -4.62 |
| 2005-05-13 | -6.02 |
| 2005-05-12 | 0.14 |
| 2005-05-11 | -0.98 |
| 2005-05-10 | -2.38 |
| 2005-05-09 | -0.42 |
| 2005-05-06 | -2.10 |
| 2005-05-05 | 0.42 |
| 2005-05-04 | -0.14 |
| 2005-05-03 | -2.38 |
| 2005-04-29 | -4.62 |
| 2005-04-28 | -4.06 |
| 2005-04-27 | -3.22 |
| 2005-04-26 | -3.78 |
| 2005-04-25 | -4.34 |
| 2005-04-22 | -6.02 |
| 2005-04-21 | -5.74 |
| 2005-04-20 | -5.74 |
| 2005-04-19 | -5.74 |
| 2005-04-18 | -6.83 |
| 2005-04-15 | -5.19 |
| 2005-04-14 | -4.92 |
| 2005-04-13 | -5.19 |
| 2005-04-12 | -6.01 |
| 2005-04-11 | -5.74 |
| 2005-04-08 | -7.65 |
| 2005-04-07 | -7.65 |
| 2005-04-06 | -8.20 |
| 2005-04-04 | -6.56 |
| 2005-04-01 | -6.56 |
| 2005-03-31 | -6.83 |
| 2005-03-30 | -6.56 |
| 2005-03-29 | -5.74 |
| 2005-03-24 | -4.37 |
| 2005-03-23 | -5.46 |
| 2005-03-22 | -0.55 |
| 2005-03-21 | 1.09 |
| 2005-03-18 | 1.64 |
| 2005-03-17 | 1.91 |
| 2005-03-16 | 0.82 |
| 2005-03-15 | -1.09 |
| 2005-03-14 | -0.27 |
| 2005-03-11 | 6.28 |
| 2005-03-10 | 6.28 |
| 2005-03-09 | 4.10 |
| 2005-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy