Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2025-10-02 | -2.38 |
| 2025-09-30 | -4.92 |
| 2025-09-29 | -4.92 |
| 2025-09-26 | -4.92 |
| 2025-09-25 | -4.92 |
| 2025-09-24 | -4.92 |
| 2025-09-23 | -4.92 |
| 2025-09-22 | -4.92 |
| 2025-09-19 | -3.65 |
| 2025-09-18 | -3.23 |
| 2025-09-17 | -3.23 |
| 2025-09-16 | -3.23 |
| 2025-09-15 | -2.81 |
| 2025-09-12 | -2.81 |
| 2025-09-11 | -2.81 |
| 2025-09-10 | -2.81 |
| 2025-09-09 | -2.81 |
| 2025-09-08 | -2.81 |
| 2025-09-05 | -1.96 |
| 2025-09-04 | -1.96 |
| 2025-09-03 | -1.96 |
| 2025-09-02 | -1.96 |
| 2025-09-01 | -1.96 |
| 2025-08-29 | -1.54 |
| 2025-08-28 | -1.54 |
| 2025-08-27 | -1.54 |
| 2025-08-26 | -3.23 |
| 2025-08-25 | -2.81 |
| 2025-08-22 | -2.81 |
| 2025-08-21 | -2.81 |
| 2025-08-20 | -7.45 |
| 2025-08-19 | -7.45 |
| 2025-08-18 | 1.00 |
| 2025-08-15 | 1.00 |
| 2025-08-14 | 1.00 |
| 2025-08-13 | -2.81 |
| 2025-08-12 | -2.81 |
| 2025-08-11 | -1.12 |
| 2025-08-08 | -8.72 |
| 2025-08-07 | -15.91 |
| 2025-08-06 | -8.72 |
| 2025-08-05 | -8.30 |
| 2025-08-04 | -7.88 |
| 2025-08-01 | -11.26 |
| 2025-07-31 | -7.45 |
| 2025-07-30 | -15.48 |
| 2025-07-29 | -11.68 |
| 2025-07-28 | -15.48 |
| 2025-07-25 | -5.34 |
| 2025-07-24 | -5.34 |
| 2025-07-23 | -2.38 |
| 2025-07-22 | -2.38 |
| 2025-07-21 | -2.38 |
| 2025-07-18 | -1.12 |
| 2025-07-17 | 5.22 |
| 2025-07-16 | 5.22 |
| 2025-07-15 | 5.65 |
| 2025-07-14 | 3.53 |
| 2025-07-11 | 7.76 |
| 2025-07-10 | 11.98 |
| 2025-07-09 | 0.57 |
| 2025-07-08 | 0.57 |
| 2025-07-07 | 0.57 |
| 2025-07-04 | 0.57 |
| 2025-07-03 | 0.57 |
| 2025-07-02 | 1.00 |
| 2025-06-30 | 1.84 |
| 2025-06-27 | 1.84 |
| 2025-06-26 | 1.84 |
| 2025-06-25 | 1.00 |
| 2025-06-24 | 1.42 |
| 2025-06-23 | 9.87 |
| 2025-06-20 | 11.98 |
| 2025-06-19 | 11.98 |
| 2025-06-18 | 1.42 |
| 2025-06-17 | 5.22 |
| 2025-06-16 | 5.22 |
| 2025-06-13 | 5.22 |
| 2025-06-12 | 5.22 |
| 2025-06-11 | -2.81 |
| 2025-06-10 | -2.81 |
| 2025-06-09 | -2.81 |
| 2025-06-06 | -7.03 |
| 2025-06-05 | -7.03 |
| 2025-06-04 | 9.87 |
| 2025-06-03 | -1.54 |
| 2025-06-02 | -12.53 |
| 2025-05-30 | -12.53 |
| 2025-05-29 | -12.53 |
| 2025-05-28 | -0.69 |
| 2025-05-27 | -0.69 |
| 2025-05-26 | 1.42 |
| 2025-05-23 | -0.69 |
| 2025-05-22 | 3.53 |
| 2025-05-21 | 7.76 |
| 2025-05-20 | 9.87 |
| 2025-05-19 | 9.87 |
| 2025-05-16 | 4.80 |
| 2025-05-15 | 0.15 |
| 2025-05-14 | 3.96 |
| 2025-05-13 | 4.80 |
| 2025-05-12 | 4.80 |
| 2025-05-09 | 4.80 |
| 2025-05-08 | 4.80 |
| 2025-05-07 | 7.76 |
| 2025-05-06 | 5.22 |
| 2025-05-02 | 5.65 |
| 2025-04-30 | 5.65 |
| 2025-04-29 | 5.65 |
| 2025-04-28 | 5.65 |
| 2025-04-25 | 5.65 |
| 2025-04-24 | 7.76 |
| 2025-04-23 | 7.76 |
| 2025-04-22 | 7.76 |
| 2025-04-17 | 9.87 |
| 2025-04-16 | 5.22 |
| 2025-04-15 | 5.22 |
| 2025-04-14 | 5.65 |
| 2025-04-11 | 7.76 |
| 2025-04-10 | 9.87 |
| 2025-04-09 | 14.10 |
| 2025-04-08 | 7.76 |
| 2025-04-07 | 7.76 |
| 2025-04-03 | 7.76 |
| 2025-04-02 | 9.87 |
| 2025-04-01 | 9.87 |
| 2025-03-31 | 11.98 |
| 2025-03-28 | 5.65 |
| 2025-03-27 | 3.53 |
| 2025-03-26 | -2.81 |
| 2025-03-25 | 4.80 |
| 2025-03-24 | 14.10 |
| 2025-03-21 | 14.10 |
| 2025-03-20 | 14.10 |
| 2025-03-19 | 16.21 |
| 2025-03-18 | 16.21 |
| 2025-03-17 | 16.21 |
| 2025-03-14 | 16.21 |
| 2025-03-13 | 16.21 |
| 2025-03-12 | 16.21 |
| 2025-03-11 | 20.44 |
| 2025-03-10 | 22.55 |
| 2025-03-07 | 22.55 |
| 2025-03-06 | 22.55 |
| 2025-03-05 | 22.55 |
| 2025-03-04 | 22.55 |
| 2025-03-03 | 24.66 |
| 2025-02-28 | 22.55 |
| 2025-02-27 | 22.55 |
| 2025-02-26 | 24.66 |
| 2025-02-25 | 26.77 |
| 2025-02-24 | 26.77 |
| 2025-02-21 | 31.00 |
| 2025-02-20 | 24.66 |
| 2025-02-19 | 24.66 |
| 2025-02-18 | 18.32 |
| 2025-02-17 | 20.44 |
| 2025-02-14 | 24.66 |
| 2025-02-13 | 5.65 |
| 2025-02-12 | 4.80 |
| 2025-02-11 | 7.76 |
| 2025-02-10 | 11.98 |
| 2025-02-07 | 5.65 |
| 2025-02-06 | 11.98 |
| 2025-02-05 | 28.89 |
| 2025-02-04 | 24.66 |
| 2025-02-03 | 24.66 |
| 2025-01-28 | 26.77 |
| 2025-01-27 | 11.98 |
| 2025-01-24 | 11.98 |
| 2025-01-23 | 7.76 |
| 2025-01-22 | 22.55 |
| 2025-01-21 | 26.77 |
| 2025-01-20 | 26.77 |
| 2025-01-17 | 31.00 |
| 2025-01-16 | 31.00 |
| 2025-01-15 | 33.11 |
| 2025-01-14 | 33.11 |
| 2025-01-13 | 37.34 |
| 2025-01-10 | 26.77 |
| 2025-01-09 | 33.11 |
| 2025-01-08 | 41.57 |
| 2025-01-07 | 31.00 |
| 2025-01-06 | 33.11 |
| 2025-01-03 | 41.57 |
| 2025-01-02 | 45.79 |
| 2024-12-31 | 45.79 |
| 2024-12-30 | 35.23 |
| 2024-12-27 | 33.11 |
| 2024-12-24 | 33.11 |
| 2024-12-23 | 31.00 |
| 2024-12-20 | 31.00 |
| 2024-12-19 | 33.11 |
| 2024-12-18 | 26.77 |
| 2024-12-17 | 41.57 |
| 2024-12-16 | 28.89 |
| 2024-12-13 | 28.89 |
| 2024-12-12 | 28.89 |
| 2024-12-11 | 28.89 |
| 2024-12-10 | 26.77 |
| 2024-12-09 | 37.34 |
| 2024-12-06 | 41.57 |
| 2024-12-05 | 31.00 |
| 2024-12-04 | 31.00 |
| 2024-12-03 | 31.00 |
| 2024-12-02 | 26.77 |
| 2024-11-29 | 28.89 |
| 2024-11-28 | 31.00 |
| 2024-11-27 | 31.00 |
| 2024-11-26 | 26.77 |
| 2024-11-25 | 26.77 |
| 2024-11-22 | 28.89 |
| 2024-11-21 | 28.89 |
| 2024-11-20 | 28.89 |
| 2024-11-19 | 33.11 |
| 2024-11-18 | 18.32 |
| 2024-11-15 | 18.32 |
| 2024-11-14 | 14.10 |
| 2024-11-13 | 14.10 |
| 2024-11-12 | 9.87 |
| 2024-11-11 | 35.23 |
| 2024-11-08 | 37.34 |
| 2024-11-07 | 83.82 |
| 2024-11-06 | 83.82 |
| 2024-11-05 | 83.82 |
| 2024-11-04 | 81.71 |
| 2024-11-01 | 83.82 |
| 2024-10-31 | 83.82 |
| 2024-10-30 | 83.82 |
| 2024-10-29 | 83.82 |
| 2024-10-28 | 73.26 |
| 2024-10-25 | 79.60 |
| 2024-10-24 | 83.82 |
| 2024-10-23 | 77.48 |
| 2024-10-22 | 77.48 |
| 2024-10-21 | 77.48 |
| 2024-10-18 | 83.82 |
| 2024-10-17 | 77.48 |
| 2024-10-16 | 77.48 |
| 2024-10-15 | 77.48 |
| 2024-10-14 | 73.26 |
| 2024-10-10 | 69.03 |
| 2024-10-09 | 77.48 |
| 2024-10-08 | 69.03 |
| 2024-10-07 | 69.03 |
| 2024-10-04 | 22.55 |
| 2024-10-03 | 14.10 |
| 2024-10-02 | 24.66 |
| 2024-09-30 | 39.45 |
| 2024-09-27 | 52.13 |
| 2024-09-26 | 50.02 |
| 2024-09-25 | 52.13 |
| 2024-09-24 | 50.02 |
| 2024-09-23 | 47.90 |
| 2024-09-20 | 47.90 |
| 2024-09-19 | 39.45 |
| 2024-09-17 | 35.23 |
| 2024-09-16 | 52.13 |
| 2024-09-13 | 52.13 |
| 2024-09-12 | 52.13 |
| 2024-09-11 | 47.90 |
| 2024-09-10 | 47.90 |
| 2024-09-09 | 47.90 |
| 2024-09-05 | 60.58 |
| 2024-09-04 | 60.58 |
| 2024-09-03 | 60.58 |
| 2024-09-02 | 60.58 |
| 2024-08-30 | 60.58 |
| 2024-08-29 | 60.58 |
| 2024-08-28 | 60.58 |
| 2024-08-27 | 62.69 |
| 2024-08-26 | 69.03 |
| 2024-08-23 | 69.03 |
| 2024-08-22 | 56.36 |
| 2024-08-21 | 56.36 |
| 2024-08-20 | 71.15 |
| 2024-08-19 | 71.15 |
| 2024-08-16 | 71.15 |
| 2024-08-15 | 71.15 |
| 2024-08-14 | 71.15 |
| 2024-08-13 | 69.03 |
| 2024-08-12 | 69.03 |
| 2024-08-09 | 69.03 |
| 2024-08-08 | 69.03 |
| 2024-08-07 | 69.03 |
| 2024-08-06 | 69.03 |
| 2024-08-05 | 69.03 |
| 2024-08-02 | 66.92 |
| 2024-08-01 | 66.92 |
| 2024-07-31 | 66.92 |
| 2024-07-30 | 64.81 |
| 2024-07-29 | 64.81 |
| 2024-07-26 | 69.03 |
| 2024-07-25 | 69.03 |
| 2024-07-24 | 69.03 |
| 2024-07-23 | 69.03 |
| 2024-07-22 | 69.03 |
| 2024-07-19 | 69.03 |
| 2024-07-18 | 69.03 |
| 2024-07-17 | 69.03 |
| 2024-07-16 | 69.03 |
| 2024-07-15 | 77.48 |
| 2024-07-12 | 77.48 |
| 2024-07-11 | 75.37 |
| 2024-07-10 | 75.37 |
| 2024-07-09 | 75.37 |
| 2024-07-08 | 75.37 |
| 2024-07-05 | 75.37 |
| 2024-07-04 | 75.37 |
| 2024-07-03 | 73.26 |
| 2024-07-02 | 73.26 |
| 2024-06-28 | 73.26 |
| 2024-06-27 | 73.26 |
| 2024-06-26 | 73.26 |
| 2024-06-25 | 81.71 |
| 2024-06-24 | 81.71 |
| 2024-06-21 | 88.05 |
| 2024-06-20 | 62.69 |
| 2024-06-19 | 58.47 |
| 2024-06-18 | 47.90 |
| 2024-06-17 | 47.90 |
| 2024-06-14 | 41.57 |
| 2024-06-13 | 39.45 |
| 2024-06-12 | 35.23 |
| 2024-06-11 | 37.34 |
| 2024-06-07 | 28.89 |
| 2024-06-06 | 26.77 |
| 2024-06-05 | 24.66 |
| 2024-06-04 | 31.00 |
| 2024-06-03 | 39.45 |
| 2024-05-31 | 45.79 |
| 2024-05-30 | 54.24 |
| 2024-05-29 | 31.00 |
| 2024-05-28 | 39.45 |
| 2024-05-27 | 47.90 |
| 2024-05-24 | 47.90 |
| 2024-05-23 | 47.90 |
| 2024-05-22 | 47.90 |
| 2024-05-21 | 47.90 |
| 2024-05-20 | 47.90 |
| 2024-05-17 | 60.58 |
| 2024-05-16 | 64.81 |
| 2024-05-14 | 69.03 |
| 2024-05-13 | 69.03 |
| 2024-05-10 | 69.03 |
| 2024-05-09 | 69.03 |
| 2024-05-08 | 69.03 |
| 2024-05-07 | 69.03 |
| 2024-05-06 | 69.03 |
| 2024-05-03 | 69.03 |
| 2024-05-02 | 69.03 |
| 2024-04-30 | 69.03 |
| 2024-04-29 | 69.03 |
| 2024-04-26 | 69.03 |
| 2024-04-25 | 69.03 |
| 2024-04-24 | 69.03 |
| 2024-04-23 | 69.03 |
| 2024-04-22 | 62.69 |
| 2024-04-19 | 62.69 |
| 2024-04-18 | 64.81 |
| 2024-04-17 | 64.81 |
| 2024-04-16 | 64.81 |
| 2024-04-15 | 73.26 |
| 2024-04-12 | 73.26 |
| 2024-04-11 | 77.48 |
| 2024-04-10 | 85.94 |
| 2024-04-09 | 81.71 |
| 2024-04-08 | 94.39 |
| 2024-04-05 | 102.84 |
| 2024-04-03 | 102.84 |
| 2024-04-02 | 100.73 |
| 2024-03-28 | 102.84 |
| 2024-03-27 | 102.84 |
| 2024-03-26 | 102.84 |
| 2024-03-25 | 94.39 |
| 2024-03-22 | 94.39 |
| 2024-03-21 | 94.39 |
| 2024-03-20 | 94.39 |
| 2024-03-19 | 94.39 |
| 2024-03-18 | 94.39 |
| 2024-03-15 | 94.39 |
| 2024-03-14 | 94.39 |
| 2024-03-13 | 98.61 |
| 2024-03-12 | 98.61 |
| 2024-03-11 | 94.39 |
| 2024-03-08 | 94.39 |
| 2024-03-07 | 94.39 |
| 2024-03-06 | 90.16 |
| 2024-03-05 | 90.16 |
| 2024-03-04 | 90.16 |
| 2024-03-01 | 92.28 |
| 2024-02-29 | 92.28 |
| 2024-02-28 | 92.28 |
| 2024-02-27 | 90.16 |
| 2024-02-26 | 94.39 |
| 2024-02-23 | 94.39 |
| 2024-02-22 | 94.39 |
| 2024-02-21 | 94.39 |
| 2024-02-20 | 94.39 |
| 2024-02-19 | 94.39 |
| 2024-02-16 | 98.61 |
| 2024-02-15 | 96.50 |
| 2024-02-14 | 96.50 |
| 2024-02-09 | 94.39 |
| 2024-02-08 | 94.39 |
| 2024-02-07 | 94.39 |
| 2024-02-06 | 96.50 |
| 2024-02-05 | 102.84 |
| 2024-02-02 | 111.29 |
| 2024-02-01 | 111.29 |
| 2024-01-31 | 111.29 |
| 2024-01-30 | 115.52 |
| 2024-01-29 | 119.74 |
| 2024-01-26 | 123.97 |
| 2024-01-25 | 123.97 |
| 2024-01-24 | 123.97 |
| 2024-01-23 | 123.97 |
| 2024-01-22 | 119.74 |
| 2024-01-19 | 119.74 |
| 2024-01-18 | 128.19 |
| 2024-01-17 | 128.19 |
| 2024-01-16 | 119.74 |
| 2024-01-15 | 128.19 |
| 2024-01-12 | 153.55 |
| 2024-01-11 | 153.55 |
| 2024-01-10 | 132.42 |
| 2024-01-09 | 145.10 |
| 2024-01-08 | 136.65 |
| 2024-01-05 | 174.68 |
| 2024-01-04 | 166.23 |
| 2024-01-03 | 71.15 |
| 2024-01-02 | 69.03 |
| 2023-12-29 | 62.69 |
| 2023-12-28 | 174.68 |
| 2023-12-27 | 229.61 |
| 2023-12-22 | 1.42 |
| 2023-12-21 | 1.42 |
| 2023-12-20 | 1.42 |
| 2023-12-19 | 1.42 |
| 2023-12-18 | 1.42 |
| 2023-12-15 | 1.42 |
| 2023-12-14 | 1.42 |
| 2023-12-13 | 1.42 |
| 2023-12-12 | 1.42 |
| 2023-12-11 | 1.42 |
| 2023-12-08 | 5.65 |
| 2023-12-07 | 5.65 |
| 2023-12-06 | 5.65 |
| 2023-12-05 | 5.65 |
| 2023-12-04 | 20.44 |
| 2023-12-01 | 20.44 |
| 2023-11-30 | 20.44 |
| 2023-11-29 | 20.44 |
| 2023-11-28 | 20.44 |
| 2023-11-27 | 20.44 |
| 2023-11-24 | 22.55 |
| 2023-11-23 | 22.55 |
| 2023-11-22 | 22.55 |
| 2023-11-21 | 22.55 |
| 2023-11-20 | 22.55 |
| 2023-11-17 | 22.55 |
| 2023-11-16 | 22.55 |
| 2023-11-15 | 22.55 |
| 2023-11-14 | 22.55 |
| 2023-11-13 | 22.55 |
| 2023-11-10 | 22.55 |
| 2023-11-09 | 22.55 |
| 2023-11-08 | 22.55 |
| 2023-11-07 | 22.55 |
| 2023-11-06 | 22.55 |
| 2023-11-03 | 22.55 |
| 2023-11-02 | 24.66 |
| 2023-11-01 | 26.77 |
| 2023-10-31 | 35.23 |
| 2023-10-30 | 35.23 |
| 2023-10-27 | 35.23 |
| 2023-10-26 | 43.68 |
| 2023-10-25 | 43.68 |
| 2023-10-24 | 43.68 |
| 2023-10-20 | 43.68 |
| 2023-10-19 | 43.68 |
| 2023-10-18 | 47.90 |
| 2023-10-17 | 47.90 |
| 2023-10-16 | 47.90 |
| 2023-10-13 | 47.90 |
| 2023-10-12 | 47.90 |
| 2023-10-11 | 47.90 |
| 2023-10-10 | 47.90 |
| 2023-10-09 | 47.90 |
| 2023-10-06 | 47.90 |
| 2023-10-05 | 77.48 |
| 2023-10-04 | 41.57 |
| 2023-10-03 | 41.57 |
| 2023-09-29 | 43.68 |
| 2023-09-28 | 43.68 |
| 2023-09-27 | 41.57 |
| 2023-09-26 | 45.79 |
| 2023-09-25 | 47.90 |
| 2023-09-22 | 47.90 |
| 2023-09-21 | 52.13 |
| 2023-09-20 | 52.13 |
| 2023-09-19 | 56.36 |
| 2023-09-18 | 56.36 |
| 2023-09-15 | 56.36 |
| 2023-09-14 | 47.90 |
| 2023-09-13 | 56.36 |
| 2023-09-12 | 81.71 |
| 2023-09-11 | 39.45 |
| 2023-09-07 | 52.13 |
| 2023-09-06 | 52.13 |
| 2023-09-05 | 52.13 |
| 2023-09-04 | 52.13 |
| 2023-08-31 | 56.36 |
| 2023-08-30 | 56.36 |
| 2023-08-29 | 56.36 |
| 2023-08-28 | 60.58 |
| 2023-08-25 | 60.58 |
| 2023-08-24 | 60.58 |
| 2023-08-23 | 60.58 |
| 2023-08-22 | 56.36 |
| 2023-08-21 | 56.36 |
| 2023-08-18 | 56.36 |
| 2023-08-17 | 56.36 |
| 2023-08-16 | 56.36 |
| 2023-08-15 | 56.36 |
| 2023-08-14 | 56.36 |
| 2023-08-11 | 56.36 |
| 2023-08-10 | 52.13 |
| 2023-08-09 | 52.13 |
| 2023-08-08 | 56.36 |
| 2023-08-07 | 56.36 |
| 2023-08-04 | 56.36 |
| 2023-08-03 | 54.24 |
| 2023-08-02 | 54.24 |
| 2023-08-01 | 60.58 |
| 2023-07-31 | 60.58 |
| 2023-07-28 | 56.36 |
| 2023-07-27 | 58.47 |
| 2023-07-26 | 60.58 |
| 2023-07-25 | 60.58 |
| 2023-07-24 | 60.58 |
| 2023-07-21 | 60.58 |
| 2023-07-20 | 60.58 |
| 2023-07-19 | 60.58 |
| 2023-07-18 | 60.58 |
| 2023-07-14 | 60.58 |
| 2023-07-13 | 60.58 |
| 2023-07-12 | 60.58 |
| 2023-07-11 | 60.58 |
| 2023-07-10 | 60.58 |
| 2023-07-07 | 52.13 |
| 2023-07-06 | 52.13 |
| 2023-07-05 | 52.13 |
| 2023-07-04 | 52.13 |
| 2023-07-03 | 52.13 |
| 2023-06-30 | 66.92 |
| 2023-06-29 | 64.81 |
| 2023-06-28 | 64.81 |
| 2023-06-27 | 64.81 |
| 2023-06-26 | 64.81 |
| 2023-06-23 | 66.92 |
| 2023-06-21 | 52.13 |
| 2023-06-20 | 52.13 |
| 2023-06-19 | 52.13 |
| 2023-06-16 | 52.13 |
| 2023-06-15 | 64.81 |
| 2023-06-14 | 64.81 |
| 2023-06-13 | 64.81 |
| 2023-06-12 | 64.81 |
| 2023-06-09 | 64.81 |
| 2023-06-08 | 64.81 |
| 2023-06-07 | 64.81 |
| 2023-06-06 | 64.81 |
| 2023-06-05 | 69.03 |
| 2023-06-02 | 77.48 |
| 2023-06-01 | 58.47 |
| 2023-05-31 | 58.47 |
| 2023-05-30 | 64.81 |
| 2023-05-29 | 64.81 |
| 2023-05-25 | 64.81 |
| 2023-05-24 | 64.81 |
| 2023-05-23 | 64.81 |
| 2023-05-22 | 73.26 |
| 2023-05-19 | 64.81 |
| 2023-05-18 | 64.81 |
| 2023-05-17 | 64.81 |
| 2023-05-16 | 69.03 |
| 2023-05-15 | 69.03 |
| 2023-05-12 | 69.03 |
| 2023-05-11 | 69.03 |
| 2023-05-10 | 69.03 |
| 2023-05-09 | 69.03 |
| 2023-05-08 | 69.03 |
| 2023-05-05 | 75.37 |
| 2023-05-04 | 75.37 |
| 2023-05-03 | 77.48 |
| 2023-05-02 | 77.48 |
| 2023-04-28 | 79.60 |
| 2023-04-27 | 83.82 |
| 2023-04-26 | 88.05 |
| 2023-04-25 | 88.05 |
| 2023-04-24 | 88.05 |
| 2023-04-21 | 90.16 |
| 2023-04-20 | 90.16 |
| 2023-04-19 | 90.16 |
| 2023-04-18 | 90.16 |
| 2023-04-17 | 90.16 |
| 2023-04-14 | 90.16 |
| 2023-04-13 | 90.16 |
| 2023-04-12 | 90.16 |
| 2023-04-11 | 90.16 |
| 2023-04-06 | 90.16 |
| 2023-04-04 | 90.16 |
| 2023-04-03 | 90.16 |
| 2023-03-31 | 90.16 |
| 2023-03-30 | 90.16 |
| 2023-03-29 | 90.16 |
| 2023-03-28 | 90.16 |
| 2023-03-27 | 92.28 |
| 2023-03-24 | 85.94 |
| 2023-03-23 | 85.94 |
| 2023-03-22 | 85.94 |
| 2023-03-21 | 85.94 |
| 2023-03-20 | 85.94 |
| 2023-03-17 | 85.94 |
| 2023-03-16 | 85.94 |
| 2023-03-15 | 85.94 |
| 2023-03-14 | 85.94 |
| 2023-03-13 | 79.60 |
| 2023-03-10 | 79.60 |
| 2023-03-09 | 85.94 |
| 2023-03-08 | 96.50 |
| 2023-03-07 | 96.50 |
| 2023-03-06 | 111.29 |
| 2023-03-03 | 111.29 |
| 2023-03-02 | 115.52 |
| 2023-03-01 | 83.82 |
| 2023-02-28 | 85.94 |
| 2023-02-27 | 85.94 |
| 2023-02-24 | 85.94 |
| 2023-02-23 | 85.94 |
| 2023-02-22 | 85.94 |
| 2023-02-21 | 104.95 |
| 2023-02-20 | 104.95 |
| 2023-02-17 | 107.07 |
| 2023-02-16 | 107.07 |
| 2023-02-15 | 119.74 |
| 2023-02-14 | 79.60 |
| 2023-02-13 | 79.60 |
| 2023-02-10 | 85.94 |
| 2023-02-09 | 88.05 |
| 2023-02-08 | 85.94 |
| 2023-02-07 | 83.82 |
| 2023-02-06 | 75.37 |
| 2023-02-03 | 75.37 |
| 2023-02-02 | 75.37 |
| 2023-02-01 | 73.26 |
| 2023-01-31 | 73.26 |
| 2023-01-30 | 73.26 |
| 2023-01-27 | 73.26 |
| 2023-01-26 | 90.16 |
| 2023-01-20 | 90.16 |
| 2023-01-19 | 85.94 |
| 2023-01-18 | 85.94 |
| 2023-01-17 | 85.94 |
| 2023-01-16 | 85.94 |
| 2023-01-13 | 85.94 |
| 2023-01-12 | 85.94 |
| 2023-01-11 | 83.82 |
| 2023-01-10 | 83.82 |
| 2023-01-09 | 107.07 |
| 2023-01-06 | 107.07 |
| 2023-01-05 | 107.07 |
| 2023-01-04 | 107.07 |
| 2023-01-03 | 107.07 |
| 2022-12-30 | 107.07 |
| 2022-12-29 | 107.07 |
| 2022-12-28 | 107.07 |
| 2022-12-23 | 107.07 |
| 2022-12-22 | 107.07 |
| 2022-12-21 | 107.07 |
| 2022-12-20 | 107.07 |
| 2022-12-19 | 107.07 |
| 2022-12-16 | 107.07 |
| 2022-12-15 | 107.07 |
| 2022-12-14 | 107.07 |
| 2022-12-13 | 107.07 |
| 2022-12-12 | 107.07 |
| 2022-12-09 | 107.07 |
| 2022-12-08 | 107.07 |
| 2022-12-07 | 107.07 |
| 2022-12-06 | 98.61 |
| 2022-12-05 | 98.61 |
| 2022-12-02 | 98.61 |
| 2022-12-01 | 98.61 |
| 2022-11-30 | 98.61 |
| 2022-11-29 | 98.61 |
| 2022-11-28 | 98.61 |
| 2022-11-25 | 98.61 |
| 2022-11-24 | 98.61 |
| 2022-11-23 | 98.61 |
| 2022-11-22 | 98.61 |
| 2022-11-21 | 98.61 |
| 2022-11-18 | 98.61 |
| 2022-11-17 | 98.61 |
| 2022-11-16 | 98.61 |
| 2022-11-15 | 98.61 |
| 2022-11-14 | 98.61 |
| 2022-11-11 | 98.61 |
| 2022-11-10 | 98.61 |
| 2022-11-09 | 98.61 |
| 2022-11-08 | 98.61 |
| 2022-11-07 | 98.61 |
| 2022-11-04 | 98.61 |
| 2022-11-03 | 100.73 |
| 2022-11-02 | 100.73 |
| 2022-11-01 | 100.73 |
| 2022-10-31 | 100.73 |
| 2022-10-28 | 100.73 |
| 2022-10-27 | 98.61 |
| 2022-10-26 | 104.95 |
| 2022-10-25 | 104.95 |
| 2022-10-24 | 107.07 |
| 2022-10-21 | 107.07 |
| 2022-10-20 | 107.07 |
| 2022-10-19 | 107.07 |
| 2022-10-18 | 107.07 |
| 2022-10-17 | 107.07 |
| 2022-10-14 | 109.18 |
| 2022-10-13 | 109.18 |
| 2022-10-12 | 111.29 |
| 2022-10-11 | 109.18 |
| 2022-10-10 | 109.18 |
| 2022-10-07 | 149.32 |
| 2022-10-06 | 149.32 |
| 2022-10-05 | 109.18 |
| 2022-10-03 | 109.18 |
| 2022-09-30 | 111.29 |
| 2022-09-29 | 115.52 |
| 2022-09-28 | 111.29 |
| 2022-09-27 | 111.29 |
| 2022-09-26 | 115.52 |
| 2022-09-23 | 123.97 |
| 2022-09-22 | 107.07 |
| 2022-09-21 | 111.29 |
| 2022-09-20 | 111.29 |
| 2022-09-19 | 102.84 |
| 2022-09-16 | 102.84 |
| 2022-09-15 | 104.95 |
| 2022-09-14 | 104.95 |
| 2022-09-13 | 107.07 |
| 2022-09-09 | 107.07 |
| 2022-09-08 | 107.07 |
| 2022-09-07 | 109.18 |
| 2022-09-06 | 111.29 |
| 2022-09-05 | 111.29 |
| 2022-09-02 | 111.29 |
| 2022-09-01 | 111.29 |
| 2022-08-31 | 111.29 |
| 2022-08-30 | 111.29 |
| 2022-08-29 | 111.29 |
| 2022-08-26 | 111.29 |
| 2022-08-25 | 111.29 |
| 2022-08-24 | 111.29 |
| 2022-08-23 | 111.29 |
| 2022-08-22 | 111.29 |
| 2022-08-19 | 109.18 |
| 2022-08-18 | 109.18 |
| 2022-08-17 | 111.29 |
| 2022-08-16 | 111.29 |
| 2022-08-15 | 111.29 |
| 2022-08-12 | 123.97 |
| 2022-08-11 | 123.97 |
| 2022-08-10 | 123.97 |
| 2022-08-09 | 119.74 |
| 2022-08-08 | 119.74 |
| 2022-08-05 | 123.97 |
| 2022-08-04 | 128.19 |
| 2022-08-03 | 128.19 |
| 2022-08-02 | 128.19 |
| 2022-08-01 | 132.42 |
| 2022-07-29 | 132.42 |
| 2022-07-28 | 153.55 |
| 2022-07-27 | 153.55 |
| 2022-07-26 | 153.55 |
| 2022-07-25 | 153.55 |
| 2022-07-22 | 153.55 |
| 2022-07-21 | 153.55 |
| 2022-07-20 | 149.32 |
| 2022-07-19 | 149.32 |
| 2022-07-18 | 149.32 |
| 2022-07-15 | 153.55 |
| 2022-07-14 | 153.55 |
| 2022-07-13 | 153.55 |
| 2022-07-12 | 153.55 |
| 2022-07-11 | 166.23 |
| 2022-07-08 | 166.23 |
| 2022-07-07 | 166.23 |
| 2022-07-06 | 166.23 |
| 2022-07-05 | 166.23 |
| 2022-07-04 | 166.23 |
| 2022-06-30 | 162.00 |
| 2022-06-29 | 149.32 |
| 2022-06-28 | 149.32 |
| 2022-06-27 | 149.32 |
| 2022-06-24 | 187.36 |
| 2022-06-23 | 157.78 |
| 2022-06-22 | 157.78 |
| 2022-06-21 | 174.68 |
| 2022-06-20 | 191.58 |
| 2022-06-17 | 187.36 |
| 2022-06-16 | 195.81 |
| 2022-06-15 | 195.81 |
| 2022-06-14 | 183.13 |
| 2022-06-13 | 174.68 |
| 2022-06-10 | 166.23 |
| 2022-06-09 | 162.00 |
| 2022-06-08 | 166.23 |
| 2022-06-07 | 174.68 |
| 2022-06-06 | 174.68 |
| 2022-06-02 | 174.68 |
| 2022-06-01 | 178.90 |
| 2022-05-31 | 157.78 |
| 2022-05-30 | 145.10 |
| 2022-05-27 | 145.10 |
| 2022-05-26 | 157.78 |
| 2022-05-25 | 157.78 |
| 2022-05-24 | 157.78 |
| 2022-05-23 | 157.78 |
| 2022-05-20 | 162.00 |
| 2022-05-19 | 157.78 |
| 2022-05-18 | 162.00 |
| 2022-05-17 | 162.00 |
| 2022-05-16 | 162.00 |
| 2022-05-13 | 162.00 |
| 2022-05-12 | 162.00 |
| 2022-05-11 | 174.68 |
| 2022-05-10 | 174.68 |
| 2022-05-06 | 178.90 |
| 2022-05-05 | 178.90 |
| 2022-05-04 | 178.90 |
| 2022-05-03 | 178.90 |
| 2022-04-29 | 178.90 |
| 2022-04-28 | 178.90 |
| 2022-04-27 | 178.90 |
| 2022-04-26 | 183.13 |
| 2022-04-25 | 183.13 |
| 2022-04-22 | 212.71 |
| 2022-04-21 | 216.94 |
| 2022-04-20 | 216.94 |
| 2022-04-19 | 216.94 |
| 2022-04-14 | 212.71 |
| 2022-04-13 | 212.71 |
| 2022-04-12 | 195.81 |
| 2022-04-11 | 195.81 |
| 2022-04-08 | 195.81 |
| 2022-04-07 | 195.81 |
| 2022-04-06 | 195.81 |
| 2022-04-04 | 195.81 |
| 2022-04-01 | 183.13 |
| 2022-03-31 | 187.36 |
| 2022-03-30 | 187.36 |
| 2022-03-29 | 187.36 |
| 2022-03-28 | 178.90 |
| 2022-03-25 | 166.23 |
| 2022-03-24 | 170.45 |
| 2022-03-23 | 170.45 |
| 2022-03-22 | 170.45 |
| 2022-03-21 | 178.90 |
| 2022-03-18 | 178.90 |
| 2022-03-17 | 183.13 |
| 2022-03-16 | 162.00 |
| 2022-03-15 | 157.78 |
| 2022-03-14 | 174.68 |
| 2022-03-11 | 187.36 |
| 2022-03-10 | 187.36 |
| 2022-03-09 | 212.71 |
| 2022-03-08 | 221.16 |
| 2022-03-07 | 200.03 |
| 2022-03-04 | 221.16 |
| 2022-03-03 | 225.39 |
| 2022-03-02 | 187.36 |
| 2022-03-01 | 225.39 |
| 2022-02-28 | 229.61 |
| 2022-02-25 | 229.61 |
| 2022-02-24 | 238.07 |
| 2022-02-23 | 238.07 |
| 2022-02-22 | 238.07 |
| 2022-02-21 | 238.07 |
| 2022-02-18 | 238.07 |
| 2022-02-17 | 246.52 |
| 2022-02-16 | 233.84 |
| 2022-02-15 | 229.61 |
| 2022-02-14 | 233.84 |
| 2022-02-11 | 229.61 |
| 2022-02-10 | 238.07 |
| 2022-02-09 | 238.07 |
| 2022-02-08 | 356.39 |
| 2022-02-07 | 407.10 |
| 2022-02-04 | 407.10 |
| 2022-01-31 | 398.65 |
| 2022-01-28 | 381.74 |
| 2022-01-27 | 390.20 |
| 2022-01-26 | 411.33 |
| 2022-01-25 | 411.33 |
| 2022-01-24 | 390.20 |
| 2022-01-21 | 385.97 |
| 2022-01-20 | 411.33 |
| 2022-01-19 | 445.13 |
| 2022-01-18 | 483.16 |
| 2022-01-17 | 491.62 |
| 2022-01-14 | 491.62 |
| 2022-01-13 | 491.62 |
| 2022-01-12 | 470.49 |
| 2022-01-11 | 462.04 |
| 2022-01-10 | 462.04 |
| 2022-01-07 | 462.04 |
| 2022-01-06 | 462.04 |
| 2022-01-05 | 466.26 |
| 2022-01-04 | 470.49 |
| 2022-01-03 | 474.71 |
| 2021-12-31 | 478.94 |
| 2021-12-30 | 491.62 |
| 2021-12-29 | 462.04 |
| 2021-12-28 | 462.04 |
| 2021-12-24 | 457.81 |
| 2021-12-23 | 474.71 |
| 2021-12-22 | 474.71 |
| 2021-12-21 | 474.71 |
| 2021-12-20 | 474.71 |
| 2021-12-17 | 474.71 |
| 2021-12-16 | 474.71 |
| 2021-12-15 | 474.71 |
| 2021-12-14 | 474.71 |
| 2021-12-13 | 474.71 |
| 2021-12-10 | 457.81 |
| 2021-12-09 | 457.81 |
| 2021-12-08 | 470.49 |
| 2021-12-07 | 483.16 |
| 2021-12-06 | 483.16 |
| 2021-12-03 | 483.16 |
| 2021-12-02 | 462.04 |
| 2021-12-01 | 478.94 |
| 2021-11-30 | 478.94 |
| 2021-11-29 | 478.94 |
| 2021-11-26 | 478.94 |
| 2021-11-25 | 478.94 |
| 2021-11-24 | 478.94 |
| 2021-11-23 | 478.94 |
| 2021-11-22 | 478.94 |
| 2021-11-19 | 478.94 |
| 2021-11-18 | 478.94 |
| 2021-11-17 | 474.71 |
| 2021-11-16 | 483.16 |
| 2021-11-15 | 478.94 |
| 2021-11-12 | 512.75 |
| 2021-11-11 | 521.20 |
| 2021-11-10 | 508.52 |
| 2021-11-09 | 508.52 |
| 2021-11-08 | 508.52 |
| 2021-11-05 | 508.52 |
| 2021-11-04 | 512.75 |
| 2021-11-03 | 516.97 |
| 2021-11-02 | 516.97 |
| 2021-11-01 | 512.75 |
| 2021-10-29 | 500.07 |
| 2021-10-28 | 487.39 |
| 2021-10-27 | 495.84 |
| 2021-10-26 | 495.84 |
| 2021-10-25 | 495.84 |
| 2021-10-22 | 495.84 |
| 2021-10-21 | 508.52 |
| 2021-10-20 | 508.52 |
| 2021-10-19 | 508.52 |
| 2021-10-18 | 508.52 |
| 2021-10-15 | 504.29 |
| 2021-10-12 | 504.29 |
| 2021-10-11 | 504.29 |
| 2021-10-08 | 500.07 |
| 2021-10-07 | 500.07 |
| 2021-10-06 | 500.07 |
| 2021-10-05 | 500.07 |
| 2021-10-04 | 504.29 |
| 2021-09-30 | 516.97 |
| 2021-09-29 | 525.42 |
| 2021-09-28 | 516.97 |
| 2021-09-27 | 508.52 |
| 2021-09-24 | 478.94 |
| 2021-09-23 | 538.10 |
| 2021-09-21 | 546.55 |
| 2021-09-20 | 576.13 |
| 2021-09-17 | 576.13 |
| 2021-09-16 | 567.68 |
| 2021-09-15 | 576.13 |
| 2021-09-14 | 580.36 |
| 2021-09-13 | 626.84 |
| 2021-09-10 | 525.42 |
| 2021-09-09 | 516.97 |
| 2021-09-08 | 516.97 |
| 2021-09-07 | 516.97 |
| 2021-09-06 | 512.75 |
| 2021-09-03 | 512.75 |
| 2021-09-02 | 516.97 |
| 2021-09-01 | 512.75 |
| 2021-08-31 | 512.75 |
| 2021-08-30 | 512.75 |
| 2021-08-27 | 512.75 |
| 2021-08-26 | 512.75 |
| 2021-08-25 | 512.75 |
| 2021-08-24 | 516.97 |
| 2021-08-23 | 525.42 |
| 2021-08-20 | 525.42 |
| 2021-08-19 | 525.42 |
| 2021-08-18 | 538.10 |
| 2021-08-17 | 542.33 |
| 2021-08-16 | 542.33 |
| 2021-08-13 | 546.55 |
| 2021-08-12 | 546.55 |
| 2021-08-11 | 550.78 |
| 2021-08-10 | 555.00 |
| 2021-08-09 | 555.00 |
| 2021-08-06 | 555.00 |
| 2021-08-05 | 555.00 |
| 2021-08-04 | 555.00 |
| 2021-08-03 | 546.55 |
| 2021-08-02 | 550.78 |
| 2021-07-30 | 555.00 |
| 2021-07-29 | 555.00 |
| 2021-07-28 | 555.00 |
| 2021-07-27 | 555.00 |
| 2021-07-26 | 563.46 |
| 2021-07-23 | 576.13 |
| 2021-07-22 | 571.91 |
| 2021-07-21 | 571.91 |
| 2021-07-20 | 576.13 |
| 2021-07-19 | 576.13 |
| 2021-07-16 | 593.04 |
| 2021-07-15 | 597.26 |
| 2021-07-14 | 597.26 |
| 2021-07-13 | 601.49 |
| 2021-07-12 | 614.17 |
| 2021-07-09 | 614.17 |
| 2021-07-08 | 593.04 |
| 2021-07-07 | 593.04 |
| 2021-07-06 | 597.26 |
| 2021-07-05 | 626.84 |
| 2021-07-02 | 626.84 |
| 2021-06-30 | 647.97 |
| 2021-06-29 | 635.29 |
| 2021-06-28 | 631.07 |
| 2021-06-25 | 652.20 |
| 2021-06-24 | 669.10 |
| 2021-06-23 | 660.65 |
| 2021-06-22 | 643.75 |
| 2021-06-21 | 639.52 |
| 2021-06-18 | 652.20 |
| 2021-06-17 | 652.20 |
| 2021-06-16 | 652.20 |
| 2021-06-15 | 652.20 |
| 2021-06-11 | 652.20 |
| 2021-06-10 | 652.20 |
| 2021-06-09 | 673.33 |
| 2021-06-08 | 669.10 |
| 2021-06-07 | 690.23 |
| 2021-06-04 | 635.29 |
| 2021-06-03 | 635.29 |
| 2021-06-02 | 635.29 |
| 2021-06-01 | 647.97 |
| 2021-05-31 | 647.97 |
| 2021-05-28 | 639.52 |
| 2021-05-27 | 647.97 |
| 2021-05-26 | 664.87 |
| 2021-05-25 | 664.87 |
| 2021-05-24 | 669.10 |
| 2021-05-21 | 669.10 |
| 2021-05-20 | 622.62 |
| 2021-05-18 | 626.84 |
| 2021-05-17 | 639.52 |
| 2021-05-14 | 681.78 |
| 2021-05-13 | 690.23 |
| 2021-05-12 | 622.62 |
| 2021-05-11 | 508.52 |
| 2021-05-10 | 500.07 |
| 2021-05-07 | 495.84 |
| 2021-05-06 | 500.07 |
| 2021-05-05 | 500.07 |
| 2021-05-04 | 512.75 |
| 2021-05-03 | 512.75 |
| 2021-04-30 | 504.29 |
| 2021-04-29 | 504.29 |
| 2021-04-28 | 508.52 |
| 2021-04-27 | 508.52 |
| 2021-04-26 | 508.52 |
| 2021-04-23 | 521.20 |
| 2021-04-22 | 525.42 |
| 2021-04-21 | 525.42 |
| 2021-04-20 | 529.65 |
| 2021-04-19 | 529.65 |
| 2021-04-16 | 516.97 |
| 2021-04-15 | 512.75 |
| 2021-04-14 | 529.65 |
| 2021-04-13 | 529.65 |
| 2021-04-12 | 529.65 |
| 2021-04-09 | 567.68 |
| 2021-04-08 | 576.13 |
| 2021-04-07 | 571.91 |
| 2021-04-01 | 576.13 |
| 2021-03-31 | 571.91 |
| 2021-03-30 | 567.68 |
| 2021-03-29 | 567.68 |
| 2021-03-26 | 609.94 |
| 2021-03-25 | 626.84 |
| 2021-03-24 | 652.20 |
| 2021-03-23 | 669.10 |
| 2021-03-22 | 647.97 |
| 2021-03-19 | 635.29 |
| 2021-03-18 | 669.10 |
| 2021-03-17 | 664.87 |
| 2021-03-16 | 664.87 |
| 2021-03-15 | 664.87 |
| 2021-03-12 | 673.33 |
| 2021-03-11 | 681.78 |
| 2021-03-10 | 673.33 |
| 2021-03-09 | 694.46 |
| 2021-03-08 | 740.94 |
| 2021-03-05 | 576.13 |
| 2021-03-04 | 491.62 |
| 2021-03-03 | 500.07 |
| 2021-03-02 | 500.07 |
| 2021-03-01 | 504.29 |
| 2021-02-26 | 495.84 |
| 2021-02-25 | 500.07 |
| 2021-02-24 | 495.84 |
| 2021-02-23 | 504.29 |
| 2021-02-22 | 533.87 |
| 2021-02-19 | 542.33 |
| 2021-02-18 | 538.10 |
| 2021-02-17 | 529.65 |
| 2021-02-16 | 521.20 |
| 2021-02-11 | 512.75 |
| 2021-02-10 | 491.62 |
| 2021-02-09 | 491.62 |
| 2021-02-08 | 491.62 |
| 2021-02-05 | 491.62 |
| 2021-02-04 | 491.62 |
| 2021-02-03 | 508.52 |
| 2021-02-02 | 521.20 |
| 2021-02-01 | 512.75 |
| 2021-01-29 | 512.75 |
| 2021-01-28 | 516.97 |
| 2021-01-27 | 529.65 |
| 2021-01-26 | 525.42 |
| 2021-01-25 | 525.42 |
| 2021-01-22 | 555.00 |
| 2021-01-21 | 567.68 |
| 2021-01-20 | 571.91 |
| 2021-01-19 | 584.58 |
| 2021-01-18 | 580.36 |
| 2021-01-15 | 584.58 |
| 2021-01-14 | 580.36 |
| 2021-01-13 | 580.36 |
| 2021-01-12 | 580.36 |
| 2021-01-11 | 580.36 |
| 2021-01-08 | 593.04 |
| 2021-01-07 | 593.04 |
| 2021-01-06 | 601.49 |
| 2021-01-05 | 584.58 |
| 2021-01-04 | 588.81 |
| 2020-12-31 | 588.81 |
| 2020-12-30 | 588.81 |
| 2020-12-29 | 593.04 |
| 2020-12-28 | 593.04 |
| 2020-12-24 | 609.94 |
| 2020-12-23 | 639.52 |
| 2020-12-22 | 639.52 |
| 2020-12-21 | 622.62 |
| 2020-12-18 | 622.62 |
| 2020-12-17 | 639.52 |
| 2020-12-16 | 639.52 |
| 2020-12-15 | 605.71 |
| 2020-12-14 | 593.04 |
| 2020-12-11 | 601.49 |
| 2020-12-10 | 622.62 |
| 2020-12-09 | 593.04 |
| 2020-12-08 | 567.68 |
| 2020-12-07 | 567.68 |
| 2020-12-04 | 567.68 |
| 2020-12-03 | 580.36 |
| 2020-12-02 | 567.68 |
| 2020-12-01 | 550.78 |
| 2020-11-30 | 550.78 |
| 2020-11-27 | 555.00 |
| 2020-11-26 | 576.13 |
| 2020-11-25 | 593.04 |
| 2020-11-24 | 567.68 |
| 2020-11-23 | 584.58 |
| 2020-11-20 | 593.04 |
| 2020-11-19 | 609.94 |
| 2020-11-18 | 593.04 |
| 2020-11-17 | 588.81 |
| 2020-11-16 | 669.10 |
| 2020-11-13 | 660.65 |
| 2020-11-12 | 660.65 |
| 2020-11-11 | 656.42 |
| 2020-11-10 | 631.07 |
| 2020-11-09 | 702.91 |
| 2020-11-06 | 740.94 |
| 2020-11-05 | 821.23 |
| 2020-11-04 | 808.55 |
| 2020-11-03 | 838.13 |
| 2020-11-02 | 871.94 |
| 2020-10-30 | 943.78 |
| 2020-10-29 | 956.46 |
| 2020-10-28 | 981.81 |
| 2020-10-27 | 931.10 |
| 2020-10-23 | 926.88 |
| 2020-10-22 | 905.75 |
| 2020-10-21 | 897.30 |
| 2020-10-20 | 850.81 |
| 2020-10-19 | 850.81 |
| 2020-10-16 | 863.49 |
| 2020-10-15 | 829.68 |
| 2020-10-14 | 855.04 |
| 2020-10-12 | 859.26 |
| 2020-10-09 | 804.33 |
| 2020-10-08 | 753.62 |
| 2020-10-07 | 745.17 |
| 2020-10-06 | 753.62 |
| 2020-10-05 | 778.97 |
| 2020-09-30 | 795.88 |
| 2020-09-29 | 804.33 |
| 2020-09-28 | 808.55 |
| 2020-09-25 | 829.68 |
| 2020-09-24 | 778.97 |
| 2020-09-23 | 762.07 |
| 2020-09-22 | 762.07 |
| 2020-09-21 | 762.07 |
| 2020-09-18 | 762.07 |
| 2020-09-17 | 783.20 |
| 2020-09-16 | 783.20 |
| 2020-09-15 | 783.20 |
| 2020-09-14 | 787.42 |
| 2020-09-11 | 787.42 |
| 2020-09-10 | 787.42 |
| 2020-09-09 | 778.97 |
| 2020-09-08 | 778.97 |
| 2020-09-07 | 787.42 |
| 2020-09-04 | 791.65 |
| 2020-09-03 | 804.33 |
| 2020-09-02 | 804.33 |
| 2020-09-01 | 762.07 |
| 2020-08-31 | 762.07 |
| 2020-08-28 | 766.29 |
| 2020-08-27 | 817.00 |
| 2020-08-26 | 842.36 |
| 2020-08-25 | 846.59 |
| 2020-08-24 | 871.94 |
| 2020-08-21 | 867.71 |
| 2020-08-20 | 863.49 |
| 2020-08-19 | 897.30 |
| 2020-08-18 | 897.30 |
| 2020-08-17 | 876.17 |
| 2020-08-14 | 871.94 |
| 2020-08-13 | 884.62 |
| 2020-08-12 | 884.62 |
| 2020-08-11 | 897.30 |
| 2020-08-10 | 884.62 |
| 2020-08-07 | 914.20 |
| 2020-08-06 | 960.68 |
| 2020-08-05 | 973.36 |
| 2020-08-04 | 952.23 |
| 2020-08-03 | 778.97 |
| 2020-07-31 | 686.00 |
| 2020-07-30 | 686.00 |
| 2020-07-29 | 686.00 |
| 2020-07-28 | 686.00 |
| 2020-07-27 | 660.65 |
| 2020-07-24 | 609.94 |
| 2020-07-23 | 618.39 |
| 2020-07-22 | 588.81 |
| 2020-07-21 | 597.26 |
| 2020-07-20 | 618.39 |
| 2020-07-17 | 605.71 |
| 2020-07-16 | 618.39 |
| 2020-07-15 | 622.62 |
| 2020-07-14 | 597.26 |
| 2020-07-13 | 597.26 |
| 2020-07-10 | 609.94 |
| 2020-07-09 | 609.94 |
| 2020-07-08 | 593.04 |
| 2020-07-07 | 571.91 |
| 2020-07-06 | 618.39 |
| 2020-07-03 | 618.39 |
| 2020-07-02 | 618.39 |
| 2020-06-30 | 605.71 |
| 2020-06-29 | 605.71 |
| 2020-06-26 | 635.29 |
| 2020-06-24 | 639.52 |
| 2020-06-23 | 626.84 |
| 2020-06-22 | 635.29 |
| 2020-06-19 | 656.42 |
| 2020-06-18 | 656.42 |
| 2020-06-17 | 643.75 |
| 2020-06-16 | 660.65 |
| 2020-06-15 | 660.65 |
| 2020-06-12 | 1,032.52 |
| 2020-06-11 | 618.39 |
| 2020-06-10 | 626.84 |
| 2020-06-09 | 626.84 |
| 2020-06-08 | 631.07 |
| 2020-06-05 | 618.39 |
| 2020-06-04 | 681.78 |
| 2020-06-03 | 635.29 |
| 2020-06-02 | 635.29 |
| 2020-06-01 | 635.29 |
| 2020-05-29 | 631.07 |
| 2020-05-28 | 631.07 |
| 2020-05-27 | 639.52 |
| 2020-05-26 | 643.75 |
| 2020-05-25 | 656.42 |
| 2020-05-22 | 660.65 |
| 2020-05-21 | 673.33 |
| 2020-05-20 | 690.23 |
| 2020-05-19 | 690.23 |
| 2020-05-18 | 686.00 |
| 2020-05-15 | 686.00 |
| 2020-05-14 | 686.00 |
| 2020-05-13 | 694.46 |
| 2020-05-12 | 694.46 |
| 2020-05-11 | 702.91 |
| 2020-05-08 | 715.58 |
| 2020-05-07 | 711.36 |
| 2020-05-06 | 715.58 |
| 2020-05-05 | 715.58 |
| 2020-05-04 | 702.91 |
| 2020-04-29 | 728.26 |
| 2020-04-28 | 736.71 |
| 2020-04-27 | 745.17 |
| 2020-04-24 | 783.20 |
| 2020-04-23 | 686.00 |
| 2020-04-22 | 686.00 |
| 2020-04-21 | 698.68 |
| 2020-04-20 | 694.46 |
| 2020-04-17 | 707.13 |
| 2020-04-16 | 707.13 |
| 2020-04-15 | 740.94 |
| 2020-04-14 | 757.84 |
| 2020-04-09 | 774.75 |
| 2020-04-08 | 736.71 |
| 2020-04-07 | 745.17 |
| 2020-04-06 | 745.17 |
| 2020-04-03 | 724.04 |
| 2020-04-02 | 702.91 |
| 2020-04-01 | 686.00 |
| 2020-03-31 | 686.00 |
| 2020-03-30 | 664.87 |
| 2020-03-27 | 664.87 |
| 2020-03-26 | 681.78 |
| 2020-03-25 | 681.78 |
| 2020-03-24 | 643.75 |
| 2020-03-23 | 618.39 |
| 2020-03-20 | 618.39 |
| 2020-03-19 | 597.26 |
| 2020-03-18 | 576.13 |
| 2020-03-17 | 605.71 |
| 2020-03-16 | 597.26 |
| 2020-03-13 | 609.94 |
| 2020-03-12 | 609.94 |
| 2020-03-11 | 601.49 |
| 2020-03-10 | 618.39 |
| 2020-03-09 | 614.17 |
| 2020-03-06 | 635.29 |
| 2020-03-05 | 639.52 |
| 2020-03-04 | 664.87 |
| 2020-03-03 | 698.68 |
| 2020-03-02 | 740.94 |
| 2020-02-28 | 740.94 |
| 2020-02-27 | 736.71 |
| 2020-02-26 | 707.13 |
| 2020-02-25 | 694.46 |
| 2020-02-24 | 707.13 |
| 2020-02-21 | 660.65 |
| 2020-02-20 | 660.65 |
| 2020-02-19 | 660.65 |
| 2020-02-18 | 652.20 |
| 2020-02-17 | 647.97 |
| 2020-02-14 | 643.75 |
| 2020-02-13 | 635.29 |
| 2020-02-12 | 631.07 |
| 2020-02-11 | 622.62 |
| 2020-02-10 | 622.62 |
| 2020-02-07 | 622.62 |
| 2020-02-06 | 626.84 |
| 2020-02-05 | 622.62 |
| 2020-02-04 | 614.17 |
| 2020-02-03 | 618.39 |
| 2020-01-31 | 647.97 |
| 2020-01-30 | 622.62 |
| 2020-01-29 | 664.87 |
| 2020-01-24 | 702.91 |
| 2020-01-23 | 702.91 |
| 2020-01-22 | 707.13 |
| 2020-01-21 | 724.04 |
| 2020-01-20 | 745.17 |
| 2020-01-17 | 736.71 |
| 2020-01-16 | 732.49 |
| 2020-01-15 | 728.26 |
| 2020-01-14 | 702.91 |
| 2020-01-13 | 702.91 |
| 2020-01-10 | 702.91 |
| 2020-01-09 | 702.91 |
| 2020-01-08 | 694.46 |
| 2020-01-07 | 698.68 |
| 2020-01-06 | 702.91 |
| 2020-01-03 | 690.23 |
| 2020-01-02 | 686.00 |
| 2019-12-31 | 698.68 |
| 2019-12-30 | 694.46 |
| 2019-12-27 | 694.46 |
| 2019-12-24 | 740.94 |
| 2019-12-23 | 736.71 |
| 2019-12-20 | 757.84 |
| 2019-12-19 | 740.94 |
| 2019-12-18 | 745.17 |
| 2019-12-17 | 745.17 |
| 2019-12-16 | 770.52 |
| 2019-12-13 | 774.75 |
| 2019-12-12 | 770.52 |
| 2019-12-11 | 778.97 |
| 2019-12-10 | 791.65 |
| 2019-12-09 | 800.10 |
| 2019-12-06 | 778.97 |
| 2019-12-05 | 753.62 |
| 2019-12-04 | 762.07 |
| 2019-12-03 | 753.62 |
| 2019-12-02 | 745.17 |
| 2019-11-29 | 762.07 |
| 2019-11-28 | 749.39 |
| 2019-11-27 | 745.17 |
| 2019-11-26 | 774.75 |
| 2019-11-25 | 817.00 |
| 2019-11-22 | 770.52 |
| 2019-11-21 | 732.49 |
| 2019-11-20 | 745.17 |
| 2019-11-19 | 740.94 |
| 2019-11-18 | 740.94 |
| 2019-11-15 | 753.62 |
| 2019-11-14 | 694.46 |
| 2019-11-13 | 707.13 |
| 2019-11-12 | 702.91 |
| 2019-11-11 | 702.91 |
| 2019-11-08 | 745.17 |
| 2019-11-07 | 749.39 |
| 2019-11-06 | 745.17 |
| 2019-11-05 | 829.68 |
| 2019-11-04 | 871.94 |
| 2019-11-01 | 876.17 |
| 2019-10-31 | 867.71 |
| 2019-10-30 | 850.81 |
| 2019-10-29 | 867.71 |
| 2019-10-28 | 867.71 |
| 2019-10-25 | 880.39 |
| 2019-10-24 | 846.59 |
| 2019-10-23 | 867.71 |
| 2019-10-22 | 867.71 |
| 2019-10-21 | 871.94 |
| 2019-10-18 | 867.71 |
| 2019-10-17 | 833.91 |
| 2019-10-16 | 724.04 |
| 2019-10-15 | 855.04 |
| 2019-10-14 | 1,104.36 |
| 2019-10-11 | 1,205.78 |
| 2019-10-10 | 1,210.01 |
| 2019-10-09 | 1,252.27 |
| 2019-10-08 | 1,518.49 |
| 2019-10-04 | 1,531.17 |
| 2019-10-03 | 1,564.98 |
| 2019-10-02 | 1,564.98 |
| 2019-09-30 | 1,573.43 |
| 2019-09-27 | 1,505.81 |
| 2019-09-26 | 1,476.23 |
| 2019-09-25 | 1,472.01 |
| 2019-09-24 | 1,463.56 |
| 2019-09-23 | 1,472.01 |
| 2019-09-20 | 1,459.33 |
| 2019-09-19 | 1,476.23 |
| 2019-09-18 | 1,493.14 |
| 2019-09-17 | 1,417.07 |
| 2019-09-16 | 1,442.43 |
| 2019-09-13 | 1,412.85 |
| 2019-09-12 | 1,438.20 |
| 2019-09-11 | 1,387.49 |
| 2019-09-10 | 1,383.27 |
| 2019-09-09 | 1,345.23 |
| 2019-09-06 | 1,341.01 |
| 2019-09-05 | 1,298.75 |
| 2019-09-04 | 1,294.52 |
| 2019-09-03 | 1,311.43 |
| 2019-09-02 | 1,286.07 |
| 2019-08-30 | 1,336.78 |
| 2019-08-29 | 1,349.46 |
| 2019-08-28 | 1,379.04 |
| 2019-08-27 | 1,374.81 |
| 2019-08-26 | 1,374.81 |
| 2019-08-23 | 1,374.81 |
| 2019-08-22 | 1,315.65 |
| 2019-08-21 | 1,332.56 |
| 2019-08-20 | 1,370.59 |
| 2019-08-19 | 1,379.04 |
| 2019-08-16 | 1,438.20 |
| 2019-08-15 | 1,395.94 |
| 2019-08-14 | 1,442.43 |
| 2019-08-13 | 1,450.88 |
| 2019-08-12 | 1,421.30 |
| 2019-08-09 | 1,480.46 |
| 2019-08-08 | 1,505.81 |
| 2019-08-07 | 1,463.56 |
| 2019-08-06 | 1,484.69 |
| 2019-08-05 | 1,480.46 |
| 2019-08-02 | 1,526.94 |
| 2019-08-01 | 1,535.40 |
| 2019-07-31 | 1,543.85 |
| 2019-07-30 | 1,548.07 |
| 2019-07-29 | 1,501.59 |
| 2019-07-26 | 1,501.59 |
| 2019-07-25 | 1,505.81 |
| 2019-07-24 | 1,497.36 |
| 2019-07-23 | 1,526.94 |
| 2019-07-22 | 1,564.98 |
| 2019-07-19 | 1,586.11 |
| 2019-07-18 | 1,543.85 |
| 2019-07-17 | 1,501.59 |
| 2019-07-16 | 1,522.72 |
| 2019-07-15 | 1,518.49 |
| 2019-07-12 | 1,518.49 |
| 2019-07-11 | 1,526.94 |
| 2019-07-10 | 1,526.94 |
| 2019-07-09 | 1,531.17 |
| 2019-07-08 | 1,539.62 |
| 2019-07-05 | 1,548.07 |
| 2019-07-04 | 1,569.20 |
| 2019-07-03 | 1,590.33 |
| 2019-07-02 | 1,624.14 |
| 2019-06-28 | 1,543.85 |
| 2019-06-27 | 1,518.49 |
| 2019-06-26 | 1,628.36 |
| 2019-06-25 | 1,615.69 |
| 2019-06-24 | 1,666.40 |
| 2019-06-21 | 1,569.20 |
| 2019-06-20 | 1,548.07 |
| 2019-06-19 | 1,569.20 |
| 2019-06-18 | 1,539.62 |
| 2019-06-17 | 1,573.43 |
| 2019-06-14 | 1,581.88 |
| 2019-06-13 | 1,598.78 |
| 2019-06-12 | 1,577.65 |
| 2019-06-11 | 1,683.30 |
| 2019-06-10 | 1,649.49 |
| 2019-06-06 | 1,666.40 |
| 2019-06-05 | 1,674.85 |
| 2019-06-04 | 1,615.69 |
| 2019-06-03 | 1,569.20 |
| 2019-05-31 | 1,560.75 |
| 2019-05-30 | 1,788.95 |
| 2019-05-29 | 1,734.01 |
| 2019-05-28 | 1,683.30 |
| 2019-05-27 | 1,653.72 |
| 2019-05-24 | 1,581.88 |
| 2019-05-23 | 1,349.46 |
| 2019-05-22 | 1,505.81 |
| 2019-05-21 | 1,455.10 |
| 2019-05-20 | 1,476.23 |
| 2019-05-17 | 1,603.01 |
| 2019-05-16 | 1,632.59 |
| 2019-05-15 | 1,632.59 |
| 2019-05-14 | 1,649.49 |
| 2019-05-10 | 1,712.88 |
| 2019-05-09 | 1,463.56 |
| 2019-05-08 | 1,522.72 |
| 2019-05-07 | 1,404.39 |
| 2019-05-06 | 1,438.20 |
| 2019-05-03 | 1,577.65 |
| 2019-05-02 | 1,586.11 |
| 2019-04-30 | 1,636.82 |
| 2019-04-29 | 1,683.30 |
| 2019-04-26 | 1,721.33 |
| 2019-04-25 | 1,712.88 |
| 2019-04-24 | 1,822.75 |
| 2019-04-23 | 1,924.17 |
| 2019-04-18 | 1,687.53 |
| 2019-04-17 | 1,776.27 |
| 2019-04-16 | 1,805.85 |
| 2019-04-15 | 1,780.49 |
| 2019-04-12 | 1,919.95 |
| 2019-04-11 | 2,025.59 |
| 2019-04-10 | 1,831.20 |
| 2019-04-09 | 1,624.14 |
| 2019-04-08 | 1,302.97 |
| 2019-04-04 | 1,324.10 |
| 2019-04-03 | 1,112.81 |
| 2019-04-02 | 1,070.55 |
| 2019-04-01 | 1,049.43 |
| 2019-03-29 | 1,066.33 |
| 2019-03-28 | 1,011.39 |
| 2019-03-27 | 990.26 |
| 2019-03-26 | 1,167.75 |
| 2019-03-25 | 753.62 |
| 2019-03-22 | 766.29 |
| 2019-03-21 | 833.91 |
| 2019-03-20 | 833.91 |
| 2019-03-19 | 833.91 |
| 2019-03-18 | 850.81 |
| 2019-03-15 | 867.71 |
| 2019-03-14 | 905.75 |
| 2019-03-13 | 981.81 |
| 2019-03-12 | 981.81 |
| 2019-03-11 | 998.72 |
| 2019-03-08 | 1,019.84 |
| 2019-03-07 | 1,062.10 |
| 2019-03-06 | 1,074.78 |
| 2019-03-05 | 1,087.46 |
| 2019-03-04 | 1,095.91 |
| 2019-03-01 | 1,112.81 |
| 2019-02-28 | 1,112.81 |
| 2019-02-27 | 1,112.81 |
| 2019-02-26 | 1,146.62 |
| 2019-02-25 | 1,184.65 |
| 2019-02-22 | 1,138.17 |
| 2019-02-21 | 1,125.49 |
| 2019-02-20 | 1,142.39 |
| 2019-02-19 | 1,150.85 |
| 2019-02-18 | 1,155.07 |
| 2019-02-15 | 1,171.97 |
| 2019-02-14 | 1,155.07 |
| 2019-02-13 | 1,167.75 |
| 2019-02-12 | 1,167.75 |
| 2019-02-11 | 1,218.46 |
| 2019-02-08 | 1,210.01 |
| 2019-02-04 | 1,226.91 |
| 2019-02-01 | 1,210.01 |
| 2019-01-31 | 1,231.14 |
| 2019-01-30 | 1,222.68 |
| 2019-01-29 | 1,226.91 |
| 2019-01-28 | 1,231.14 |
| 2019-01-25 | 1,252.27 |
| 2019-01-24 | 1,256.49 |
| 2019-01-23 | 1,159.30 |
| 2019-01-22 | 1,146.62 |
| 2019-01-21 | 1,125.49 |
| 2019-01-18 | 1,171.97 |
| 2019-01-17 | 1,184.65 |
| 2019-01-16 | 1,159.30 |
| 2019-01-15 | 1,142.39 |
| 2019-01-14 | 1,142.39 |
| 2019-01-11 | 1,176.20 |
| 2019-01-10 | 1,091.68 |
| 2019-01-09 | 1,117.04 |
| 2019-01-08 | 1,125.49 |
| 2019-01-07 | 1,125.49 |
| 2019-01-04 | 1,129.72 |
| 2019-01-03 | 1,108.59 |
| 2019-01-02 | 1,100.14 |
| 2018-12-31 | 1,235.36 |
| 2018-12-28 | 1,129.72 |
| 2018-12-27 | 1,053.65 |
| 2018-12-24 | 1,015.62 |
| 2018-12-21 | 1,007.17 |
| 2018-12-20 | 1,121.26 |
| 2018-12-19 | 1,197.33 |
| 2018-12-18 | 1,171.97 |
| 2018-12-17 | 1,171.97 |
| 2018-12-14 | 1,176.20 |
| 2018-12-13 | 1,201.56 |
| 2018-12-12 | 1,142.39 |
| 2018-12-11 | 1,002.94 |
| 2018-12-10 | 981.81 |
| 2018-12-07 | 1,045.20 |
| 2018-12-06 | 964.91 |
| 2018-12-05 | 931.10 |
| 2018-12-04 | 1,040.97 |
| 2018-12-03 | 686.00 |
| 2018-11-30 | 664.87 |
| 2018-11-29 | 719.81 |
| 2018-11-28 | 745.17 |
| 2018-11-27 | 711.36 |
| 2018-11-26 | 736.71 |
| 2018-11-23 | 745.17 |
| 2018-11-22 | 745.17 |
| 2018-11-21 | 753.62 |
| 2018-11-20 | 795.88 |
| 2018-11-19 | 842.36 |
| 2018-11-16 | 850.81 |
| 2018-11-15 | 740.94 |
| 2018-11-14 | 740.94 |
| 2018-11-13 | 757.84 |
| 2018-11-12 | 753.62 |
| 2018-11-09 | 766.29 |
| 2018-11-08 | 766.29 |
| 2018-11-07 | 787.42 |
| 2018-11-06 | 795.88 |
| 2018-11-05 | 812.78 |
| 2018-11-02 | 812.78 |
| 2018-11-01 | 787.42 |
| 2018-10-31 | 749.39 |
| 2018-10-30 | 757.84 |
| 2018-10-29 | 778.97 |
| 2018-10-26 | 778.97 |
| 2018-10-25 | 812.78 |
| 2018-10-24 | 812.78 |
| 2018-10-23 | 863.49 |
| 2018-10-22 | 867.71 |
| 2018-10-19 | 871.94 |
| 2018-10-18 | 694.46 |
| 2018-10-16 | 728.26 |
| 2018-10-15 | 728.26 |
| 2018-10-12 | 702.91 |
| 2018-10-11 | 762.07 |
| 2018-10-10 | 859.26 |
| 2018-10-09 | 884.62 |
| 2018-10-08 | 901.52 |
| 2018-10-05 | 956.46 |
| 2018-10-04 | 1,011.39 |
| 2018-10-03 | 1,083.23 |
| 2018-10-02 | 1,083.23 |
| 2018-09-28 | 1,083.23 |
| 2018-09-27 | 1,083.23 |
| 2018-09-26 | 1,083.23 |
| 2018-09-24 | 1,091.68 |
| 2018-09-21 | 1,104.36 |
| 2018-09-20 | 1,129.72 |
| 2018-09-19 | 1,138.17 |
| 2018-09-18 | 1,138.17 |
| 2018-09-17 | 1,176.20 |
| 2018-09-14 | 1,176.20 |
| 2018-09-13 | 1,159.30 |
| 2018-09-12 | 1,167.75 |
| 2018-09-11 | 1,146.62 |
| 2018-09-10 | 1,176.20 |
| 2018-09-07 | 1,193.10 |
| 2018-09-06 | 1,188.88 |
| 2018-09-05 | 1,138.17 |
| 2018-09-04 | 1,167.75 |
| 2018-09-03 | 1,150.85 |
| 2018-08-31 | 1,167.75 |
| 2018-08-30 | 1,159.30 |
| 2018-08-29 | 1,163.52 |
| 2018-08-28 | 1,176.20 |
| 2018-08-27 | 1,171.97 |
| 2018-08-24 | 1,171.97 |
| 2018-08-23 | 1,167.75 |
| 2018-08-22 | 1,163.52 |
| 2018-08-21 | 1,142.39 |
| 2018-08-20 | 1,167.75 |
| 2018-08-17 | 1,167.75 |
| 2018-08-16 | 1,125.49 |
| 2018-08-15 | 1,112.81 |
| 2018-08-14 | 1,180.43 |
| 2018-08-13 | 1,201.56 |
| 2018-08-10 | 1,260.72 |
| 2018-08-09 | 1,336.78 |
| 2018-08-08 | 1,298.75 |
| 2018-08-07 | 1,311.43 |
| 2018-08-06 | 1,319.88 |
| 2018-08-03 | 1,328.33 |
| 2018-08-02 | 1,294.52 |
| 2018-08-01 | 1,450.88 |
| 2018-07-31 | 1,459.33 |
| 2018-07-30 | 1,488.91 |
| 2018-07-27 | 1,505.81 |
| 2018-07-26 | 1,510.04 |
| 2018-07-25 | 1,514.27 |
| 2018-07-24 | 1,548.07 |
| 2018-07-23 | 1,535.40 |
| 2018-07-20 | 1,539.62 |
| 2018-07-19 | 1,569.20 |
| 2018-07-18 | 1,594.56 |
| 2018-07-17 | 1,548.07 |
| 2018-07-16 | 1,497.36 |
| 2018-07-13 | 1,463.56 |
| 2018-07-12 | 1,459.33 |
| 2018-07-11 | 1,455.10 |
| 2018-07-10 | 1,526.94 |
| 2018-07-09 | 1,556.52 |
| 2018-07-06 | 1,581.88 |
| 2018-07-05 | 1,586.11 |
| 2018-07-04 | 1,581.88 |
| 2018-07-03 | 1,586.11 |
| 2018-06-29 | 1,691.75 |
| 2018-06-28 | 1,577.65 |
| 2018-06-27 | 1,569.20 |
| 2018-06-26 | 1,577.65 |
| 2018-06-25 | 1,560.75 |
| 2018-06-22 | 1,556.52 |
| 2018-06-21 | 1,569.20 |
| 2018-06-20 | 1,569.20 |
| 2018-06-19 | 1,594.56 |
| 2018-06-15 | 1,662.17 |
| 2018-06-14 | 1,687.53 |
| 2018-06-13 | 1,717.11 |
| 2018-06-12 | 1,522.72 |
| 2018-06-11 | 1,539.62 |
| 2018-06-08 | 1,594.56 |
| 2018-06-07 | 1,603.01 |
| 2018-06-06 | 1,649.49 |
| 2018-06-05 | 1,662.17 |
| 2018-06-04 | 1,683.30 |
| 2018-06-01 | 1,674.85 |
| 2018-05-31 | 1,797.40 |
| 2018-05-30 | 1,438.20 |
| 2018-05-29 | 1,556.52 |
| 2018-05-28 | 1,564.98 |
| 2018-05-25 | 1,607.23 |
| 2018-05-24 | 1,949.53 |
| 2018-05-23 | 1,966.43 |
| 2018-05-21 | 2,008.69 |
| 2018-05-18 | 1,991.78 |
| 2018-05-17 | 1,996.01 |
| 2018-05-16 | 1,996.01 |
| 2018-05-15 | 1,987.56 |
| 2018-05-14 | 1,983.33 |
| 2018-05-11 | 2,042.50 |
| 2018-05-10 | 2,034.04 |
| 2018-05-09 | 2,012.91 |
| 2018-05-08 | 2,017.14 |
| 2018-05-07 | 1,996.01 |
| 2018-05-04 | 1,941.08 |
| 2018-05-03 | 1,932.62 |
| 2018-05-02 | 1,983.33 |
| 2018-04-30 | 2,131.24 |
| 2018-04-27 | 2,148.14 |
| 2018-04-26 | 2,148.14 |
| 2018-04-25 | 2,160.82 |
| 2018-04-24 | 2,143.91 |
| 2018-04-23 | 2,194.62 |
| 2018-04-20 | 2,236.88 |
| 2018-04-19 | 2,241.11 |
| 2018-04-18 | 2,427.05 |
| 2018-04-17 | 2,427.05 |
| 2018-04-16 | 2,422.82 |
| 2018-04-13 | 2,435.50 |
| 2018-04-12 | 2,435.50 |
| 2018-04-11 | 2,439.72 |
| 2018-04-10 | 2,435.50 |
| 2018-04-09 | 2,465.08 |
| 2018-04-06 | 2,460.85 |
| 2018-04-04 | 2,456.63 |
| 2018-04-03 | 2,443.95 |
| 2018-03-29 | 2,443.95 |
| 2018-03-28 | 2,435.50 |
| 2018-03-27 | 2,481.98 |
| 2018-03-26 | 2,401.69 |
| 2018-03-23 | 2,397.46 |
| 2018-03-22 | 2,536.92 |
| 2018-03-21 | 2,574.95 |
| 2018-03-20 | 2,617.21 |
| 2018-03-19 | 2,642.56 |
| 2018-03-16 | 2,638.34 |
| 2018-03-15 | 2,663.69 |
| 2018-03-14 | 2,651.01 |
| 2018-03-13 | 2,651.01 |
| 2018-03-12 | 2,739.76 |
| 2018-03-09 | 2,579.18 |
| 2018-03-08 | 2,498.88 |
| 2018-03-07 | 2,443.95 |
| 2018-03-06 | 2,431.27 |
| 2018-03-05 | 2,393.24 |
| 2018-03-02 | 2,414.37 |
| 2018-03-01 | 2,477.76 |
| 2018-02-28 | 2,486.21 |
| 2018-02-27 | 2,473.53 |
| 2018-02-26 | 2,465.08 |
| 2018-02-23 | 2,667.92 |
| 2018-02-22 | 2,465.08 |
| 2018-02-21 | 2,596.08 |
| 2018-02-20 | 2,579.18 |
| 2018-02-15 | 2,511.56 |
| 2018-02-14 | 2,481.98 |
| 2018-02-13 | 2,477.76 |
| 2018-02-12 | 2,439.72 |
| 2018-02-09 | 2,372.11 |
| 2018-02-08 | 2,452.40 |
| 2018-02-07 | 2,435.50 |
| 2018-02-06 | 2,427.05 |
| 2018-02-05 | 2,536.92 |
| 2018-02-02 | 2,570.72 |
| 2018-02-01 | 2,532.69 |
| 2018-01-31 | 2,583.40 |
| 2018-01-30 | 2,503.11 |
| 2018-01-29 | 2,532.69 |
| 2018-01-26 | 2,532.69 |
| 2018-01-25 | 2,511.56 |
| 2018-01-24 | 2,503.11 |
| 2018-01-23 | 2,617.21 |
| 2018-01-22 | 2,562.27 |
| 2018-01-19 | 2,545.37 |
| 2018-01-18 | 2,583.40 |
| 2018-01-17 | 2,680.60 |
| 2018-01-16 | 2,562.27 |
| 2018-01-15 | 2,705.95 |
| 2018-01-12 | 2,828.50 |
| 2018-01-11 | 2,731.30 |
| 2018-01-10 | 2,786.24 |
| 2018-01-09 | 2,896.11 |
| 2018-01-08 | 2,989.08 |
| 2018-01-05 | 3,077.82 |
| 2018-01-04 | 3,175.02 |
| 2018-01-03 | 3,069.37 |
| 2018-01-02 | 3,149.66 |
| 2017-12-29 | 3,183.47 |
| 2017-12-28 | 3,175.02 |
| 2017-12-27 | 2,832.72 |
| 2017-12-22 | 2,739.76 |
| 2017-12-21 | 2,676.37 |
| 2017-12-20 | 2,667.92 |
| 2017-12-19 | 2,710.18 |
| 2017-12-18 | 2,617.21 |
| 2017-12-15 | 2,769.34 |
| 2017-12-14 | 2,739.76 |
| 2017-12-13 | 2,549.59 |
| 2017-12-12 | 2,460.85 |
| 2017-12-11 | 2,460.85 |
| 2017-12-08 | 2,486.21 |
| 2017-12-07 | 2,456.63 |
| 2017-12-06 | 2,469.30 |
| 2017-12-05 | 2,562.27 |
| 2017-12-04 | 2,562.27 |
| 2017-12-01 | 2,536.92 |
| 2017-11-30 | 2,558.05 |
| 2017-11-29 | 2,541.14 |
| 2017-11-28 | 2,545.37 |
| 2017-11-27 | 2,507.34 |
| 2017-11-24 | 2,689.05 |
| 2017-11-23 | 2,655.24 |
| 2017-11-22 | 2,748.21 |
| 2017-11-21 | 2,621.43 |
| 2017-11-20 | 2,477.76 |
| 2017-11-17 | 2,477.76 |
| 2017-11-16 | 2,405.92 |
| 2017-11-15 | 2,469.30 |
| 2017-11-14 | 2,591.85 |
| 2017-11-13 | 2,481.98 |
| 2017-11-10 | 2,600.30 |
| 2017-11-09 | 2,541.14 |
| 2017-11-08 | 2,570.72 |
| 2017-11-07 | 2,583.40 |
| 2017-11-06 | 2,777.79 |
| 2017-11-03 | 2,921.47 |
| 2017-11-02 | 2,900.34 |
| 2017-11-01 | 2,997.53 |
| 2017-10-31 | 2,676.37 |
| 2017-10-30 | 2,608.76 |
| 2017-10-27 | 2,714.40 |
| 2017-10-26 | 2,769.34 |
| 2017-10-25 | 2,777.79 |
| 2017-10-24 | 2,448.17 |
| 2017-10-23 | 3,001.76 |
| 2017-10-20 | 3,069.37 |
| 2017-10-19 | 3,183.47 |
| 2017-10-18 | 3,411.66 |
| 2017-10-17 | 3,322.92 |
| 2017-10-16 | 3,403.21 |
| 2017-10-13 | 3,280.66 |
| 2017-10-12 | 2,900.34 |
| 2017-10-11 | 2,942.60 |
| 2017-10-10 | 3,027.11 |
| 2017-10-09 | 2,938.37 |
| 2017-10-06 | 2,993.31 |
| 2017-10-04 | 2,689.05 |
| 2017-10-03 | 2,570.72 |
| 2017-09-29 | 2,672.14 |
| 2017-09-28 | 2,731.30 |
| 2017-09-27 | 2,363.66 |
| 2017-09-26 | 2,384.79 |
| 2017-09-25 | 2,363.66 |
| 2017-09-22 | 2,422.82 |
| 2017-09-21 | 2,245.33 |
| 2017-09-20 | 2,452.40 |
| 2017-09-19 | 2,494.66 |
| 2017-09-18 | 2,574.95 |
| 2017-09-15 | 2,448.17 |
| 2017-09-14 | 2,055.17 |
| 2017-09-13 | 2,173.50 |
| 2017-09-12 | 2,076.30 |
| 2017-09-11 | 1,793.17 |
| 2017-09-08 | 1,497.36 |
| 2017-09-07 | 1,391.72 |
| 2017-09-06 | 1,421.30 |
| 2017-09-05 | 1,438.20 |
| 2017-09-04 | 1,167.75 |
| 2017-09-01 | 1,095.91 |
| 2017-08-31 | 1,095.91 |
| 2017-08-30 | 1,045.20 |
| 2017-08-29 | 1,024.07 |
| 2017-08-28 | 1,040.97 |
| 2017-08-25 | 1,015.62 |
| 2017-08-24 | 1,002.94 |
| 2017-08-22 | 994.49 |
| 2017-08-21 | 1,045.20 |
| 2017-08-18 | 1,049.43 |
| 2017-08-17 | 1,066.33 |
| 2017-08-16 | 1,057.88 |
| 2017-08-15 | 1,070.55 |
| 2017-08-14 | 1,079.01 |
| 2017-08-11 | 1,057.88 |
| 2017-08-10 | 1,108.59 |
| 2017-08-09 | 1,070.55 |
| 2017-08-08 | 1,062.10 |
| 2017-08-07 | 1,062.10 |
| 2017-08-04 | 1,028.30 |
| 2017-08-03 | 1,002.94 |
| 2017-08-02 | 1,007.17 |
| 2017-08-01 | 1,011.39 |
| 2017-07-31 | 1,024.07 |
| 2017-07-28 | 1,036.75 |
| 2017-07-27 | 1,024.07 |
| 2017-07-26 | 1,019.84 |
| 2017-07-25 | 1,011.39 |
| 2017-07-24 | 1,049.43 |
| 2017-07-21 | 1,062.10 |
| 2017-07-20 | 1,074.78 |
| 2017-07-19 | 1,159.30 |
| 2017-07-18 | 1,045.20 |
| 2017-07-17 | 1,057.88 |
| 2017-07-14 | 1,028.30 |
| 2017-07-13 | 918.42 |
| 2017-07-12 | 905.75 |
| 2017-07-11 | 897.30 |
| 2017-07-10 | 888.84 |
| 2017-07-07 | 863.49 |
| 2017-07-06 | 893.07 |
| 2017-07-05 | 897.30 |
| 2017-07-04 | 969.13 |
| 2017-07-03 | 1,002.94 |
| 2017-06-30 | 1,040.97 |
| 2017-06-29 | 1,049.43 |
| 2017-06-28 | 998.72 |
| 2017-06-27 | 956.46 |
| 2017-06-26 | 977.59 |
| 2017-06-23 | 969.13 |
| 2017-06-22 | 981.81 |
| 2017-06-21 | 1,002.94 |
| 2017-06-20 | 998.72 |
| 2017-06-19 | 1,007.17 |
| 2017-06-16 | 1,011.39 |
| 2017-06-15 | 1,015.62 |
| 2017-06-14 | 986.04 |
| 2017-06-13 | 1,079.01 |
| 2017-06-12 | 969.13 |
| 2017-06-09 | 977.59 |
| 2017-06-08 | 1,011.39 |
| 2017-06-07 | 977.59 |
| 2017-06-06 | 1,040.97 |
| 2017-06-05 | 1,167.75 |
| 2017-06-02 | 1,218.46 |
| 2017-06-01 | 1,142.39 |
| 2017-05-31 | 1,188.88 |
| 2017-05-29 | 918.42 |
| 2017-05-26 | 631.07 |
| 2017-05-25 | 639.52 |
| 2017-05-24 | 631.07 |
| 2017-05-23 | 639.52 |
| 2017-05-22 | 631.07 |
| 2017-05-19 | 631.07 |
| 2017-05-18 | 652.20 |
| 2017-05-17 | 652.20 |
| 2017-05-16 | 647.97 |
| 2017-05-15 | 652.20 |
| 2017-05-12 | 639.52 |
| 2017-05-11 | 639.52 |
| 2017-05-10 | 647.97 |
| 2017-05-09 | 656.42 |
| 2017-05-08 | 626.84 |
| 2017-05-05 | 626.84 |
| 2017-05-04 | 618.39 |
| 2017-05-02 | 626.84 |
| 2017-04-28 | 626.84 |
| 2017-04-27 | 652.20 |
| 2017-04-26 | 631.07 |
| 2017-04-25 | 576.13 |
| 2017-04-24 | 576.13 |
| 2017-04-21 | 576.13 |
| 2017-04-20 | 555.00 |
| 2017-04-19 | 563.46 |
| 2017-04-18 | 559.23 |
| 2017-04-13 | 563.46 |
| 2017-04-12 | 576.13 |
| 2017-04-11 | 571.91 |
| 2017-04-10 | 567.68 |
| 2017-04-07 | 567.68 |
| 2017-04-06 | 571.91 |
| 2017-04-05 | 567.68 |
| 2017-04-03 | 571.91 |
| 2017-03-31 | 559.23 |
| 2017-03-30 | 571.91 |
| 2017-03-29 | 576.13 |
| 2017-03-28 | 576.13 |
| 2017-03-27 | 555.00 |
| 2017-03-24 | 576.13 |
| 2017-03-23 | 576.13 |
| 2017-03-22 | 584.58 |
| 2017-03-21 | 571.91 |
| 2017-03-20 | 593.04 |
| 2017-03-17 | 609.94 |
| 2017-03-16 | 609.94 |
| 2017-03-15 | 605.71 |
| 2017-03-14 | 614.17 |
| 2017-03-13 | 609.94 |
| 2017-03-10 | 631.07 |
| 2017-03-09 | 618.39 |
| 2017-03-08 | 614.17 |
| 2017-03-07 | 622.62 |
| 2017-03-06 | 618.39 |
| 2017-03-03 | 618.39 |
| 2017-03-02 | 626.84 |
| 2017-03-01 | 639.52 |
| 2017-02-28 | 647.97 |
| 2017-02-27 | 639.52 |
| 2017-02-24 | 639.52 |
| 2017-02-23 | 635.29 |
| 2017-02-22 | 631.07 |
| 2017-02-21 | 635.29 |
| 2017-02-20 | 643.75 |
| 2017-02-17 | 647.97 |
| 2017-02-16 | 647.97 |
| 2017-02-15 | 593.04 |
| 2017-02-14 | 597.26 |
| 2017-02-13 | 601.49 |
| 2017-02-10 | 605.71 |
| 2017-02-09 | 609.94 |
| 2017-02-08 | 614.17 |
| 2017-02-07 | 609.94 |
| 2017-02-06 | 597.26 |
| 2017-02-03 | 529.65 |
| 2017-02-02 | 525.42 |
| 2017-02-01 | 525.42 |
| 2017-01-27 | 521.20 |
| 2017-01-26 | 525.42 |
| 2017-01-25 | 516.97 |
| 2017-01-24 | 512.75 |
| 2017-01-23 | 529.65 |
| 2017-01-20 | 529.65 |
| 2017-01-19 | 508.52 |
| 2017-01-18 | 512.75 |
| 2017-01-17 | 512.75 |
| 2017-01-16 | 491.62 |
| 2017-01-13 | 525.42 |
| 2017-01-12 | 508.52 |
| 2017-01-11 | 504.29 |
| 2017-01-10 | 500.07 |
| 2017-01-09 | 495.84 |
| 2017-01-06 | 495.84 |
| 2017-01-05 | 504.29 |
| 2017-01-04 | 508.52 |
| 2017-01-03 | 487.39 |
| 2016-12-30 | 525.42 |
| 2016-12-29 | 512.75 |
| 2016-12-28 | 508.52 |
| 2016-12-23 | 525.42 |
| 2016-12-22 | 512.75 |
| 2016-12-21 | 516.97 |
| 2016-12-20 | 491.62 |
| 2016-12-19 | 491.62 |
| 2016-12-16 | 462.04 |
| 2016-12-15 | 445.13 |
| 2016-12-14 | 504.29 |
| 2016-12-13 | 512.75 |
| 2016-12-12 | 495.84 |
| 2016-12-09 | 525.42 |
| 2016-12-08 | 508.52 |
| 2016-12-07 | 508.52 |
| 2016-12-06 | 508.52 |
| 2016-12-05 | 529.65 |
| 2016-12-02 | 542.33 |
| 2016-12-01 | 559.23 |
| 2016-11-30 | 563.46 |
| 2016-11-29 | 563.46 |
| 2016-11-28 | 580.36 |
| 2016-11-25 | 571.91 |
| 2016-11-24 | 584.58 |
| 2016-11-23 | 584.58 |
| 2016-11-22 | 597.26 |
| 2016-11-21 | 529.65 |
| 2016-11-18 | 512.75 |
| 2016-11-17 | 533.87 |
| 2016-11-16 | 542.33 |
| 2016-11-15 | 555.00 |
| 2016-11-14 | 567.68 |
| 2016-11-11 | 609.94 |
| 2016-11-10 | 614.17 |
| 2016-11-09 | 588.81 |
| 2016-11-08 | 626.84 |
| 2016-11-07 | 618.39 |
| 2016-11-04 | 639.52 |
| 2016-11-03 | 635.29 |
| 2016-11-02 | 635.29 |
| 2016-11-01 | 571.91 |
| 2016-10-31 | 635.29 |
| 2016-10-28 | 622.62 |
| 2016-10-27 | 584.58 |
| 2016-10-26 | 588.81 |
| 2016-10-25 | 576.13 |
| 2016-10-24 | 559.23 |
| 2016-10-20 | 559.23 |
| 2016-10-19 | 533.87 |
| 2016-10-18 | 571.91 |
| 2016-10-17 | 571.91 |
| 2016-10-14 | 601.49 |
| 2016-10-13 | 563.46 |
| 2016-10-12 | 597.26 |
| 2016-10-11 | 453.58 |
| 2016-10-07 | 462.04 |
| 2016-10-06 | 457.81 |
| 2016-10-05 | 390.20 |
| 2016-10-04 | 466.26 |
| 2016-10-03 | 487.39 |
| 2016-09-30 | 305.68 |
| 2016-09-29 | 297.23 |
| 2016-09-28 | 284.55 |
| 2016-09-27 | 280.32 |
| 2016-09-26 | 280.32 |
| 2016-09-23 | 254.97 |
| 2016-09-22 | 271.87 |
| 2016-09-21 | 233.84 |
| 2016-09-20 | 119.74 |
| 2016-09-19 | 26.77 |
| 2016-09-15 | 31.00 |
| 2016-09-14 | 31.00 |
| 2016-09-13 | 31.00 |
| 2016-09-12 | 35.23 |
| 2016-09-09 | 28.89 |
| 2016-09-08 | 28.89 |
| 2016-09-07 | 41.57 |
| 2016-09-06 | 41.57 |
| 2016-09-05 | 41.57 |
| 2016-09-02 | 39.45 |
| 2016-09-01 | 37.34 |
| 2016-08-31 | 37.34 |
| 2016-08-30 | 24.66 |
| 2016-08-29 | 22.55 |
| 2016-08-26 | 22.55 |
| 2016-08-25 | 26.77 |
| 2016-08-24 | 28.89 |
| 2016-08-23 | 20.44 |
| 2016-08-22 | 24.66 |
| 2016-08-19 | 20.44 |
| 2016-08-18 | 20.44 |
| 2016-08-17 | 16.21 |
| 2016-08-16 | 20.44 |
| 2016-08-15 | 31.00 |
| 2016-08-12 | 26.77 |
| 2016-08-11 | 20.44 |
| 2016-08-10 | 22.55 |
| 2016-08-09 | 35.23 |
| 2016-08-08 | 35.23 |
| 2016-08-05 | 35.23 |
| 2016-08-04 | 35.23 |
| 2016-08-03 | 35.23 |
| 2016-08-01 | 35.23 |
| 2016-07-29 | 35.23 |
| 2016-07-28 | 35.23 |
| 2016-07-27 | 35.23 |
| 2016-07-26 | 37.34 |
| 2016-07-25 | 37.34 |
| 2016-07-22 | 39.45 |
| 2016-07-21 | 37.34 |
| 2016-07-20 | 37.34 |
| 2016-07-19 | 37.34 |
| 2016-07-18 | 37.34 |
| 2016-07-15 | 24.66 |
| 2016-07-14 | 22.55 |
| 2016-07-13 | 16.21 |
| 2016-07-12 | 14.10 |
| 2016-07-11 | 14.10 |
| 2016-07-08 | 18.32 |
| 2016-07-07 | 18.32 |
| 2016-07-06 | 14.10 |
| 2016-07-05 | 18.32 |
| 2016-07-04 | 20.44 |
| 2016-06-30 | 20.44 |
| 2016-06-29 | 26.77 |
| 2016-06-28 | 18.32 |
| 2016-06-27 | 20.44 |
| 2016-06-24 | 20.44 |
| 2016-06-23 | 22.55 |
| 2016-06-22 | 28.89 |
| 2016-06-21 | 35.23 |
| 2016-06-20 | 35.23 |
| 2016-06-17 | 35.23 |
| 2016-06-16 | 37.34 |
| 2016-06-15 | 37.34 |
| 2016-06-14 | 35.23 |
| 2016-06-13 | 35.23 |
| 2016-06-10 | 41.57 |
| 2016-06-08 | 41.57 |
| 2016-06-07 | 41.57 |
| 2016-06-06 | 41.57 |
| 2016-06-03 | 41.57 |
| 2016-06-02 | 43.68 |
| 2016-06-01 | 45.79 |
| 2016-05-31 | 45.79 |
| 2016-05-30 | 45.79 |
| 2016-05-27 | 35.23 |
| 2016-05-26 | 39.45 |
| 2016-05-25 | 39.45 |
| 2016-05-24 | 39.45 |
| 2016-05-23 | 43.68 |
| 2016-05-20 | 43.68 |
| 2016-05-19 | 47.90 |
| 2016-05-18 | 47.90 |
| 2016-05-17 | 47.90 |
| 2016-05-16 | 41.57 |
| 2016-05-13 | 41.57 |
| 2016-05-12 | 50.02 |
| 2016-05-11 | 50.02 |
| 2016-05-10 | 52.13 |
| 2016-05-09 | 52.13 |
| 2016-05-06 | 52.13 |
| 2016-05-05 | 56.36 |
| 2016-05-04 | 60.58 |
| 2016-05-03 | 62.69 |
| 2016-04-29 | 60.58 |
| 2016-04-28 | 60.58 |
| 2016-04-27 | 60.58 |
| 2016-04-26 | 58.47 |
| 2016-04-25 | 71.15 |
| 2016-04-22 | 64.81 |
| 2016-04-21 | 73.26 |
| 2016-04-20 | 66.92 |
| 2016-04-19 | 69.03 |
| 2016-04-18 | 66.92 |
| 2016-04-15 | 64.81 |
| 2016-04-14 | 71.15 |
| 2016-04-13 | 66.92 |
| 2016-04-12 | 66.92 |
| 2016-04-11 | 77.48 |
| 2016-04-08 | 60.58 |
| 2016-04-07 | 66.92 |
| 2016-04-06 | 66.92 |
| 2016-04-05 | 66.92 |
| 2016-04-01 | 64.81 |
| 2016-03-31 | 66.92 |
| 2016-03-30 | 66.92 |
| 2016-03-29 | 66.92 |
| 2016-03-24 | 71.15 |
| 2016-03-23 | 66.92 |
| 2016-03-22 | 73.26 |
| 2016-03-21 | 79.60 |
| 2016-03-18 | 81.71 |
| 2016-03-17 | 69.03 |
| 2016-03-16 | 64.81 |
| 2016-03-15 | 69.03 |
| 2016-03-14 | 66.92 |
| 2016-03-11 | 66.92 |
| 2016-03-10 | 66.92 |
| 2016-03-09 | 71.15 |
| 2016-03-08 | 73.26 |
| 2016-03-07 | 69.03 |
| 2016-03-04 | 66.92 |
| 2016-03-03 | 69.03 |
| 2016-03-02 | 69.03 |
| 2016-03-01 | 69.03 |
| 2016-02-29 | 66.92 |
| 2016-02-26 | 66.92 |
| 2016-02-25 | 69.03 |
| 2016-02-24 | 69.03 |
| 2016-02-23 | 69.03 |
| 2016-02-22 | 69.03 |
| 2016-02-19 | 69.03 |
| 2016-02-18 | 69.03 |
| 2016-02-17 | 73.26 |
| 2016-02-16 | 69.03 |
| 2016-02-15 | 69.03 |
| 2016-02-12 | 77.48 |
| 2016-02-11 | 71.15 |
| 2016-02-05 | 69.03 |
| 2016-02-04 | 69.03 |
| 2016-02-03 | 83.82 |
| 2016-02-02 | 73.26 |
| 2016-02-01 | 73.26 |
| 2016-01-29 | 69.03 |
| 2016-01-28 | 69.03 |
| 2016-01-27 | 69.03 |
| 2016-01-26 | 69.03 |
| 2016-01-25 | 71.15 |
| 2016-01-22 | 69.03 |
| 2016-01-21 | 66.92 |
| 2016-01-20 | 69.03 |
| 2016-01-19 | 69.03 |
| 2016-01-18 | 69.03 |
| 2016-01-15 | 69.03 |
| 2016-01-14 | 69.03 |
| 2016-01-13 | 73.26 |
| 2016-01-12 | 73.26 |
| 2016-01-11 | 85.94 |
| 2016-01-08 | 102.84 |
| 2016-01-07 | 92.28 |
| 2016-01-06 | 102.84 |
| 2016-01-05 | 107.07 |
| 2016-01-04 | 111.29 |
| 2015-12-31 | 111.29 |
| 2015-12-30 | 111.29 |
| 2015-12-29 | 98.61 |
| 2015-12-28 | 119.74 |
| 2015-12-24 | 119.74 |
| 2015-12-23 | 111.29 |
| 2015-12-22 | 100.73 |
| 2015-12-21 | 85.94 |
| 2015-12-18 | 66.92 |
| 2015-12-17 | 64.81 |
| 2015-12-16 | 64.81 |
| 2015-12-15 | 56.36 |
| 2015-12-14 | 56.36 |
| 2015-12-11 | 54.24 |
| 2015-12-10 | 64.81 |
| 2015-12-09 | 60.58 |
| 2015-12-08 | 64.81 |
| 2015-12-07 | 64.81 |
| 2015-12-04 | 64.81 |
| 2015-12-03 | 62.69 |
| 2015-12-02 | 62.69 |
| 2015-12-01 | 66.92 |
| 2015-11-30 | 62.69 |
| 2015-11-27 | 60.58 |
| 2015-11-26 | 64.81 |
| 2015-11-25 | 64.81 |
| 2015-11-24 | 64.81 |
| 2015-11-23 | 64.81 |
| 2015-11-20 | 75.37 |
| 2015-11-19 | 66.92 |
| 2015-11-18 | 66.92 |
| 2015-11-17 | 64.81 |
| 2015-11-16 | 62.69 |
| 2015-11-13 | 64.81 |
| 2015-11-12 | 66.92 |
| 2015-11-11 | 69.03 |
| 2015-11-10 | 69.03 |
| 2015-11-09 | 66.92 |
| 2015-11-06 | 69.03 |
| 2015-11-05 | 69.03 |
| 2015-11-04 | 69.03 |
| 2015-11-03 | 69.03 |
| 2015-11-02 | 66.92 |
| 2015-10-30 | 73.26 |
| 2015-10-29 | 73.26 |
| 2015-10-28 | 83.82 |
| 2015-10-27 | 81.71 |
| 2015-10-26 | 94.39 |
| 2015-10-23 | 73.26 |
| 2015-10-22 | 69.03 |
| 2015-10-20 | 73.26 |
| 2015-10-19 | 77.48 |
| 2015-10-16 | 77.48 |
| 2015-10-15 | 77.48 |
| 2015-10-14 | 73.26 |
| 2015-10-13 | 79.60 |
| 2015-10-12 | 71.15 |
| 2015-10-09 | 81.71 |
| 2015-10-08 | 83.82 |
| 2015-10-07 | 81.71 |
| 2015-10-06 | 83.82 |
| 2015-10-05 | 85.94 |
| 2015-10-02 | 85.94 |
| 2015-09-30 | 77.48 |
| 2015-09-29 | 88.05 |
| 2015-09-25 | 83.82 |
| 2015-09-24 | 92.28 |
| 2015-09-23 | 83.82 |
| 2015-09-22 | 92.28 |
| 2015-09-21 | 79.60 |
| 2015-09-18 | 75.37 |
| 2015-09-17 | 79.60 |
| 2015-09-16 | 79.60 |
| 2015-09-15 | 77.48 |
| 2015-09-14 | 77.48 |
| 2015-09-11 | 75.37 |
| 2015-09-10 | 85.94 |
| 2015-09-09 | 85.94 |
| 2015-09-08 | 73.26 |
| 2015-09-07 | 71.15 |
| 2015-09-04 | 60.58 |
| 2015-09-02 | 50.02 |
| 2015-09-01 | 47.90 |
| 2015-08-31 | 45.79 |
| 2015-08-28 | 45.79 |
| 2015-08-27 | 35.23 |
| 2015-08-26 | 31.00 |
| 2015-08-25 | 26.77 |
| 2015-08-24 | 43.68 |
| 2015-08-21 | 60.58 |
| 2015-08-20 | 66.92 |
| 2015-08-19 | 56.36 |
| 2015-08-18 | 50.02 |
| 2015-08-17 | 71.15 |
| 2015-08-14 | 92.28 |
| 2015-08-13 | 98.61 |
| 2015-08-12 | 98.61 |
| 2015-08-11 | 115.52 |
| 2015-08-10 | 109.18 |
| 2015-08-07 | 107.07 |
| 2015-08-06 | 107.07 |
| 2015-08-05 | 107.07 |
| 2015-08-04 | 109.18 |
| 2015-08-03 | 104.95 |
| 2015-07-31 | 107.07 |
| 2015-07-30 | 119.74 |
| 2015-07-29 | 104.95 |
| 2015-07-28 | 107.07 |
| 2015-07-27 | 100.73 |
| 2015-07-24 | 115.52 |
| 2015-07-23 | 119.74 |
| 2015-07-22 | 109.18 |
| 2015-07-21 | 107.07 |
| 2015-07-20 | 107.07 |
| 2015-07-17 | 107.07 |
| 2015-07-16 | 111.29 |
| 2015-07-15 | 107.07 |
| 2015-07-14 | 136.65 |
| 2015-07-13 | 136.65 |
| 2015-07-10 | 109.18 |
| 2015-07-09 | 107.07 |
| 2015-07-08 | 50.02 |
| 2015-07-07 | 123.97 |
| 2015-07-06 | 119.74 |
| 2015-07-03 | 195.81 |
| 2015-07-02 | 233.84 |
| 2015-06-30 | 238.07 |
| 2015-06-29 | 250.74 |
| 2015-06-26 | 259.20 |
| 2015-06-25 | 280.32 |
| 2015-06-24 | 309.91 |
| 2015-06-23 | 314.13 |
| 2015-06-22 | 301.45 |
| 2015-06-19 | 305.68 |
| 2015-06-18 | 318.36 |
| 2015-06-17 | 309.91 |
| 2015-06-16 | 314.13 |
| 2015-06-15 | 314.13 |
| 2015-06-12 | 318.36 |
| 2015-06-11 | 293.00 |
| 2015-06-10 | 293.00 |
| 2015-06-09 | 331.03 |
| 2015-06-08 | 331.03 |
| 2015-06-05 | 343.71 |
| 2015-06-04 | 352.16 |
| 2015-06-03 | 352.16 |
| 2015-06-02 | 377.52 |
| 2015-06-01 | 322.58 |
| 2015-05-29 | 314.13 |
| 2015-05-28 | 318.36 |
| 2015-05-27 | 331.03 |
| 2015-05-26 | 335.26 |
| 2015-05-22 | 347.94 |
| 2015-05-21 | 339.49 |
| 2015-05-20 | 360.62 |
| 2015-05-19 | 343.71 |
| 2015-05-18 | 326.81 |
| 2015-05-15 | 347.94 |
| 2015-05-14 | 347.94 |
| 2015-05-13 | 398.65 |
| 2015-05-12 | 301.45 |
| 2015-05-11 | 356.39 |
| 2015-05-08 | 373.29 |
| 2015-05-07 | 343.71 |
| 2015-05-06 | 411.33 |
| 2015-05-05 | 402.87 |
| 2015-05-04 | 474.71 |
| 2015-04-30 | 529.65 |
| 2015-04-29 | 369.07 |
| 2015-04-28 | 339.49 |
| 2015-04-27 | 322.58 |
| 2015-04-24 | 250.74 |
| 2015-04-23 | 254.97 |
| 2015-04-22 | 267.65 |
| 2015-04-21 | 259.20 |
| 2015-04-20 | 246.52 |
| 2015-04-17 | 183.13 |
| 2015-04-16 | 170.45 |
| 2015-04-15 | 162.00 |
| 2015-04-14 | 149.32 |
| 2015-04-13 | 102.84 |
| 2015-04-10 | 79.60 |
| 2015-04-09 | 88.05 |
| 2015-04-08 | 81.71 |
| 2015-04-02 | 39.45 |
| 2015-04-01 | 28.89 |
| 2015-03-31 | 14.10 |
| 2015-03-30 | 14.10 |
| 2015-03-27 | 20.44 |
| 2015-03-26 | 11.98 |
| 2015-03-25 | 9.87 |
| 2015-03-24 | 5.65 |
| 2015-03-23 | 5.65 |
| 2015-03-20 | 24.66 |
| 2015-03-19 | 37.34 |
| 2015-03-18 | 45.79 |
| 2015-03-17 | 43.68 |
| 2015-03-16 | 43.68 |
| 2015-03-13 | 45.79 |
| 2015-03-12 | 50.02 |
| 2015-03-11 | 22.55 |
| 2015-03-10 | 22.55 |
| 2015-03-09 | 16.21 |
| 2015-03-06 | 16.21 |
| 2015-03-05 | 7.76 |
| 2015-03-04 | 11.98 |
| 2015-03-03 | 18.32 |
| 2015-03-02 | 24.66 |
| 2015-02-27 | 14.10 |
| 2015-02-26 | 14.10 |
| 2015-02-25 | 14.10 |
| 2015-02-24 | 16.21 |
| 2015-02-23 | 16.21 |
| 2015-02-18 | 26.77 |
| 2015-02-17 | 26.77 |
| 2015-02-16 | 9.87 |
| 2015-02-13 | 9.87 |
| 2015-02-12 | 1.42 |
| 2015-02-11 | 5.65 |
| 2015-02-10 | 5.65 |
| 2015-02-09 | 5.65 |
| 2015-02-06 | 5.65 |
| 2015-02-05 | 5.65 |
| 2015-02-04 | 5.65 |
| 2015-02-03 | 7.76 |
| 2015-02-02 | 9.87 |
| 2015-01-30 | 1.42 |
| 2015-01-29 | 1.42 |
| 2015-01-28 | 1.42 |
| 2015-01-27 | 1.42 |
| 2015-01-26 | 1.42 |
| 2015-01-23 | 1.42 |
| 2015-01-22 | 1.42 |
| 2015-01-21 | 1.42 |
| 2015-01-20 | 1.42 |
| 2015-01-19 | -0.69 |
| 2015-01-16 | 0.57 |
| 2015-01-15 | 1.42 |
| 2015-01-14 | 1.42 |
| 2015-01-13 | 1.42 |
| 2015-01-12 | 3.96 |
| 2015-01-09 | 5.22 |
| 2015-01-08 | 5.22 |
| 2015-01-07 | 5.65 |
| 2015-01-06 | 5.65 |
| 2015-01-05 | 9.87 |
| 2015-01-02 | 5.65 |
| 2014-12-31 | 5.65 |
| 2014-12-30 | 5.65 |
| 2014-12-29 | 5.65 |
| 2014-12-24 | 5.65 |
| 2014-12-23 | 2.27 |
| 2014-12-22 | 14.10 |
| 2014-12-19 | 16.21 |
| 2014-12-18 | 9.87 |
| 2014-12-17 | 9.87 |
| 2014-12-16 | 11.98 |
| 2014-12-15 | 11.98 |
| 2014-12-12 | 9.87 |
| 2014-12-11 | 9.87 |
| 2014-12-10 | 14.10 |
| 2014-12-09 | 14.10 |
| 2014-12-08 | 14.10 |
| 2014-12-05 | 18.32 |
| 2014-12-04 | 14.10 |
| 2014-12-03 | 18.32 |
| 2014-12-02 | 20.44 |
| 2014-12-01 | 22.55 |
| 2014-11-28 | 24.66 |
| 2014-11-27 | 31.00 |
| 2014-11-26 | 31.00 |
| 2014-11-25 | 37.34 |
| 2014-11-24 | 18.32 |
| 2014-11-21 | 9.87 |
| 2014-11-20 | 18.32 |
| 2014-11-19 | 7.76 |
| 2014-11-18 | 16.21 |
| 2014-11-17 | 20.44 |
| 2014-11-14 | 22.55 |
| 2014-11-13 | 18.32 |
| 2014-11-12 | 26.77 |
| 2014-11-11 | 18.32 |
| 2014-11-10 | 18.32 |
| 2014-11-07 | 20.44 |
| 2014-11-06 | 20.44 |
| 2014-11-05 | 20.44 |
| 2014-11-04 | 22.55 |
| 2014-11-03 | 20.44 |
| 2014-10-31 | 28.89 |
| 2014-10-30 | 22.55 |
| 2014-10-29 | 26.77 |
| 2014-10-28 | 26.77 |
| 2014-10-27 | 26.77 |
| 2014-10-24 | 26.77 |
| 2014-10-23 | 26.77 |
| 2014-10-22 | 18.32 |
| 2014-10-21 | 26.77 |
| 2014-10-20 | 31.00 |
| 2014-10-17 | 31.00 |
| 2014-10-16 | 35.23 |
| 2014-10-15 | 35.23 |
| 2014-10-14 | 31.00 |
| 2014-10-13 | 31.00 |
| 2014-10-10 | 20.44 |
| 2014-10-09 | 24.66 |
| 2014-10-08 | 24.66 |
| 2014-10-07 | 24.66 |
| 2014-10-06 | 35.23 |
| 2014-10-03 | 7.76 |
| 2014-09-30 | 7.76 |
| 2014-09-29 | 18.32 |
| 2014-09-26 | 20.44 |
| 2014-09-25 | 35.23 |
| 2014-09-24 | 18.32 |
| 2014-09-23 | 11.98 |
| 2014-09-22 | 18.32 |
| 2014-09-19 | 18.32 |
| 2014-09-18 | 18.32 |
| 2014-09-17 | 18.32 |
| 2014-09-16 | 18.32 |
| 2014-09-15 | 18.32 |
| 2014-09-12 | 18.32 |
| 2014-09-11 | 18.32 |
| 2014-09-10 | 18.32 |
| 2014-09-08 | 22.55 |
| 2014-09-05 | 14.10 |
| 2014-09-04 | 20.44 |
| 2014-09-03 | 18.32 |
| 2014-09-02 | 14.10 |
| 2014-09-01 | 14.10 |
| 2014-08-29 | 14.10 |
| 2014-08-28 | 14.10 |
| 2014-08-27 | 14.10 |
| 2014-08-26 | 3.53 |
| 2014-08-25 | 14.10 |
| 2014-08-22 | 11.98 |
| 2014-08-21 | 31.00 |
| 2014-08-20 | 33.11 |
| 2014-08-19 | 26.77 |
| 2014-08-18 | 31.00 |
| 2014-08-15 | 35.23 |
| 2014-08-14 | 33.11 |
| 2014-08-13 | 43.68 |
| 2014-08-12 | 26.77 |
| 2014-08-11 | 33.11 |
| 2014-08-08 | 41.57 |
| 2014-08-07 | 33.11 |
| 2014-08-06 | 35.23 |
| 2014-08-05 | 37.34 |
| 2014-08-04 | 43.68 |
| 2014-08-01 | 37.34 |
| 2014-07-31 | 3.53 |
| 2014-07-30 | -3.23 |
| 2014-07-29 | -2.81 |
| 2014-07-28 | -1.12 |
| 2014-07-25 | -3.23 |
| 2014-07-24 | -4.07 |
| 2014-07-23 | -4.07 |
| 2014-07-22 | -14.64 |
| 2014-07-21 | -12.10 |
| 2014-07-18 | -17.17 |
| 2014-07-17 | -17.17 |
| 2014-07-16 | -18.02 |
| 2014-07-15 | -15.48 |
| 2014-07-14 | -15.48 |
| 2014-07-11 | -12.53 |
| 2014-07-10 | -9.14 |
| 2014-07-09 | -9.14 |
| 2014-07-08 | -9.14 |
| 2014-07-07 | -16.75 |
| 2014-07-04 | -8.30 |
| 2014-07-03 | -12.95 |
| 2014-07-02 | -12.10 |
| 2014-06-30 | -15.48 |
| 2014-06-27 | -15.48 |
| 2014-06-26 | -15.06 |
| 2014-06-25 | -11.68 |
| 2014-06-24 | -11.26 |
| 2014-06-23 | -11.26 |
| 2014-06-20 | -9.14 |
| 2014-06-19 | -13.37 |
| 2014-06-18 | -7.45 |
| 2014-06-17 | -5.34 |
| 2014-06-16 | -5.34 |
| 2014-06-13 | -9.14 |
| 2014-06-12 | -16.33 |
| 2014-06-11 | -16.33 |
| 2014-06-10 | -19.71 |
| 2014-06-09 | -19.71 |
| 2014-06-06 | -19.71 |
| 2014-06-05 | -19.71 |
| 2014-06-04 | -18.86 |
| 2014-06-03 | -8.30 |
| 2014-05-30 | -7.88 |
| 2014-05-29 | -7.88 |
| 2014-05-28 | -7.88 |
| 2014-05-27 | -7.88 |
| 2014-05-26 | -7.88 |
| 2014-05-23 | -7.88 |
| 2014-05-22 | -17.60 |
| 2014-05-21 | -7.88 |
| 2014-05-20 | -7.88 |
| 2014-05-19 | -7.88 |
| 2014-05-16 | -7.88 |
| 2014-05-15 | -7.03 |
| 2014-05-14 | -7.03 |
| 2014-05-13 | -8.72 |
| 2014-05-12 | -8.30 |
| 2014-05-09 | -8.30 |
| 2014-05-08 | -8.30 |
| 2014-05-07 | -8.30 |
| 2014-05-05 | -8.30 |
| 2014-05-02 | -13.79 |
| 2014-04-30 | -11.68 |
| 2014-04-29 | -20.13 |
| 2014-04-28 | -19.71 |
| 2014-04-25 | -19.71 |
| 2014-04-24 | -22.24 |
| 2014-04-23 | -22.24 |
| 2014-04-22 | -18.86 |
| 2014-04-17 | -21.82 |
| 2014-04-16 | -15.06 |
| 2014-04-15 | -15.06 |
| 2014-04-14 | -14.22 |
| 2014-04-11 | -14.22 |
| 2014-04-10 | -18.86 |
| 2014-04-09 | -15.06 |
| 2014-04-08 | -14.22 |
| 2014-04-07 | -23.94 |
| 2014-04-04 | -23.94 |
| 2014-04-03 | -24.36 |
| 2014-04-02 | -17.17 |
| 2014-04-01 | -16.75 |
| 2014-03-31 | -22.67 |
| 2014-03-28 | -17.60 |
| 2014-03-27 | -17.17 |
| 2014-03-26 | -15.06 |
| 2014-03-25 | -13.79 |
| 2014-03-24 | -12.10 |
| 2014-03-21 | -11.26 |
| 2014-03-20 | -10.41 |
| 2014-03-19 | -4.92 |
| 2014-03-18 | -10.41 |
| 2014-03-17 | -9.14 |
| 2014-03-14 | -11.26 |
| 2014-03-13 | -4.92 |
| 2014-03-12 | -11.26 |
| 2014-03-11 | -7.88 |
| 2014-03-10 | -8.72 |
| 2014-03-07 | -11.26 |
| 2014-03-06 | -4.50 |
| 2014-03-05 | -6.19 |
| 2014-03-04 | -9.14 |
| 2014-03-03 | -7.03 |
| 2014-02-28 | -4.92 |
| 2014-02-27 | -4.50 |
| 2014-02-26 | -9.99 |
| 2014-02-25 | -13.37 |
| 2014-02-24 | -13.37 |
| 2014-02-21 | -7.88 |
| 2014-02-20 | -12.10 |
| 2014-02-19 | -5.76 |
| 2014-02-18 | -4.92 |
| 2014-02-17 | -4.50 |
| 2014-02-14 | -7.03 |
| 2014-02-13 | -3.65 |
| 2014-02-12 | -3.65 |
| 2014-02-11 | -7.03 |
| 2014-02-10 | -3.65 |
| 2014-02-07 | -8.72 |
| 2014-02-06 | -8.30 |
| 2014-02-05 | -8.30 |
| 2014-02-04 | -6.19 |
| 2014-01-30 | -9.57 |
| 2014-01-29 | -11.68 |
| 2014-01-28 | -19.71 |
| 2014-01-27 | -13.37 |
| 2014-01-24 | -15.48 |
| 2014-01-23 | -13.37 |
| 2014-01-22 | -12.53 |
| 2014-01-21 | -13.37 |
| 2014-01-20 | -15.48 |
| 2014-01-17 | -15.48 |
| 2014-01-16 | -10.84 |
| 2014-01-15 | -15.06 |
| 2014-01-14 | -19.71 |
| 2014-01-13 | -13.37 |
| 2014-01-10 | -13.79 |
| 2014-01-09 | -18.44 |
| 2014-01-08 | -19.71 |
| 2014-01-07 | -16.33 |
| 2014-01-06 | -15.48 |
| 2014-01-03 | -18.86 |
| 2014-01-02 | -21.82 |
| 2013-12-31 | -23.51 |
| 2013-12-30 | -23.94 |
| 2013-12-27 | -23.94 |
| 2013-12-24 | -23.94 |
| 2013-12-23 | -23.94 |
| 2013-12-20 | -23.94 |
| 2013-12-19 | -23.94 |
| 2013-12-18 | -23.51 |
| 2013-12-17 | -23.51 |
| 2013-12-16 | -15.48 |
| 2013-12-13 | -14.22 |
| 2013-12-12 | -17.60 |
| 2013-12-11 | -15.48 |
| 2013-12-10 | -15.48 |
| 2013-12-09 | -20.98 |
| 2013-12-06 | -24.78 |
| 2013-12-05 | -24.78 |
| 2013-12-04 | -20.55 |
| 2013-12-03 | -18.44 |
| 2013-12-02 | -18.44 |
| 2013-11-29 | -18.02 |
| 2013-11-28 | -18.02 |
| 2013-11-27 | -17.17 |
| 2013-11-26 | -19.29 |
| 2013-11-25 | -20.13 |
| 2013-11-22 | -14.22 |
| 2013-11-21 | -15.48 |
| 2013-11-20 | -17.17 |
| 2013-11-19 | -15.48 |
| 2013-11-18 | -18.86 |
| 2013-11-15 | -18.86 |
| 2013-11-14 | -19.71 |
| 2013-11-13 | -23.94 |
| 2013-11-12 | -17.17 |
| 2013-11-11 | -29.85 |
| 2013-11-08 | -27.32 |
| 2013-11-07 | -27.32 |
| 2013-11-06 | -27.32 |
| 2013-11-05 | -27.32 |
| 2013-11-04 | -22.24 |
| 2013-11-01 | -21.82 |
| 2013-10-31 | -23.51 |
| 2013-10-30 | -30.27 |
| 2013-10-29 | -30.70 |
| 2013-10-28 | -30.70 |
| 2013-10-25 | -29.01 |
| 2013-10-24 | -33.23 |
| 2013-10-23 | -29.01 |
| 2013-10-22 | -29.01 |
| 2013-10-21 | -30.27 |
| 2013-10-18 | -32.39 |
| 2013-10-17 | -31.96 |
| 2013-10-16 | -25.63 |
| 2013-10-15 | -24.78 |
| 2013-10-11 | -23.94 |
| 2013-10-10 | -23.94 |
| 2013-10-09 | -23.51 |
| 2013-10-08 | -31.96 |
| 2013-10-07 | -32.39 |
| 2013-10-04 | -27.32 |
| 2013-10-03 | -27.74 |
| 2013-10-02 | -29.43 |
| 2013-09-30 | -31.96 |
| 2013-09-27 | -29.01 |
| 2013-09-26 | -28.16 |
| 2013-09-25 | -28.16 |
| 2013-09-24 | -31.96 |
| 2013-09-23 | -30.27 |
| 2013-09-19 | -26.89 |
| 2013-09-18 | -26.89 |
| 2013-09-17 | -29.43 |
| 2013-09-16 | -29.85 |
| 2013-09-13 | -25.20 |
| 2013-09-12 | -25.20 |
| 2013-09-11 | -21.82 |
| 2013-09-10 | -17.17 |
| 2013-09-09 | -17.17 |
| 2013-09-06 | -16.33 |
| 2013-09-05 | -16.33 |
| 2013-09-04 | -16.33 |
| 2013-09-03 | -15.48 |
| 2013-09-02 | -16.33 |
| 2013-08-30 | -24.36 |
| 2013-08-29 | -24.36 |
| 2013-08-28 | -23.94 |
| 2013-08-27 | -23.94 |
| 2013-08-26 | -26.47 |
| 2013-08-23 | -18.44 |
| 2013-08-22 | -23.94 |
| 2013-08-21 | -23.94 |
| 2013-08-20 | -31.12 |
| 2013-08-19 | -23.09 |
| 2013-08-16 | -30.27 |
| 2013-08-15 | -26.05 |
| 2013-08-13 | -23.94 |
| 2013-08-12 | -23.94 |
| 2013-08-09 | -23.94 |
| 2013-08-08 | -30.27 |
| 2013-08-07 | -20.55 |
| 2013-08-06 | -23.94 |
| 2013-08-05 | -23.94 |
| 2013-08-02 | -31.12 |
| 2013-08-01 | -31.54 |
| 2013-07-31 | -26.89 |
| 2013-07-30 | -30.27 |
| 2013-07-29 | -38.73 |
| 2013-07-26 | -51.40 |
| 2013-07-25 | -50.14 |
| 2013-07-24 | -53.09 |
| 2013-07-23 | -50.14 |
| 2013-07-22 | -48.87 |
| 2013-07-19 | -45.06 |
| 2013-07-18 | -45.06 |
| 2013-07-17 | -44.64 |
| 2013-07-16 | -42.95 |
| 2013-07-15 | -45.06 |
| 2013-07-12 | -45.06 |
| 2013-07-11 | -45.06 |
| 2013-07-10 | -45.06 |
| 2013-07-09 | -43.37 |
| 2013-07-08 | -50.14 |
| 2013-07-05 | -47.60 |
| 2013-07-04 | -47.60 |
| 2013-07-03 | -40.84 |
| 2013-07-02 | -40.84 |
| 2013-06-28 | -40.84 |
| 2013-06-27 | -40.84 |
| 2013-06-26 | -40.84 |
| 2013-06-25 | -40.84 |
| 2013-06-24 | -40.84 |
| 2013-06-21 | -40.84 |
| 2013-06-20 | -40.84 |
| 2013-06-19 | -40.84 |
| 2013-06-18 | -40.84 |
| 2013-06-17 | -40.84 |
| 2013-06-14 | -40.84 |
| 2013-06-13 | -40.84 |
| 2013-06-11 | -40.84 |
| 2013-06-10 | -37.04 |
| 2013-06-07 | -37.04 |
| 2013-06-06 | -37.04 |
| 2013-06-05 | -37.04 |
| 2013-06-04 | -37.04 |
| 2013-06-03 | -37.04 |
| 2013-05-31 | -37.04 |
| 2013-05-30 | -37.04 |
| 2013-05-29 | -37.04 |
| 2013-05-28 | -37.04 |
| 2013-05-27 | -37.04 |
| 2013-05-24 | -37.04 |
| 2013-05-23 | -37.04 |
| 2013-05-22 | -37.04 |
| 2013-05-21 | -37.04 |
| 2013-05-20 | -37.04 |
| 2013-05-16 | -37.04 |
| 2013-05-15 | -40.42 |
| 2013-05-14 | -37.04 |
| 2013-05-13 | -36.61 |
| 2013-05-10 | -37.46 |
| 2013-05-09 | -37.46 |
| 2013-05-08 | -37.46 |
| 2013-05-07 | -37.46 |
| 2013-05-06 | -34.50 |
| 2013-05-03 | -35.77 |
| 2013-05-02 | -32.39 |
| 2013-04-30 | -32.39 |
| 2013-04-29 | -32.39 |
| 2013-04-26 | -32.39 |
| 2013-04-25 | -30.27 |
| 2013-04-24 | -31.12 |
| 2013-04-23 | -29.43 |
| 2013-04-22 | -29.43 |
| 2013-04-19 | -29.43 |
| 2013-04-18 | -33.23 |
| 2013-04-17 | -33.23 |
| 2013-04-16 | -32.39 |
| 2013-04-15 | -32.39 |
| 2013-04-12 | -34.08 |
| 2013-04-11 | -34.08 |
| 2013-04-10 | -27.74 |
| 2013-04-09 | -27.74 |
| 2013-04-08 | -27.74 |
| 2013-04-05 | -27.74 |
| 2013-04-03 | -27.74 |
| 2013-04-02 | -24.78 |
| 2013-03-28 | -24.36 |
| 2013-03-27 | -24.78 |
| 2013-03-26 | -24.36 |
| 2013-03-25 | -24.36 |
| 2013-03-22 | -24.36 |
| 2013-03-21 | -27.32 |
| 2013-03-20 | -27.32 |
| 2013-03-19 | -27.32 |
| 2013-03-18 | -27.32 |
| 2013-03-15 | -27.32 |
| 2013-03-14 | -27.32 |
| 2013-03-13 | -27.32 |
| 2013-03-12 | -27.32 |
| 2013-03-11 | -20.13 |
| 2013-03-08 | -20.13 |
| 2013-03-07 | -20.98 |
| 2013-03-06 | -20.98 |
| 2013-03-05 | -23.51 |
| 2013-03-04 | -24.78 |
| 2013-03-01 | -23.09 |
| 2013-02-28 | -23.94 |
| 2013-02-27 | -29.01 |
| 2013-02-26 | -26.05 |
| 2013-02-25 | -26.05 |
| 2013-02-22 | -26.05 |
| 2013-02-21 | -23.09 |
| 2013-02-20 | -23.09 |
| 2013-02-19 | -23.09 |
| 2013-02-18 | -16.75 |
| 2013-02-15 | -16.33 |
| 2013-02-14 | -14.64 |
| 2013-02-08 | -14.22 |
| 2013-02-07 | -15.48 |
| 2013-02-06 | -15.06 |
| 2013-02-05 | -15.48 |
| 2013-02-04 | -11.68 |
| 2013-02-01 | -8.72 |
| 2013-01-31 | -15.91 |
| 2013-01-30 | -19.71 |
| 2013-01-29 | -19.71 |
| 2013-01-28 | -19.71 |
| 2013-01-25 | -19.71 |
| 2013-01-24 | -19.71 |
| 2013-01-23 | -19.71 |
| 2013-01-22 | -20.13 |
| 2013-01-21 | -19.71 |
| 2013-01-18 | -19.71 |
| 2013-01-17 | -18.02 |
| 2013-01-16 | -18.02 |
| 2013-01-15 | -18.02 |
| 2013-01-14 | -18.02 |
| 2013-01-11 | -18.44 |
| 2013-01-10 | -23.09 |
| 2013-01-09 | -23.09 |
| 2013-01-08 | -18.02 |
| 2013-01-07 | -18.02 |
| 2013-01-04 | -18.02 |
| 2013-01-03 | -18.02 |
| 2013-01-02 | -18.02 |
| 2012-12-31 | -19.71 |
| 2012-12-28 | -19.71 |
| 2012-12-27 | -22.24 |
| 2012-12-24 | -24.36 |
| 2012-12-21 | -24.36 |
| 2012-12-20 | -24.36 |
| 2012-12-19 | -24.36 |
| 2012-12-18 | -24.36 |
| 2012-12-17 | -24.36 |
| 2012-12-14 | -24.36 |
| 2012-12-13 | -24.36 |
| 2012-12-12 | -24.78 |
| 2012-12-11 | -26.47 |
| 2012-12-10 | -26.89 |
| 2012-12-07 | -23.94 |
| 2012-12-06 | -23.94 |
| 2012-12-05 | -24.78 |
| 2012-12-04 | -27.32 |
| 2012-12-03 | -28.16 |
| 2012-11-30 | -30.27 |
| 2012-11-29 | -30.27 |
| 2012-11-28 | -30.27 |
| 2012-11-27 | -30.27 |
| 2012-11-26 | -25.63 |
| 2012-11-23 | -39.15 |
| 2012-11-22 | -38.73 |
| 2012-11-21 | -38.73 |
| 2012-11-20 | -38.73 |
| 2012-11-19 | -38.73 |
| 2012-11-16 | -38.73 |
| 2012-11-15 | -38.73 |
| 2012-11-14 | -38.73 |
| 2012-11-13 | -38.73 |
| 2012-11-12 | -38.73 |
| 2012-11-09 | -38.73 |
| 2012-11-08 | -38.73 |
| 2012-11-07 | -38.73 |
| 2012-11-06 | -38.73 |
| 2012-11-05 | -45.06 |
| 2012-11-02 | -38.30 |
| 2012-11-01 | -40.84 |
| 2012-10-31 | -45.06 |
| 2012-10-30 | -47.18 |
| 2012-10-29 | -47.18 |
| 2012-10-26 | -47.18 |
| 2012-10-25 | -47.18 |
| 2012-10-24 | -45.06 |
| 2012-10-22 | -45.06 |
| 2012-10-19 | -45.06 |
| 2012-10-18 | -45.06 |
| 2012-10-17 | -45.06 |
| 2012-10-16 | -48.44 |
| 2012-10-15 | -48.44 |
| 2012-10-12 | -37.46 |
| 2012-10-11 | -37.46 |
| 2012-10-10 | -33.65 |
| 2012-10-09 | -36.61 |
| 2012-10-08 | -36.61 |
| 2012-10-05 | -36.61 |
| 2012-10-04 | -36.61 |
| 2012-10-03 | -36.61 |
| 2012-09-28 | -36.61 |
| 2012-09-27 | -36.61 |
| 2012-09-26 | -36.61 |
| 2012-09-25 | -36.61 |
| 2012-09-24 | -32.39 |
| 2012-09-21 | -32.39 |
| 2012-09-20 | -32.39 |
| 2012-09-19 | -32.39 |
| 2012-09-18 | -32.39 |
| 2012-09-17 | -29.43 |
| 2012-09-14 | -29.01 |
| 2012-09-13 | -29.01 |
| 2012-09-12 | -29.01 |
| 2012-09-11 | -30.70 |
| 2012-09-10 | -30.70 |
| 2012-09-07 | -33.23 |
| 2012-09-06 | -23.94 |
| 2012-09-05 | -23.94 |
| 2012-09-04 | -23.94 |
| 2012-09-03 | -23.94 |
| 2012-08-31 | -23.94 |
| 2012-08-30 | -23.94 |
| 2012-08-29 | -23.94 |
| 2012-08-28 | -23.94 |
| 2012-08-27 | -22.67 |
| 2012-08-24 | -22.67 |
| 2012-08-23 | -22.67 |
| 2012-08-22 | -22.67 |
| 2012-08-21 | -22.67 |
| 2012-08-20 | -22.67 |
| 2012-08-17 | -22.67 |
| 2012-08-16 | -22.67 |
| 2012-08-15 | -22.67 |
| 2012-08-14 | -22.67 |
| 2012-08-13 | -23.94 |
| 2012-08-10 | -23.94 |
| 2012-08-09 | -23.94 |
| 2012-08-08 | -23.94 |
| 2012-08-07 | -23.94 |
| 2012-08-06 | -23.94 |
| 2012-08-03 | -23.94 |
| 2012-08-02 | -23.94 |
| 2012-08-01 | -23.94 |
| 2012-07-31 | -23.94 |
| 2012-07-30 | -23.94 |
| 2012-07-27 | -23.94 |
| 2012-07-26 | -23.94 |
| 2012-07-25 | -23.94 |
| 2012-07-24 | -23.94 |
| 2012-07-23 | -23.94 |
| 2012-07-20 | -23.94 |
| 2012-07-19 | -23.94 |
| 2012-07-18 | -23.94 |
| 2012-07-17 | -23.94 |
| 2012-07-16 | -23.94 |
| 2012-07-13 | -23.94 |
| 2012-07-12 | -23.94 |
| 2012-07-11 | -23.94 |
| 2012-07-10 | -23.94 |
| 2012-07-09 | -23.94 |
| 2012-07-06 | -23.94 |
| 2012-07-05 | -23.94 |
| 2012-07-04 | -24.78 |
| 2012-07-03 | -24.78 |
| 2012-06-29 | -24.78 |
| 2012-06-28 | -24.78 |
| 2012-06-27 | -24.78 |
| 2012-06-26 | -24.78 |
| 2012-06-25 | -24.78 |
| 2012-06-22 | -24.78 |
| 2012-06-21 | -24.78 |
| 2012-06-20 | -24.78 |
| 2012-06-19 | -24.78 |
| 2012-06-18 | -24.78 |
| 2012-06-15 | -24.78 |
| 2012-06-14 | -24.78 |
| 2012-06-13 | -24.78 |
| 2012-06-12 | -24.78 |
| 2012-06-11 | -24.78 |
| 2012-06-08 | -24.78 |
| 2012-06-07 | -24.78 |
| 2012-06-06 | -24.78 |
| 2012-06-05 | -24.78 |
| 2012-06-04 | -15.48 |
| 2012-06-01 | -15.48 |
| 2012-05-31 | -15.48 |
| 2012-05-30 | -15.48 |
| 2012-05-29 | -15.48 |
| 2012-05-28 | -15.48 |
| 2012-05-25 | -15.48 |
| 2012-05-24 | -15.48 |
| 2012-05-23 | -15.48 |
| 2012-05-22 | -15.48 |
| 2012-05-21 | -16.33 |
| 2012-05-18 | -14.22 |
| 2012-05-17 | -14.22 |
| 2012-05-16 | -14.22 |
| 2012-05-15 | -14.22 |
| 2012-05-14 | -14.22 |
| 2012-05-11 | -14.22 |
| 2012-05-10 | -14.22 |
| 2012-05-09 | -14.22 |
| 2012-05-08 | -16.33 |
| 2012-05-07 | -16.33 |
| 2012-05-04 | -16.33 |
| 2012-05-03 | -16.33 |
| 2012-05-02 | -16.33 |
| 2012-04-30 | -16.33 |
| 2012-04-27 | -16.33 |
| 2012-04-26 | -16.33 |
| 2012-04-25 | -16.33 |
| 2012-04-24 | -24.36 |
| 2012-04-23 | -24.36 |
| 2012-04-20 | -24.36 |
| 2012-04-19 | -24.36 |
| 2012-04-18 | -24.36 |
| 2012-04-17 | -24.36 |
| 2012-04-16 | -24.36 |
| 2012-04-13 | -24.36 |
| 2012-04-12 | -24.36 |
| 2012-04-11 | -24.36 |
| 2012-04-10 | -24.36 |
| 2012-04-05 | -18.02 |
| 2012-04-03 | -18.02 |
| 2012-04-02 | -18.02 |
| 2012-03-30 | -18.02 |
| 2012-03-29 | -18.02 |
| 2012-03-28 | -18.02 |
| 2012-03-27 | -18.02 |
| 2012-03-26 | -15.48 |
| 2012-03-23 | -15.48 |
| 2012-03-22 | -15.48 |
| 2012-03-21 | -15.48 |
| 2012-03-20 | -15.48 |
| 2012-03-19 | -15.48 |
| 2012-03-16 | -15.48 |
| 2012-03-15 | -15.48 |
| 2012-03-14 | -4.92 |
| 2012-03-13 | -4.92 |
| 2012-03-12 | -4.92 |
| 2012-03-09 | -4.92 |
| 2012-03-08 | -4.92 |
| 2012-03-07 | -4.92 |
| 2012-03-06 | -4.92 |
| 2012-03-05 | -4.92 |
| 2012-03-02 | 5.65 |
| 2012-03-01 | 5.65 |
| 2012-02-29 | 5.65 |
| 2012-02-28 | 5.65 |
| 2012-02-27 | 5.65 |
| 2012-02-24 | 5.65 |
| 2012-02-23 | 5.65 |
| 2012-02-22 | 5.65 |
| 2012-02-21 | 5.65 |
| 2012-02-20 | 5.65 |
| 2012-02-17 | -0.69 |
| 2012-02-16 | -0.69 |
| 2012-02-15 | -2.81 |
| 2012-02-14 | -10.41 |
| 2012-02-13 | -15.06 |
| 2012-02-10 | -15.48 |
| 2012-02-09 | -7.03 |
| 2012-02-08 | -18.02 |
| 2012-02-07 | -18.86 |
| 2012-02-06 | -19.71 |
| 2012-02-03 | -15.48 |
| 2012-02-02 | -15.48 |
| 2012-02-01 | -26.89 |
| 2012-01-31 | -27.32 |
| 2012-01-30 | -29.01 |
| 2012-01-27 | -23.94 |
| 2012-01-26 | -23.94 |
| 2012-01-20 | -23.94 |
| 2012-01-19 | -23.94 |
| 2012-01-18 | -23.94 |
| 2012-01-17 | -23.94 |
| 2012-01-16 | -23.94 |
| 2012-01-13 | -23.94 |
| 2012-01-12 | -23.51 |
| 2012-01-11 | -23.51 |
| 2012-01-10 | -23.51 |
| 2012-01-09 | -15.48 |
| 2012-01-06 | -15.48 |
| 2012-01-05 | -15.48 |
| 2012-01-04 | -13.37 |
| 2012-01-03 | -13.37 |
| 2011-12-30 | -13.37 |
| 2011-12-29 | -13.37 |
| 2011-12-28 | -9.14 |
| 2011-12-23 | -0.69 |
| 2011-12-22 | 4.38 |
| 2011-12-21 | 4.38 |
| 2011-12-20 | 4.38 |
| 2011-12-19 | 4.38 |
| 2011-12-16 | 4.38 |
| 2011-12-15 | 4.38 |
| 2011-12-14 | 4.38 |
| 2011-12-13 | 4.38 |
| 2011-12-12 | 4.38 |
| 2011-12-09 | 4.38 |
| 2011-12-08 | 4.38 |
| 2011-12-07 | -2.81 |
| 2011-12-06 | 1.42 |
| 2011-12-05 | -12.10 |
| 2011-12-02 | -15.48 |
| 2011-12-01 | -15.48 |
| 2011-11-30 | 0.15 |
| 2011-11-29 | -19.71 |
| 2011-11-28 | -19.71 |
| 2011-11-25 | -19.71 |
| 2011-11-24 | -21.82 |
| 2011-11-23 | -21.82 |
| 2011-11-22 | -21.82 |
| 2011-11-21 | -21.82 |
| 2011-11-18 | -21.82 |
| 2011-11-17 | -21.82 |
| 2011-11-16 | -21.82 |
| 2011-11-15 | -21.82 |
| 2011-11-14 | -17.60 |
| 2011-11-11 | -15.48 |
| 2011-11-10 | -15.48 |
| 2011-11-09 | -15.48 |
| 2011-11-08 | -15.48 |
| 2011-11-07 | -15.48 |
| 2011-11-04 | -15.48 |
| 2011-11-03 | -15.48 |
| 2011-11-02 | -15.48 |
| 2011-11-01 | -17.60 |
| 2011-10-31 | -15.48 |
| 2011-10-28 | -9.14 |
| 2011-10-27 | -15.48 |
| 2011-10-26 | -10.41 |
| 2011-10-25 | -10.41 |
| 2011-10-24 | -27.32 |
| 2011-10-21 | -27.32 |
| 2011-10-20 | -27.32 |
| 2011-10-19 | -27.32 |
| 2011-10-18 | -27.32 |
| 2011-10-17 | -27.32 |
| 2011-10-14 | -27.32 |
| 2011-10-13 | -27.32 |
| 2011-10-12 | -27.32 |
| 2011-10-11 | -27.32 |
| 2011-10-10 | -27.32 |
| 2011-10-07 | -27.32 |
| 2011-10-06 | -28.16 |
| 2011-10-04 | -28.16 |
| 2011-10-03 | -28.16 |
| 2011-09-30 | -20.13 |
| 2011-09-28 | -20.13 |
| 2011-09-27 | -20.13 |
| 2011-09-26 | -13.37 |
| 2011-09-23 | 1.00 |
| 2011-09-22 | 1.00 |
| 2011-09-21 | -11.26 |
| 2011-09-20 | -18.86 |
| 2011-09-19 | -18.86 |
| 2011-09-16 | -18.86 |
| 2011-09-15 | -18.86 |
| 2011-09-14 | -18.86 |
| 2011-09-12 | -18.86 |
| 2011-09-09 | -11.26 |
| 2011-09-08 | -7.03 |
| 2011-09-07 | -23.94 |
| 2011-09-06 | -24.36 |
| 2011-09-05 | -23.94 |
| 2011-09-02 | -20.13 |
| 2011-09-01 | -19.71 |
| 2011-08-31 | -16.75 |
| 2011-08-30 | -11.26 |
| 2011-08-29 | -11.26 |
| 2011-08-26 | -11.26 |
| 2011-08-25 | 0.57 |
| 2011-08-24 | 0.57 |
| 2011-08-23 | 0.57 |
| 2011-08-22 | -15.48 |
| 2011-08-19 | -11.26 |
| 2011-08-18 | -11.26 |
| 2011-08-17 | -14.64 |
| 2011-08-16 | -14.64 |
| 2011-08-15 | -14.64 |
| 2011-08-12 | -14.64 |
| 2011-08-11 | -14.64 |
| 2011-08-10 | -14.64 |
| 2011-08-09 | 2.27 |
| 2011-08-08 | 2.27 |
| 2011-08-05 | 2.27 |
| 2011-08-04 | 7.76 |
| 2011-08-03 | 16.21 |
| 2011-08-02 | 16.21 |
| 2011-08-01 | 16.21 |
| 2011-07-29 | 16.21 |
| 2011-07-28 | 16.21 |
| 2011-07-27 | 16.21 |
| 2011-07-26 | 16.21 |
| 2011-07-25 | 16.21 |
| 2011-07-22 | 16.21 |
| 2011-07-21 | 16.21 |
| 2011-07-20 | 16.21 |
| 2011-07-19 | 16.21 |
| 2011-07-18 | 16.21 |
| 2011-07-15 | 16.21 |
| 2011-07-14 | 24.66 |
| 2011-07-13 | 22.55 |
| 2011-07-12 | 24.66 |
| 2011-07-11 | 24.66 |
| 2011-07-08 | 16.21 |
| 2011-07-07 | 18.32 |
| 2011-07-06 | 18.32 |
| 2011-07-05 | 33.11 |
| 2011-07-04 | 26.77 |
| 2011-06-30 | 26.77 |
| 2011-06-29 | 26.77 |
| 2011-06-28 | 26.77 |
| 2011-06-27 | 26.77 |
| 2011-06-24 | 26.77 |
| 2011-06-23 | 26.77 |
| 2011-06-22 | 26.77 |
| 2011-06-21 | 22.55 |
| 2011-06-20 | 11.98 |
| 2011-06-17 | 26.77 |
| 2011-06-16 | 26.77 |
| 2011-06-15 | 26.77 |
| 2011-06-14 | 26.77 |
| 2011-06-13 | 26.77 |
| 2011-06-10 | 35.23 |
| 2011-06-09 | 26.77 |
| 2011-06-08 | 31.00 |
| 2011-06-07 | 31.00 |
| 2011-06-03 | 26.77 |
| 2011-06-02 | 24.66 |
| 2011-06-01 | 26.77 |
| 2011-05-31 | 26.77 |
| 2011-05-30 | 26.77 |
| 2011-05-27 | 33.11 |
| 2011-05-26 | 18.32 |
| 2011-05-25 | 14.10 |
| 2011-05-24 | 11.98 |
| 2011-05-23 | 16.21 |
| 2011-05-20 | 22.55 |
| 2011-05-19 | 16.21 |
| 2011-05-18 | 16.21 |
| 2011-05-17 | 26.77 |
| 2011-05-16 | 26.77 |
| 2011-05-13 | 26.77 |
| 2011-05-12 | 26.77 |
| 2011-05-11 | 26.77 |
| 2011-05-09 | 26.77 |
| 2011-05-06 | 26.77 |
| 2011-05-05 | 26.77 |
| 2011-05-04 | 26.77 |
| 2011-05-03 | 26.77 |
| 2011-04-29 | 47.90 |
| 2011-04-28 | 52.13 |
| 2011-04-27 | 50.02 |
| 2011-04-26 | 39.45 |
| 2011-04-21 | 39.45 |
| 2011-04-20 | 39.45 |
| 2011-04-19 | 39.45 |
| 2011-04-18 | 39.45 |
| 2011-04-15 | 39.45 |
| 2011-04-14 | 31.00 |
| 2011-04-13 | 31.00 |
| 2011-04-12 | 31.00 |
| 2011-04-11 | 31.00 |
| 2011-04-08 | 31.00 |
| 2011-04-07 | 31.00 |
| 2011-04-06 | 31.00 |
| 2011-04-04 | 31.00 |
| 2011-04-01 | 31.00 |
| 2011-03-31 | 28.89 |
| 2011-03-30 | 35.23 |
| 2011-03-29 | 35.23 |
| 2011-03-28 | 35.23 |
| 2011-03-25 | 39.45 |
| 2011-03-24 | 37.34 |
| 2011-03-23 | 52.13 |
| 2011-03-22 | 45.79 |
| 2011-03-21 | 35.23 |
| 2011-03-18 | 45.79 |
| 2011-03-17 | 45.79 |
| 2011-03-16 | 58.47 |
| 2011-03-15 | 52.13 |
| 2011-03-14 | 60.58 |
| 2011-03-11 | 14.10 |
| 2011-03-10 | 18.32 |
| 2011-03-09 | 11.98 |
| 2011-03-08 | 14.10 |
| 2011-03-07 | 22.55 |
| 2011-03-04 | 22.55 |
| 2011-03-03 | 7.76 |
| 2011-03-02 | 5.65 |
| 2011-03-01 | 5.65 |
| 2011-02-28 | 5.65 |
| 2011-02-25 | 5.65 |
| 2011-02-24 | 5.65 |
| 2011-02-23 | 9.87 |
| 2011-02-22 | 7.76 |
| 2011-02-21 | 18.32 |
| 2011-02-18 | 18.32 |
| 2011-02-17 | 7.76 |
| 2011-02-16 | 16.21 |
| 2011-02-15 | 16.21 |
| 2011-02-14 | 18.32 |
| 2011-02-11 | 22.55 |
| 2011-02-10 | 22.55 |
| 2011-02-09 | 22.55 |
| 2011-02-08 | 22.55 |
| 2011-02-07 | 22.55 |
| 2011-02-02 | 22.55 |
| 2011-02-01 | 22.55 |
| 2011-01-31 | 22.55 |
| 2011-01-28 | 16.21 |
| 2011-01-27 | 16.21 |
| 2011-01-26 | 16.21 |
| 2011-01-25 | 14.10 |
| 2011-01-24 | 14.10 |
| 2011-01-21 | 26.77 |
| 2011-01-20 | 22.55 |
| 2011-01-19 | 22.55 |
| 2011-01-18 | 22.55 |
| 2011-01-17 | 22.55 |
| 2011-01-14 | 22.55 |
| 2011-01-13 | 22.55 |
| 2011-01-12 | 26.77 |
| 2011-01-11 | 22.55 |
| 2011-01-10 | 24.66 |
| 2011-01-07 | 24.66 |
| 2011-01-06 | 28.89 |
| 2011-01-05 | 28.89 |
| 2011-01-04 | 26.77 |
| 2011-01-03 | 26.77 |
| 2010-12-31 | 26.77 |
| 2010-12-30 | 26.77 |
| 2010-12-29 | 26.77 |
| 2010-12-28 | 24.66 |
| 2010-12-24 | 16.21 |
| 2010-12-23 | 18.32 |
| 2010-12-22 | 18.32 |
| 2010-12-21 | 18.32 |
| 2010-12-20 | 18.32 |
| 2010-12-17 | 18.32 |
| 2010-12-16 | 18.32 |
| 2010-12-15 | 22.55 |
| 2010-12-14 | 26.77 |
| 2010-12-13 | 26.77 |
| 2010-12-10 | 18.32 |
| 2010-12-09 | 18.32 |
| 2010-12-08 | 18.32 |
| 2010-12-07 | 22.55 |
| 2010-12-06 | 22.55 |
| 2010-12-03 | 22.55 |
| 2010-12-02 | 22.55 |
| 2010-12-01 | 22.55 |
| 2010-11-30 | 33.11 |
| 2010-11-29 | 35.23 |
| 2010-11-26 | 35.23 |
| 2010-11-25 | 35.23 |
| 2010-11-24 | 35.23 |
| 2010-11-23 | 22.55 |
| 2010-11-22 | 22.55 |
| 2010-11-19 | 22.55 |
| 2010-11-18 | 33.11 |
| 2010-11-17 | 33.11 |
| 2010-11-16 | 22.55 |
| 2010-11-15 | 37.34 |
| 2010-11-12 | 35.23 |
| 2010-11-11 | 37.34 |
| 2010-11-10 | 20.44 |
| 2010-11-09 | 26.77 |
| 2010-11-08 | 26.77 |
| 2010-11-05 | 26.77 |
| 2010-11-04 | 28.89 |
| 2010-11-03 | 28.89 |
| 2010-11-02 | 28.89 |
| 2010-11-01 | 28.89 |
| 2010-10-29 | 28.89 |
| 2010-10-28 | 28.89 |
| 2010-10-27 | 22.55 |
| 2010-10-26 | 26.77 |
| 2010-10-25 | 24.66 |
| 2010-10-22 | 20.44 |
| 2010-10-21 | 20.44 |
| 2010-10-20 | 20.44 |
| 2010-10-19 | 18.32 |
| 2010-10-18 | 26.77 |
| 2010-10-15 | 26.77 |
| 2010-10-14 | 20.44 |
| 2010-10-13 | 18.32 |
| 2010-10-12 | 22.55 |
| 2010-10-11 | 22.55 |
| 2010-10-08 | 26.77 |
| 2010-10-07 | 26.77 |
| 2010-10-06 | 26.77 |
| 2010-10-05 | 26.77 |
| 2010-10-04 | 28.89 |
| 2010-09-30 | 22.55 |
| 2010-09-29 | 33.11 |
| 2010-09-28 | 24.66 |
| 2010-09-27 | 26.77 |
| 2010-09-24 | 22.55 |
| 2010-09-22 | 22.55 |
| 2010-09-21 | 22.55 |
| 2010-09-20 | 26.77 |
| 2010-09-17 | 26.77 |
| 2010-09-16 | 26.77 |
| 2010-09-15 | 33.11 |
| 2010-09-14 | 33.11 |
| 2010-09-13 | 33.11 |
| 2010-09-10 | 33.11 |
| 2010-09-09 | 33.11 |
| 2010-09-08 | 33.11 |
| 2010-09-07 | 26.77 |
| 2010-09-06 | 18.32 |
| 2010-09-03 | 22.55 |
| 2010-09-02 | 14.10 |
| 2010-09-01 | 14.10 |
| 2010-08-31 | 31.00 |
| 2010-08-30 | 28.89 |
| 2010-08-27 | 41.57 |
| 2010-08-26 | 66.92 |
| 2010-08-25 | 9.87 |
| 2010-08-24 | 9.87 |
| 2010-08-23 | 9.87 |
| 2010-08-20 | 9.87 |
| 2010-08-19 | 9.87 |
| 2010-08-18 | 14.10 |
| 2010-08-17 | 14.10 |
| 2010-08-16 | 9.87 |
| 2010-08-13 | 18.32 |
| 2010-08-12 | 11.98 |
| 2010-08-11 | 11.98 |
| 2010-08-10 | 11.98 |
| 2010-08-09 | 7.76 |
| 2010-08-06 | 9.87 |
| 2010-08-05 | 9.87 |
| 2010-08-04 | 7.76 |
| 2010-08-03 | 11.98 |
| 2010-08-02 | 9.87 |
| 2010-07-30 | 22.55 |
| 2010-07-29 | 22.55 |
| 2010-07-28 | 22.55 |
| 2010-07-27 | 22.55 |
| 2010-07-26 | 26.77 |
| 2010-07-23 | 7.76 |
| 2010-07-22 | 14.10 |
| 2010-07-21 | 14.10 |
| 2010-07-20 | 14.10 |
| 2010-07-19 | 14.10 |
| 2010-07-16 | 7.76 |
| 2010-07-15 | 14.10 |
| 2010-07-14 | 14.10 |
| 2010-07-13 | 14.10 |
| 2010-07-12 | 18.32 |
| 2010-07-09 | 18.32 |
| 2010-07-08 | 22.55 |
| 2010-07-07 | 22.55 |
| 2010-07-06 | 22.55 |
| 2010-07-05 | 26.77 |
| 2010-07-02 | 26.77 |
| 2010-06-30 | 33.11 |
| 2010-06-29 | 22.55 |
| 2010-06-28 | 26.77 |
| 2010-06-25 | 26.77 |
| 2010-06-24 | 26.77 |
| 2010-06-23 | 26.77 |
| 2010-06-22 | 26.77 |
| 2010-06-21 | 39.45 |
| 2010-06-18 | 39.45 |
| 2010-06-17 | 39.45 |
| 2010-06-15 | 39.45 |
| 2010-06-14 | 41.57 |
| 2010-06-11 | 37.34 |
| 2010-06-10 | 37.34 |
| 2010-06-09 | 37.34 |
| 2010-06-08 | 39.45 |
| 2010-06-07 | 39.45 |
| 2010-06-04 | 41.57 |
| 2010-06-03 | 43.68 |
| 2010-06-02 | 39.45 |
| 2010-06-01 | 43.68 |
| 2010-05-31 | 20.44 |
| 2010-05-28 | 9.87 |
| 2010-05-27 | 18.32 |
| 2010-05-26 | 2.27 |
| 2010-05-25 | 1.84 |
| 2010-05-24 | 18.32 |
| 2010-05-20 | 7.76 |
| 2010-05-19 | 7.76 |
| 2010-05-18 | 18.32 |
| 2010-05-17 | 22.55 |
| 2010-05-14 | 37.34 |
| 2010-05-13 | 39.45 |
| 2010-05-12 | 39.45 |
| 2010-05-11 | 39.45 |
| 2010-05-10 | 41.57 |
| 2010-05-07 | 33.11 |
| 2010-05-06 | 35.23 |
| 2010-05-05 | 35.23 |
| 2010-05-04 | 35.23 |
| 2010-05-03 | 37.34 |
| 2010-04-30 | 43.68 |
| 2010-04-29 | 39.45 |
| 2010-04-28 | 39.45 |
| 2010-04-27 | 43.68 |
| 2010-04-26 | 60.58 |
| 2010-04-23 | 69.03 |
| 2010-04-22 | 77.48 |
| 2010-04-21 | 75.37 |
| 2010-04-20 | 77.48 |
| 2010-04-19 | 75.37 |
| 2010-04-16 | 77.48 |
| 2010-04-15 | 75.37 |
| 2010-04-14 | 77.48 |
| 2010-04-13 | 75.37 |
| 2010-04-12 | 79.60 |
| 2010-04-09 | 81.71 |
| 2010-04-08 | 77.48 |
| 2010-04-07 | 64.81 |
| 2010-04-01 | 69.03 |
| 2010-03-31 | 66.92 |
| 2010-03-30 | 62.69 |
| 2010-03-29 | 60.58 |
| 2010-03-26 | 66.92 |
| 2010-03-25 | 66.92 |
| 2010-03-24 | 69.03 |
| 2010-03-23 | 66.92 |
| 2010-03-22 | 66.92 |
| 2010-03-19 | 69.03 |
| 2010-03-18 | 64.81 |
| 2010-03-17 | 69.03 |
| 2010-03-16 | 79.60 |
| 2010-03-15 | 85.94 |
| 2010-03-12 | 77.48 |
| 2010-03-11 | 77.48 |
| 2010-03-10 | 81.71 |
| 2010-03-09 | 77.48 |
| 2010-03-08 | 41.57 |
| 2010-03-05 | 39.45 |
| 2010-03-04 | 43.68 |
| 2010-03-03 | 54.24 |
| 2010-03-02 | 54.24 |
| 2010-03-01 | 60.58 |
| 2010-02-26 | 60.58 |
| 2010-02-25 | 45.79 |
| 2010-02-24 | 47.90 |
| 2010-02-23 | 47.90 |
| 2010-02-22 | 47.90 |
| 2010-02-19 | 47.90 |
| 2010-02-18 | 41.57 |
| 2010-02-17 | 41.57 |
| 2010-02-12 | 39.45 |
| 2010-02-11 | 50.02 |
| 2010-02-10 | 50.02 |
| 2010-02-09 | 52.13 |
| 2010-02-08 | 50.02 |
| 2010-02-05 | 50.02 |
| 2010-02-04 | 52.13 |
| 2010-02-03 | 45.79 |
| 2010-02-02 | 39.45 |
| 2010-02-01 | 37.34 |
| 2010-01-29 | 45.79 |
| 2010-01-28 | 45.79 |
| 2010-01-27 | 47.90 |
| 2010-01-26 | 47.90 |
| 2010-01-25 | 47.90 |
| 2010-01-22 | 50.02 |
| 2010-01-21 | 50.02 |
| 2010-01-20 | 58.47 |
| 2010-01-19 | 54.24 |
| 2010-01-18 | 54.24 |
| 2010-01-15 | 54.24 |
| 2010-01-14 | 43.68 |
| 2010-01-13 | 47.90 |
| 2010-01-12 | 37.34 |
| 2010-01-11 | 35.23 |
| 2010-01-08 | 39.45 |
| 2010-01-07 | 39.45 |
| 2010-01-06 | 35.23 |
| 2010-01-05 | 35.23 |
| 2010-01-04 | 26.77 |
| 2009-12-31 | 26.77 |
| 2009-12-30 | 24.66 |
| 2009-12-29 | 26.77 |
| 2009-12-28 | 31.00 |
| 2009-12-24 | 33.11 |
| 2009-12-23 | 33.11 |
| 2009-12-22 | 33.11 |
| 2009-12-21 | 33.11 |
| 2009-12-18 | 41.57 |
| 2009-12-17 | 39.45 |
| 2009-12-16 | 45.79 |
| 2009-12-15 | 45.79 |
| 2009-12-14 | 47.90 |
| 2009-12-11 | 47.90 |
| 2009-12-10 | 58.47 |
| 2009-12-09 | 62.69 |
| 2009-12-08 | 47.90 |
| 2009-12-07 | 52.13 |
| 2009-12-04 | 39.45 |
| 2009-12-03 | 47.90 |
| 2009-12-02 | 54.24 |
| 2009-12-01 | 54.24 |
| 2009-11-30 | 54.24 |
| 2009-11-27 | 37.34 |
| 2009-11-26 | 52.13 |
| 2009-11-25 | 45.79 |
| 2009-11-24 | 45.79 |
| 2009-11-23 | 50.02 |
| 2009-11-20 | 52.13 |
| 2009-11-19 | 69.03 |
| 2009-11-18 | 39.45 |
| 2009-11-17 | 43.68 |
| 2009-11-16 | 7.76 |
| 2009-11-13 | 3.53 |
| 2009-11-12 | 14.10 |
| 2009-11-11 | -2.81 |
| 2009-11-10 | 1.42 |
| 2009-11-09 | 5.65 |
| 2009-11-06 | 5.65 |
| 2009-11-05 | 5.65 |
| 2009-11-04 | 5.65 |
| 2009-11-03 | 3.53 |
| 2009-11-02 | -2.81 |
| 2009-10-30 | -7.03 |
| 2009-10-29 | -10.84 |
| 2009-10-28 | -7.03 |
| 2009-10-27 | -4.50 |
| 2009-10-23 | -2.81 |
| 2009-10-22 | -7.03 |
| 2009-10-21 | -8.72 |
| 2009-10-20 | -7.03 |
| 2009-10-19 | -0.69 |
| 2009-10-16 | -7.03 |
| 2009-10-15 | -15.48 |
| 2009-10-14 | -9.14 |
| 2009-10-13 | -9.14 |
| 2009-10-12 | -9.14 |
| 2009-10-09 | -9.14 |
| 2009-10-08 | -7.03 |
| 2009-10-07 | -7.03 |
| 2009-10-06 | -7.03 |
| 2009-10-05 | -7.03 |
| 2009-10-02 | -7.03 |
| 2009-09-30 | -7.03 |
| 2009-09-29 | -7.03 |
| 2009-09-28 | -7.03 |
| 2009-09-25 | -7.03 |
| 2009-09-24 | -10.84 |
| 2009-09-23 | -10.84 |
| 2009-09-22 | -10.84 |
| 2009-09-21 | 1.42 |
| 2009-09-18 | 1.42 |
| 2009-09-17 | 1.42 |
| 2009-09-16 | -2.81 |
| 2009-09-15 | -2.81 |
| 2009-09-14 | -2.81 |
| 2009-09-11 | -2.81 |
| 2009-09-10 | -2.81 |
| 2009-09-09 | -2.81 |
| 2009-09-08 | -2.81 |
| 2009-09-07 | -2.81 |
| 2009-09-04 | -2.81 |
| 2009-09-03 | -2.81 |
| 2009-09-02 | -7.03 |
| 2009-09-01 | -7.03 |
| 2009-08-31 | -7.03 |
| 2009-08-28 | -4.50 |
| 2009-08-27 | 3.53 |
| 2009-08-26 | -2.81 |
| 2009-08-25 | -2.81 |
| 2009-08-24 | -2.81 |
| 2009-08-21 | -2.81 |
| 2009-08-20 | -2.81 |
| 2009-08-19 | -2.81 |
| 2009-08-18 | 7.76 |
| 2009-08-17 | 5.65 |
| 2009-08-14 | 5.65 |
| 2009-08-13 | 5.65 |
| 2009-08-12 | 5.65 |
| 2009-08-11 | 11.98 |
| 2009-08-10 | 14.10 |
| 2009-08-07 | 14.10 |
| 2009-08-06 | 5.65 |
| 2009-08-05 | 16.21 |
| 2009-08-04 | 16.21 |
| 2009-08-03 | 7.76 |
| 2009-07-31 | 5.65 |
| 2009-07-30 | 7.76 |
| 2009-07-29 | 16.21 |
| 2009-07-28 | 24.66 |
| 2009-07-27 | 24.66 |
| 2009-07-24 | 18.32 |
| 2009-07-23 | 18.32 |
| 2009-07-22 | 14.10 |
| 2009-07-21 | 14.10 |
| 2009-07-20 | 18.32 |
| 2009-07-17 | 9.87 |
| 2009-07-16 | 9.87 |
| 2009-07-15 | 18.32 |
| 2009-07-14 | 11.98 |
| 2009-07-13 | 9.87 |
| 2009-07-10 | 5.65 |
| 2009-07-09 | 5.65 |
| 2009-07-08 | 14.10 |
| 2009-07-07 | 14.10 |
| 2009-07-06 | 14.10 |
| 2009-07-03 | 20.44 |
| 2009-07-02 | 41.57 |
| 2009-06-30 | 22.55 |
| 2009-06-29 | 22.55 |
| 2009-06-26 | 22.55 |
| 2009-06-25 | 5.65 |
| 2009-06-24 | 33.11 |
| 2009-06-23 | 33.11 |
| 2009-06-22 | 35.23 |
| 2009-06-19 | 31.00 |
| 2009-06-18 | 39.45 |
| 2009-06-17 | 43.68 |
| 2009-06-16 | 14.10 |
| 2009-06-15 | 22.55 |
| 2009-06-12 | -14.22 |
| 2009-06-11 | -7.03 |
| 2009-06-10 | 7.76 |
| 2009-06-09 | 1.42 |
| 2009-06-08 | 11.98 |
| 2009-06-05 | 14.10 |
| 2009-06-04 | 14.10 |
| 2009-06-03 | 14.10 |
| 2009-06-02 | 5.65 |
| 2009-06-01 | 1.42 |
| 2009-05-29 | -7.03 |
| 2009-05-27 | -19.71 |
| 2009-05-26 | -33.65 |
| 2009-05-25 | -26.05 |
| 2009-05-22 | -26.05 |
| 2009-05-21 | -28.16 |
| 2009-05-20 | -28.16 |
| 2009-05-19 | -28.16 |
| 2009-05-18 | -40.84 |
| 2009-05-15 | -40.84 |
| 2009-05-14 | -29.01 |
| 2009-05-13 | -29.01 |
| 2009-05-12 | -29.01 |
| 2009-05-11 | -29.01 |
| 2009-05-08 | -28.16 |
| 2009-05-07 | -28.16 |
| 2009-05-06 | -28.16 |
| 2009-05-05 | -28.16 |
| 2009-05-04 | -28.16 |
| 2009-04-30 | -28.16 |
| 2009-04-29 | -29.01 |
| 2009-04-28 | -29.01 |
| 2009-04-27 | -29.01 |
| 2009-04-24 | -36.19 |
| 2009-04-23 | -32.39 |
| 2009-04-22 | -28.16 |
| 2009-04-21 | -28.16 |
| 2009-04-20 | -27.74 |
| 2009-04-17 | -27.74 |
| 2009-04-16 | -28.58 |
| 2009-04-15 | -28.58 |
| 2009-04-14 | -28.58 |
| 2009-04-09 | -28.58 |
| 2009-04-08 | -35.77 |
| 2009-04-07 | -34.50 |
| 2009-04-06 | -34.50 |
| 2009-04-03 | -45.06 |
| 2009-04-02 | -57.74 |
| 2009-04-01 | -57.74 |
| 2009-03-31 | -59.43 |
| 2009-03-30 | -59.85 |
| 2009-03-27 | -60.70 |
| 2009-03-26 | -60.70 |
| 2009-03-25 | -64.08 |
| 2009-03-24 | -49.29 |
| 2009-03-23 | -49.29 |
| 2009-03-20 | -49.29 |
| 2009-03-19 | -49.29 |
| 2009-03-18 | -49.29 |
| 2009-03-17 | -49.29 |
| 2009-03-16 | -49.29 |
| 2009-03-13 | -40.84 |
| 2009-03-12 | -40.84 |
| 2009-03-11 | -40.84 |
| 2009-03-10 | -40.84 |
| 2009-03-09 | -38.73 |
| 2009-03-06 | -36.61 |
| 2009-03-05 | -36.61 |
| 2009-03-04 | -36.61 |
| 2009-03-03 | -36.61 |
| 2009-03-02 | -36.61 |
| 2009-02-27 | -36.61 |
| 2009-02-26 | -36.61 |
| 2009-02-25 | -36.61 |
| 2009-02-24 | -40.84 |
| 2009-02-23 | -45.06 |
| 2009-02-20 | -49.29 |
| 2009-02-19 | -57.74 |
| 2009-02-18 | -59.85 |
| 2009-02-17 | -60.70 |
| 2009-02-16 | -60.70 |
| 2009-02-13 | -60.70 |
| 2009-02-12 | -60.70 |
| 2009-02-11 | -60.70 |
| 2009-02-10 | -60.70 |
| 2009-02-09 | -60.70 |
| 2009-02-06 | -60.70 |
| 2009-02-05 | -60.70 |
| 2009-02-04 | -60.70 |
| 2009-02-03 | -60.70 |
| 2009-02-02 | -60.70 |
| 2009-01-30 | -60.70 |
| 2009-01-29 | -60.70 |
| 2009-01-23 | -60.70 |
| 2009-01-22 | -61.12 |
| 2009-01-21 | -61.54 |
| 2009-01-20 | -61.54 |
| 2009-01-19 | -61.54 |
| 2009-01-16 | -61.54 |
| 2009-01-15 | -57.74 |
| 2009-01-14 | -61.97 |
| 2009-01-13 | -61.97 |
| 2009-01-12 | -58.16 |
| 2009-01-09 | -59.85 |
| 2009-01-08 | -65.35 |
| 2009-01-07 | -63.24 |
| 2009-01-06 | -57.74 |
| 2009-01-05 | -57.74 |
| 2009-01-02 | -61.97 |
| 2008-12-31 | -61.97 |
| 2008-12-30 | -61.97 |
| 2008-12-29 | -61.97 |
| 2008-12-24 | -61.97 |
| 2008-12-23 | -61.97 |
| 2008-12-22 | -61.97 |
| 2008-12-19 | -61.97 |
| 2008-12-18 | -61.97 |
| 2008-12-17 | -66.19 |
| 2008-12-16 | -66.19 |
| 2008-12-15 | -66.19 |
| 2008-12-12 | -66.19 |
| 2008-12-11 | -66.19 |
| 2008-12-10 | -66.19 |
| 2008-12-09 | -71.69 |
| 2008-12-08 | -71.69 |
| 2008-12-05 | -72.11 |
| 2008-12-04 | -69.57 |
| 2008-12-03 | -69.57 |
| 2008-12-02 | -69.57 |
| 2008-12-01 | -69.57 |
| 2008-11-28 | -69.57 |
| 2008-11-27 | -70.42 |
| 2008-11-26 | -69.57 |
| 2008-11-25 | -69.57 |
| 2008-11-24 | -69.57 |
| 2008-11-21 | -69.57 |
| 2008-11-20 | -69.57 |
| 2008-11-19 | -69.57 |
| 2008-11-18 | -70.42 |
| 2008-11-17 | -64.93 |
| 2008-11-14 | -74.65 |
| 2008-11-13 | -71.26 |
| 2008-11-12 | -71.26 |
| 2008-11-11 | -71.26 |
| 2008-11-10 | -71.26 |
| 2008-11-07 | -71.26 |
| 2008-11-06 | -68.31 |
| 2008-11-05 | -68.31 |
| 2008-11-04 | -70.00 |
| 2008-11-03 | -70.42 |
| 2008-10-31 | -61.97 |
| 2008-10-30 | -57.74 |
| 2008-10-29 | -57.74 |
| 2008-10-28 | -57.74 |
| 2008-10-27 | -57.74 |
| 2008-10-24 | -57.74 |
| 2008-10-23 | -57.74 |
| 2008-10-22 | -57.74 |
| 2008-10-21 | -57.74 |
| 2008-10-20 | -57.74 |
| 2008-10-17 | -53.52 |
| 2008-10-16 | -53.52 |
| 2008-10-15 | -53.52 |
| 2008-10-14 | -55.63 |
| 2008-10-13 | -55.63 |
| 2008-10-10 | -55.63 |
| 2008-10-09 | -47.18 |
| 2008-10-08 | -47.18 |
| 2008-10-06 | -45.06 |
| 2008-10-03 | -45.06 |
| 2008-10-02 | -45.06 |
| 2008-09-30 | -45.06 |
| 2008-09-29 | -45.06 |
| 2008-09-26 | -45.06 |
| 2008-09-25 | -44.22 |
| 2008-09-24 | -36.61 |
| 2008-09-23 | -36.61 |
| 2008-09-22 | -32.39 |
| 2008-09-19 | -32.39 |
| 2008-09-18 | -28.16 |
| 2008-09-17 | -28.16 |
| 2008-09-16 | -32.39 |
| 2008-09-12 | -40.84 |
| 2008-09-11 | -40.84 |
| 2008-09-10 | -41.68 |
| 2008-09-09 | -28.16 |
| 2008-09-08 | -19.71 |
| 2008-09-05 | -13.37 |
| 2008-09-04 | -4.92 |
| 2008-09-03 | -4.92 |
| 2008-09-02 | -4.92 |
| 2008-09-01 | -4.92 |
| 2008-08-29 | -4.92 |
| 2008-08-28 | 3.53 |
| 2008-08-27 | 3.53 |
| 2008-08-26 | 5.65 |
| 2008-08-25 | 5.65 |
| 2008-08-21 | 5.65 |
| 2008-08-20 | 5.65 |
| 2008-08-19 | 5.65 |
| 2008-08-18 | 5.65 |
| 2008-08-15 | 5.65 |
| 2008-08-14 | 9.87 |
| 2008-08-13 | 9.87 |
| 2008-08-12 | 9.87 |
| 2008-08-11 | 7.76 |
| 2008-08-08 | 7.76 |
| 2008-08-07 | 7.76 |
| 2008-08-05 | 11.98 |
| 2008-08-04 | 11.98 |
| 2008-08-01 | 5.65 |
| 2008-07-31 | 5.65 |
| 2008-07-30 | 5.65 |
| 2008-07-29 | 5.65 |
| 2008-07-28 | 5.65 |
| 2008-07-25 | 5.65 |
| 2008-07-24 | 5.65 |
| 2008-07-23 | 5.65 |
| 2008-07-22 | 5.65 |
| 2008-07-21 | 5.65 |
| 2008-07-18 | 3.53 |
| 2008-07-17 | 5.65 |
| 2008-07-16 | -7.03 |
| 2008-07-15 | 1.42 |
| 2008-07-14 | 1.42 |
| 2008-07-11 | 1.42 |
| 2008-07-10 | 1.42 |
| 2008-07-09 | 1.42 |
| 2008-07-08 | 1.42 |
| 2008-07-07 | 3.53 |
| 2008-07-04 | -0.69 |
| 2008-07-03 | -2.81 |
| 2008-07-02 | 1.42 |
| 2008-06-30 | 9.87 |
| 2008-06-27 | 9.87 |
| 2008-06-26 | 18.32 |
| 2008-06-25 | 5.65 |
| 2008-06-24 | 5.65 |
| 2008-06-23 | 18.32 |
| 2008-06-20 | 20.44 |
| 2008-06-19 | 18.32 |
| 2008-06-18 | 18.32 |
| 2008-06-17 | 18.32 |
| 2008-06-16 | 18.32 |
| 2008-06-13 | 18.32 |
| 2008-06-12 | 18.32 |
| 2008-06-11 | 24.66 |
| 2008-06-10 | 24.66 |
| 2008-06-06 | 24.66 |
| 2008-06-05 | 24.66 |
| 2008-06-04 | 24.66 |
| 2008-06-03 | 24.66 |
| 2008-06-02 | 28.89 |
| 2008-05-30 | 28.89 |
| 2008-05-29 | 28.89 |
| 2008-05-28 | 31.00 |
| 2008-05-27 | 24.66 |
| 2008-05-26 | 31.00 |
| 2008-05-23 | 16.21 |
| 2008-05-22 | 5.65 |
| 2008-05-21 | 5.65 |
| 2008-05-20 | 14.10 |
| 2008-05-19 | 14.10 |
| 2008-05-16 | 14.10 |
| 2008-05-15 | 14.10 |
| 2008-05-14 | 14.10 |
| 2008-05-13 | 14.10 |
| 2008-05-09 | 18.32 |
| 2008-05-08 | 18.32 |
| 2008-05-07 | 26.77 |
| 2008-05-06 | 33.11 |
| 2008-05-05 | 33.11 |
| 2008-05-02 | 16.21 |
| 2008-04-30 | 26.77 |
| 2008-04-29 | 22.55 |
| 2008-04-28 | 35.23 |
| 2008-04-25 | 35.23 |
| 2008-04-24 | 54.24 |
| 2008-04-23 | 43.68 |
| 2008-04-22 | 39.45 |
| 2008-04-21 | 41.57 |
| 2008-04-18 | 73.26 |
| 2008-04-17 | 73.26 |
| 2008-04-16 | 73.26 |
| 2008-04-15 | 73.26 |
| 2008-04-14 | 73.26 |
| 2008-04-11 | 73.26 |
| 2008-04-10 | 73.26 |
| 2008-04-09 | 73.26 |
| 2008-04-08 | 73.26 |
| 2008-04-07 | 73.26 |
| 2008-04-03 | 77.48 |
| 2008-04-02 | 77.48 |
| 2008-04-01 | 69.03 |
| 2008-03-31 | 75.37 |
| 2008-03-28 | 75.37 |
| 2008-03-27 | 69.03 |
| 2008-03-26 | 69.03 |
| 2008-03-25 | 47.90 |
| 2008-03-20 | 60.58 |
| 2008-03-19 | 60.58 |
| 2008-03-18 | 47.90 |
| 2008-03-17 | 62.69 |
| 2008-03-14 | 71.15 |
| 2008-03-13 | 58.47 |
| 2008-03-12 | 73.26 |
| 2008-03-11 | 66.92 |
| 2008-03-10 | 75.37 |
| 2008-03-07 | 75.37 |
| 2008-03-06 | 75.37 |
| 2008-03-05 | 75.37 |
| 2008-03-04 | 77.48 |
| 2008-03-03 | 77.48 |
| 2008-02-29 | 79.60 |
| 2008-02-28 | 81.71 |
| 2008-02-27 | 81.71 |
| 2008-02-26 | 81.71 |
| 2008-02-25 | 83.82 |
| 2008-02-22 | 81.71 |
| 2008-02-21 | 79.60 |
| 2008-02-20 | 79.60 |
| 2008-02-19 | 77.48 |
| 2008-02-18 | 73.26 |
| 2008-02-15 | 75.37 |
| 2008-02-14 | 69.03 |
| 2008-02-13 | 69.03 |
| 2008-02-12 | 73.26 |
| 2008-02-11 | 75.37 |
| 2008-02-06 | 71.15 |
| 2008-02-05 | 71.15 |
| 2008-02-04 | 81.71 |
| 2008-02-01 | 81.71 |
| 2008-01-31 | 85.94 |
| 2008-01-30 | 85.94 |
| 2008-01-29 | 88.05 |
| 2008-01-28 | 88.05 |
| 2008-01-25 | 85.94 |
| 2008-01-24 | 88.05 |
| 2008-01-23 | 77.48 |
| 2008-01-22 | 90.16 |
| 2008-01-21 | 92.28 |
| 2008-01-18 | 92.28 |
| 2008-01-17 | 98.61 |
| 2008-01-16 | 98.61 |
| 2008-01-15 | 96.50 |
| 2008-01-14 | 102.84 |
| 2008-01-11 | 96.50 |
| 2008-01-10 | 100.73 |
| 2008-01-09 | 100.73 |
| 2008-01-08 | 104.95 |
| 2008-01-07 | 102.84 |
| 2008-01-04 | 92.28 |
| 2008-01-03 | 83.82 |
| 2008-01-02 | 94.39 |
| 2007-12-31 | 90.16 |
| 2007-12-28 | 90.16 |
| 2007-12-27 | 90.16 |
| 2007-12-24 | 73.26 |
| 2007-12-21 | 73.26 |
| 2007-12-20 | 58.47 |
| 2007-12-19 | 75.37 |
| 2007-12-18 | 75.37 |
| 2007-12-17 | 66.92 |
| 2007-12-14 | 58.47 |
| 2007-12-13 | 52.13 |
| 2007-12-12 | 43.68 |
| 2007-12-11 | 52.13 |
| 2007-12-10 | 43.68 |
| 2007-12-07 | 45.79 |
| 2007-12-06 | 26.77 |
| 2007-12-05 | 26.77 |
| 2007-12-04 | 26.77 |
| 2007-12-03 | 26.77 |
| 2007-11-30 | 26.77 |
| 2007-11-29 | 31.00 |
| 2007-11-28 | 31.00 |
| 2007-11-27 | 26.77 |
| 2007-11-26 | 14.10 |
| 2007-11-23 | 14.10 |
| 2007-11-22 | 16.21 |
| 2007-11-21 | 14.10 |
| 2007-11-20 | 14.10 |
| 2007-11-19 | 20.44 |
| 2007-11-16 | 26.77 |
| 2007-11-15 | 31.00 |
| 2007-11-14 | 37.34 |
| 2007-11-13 | 37.34 |
| 2007-11-12 | 37.34 |
| 2007-11-09 | 41.57 |
| 2007-11-08 | 41.57 |
| 2007-11-07 | 41.57 |
| 2007-11-06 | 41.57 |
| 2007-11-05 | 41.57 |
| 2007-11-02 | 41.57 |
| 2007-11-01 | 41.57 |
| 2007-10-31 | 41.57 |
| 2007-10-30 | 52.13 |
| 2007-10-29 | 52.13 |
| 2007-10-26 | 52.13 |
| 2007-10-25 | 50.02 |
| 2007-10-24 | 41.57 |
| 2007-10-23 | 52.13 |
| 2007-10-22 | 52.13 |
| 2007-10-18 | 54.24 |
| 2007-10-17 | 56.36 |
| 2007-10-16 | 58.47 |
| 2007-10-15 | 58.47 |
| 2007-10-12 | 41.57 |
| 2007-10-11 | 58.47 |
| 2007-10-10 | 58.47 |
| 2007-10-09 | 60.58 |
| 2007-10-08 | 60.58 |
| 2007-10-05 | 60.58 |
| 2007-10-04 | 47.90 |
| 2007-10-03 | 47.90 |
| 2007-10-02 | 56.36 |
| 2007-09-28 | 60.58 |
| 2007-09-27 | 64.81 |
| 2007-09-25 | 41.57 |
| 2007-09-24 | 39.45 |
| 2007-09-21 | 47.90 |
| 2007-09-20 | 60.58 |
| 2007-09-19 | 62.69 |
| 2007-09-18 | 64.81 |
| 2007-09-17 | 64.81 |
| 2007-09-14 | 52.13 |
| 2007-09-13 | 64.81 |
| 2007-09-12 | 66.92 |
| 2007-09-11 | 60.58 |
| 2007-09-10 | 69.03 |
| 2007-09-07 | 56.36 |
| 2007-09-06 | 37.34 |
| 2007-09-05 | 54.24 |
| 2007-09-04 | 52.13 |
| 2007-09-03 | 52.13 |
| 2007-08-31 | 52.13 |
| 2007-08-30 | 52.13 |
| 2007-08-29 | 43.68 |
| 2007-08-28 | 58.47 |
| 2007-08-27 | 56.36 |
| 2007-08-24 | 60.58 |
| 2007-08-23 | 50.02 |
| 2007-08-22 | 43.68 |
| 2007-08-21 | 37.34 |
| 2007-08-20 | 69.03 |
| 2007-08-17 | 66.92 |
| 2007-08-16 | 66.92 |
| 2007-08-15 | 69.03 |
| 2007-08-14 | 69.03 |
| 2007-08-13 | 71.15 |
| 2007-08-10 | 69.03 |
| 2007-08-09 | 73.26 |
| 2007-08-08 | 73.26 |
| 2007-08-07 | 73.26 |
| 2007-08-06 | 75.37 |
| 2007-08-03 | 79.60 |
| 2007-08-02 | 81.71 |
| 2007-08-01 | 92.28 |
| 2007-07-31 | 92.28 |
| 2007-07-30 | 88.05 |
| 2007-07-27 | 85.94 |
| 2007-07-26 | 90.16 |
| 2007-07-25 | 102.84 |
| 2007-07-24 | 75.37 |
| 2007-07-23 | 73.26 |
| 2007-07-20 | 79.60 |
| 2007-07-19 | 85.94 |
| 2007-07-18 | 85.94 |
| 2007-07-17 | 79.60 |
| 2007-07-16 | 79.60 |
| 2007-07-13 | 83.82 |
| 2007-07-12 | 83.82 |
| 2007-07-11 | 88.05 |
| 2007-07-10 | 90.16 |
| 2007-07-09 | 90.16 |
| 2007-07-06 | 83.82 |
| 2007-07-05 | 90.16 |
| 2007-07-04 | 81.71 |
| 2007-07-03 | 81.71 |
| 2007-06-29 | 85.94 |
| 2007-06-28 | 88.05 |
| 2007-06-27 | 88.05 |
| 2007-06-26 | 85.94 |
| 2007-06-25 | 85.94 |
| 2007-06-22 | 83.82 |
| 2007-06-21 | 81.71 |
| 2007-06-20 | 83.82 |
| 2007-06-18 | 90.16 |
| 2007-06-15 | 98.61 |
| 2007-06-14 | 111.29 |
| 2007-06-13 | 123.97 |
| 2007-06-12 | 128.19 |
| 2007-06-11 | 90.16 |
| 2007-06-08 | 90.16 |
| 2007-06-07 | 92.28 |
| 2007-06-06 | 73.26 |
| 2007-06-05 | 73.26 |
| 2007-06-04 | 77.48 |
| 2007-06-01 | 77.48 |
| 2007-05-31 | 77.48 |
| 2007-05-30 | 77.48 |
| 2007-05-29 | 90.16 |
| 2007-05-28 | 85.94 |
| 2007-05-25 | 77.48 |
| 2007-05-23 | 83.82 |
| 2007-05-22 | 77.48 |
| 2007-05-21 | 81.71 |
| 2007-05-18 | 81.71 |
| 2007-05-17 | 81.71 |
| 2007-05-16 | 73.26 |
| 2007-05-15 | 85.94 |
| 2007-05-14 | 81.71 |
| 2007-05-11 | 75.37 |
| 2007-05-10 | 73.26 |
| 2007-05-09 | 75.37 |
| 2007-05-08 | 73.26 |
| 2007-05-07 | 64.81 |
| 2007-05-04 | 73.26 |
| 2007-05-03 | 64.81 |
| 2007-05-02 | 69.03 |
| 2007-04-30 | 73.26 |
| 2007-04-27 | 64.81 |
| 2007-04-26 | 73.26 |
| 2007-04-25 | 64.81 |
| 2007-04-24 | 73.26 |
| 2007-04-23 | 73.26 |
| 2007-04-20 | 60.58 |
| 2007-04-19 | 60.58 |
| 2007-04-18 | 73.26 |
| 2007-04-17 | 73.26 |
| 2007-04-16 | 81.71 |
| 2007-04-13 | 77.48 |
| 2007-04-12 | 73.26 |
| 2007-04-11 | 73.26 |
| 2007-04-10 | 73.26 |
| 2007-04-04 | 60.58 |
| 2007-04-03 | 73.26 |
| 2007-04-02 | 60.58 |
| 2007-03-30 | 60.58 |
| 2007-03-29 | 60.58 |
| 2007-03-28 | 69.03 |
| 2007-03-27 | 69.03 |
| 2007-03-26 | 73.26 |
| 2007-03-23 | 73.26 |
| 2007-03-22 | 73.26 |
| 2007-03-21 | 73.26 |
| 2007-03-20 | 73.26 |
| 2007-03-19 | 73.26 |
| 2007-03-16 | 73.26 |
| 2007-03-15 | 69.03 |
| 2007-03-14 | 69.03 |
| 2007-03-13 | 69.03 |
| 2007-03-12 | 69.03 |
| 2007-03-09 | 66.92 |
| 2007-03-08 | 81.71 |
| 2007-03-07 | 77.48 |
| 2007-03-06 | 77.48 |
| 2007-03-05 | 69.03 |
| 2007-03-02 | 69.03 |
| 2007-03-01 | 58.47 |
| 2007-02-28 | 73.26 |
| 2007-02-27 | 77.48 |
| 2007-02-26 | 90.16 |
| 2007-02-23 | 90.16 |
| 2007-02-22 | 71.15 |
| 2007-02-21 | 73.26 |
| 2007-02-16 | 64.81 |
| 2007-02-15 | 66.92 |
| 2007-02-14 | 62.69 |
| 2007-02-13 | 58.47 |
| 2007-02-12 | 62.69 |
| 2007-02-09 | 64.81 |
| 2007-02-08 | 50.02 |
| 2007-02-07 | 41.57 |
| 2007-02-06 | 39.45 |
| 2007-02-05 | 43.68 |
| 2007-02-02 | 43.68 |
| 2007-02-01 | 45.79 |
| 2007-01-31 | 43.68 |
| 2007-01-30 | 45.79 |
| 2007-01-29 | 43.68 |
| 2007-01-26 | 43.68 |
| 2007-01-25 | 47.90 |
| 2007-01-24 | 31.00 |
| 2007-01-23 | 31.00 |
| 2007-01-22 | 31.00 |
| 2007-01-19 | 39.45 |
| 2007-01-18 | 39.45 |
| 2007-01-17 | 31.00 |
| 2007-01-16 | 31.00 |
| 2007-01-15 | 31.00 |
| 2007-01-12 | 31.00 |
| 2007-01-11 | 35.23 |
| 2007-01-10 | 26.77 |
| 2007-01-09 | 26.77 |
| 2007-01-08 | 26.77 |
| 2007-01-05 | 26.77 |
| 2007-01-04 | 35.23 |
| 2007-01-03 | 31.00 |
| 2007-01-02 | 35.23 |
| 2006-12-29 | 47.90 |
| 2006-12-28 | 47.90 |
| 2006-12-27 | 47.90 |
| 2006-12-22 | 39.45 |
| 2006-12-21 | 41.57 |
| 2006-12-20 | 37.34 |
| 2006-12-19 | 37.34 |
| 2006-12-18 | 37.34 |
| 2006-12-15 | 54.24 |
| 2006-12-14 | 54.24 |
| 2006-12-13 | 54.24 |
| 2006-12-12 | 60.58 |
| 2006-12-11 | 60.58 |
| 2006-12-08 | 64.81 |
| 2006-12-07 | 64.81 |
| 2006-12-06 | 69.03 |
| 2006-12-05 | 47.90 |
| 2006-12-04 | 52.13 |
| 2006-12-01 | 52.13 |
| 2006-11-30 | 64.81 |
| 2006-11-29 | 69.03 |
| 2006-11-28 | 69.03 |
| 2006-11-27 | 77.48 |
| 2006-11-24 | 77.48 |
| 2006-11-23 | 47.90 |
| 2006-11-22 | 39.45 |
| 2006-11-21 | 37.34 |
| 2006-11-20 | 35.23 |
| 2006-11-17 | 35.23 |
| 2006-11-16 | 31.00 |
| 2006-11-15 | 26.77 |
| 2006-11-14 | 22.55 |
| 2006-11-13 | 26.77 |
| 2006-11-10 | 22.55 |
| 2006-11-09 | 22.55 |
| 2006-11-08 | 22.55 |
| 2006-11-07 | 22.55 |
| 2006-11-06 | 22.55 |
| 2006-11-03 | 26.77 |
| 2006-11-02 | 26.77 |
| 2006-11-01 | 26.77 |
| 2006-10-31 | 43.68 |
| 2006-10-27 | 43.68 |
| 2006-10-26 | 39.45 |
| 2006-10-25 | 39.45 |
| 2006-10-24 | 39.45 |
| 2006-10-23 | 39.45 |
| 2006-10-20 | 47.90 |
| 2006-10-19 | 47.90 |
| 2006-10-18 | 47.90 |
| 2006-10-17 | 47.90 |
| 2006-10-16 | 47.90 |
| 2006-10-13 | 47.90 |
| 2006-10-12 | 43.68 |
| 2006-10-11 | 43.68 |
| 2006-10-10 | 43.68 |
| 2006-10-09 | 43.68 |
| 2006-10-06 | 43.68 |
| 2006-10-05 | 47.90 |
| 2006-10-04 | 47.90 |
| 2006-10-03 | 47.90 |
| 2006-09-29 | 47.90 |
| 2006-09-28 | 47.90 |
| 2006-09-27 | 47.90 |
| 2006-09-26 | 66.92 |
| 2006-09-25 | 66.92 |
| 2006-09-22 | 66.92 |
| 2006-09-21 | 66.92 |
| 2006-09-20 | 69.03 |
| 2006-09-19 | 69.03 |
| 2006-09-18 | 69.03 |
| 2006-09-15 | 69.03 |
| 2006-09-14 | 69.03 |
| 2006-09-13 | 69.03 |
| 2006-09-12 | 69.03 |
| 2006-09-11 | 69.03 |
| 2006-09-08 | 69.03 |
| 2006-09-07 | 69.03 |
| 2006-09-06 | 69.03 |
| 2006-09-05 | 69.03 |
| 2006-09-04 | 69.03 |
| 2006-09-01 | 69.03 |
| 2006-08-31 | 77.48 |
| 2006-08-30 | 60.58 |
| 2006-08-29 | 60.58 |
| 2006-08-28 | 60.58 |
| 2006-08-25 | 60.58 |
| 2006-08-24 | 71.15 |
| 2006-08-23 | 71.15 |
| 2006-08-22 | 71.15 |
| 2006-08-21 | 71.15 |
| 2006-08-18 | 71.15 |
| 2006-08-17 | 71.15 |
| 2006-08-16 | 71.15 |
| 2006-08-15 | 71.15 |
| 2006-08-14 | 71.15 |
| 2006-08-11 | 71.15 |
| 2006-08-10 | 71.15 |
| 2006-08-09 | 69.03 |
| 2006-08-08 | 69.03 |
| 2006-08-07 | 75.37 |
| 2006-08-04 | 75.37 |
| 2006-08-03 | 75.37 |
| 2006-08-02 | 92.28 |
| 2006-08-01 | 109.18 |
| 2006-07-31 | 111.29 |
| 2006-07-28 | 69.03 |
| 2006-07-27 | 69.03 |
| 2006-07-26 | 66.92 |
| 2006-07-25 | 64.81 |
| 2006-07-24 | 71.15 |
| 2006-07-21 | 71.15 |
| 2006-07-20 | 69.03 |
| 2006-07-19 | 66.92 |
| 2006-07-18 | 69.03 |
| 2006-07-17 | 69.03 |
| 2006-07-14 | 69.03 |
| 2006-07-13 | 64.81 |
| 2006-07-12 | 60.58 |
| 2006-07-11 | 64.81 |
| 2006-07-10 | 64.81 |
| 2006-07-07 | 64.81 |
| 2006-07-06 | 83.82 |
| 2006-07-05 | 83.82 |
| 2006-07-04 | 83.82 |
| 2006-07-03 | 83.82 |
| 2006-06-30 | 111.29 |
| 2006-06-29 | 60.58 |
| 2006-06-28 | 64.81 |
| 2006-06-27 | 64.81 |
| 2006-06-26 | 69.03 |
| 2006-06-23 | 64.81 |
| 2006-06-22 | 64.81 |
| 2006-06-21 | 64.81 |
| 2006-06-20 | 64.81 |
| 2006-06-19 | 64.81 |
| 2006-06-16 | 64.81 |
| 2006-06-15 | 64.81 |
| 2006-06-14 | 69.03 |
| 2006-06-13 | 69.03 |
| 2006-06-12 | 69.03 |
| 2006-06-09 | 69.03 |
| 2006-06-08 | 58.47 |
| 2006-06-07 | 60.58 |
| 2006-06-06 | 69.03 |
| 2006-06-05 | 71.15 |
| 2006-06-02 | 71.15 |
| 2006-06-01 | 69.03 |
| 2006-05-30 | 85.94 |
| 2006-05-29 | 83.82 |
| 2006-05-26 | 69.03 |
| 2006-05-25 | 73.26 |
| 2006-05-24 | 73.26 |
| 2006-05-23 | 73.26 |
| 2006-05-22 | 77.48 |
| 2006-05-19 | 79.60 |
| 2006-05-18 | 79.60 |
| 2006-05-17 | 79.60 |
| 2006-05-16 | 85.94 |
| 2006-05-15 | 94.39 |
| 2006-05-12 | 94.39 |
| 2006-05-11 | 100.73 |
| 2006-05-10 | 100.73 |
| 2006-05-09 | 94.39 |
| 2006-05-08 | 98.61 |
| 2006-05-04 | 98.61 |
| 2006-05-03 | 123.97 |
| 2006-05-02 | 115.52 |
| 2006-04-28 | 132.42 |
| 2006-04-27 | 81.71 |
| 2006-04-26 | 81.71 |
| 2006-04-25 | 88.05 |
| 2006-04-24 | 98.61 |
| 2006-04-21 | 111.29 |
| 2006-04-20 | 111.29 |
| 2006-04-19 | 111.29 |
| 2006-04-18 | 123.97 |
| 2006-04-13 | 132.42 |
| 2006-04-12 | 132.42 |
| 2006-04-11 | 136.65 |
| 2006-04-10 | 136.65 |
| 2006-04-07 | 136.65 |
| 2006-04-06 | 145.10 |
| 2006-04-04 | 162.00 |
| 2006-04-03 | 162.00 |
| 2006-03-31 | 170.45 |
| 2006-03-30 | 162.00 |
| 2006-03-29 | 149.32 |
| 2006-03-28 | 162.00 |
| 2006-03-27 | 170.45 |
| 2006-03-24 | 140.87 |
| 2006-03-23 | 162.00 |
| 2006-03-22 | 166.23 |
| 2006-03-21 | 178.90 |
| 2006-03-20 | 145.10 |
| 2006-03-17 | 132.42 |
| 2006-03-16 | 111.29 |
| 2006-03-15 | 123.97 |
| 2006-03-14 | 111.29 |
| 2006-03-13 | 115.52 |
| 2006-03-10 | 81.71 |
| 2006-03-09 | 83.82 |
| 2006-03-08 | 81.71 |
| 2006-03-07 | 81.71 |
| 2006-03-06 | 81.71 |
| 2006-03-03 | 98.61 |
| 2006-03-02 | 98.61 |
| 2006-03-01 | 94.39 |
| 2006-02-28 | 94.39 |
| 2006-02-27 | 94.39 |
| 2006-02-24 | 90.16 |
| 2006-02-23 | 90.16 |
| 2006-02-22 | 90.16 |
| 2006-02-21 | 94.39 |
| 2006-02-20 | 81.71 |
| 2006-02-17 | 90.16 |
| 2006-02-16 | 92.28 |
| 2006-02-15 | 92.28 |
| 2006-02-14 | 98.61 |
| 2006-02-13 | 98.61 |
| 2006-02-10 | 90.16 |
| 2006-02-09 | 94.39 |
| 2006-02-08 | 90.16 |
| 2006-02-07 | 85.94 |
| 2006-02-06 | 79.60 |
| 2006-02-03 | 77.48 |
| 2006-02-02 | 85.94 |
| 2006-02-01 | 85.94 |
| 2006-01-27 | 85.94 |
| 2006-01-26 | 98.61 |
| 2006-01-25 | 98.61 |
| 2006-01-24 | 98.61 |
| 2006-01-23 | 98.61 |
| 2006-01-20 | 77.48 |
| 2006-01-19 | 73.26 |
| 2006-01-18 | 85.94 |
| 2006-01-17 | 88.05 |
| 2006-01-16 | 73.26 |
| 2006-01-13 | 66.92 |
| 2006-01-12 | 66.92 |
| 2006-01-11 | 66.92 |
| 2006-01-10 | 66.92 |
| 2006-01-09 | 47.90 |
| 2006-01-06 | 39.45 |
| 2006-01-05 | 26.77 |
| 2006-01-04 | 26.77 |
| 2006-01-03 | 26.77 |
| 2005-12-30 | 26.77 |
| 2005-12-29 | 26.77 |
| 2005-12-28 | 26.77 |
| 2005-12-23 | 22.55 |
| 2005-12-22 | 26.77 |
| 2005-12-21 | 26.77 |
| 2005-12-20 | 26.77 |
| 2005-12-19 | 26.77 |
| 2005-12-16 | 26.77 |
| 2005-12-15 | 26.77 |
| 2005-12-14 | 26.77 |
| 2005-12-13 | 24.66 |
| 2005-12-12 | 26.77 |
| 2005-12-09 | 26.77 |
| 2005-12-08 | 22.55 |
| 2005-12-07 | 22.55 |
| 2005-12-06 | 22.55 |
| 2005-12-05 | 26.77 |
| 2005-12-02 | 26.77 |
| 2005-12-01 | 26.77 |
| 2005-11-30 | 26.77 |
| 2005-11-29 | 26.77 |
| 2005-11-28 | 26.77 |
| 2005-11-25 | 18.32 |
| 2005-11-24 | 18.32 |
| 2005-11-23 | 22.55 |
| 2005-11-22 | 31.00 |
| 2005-11-21 | 39.45 |
| 2005-11-18 | 39.45 |
| 2005-11-17 | 39.45 |
| 2005-11-16 | 26.77 |
| 2005-11-15 | 26.77 |
| 2005-11-14 | 26.77 |
| 2005-11-11 | 26.77 |
| 2005-11-10 | 26.77 |
| 2005-11-09 | 22.55 |
| 2005-11-08 | 3.53 |
| 2005-11-07 | 3.53 |
| 2005-11-04 | -7.03 |
| 2005-11-03 | -4.92 |
| 2005-11-02 | -7.03 |
| 2005-11-01 | -9.14 |
| 2005-10-31 | -9.14 |
| 2005-10-28 | -7.03 |
| 2005-10-27 | -7.03 |
| 2005-10-26 | -7.03 |
| 2005-10-25 | -19.71 |
| 2005-10-24 | -19.71 |
| 2005-10-21 | -19.71 |
| 2005-10-20 | -23.94 |
| 2005-10-19 | -23.94 |
| 2005-10-18 | -23.94 |
| 2005-10-17 | -23.94 |
| 2005-10-14 | -20.98 |
| 2005-10-13 | -20.98 |
| 2005-10-12 | -20.13 |
| 2005-10-10 | -20.13 |
| 2005-10-07 | -20.13 |
| 2005-10-06 | -20.13 |
| 2005-10-05 | -20.13 |
| 2005-10-04 | -20.13 |
| 2005-10-03 | -20.13 |
| 2005-09-30 | -20.13 |
| 2005-09-29 | -20.13 |
| 2005-09-28 | -20.13 |
| 2005-09-27 | -19.71 |
| 2005-09-26 | -18.44 |
| 2005-09-23 | -23.94 |
| 2005-09-22 | -18.44 |
| 2005-09-21 | -18.44 |
| 2005-09-20 | -18.02 |
| 2005-09-16 | -18.02 |
| 2005-09-15 | -18.02 |
| 2005-09-14 | -18.02 |
| 2005-09-13 | -18.02 |
| 2005-09-12 | -18.02 |
| 2005-09-09 | -17.17 |
| 2005-09-08 | -17.17 |
| 2005-09-07 | -17.17 |
| 2005-09-06 | -17.17 |
| 2005-09-05 | -17.17 |
| 2005-09-02 | -16.33 |
| 2005-09-01 | -16.33 |
| 2005-08-31 | -16.33 |
| 2005-08-30 | -16.33 |
| 2005-08-29 | -16.33 |
| 2005-08-26 | -16.33 |
| 2005-08-25 | -16.33 |
| 2005-08-24 | -21.57 |
| 2005-08-23 | -21.57 |
| 2005-08-22 | -21.57 |
| 2005-08-19 | -21.57 |
| 2005-08-18 | -21.57 |
| 2005-08-17 | -21.57 |
| 2005-08-16 | -21.57 |
| 2005-08-15 | -25.10 |
| 2005-08-12 | -21.57 |
| 2005-08-11 | -21.57 |
| 2005-08-10 | -21.57 |
| 2005-08-09 | -21.57 |
| 2005-08-08 | -21.57 |
| 2005-08-05 | -21.57 |
| 2005-08-04 | -21.57 |
| 2005-08-03 | -33.33 |
| 2005-08-02 | -21.57 |
| 2005-08-01 | -21.57 |
| 2005-07-29 | -21.57 |
| 2005-07-28 | -13.73 |
| 2005-07-27 | -13.73 |
| 2005-07-26 | -13.73 |
| 2005-07-25 | -13.73 |
| 2005-07-22 | -13.73 |
| 2005-07-21 | -13.73 |
| 2005-07-20 | -17.65 |
| 2005-07-19 | -5.88 |
| 2005-07-18 | -5.88 |
| 2005-07-15 | -5.88 |
| 2005-07-14 | -5.88 |
| 2005-07-13 | -5.88 |
| 2005-07-12 | -9.80 |
| 2005-07-11 | -9.80 |
| 2005-07-08 | -5.88 |
| 2005-07-07 | -5.88 |
| 2005-07-06 | -5.88 |
| 2005-07-05 | -5.88 |
| 2005-07-04 | -5.88 |
| 2005-06-30 | -5.88 |
| 2005-06-29 | -5.88 |
| 2005-06-28 | -5.88 |
| 2005-06-27 | -5.88 |
| 2005-06-24 | -5.88 |
| 2005-06-23 | -5.88 |
| 2005-06-22 | -5.88 |
| 2005-06-21 | -5.88 |
| 2005-06-20 | -3.92 |
| 2005-06-17 | 1.96 |
| 2005-06-16 | 1.96 |
| 2005-06-15 | 1.96 |
| 2005-06-14 | 1.96 |
| 2005-06-13 | 1.96 |
| 2005-06-10 | 9.80 |
| 2005-06-09 | 1.96 |
| 2005-06-08 | 1.96 |
| 2005-06-07 | 1.96 |
| 2005-06-06 | 1.96 |
| 2005-06-03 | -5.88 |
| 2005-06-02 | -5.88 |
| 2005-06-01 | -5.88 |
| 2005-05-31 | -1.96 |
| 2005-05-30 | -1.96 |
| 2005-05-27 | -1.96 |
| 2005-05-26 | -1.96 |
| 2005-05-25 | -1.96 |
| 2005-05-24 | -1.96 |
| 2005-05-23 | -1.96 |
| 2005-05-20 | -1.96 |
| 2005-05-19 | -1.96 |
| 2005-05-18 | -1.96 |
| 2005-05-17 | -1.96 |
| 2005-05-13 | -1.96 |
| 2005-05-12 | -1.96 |
| 2005-05-11 | 13.73 |
| 2005-05-10 | 13.73 |
| 2005-05-09 | 13.73 |
| 2005-05-06 | 17.65 |
| 2005-05-05 | 17.65 |
| 2005-05-04 | 17.65 |
| 2005-05-03 | 15.69 |
| 2005-04-29 | 17.65 |
| 2005-04-28 | 15.69 |
| 2005-04-27 | 15.69 |
| 2005-04-26 | 15.69 |
| 2005-04-25 | 13.73 |
| 2005-04-22 | 13.73 |
| 2005-04-21 | 9.80 |
| 2005-04-20 | 9.80 |
| 2005-04-19 | 15.69 |
| 2005-04-18 | 11.76 |
| 2005-04-15 | 13.73 |
| 2005-04-14 | 13.73 |
| 2005-04-13 | 11.76 |
| 2005-04-12 | 1.96 |
| 2005-04-11 | 5.88 |
| 2005-04-08 | 5.88 |
| 2005-04-07 | 7.84 |
| 2005-04-06 | 7.84 |
| 2005-04-04 | 7.84 |
| 2005-04-01 | 7.84 |
| 2005-03-31 | 5.88 |
| 2005-03-30 | 5.88 |
| 2005-03-29 | 7.84 |
| 2005-03-24 | 5.88 |
| 2005-03-23 | 9.80 |
| 2005-03-22 | 11.76 |
| 2005-03-21 | 11.76 |
| 2005-03-18 | 7.84 |
| 2005-03-17 | 7.84 |
| 2005-03-16 | 5.88 |
| 2005-03-15 | 5.88 |
| 2005-03-14 | 3.92 |
| 2005-03-11 | 1.96 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 1.96 |
| 2005-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy