Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-09-19 | 400.86 |
| 2025-09-18 | 400.86 |
| 2025-09-17 | 390.88 |
| 2025-09-16 | 387.56 |
| 2025-09-15 | 389.77 |
| 2025-09-12 | 387.56 |
| 2025-09-11 | 382.02 |
| 2025-09-10 | 383.13 |
| 2025-09-09 | 348.77 |
| 2025-09-08 | 349.88 |
| 2025-09-05 | 363.18 |
| 2025-09-04 | 345.45 |
| 2025-09-03 | 343.23 |
| 2025-09-02 | 341.02 |
| 2025-09-01 | 338.80 |
| 2025-08-29 | 341.02 |
| 2025-08-28 | 332.15 |
| 2025-08-27 | 342.13 |
| 2025-08-26 | 350.99 |
| 2025-08-25 | 362.07 |
| 2025-08-22 | 283.40 |
| 2025-08-21 | 280.07 |
| 2025-08-20 | 277.86 |
| 2025-08-19 | 272.32 |
| 2025-08-18 | 270.10 |
| 2025-08-15 | 268.99 |
| 2025-08-14 | 268.99 |
| 2025-08-13 | 268.99 |
| 2025-08-12 | 271.21 |
| 2025-08-11 | 272.32 |
| 2025-08-08 | 264.56 |
| 2025-08-07 | 267.88 |
| 2025-08-06 | 267.88 |
| 2025-08-05 | 263.45 |
| 2025-08-04 | 267.88 |
| 2025-08-01 | 260.13 |
| 2025-07-31 | 263.45 |
| 2025-07-30 | 267.88 |
| 2025-07-29 | 267.88 |
| 2025-07-28 | 272.32 |
| 2025-07-25 | 264.56 |
| 2025-07-24 | 259.02 |
| 2025-07-23 | 256.80 |
| 2025-07-22 | 254.59 |
| 2025-07-21 | 253.48 |
| 2025-07-18 | 253.48 |
| 2025-07-17 | 251.26 |
| 2025-07-16 | 247.94 |
| 2025-07-15 | 252.37 |
| 2025-07-14 | 255.70 |
| 2025-07-11 | 247.94 |
| 2025-07-10 | 249.05 |
| 2025-07-09 | 254.59 |
| 2025-07-08 | 249.05 |
| 2025-07-07 | 256.80 |
| 2025-07-04 | 256.80 |
| 2025-07-03 | 260.13 |
| 2025-07-02 | 256.80 |
| 2025-06-30 | 240.18 |
| 2025-06-27 | 236.86 |
| 2025-06-26 | 237.97 |
| 2025-06-25 | 230.21 |
| 2025-06-24 | 224.67 |
| 2025-06-23 | 221.35 |
| 2025-06-20 | 221.35 |
| 2025-06-19 | 222.45 |
| 2025-06-18 | 224.67 |
| 2025-06-17 | 230.21 |
| 2025-06-16 | 227.33 |
| 2025-06-13 | 226.28 |
| 2025-06-12 | 226.28 |
| 2025-06-11 | 226.28 |
| 2025-06-10 | 227.33 |
| 2025-06-09 | 225.23 |
| 2025-06-06 | 228.38 |
| 2025-06-05 | 229.43 |
| 2025-06-04 | 230.48 |
| 2025-06-03 | 225.23 |
| 2025-06-02 | 222.08 |
| 2025-05-30 | 224.18 |
| 2025-05-29 | 229.43 |
| 2025-05-28 | 226.28 |
| 2025-05-27 | 228.38 |
| 2025-05-26 | 227.33 |
| 2025-05-23 | 226.28 |
| 2025-05-22 | 230.48 |
| 2025-05-21 | 229.43 |
| 2025-05-20 | 235.72 |
| 2025-05-19 | 235.72 |
| 2025-05-16 | 240.97 |
| 2025-05-15 | 244.11 |
| 2025-05-14 | 242.02 |
| 2025-05-13 | 245.16 |
| 2025-05-12 | 236.77 |
| 2025-05-09 | 235.72 |
| 2025-05-08 | 235.72 |
| 2025-05-07 | 234.67 |
| 2025-05-06 | 230.48 |
| 2025-05-02 | 226.28 |
| 2025-04-30 | 225.23 |
| 2025-04-29 | 224.18 |
| 2025-04-28 | 216.84 |
| 2025-04-25 | 225.23 |
| 2025-04-24 | 221.03 |
| 2025-04-23 | 222.08 |
| 2025-04-22 | 221.03 |
| 2025-04-17 | 222.08 |
| 2025-04-16 | 216.84 |
| 2025-04-15 | 218.94 |
| 2025-04-14 | 216.84 |
| 2025-04-11 | 211.59 |
| 2025-04-10 | 209.49 |
| 2025-04-09 | 212.64 |
| 2025-04-08 | 201.10 |
| 2025-04-07 | 199.00 |
| 2025-04-03 | 212.64 |
| 2025-04-02 | 217.89 |
| 2025-04-01 | 221.03 |
| 2025-03-31 | 216.84 |
| 2025-03-28 | 217.89 |
| 2025-03-27 | 225.23 |
| 2025-03-26 | 207.40 |
| 2025-03-25 | 214.74 |
| 2025-03-24 | 191.66 |
| 2025-03-21 | 187.46 |
| 2025-03-20 | 190.61 |
| 2025-03-19 | 192.71 |
| 2025-03-18 | 192.71 |
| 2025-03-17 | 193.76 |
| 2025-03-14 | 190.61 |
| 2025-03-13 | 190.61 |
| 2025-03-12 | 191.66 |
| 2025-03-11 | 191.66 |
| 2025-03-10 | 188.51 |
| 2025-03-07 | 191.66 |
| 2025-03-06 | 195.85 |
| 2025-03-05 | 190.61 |
| 2025-03-04 | 189.56 |
| 2025-03-03 | 186.41 |
| 2025-02-28 | 183.27 |
| 2025-02-27 | 192.71 |
| 2025-02-26 | 184.31 |
| 2025-02-25 | 182.22 |
| 2025-02-24 | 178.02 |
| 2025-02-21 | 173.82 |
| 2025-02-20 | 167.53 |
| 2025-02-19 | 166.48 |
| 2025-02-18 | 167.53 |
| 2025-02-17 | 171.72 |
| 2025-02-14 | 166.48 |
| 2025-02-13 | 167.53 |
| 2025-02-12 | 169.63 |
| 2025-02-11 | 167.53 |
| 2025-02-10 | 172.77 |
| 2025-02-07 | 174.87 |
| 2025-02-06 | 178.02 |
| 2025-02-05 | 176.97 |
| 2025-02-04 | 181.17 |
| 2025-02-03 | 179.07 |
| 2025-01-28 | 181.17 |
| 2025-01-27 | 181.17 |
| 2025-01-24 | 179.07 |
| 2025-01-23 | 180.12 |
| 2025-01-22 | 183.27 |
| 2025-01-21 | 180.12 |
| 2025-01-20 | 182.22 |
| 2025-01-17 | 181.17 |
| 2025-01-16 | 182.22 |
| 2025-01-15 | 179.07 |
| 2025-01-14 | 182.22 |
| 2025-01-13 | 162.28 |
| 2025-01-10 | 162.28 |
| 2025-01-09 | 162.28 |
| 2025-01-08 | 160.18 |
| 2025-01-07 | 160.18 |
| 2025-01-06 | 160.18 |
| 2025-01-03 | 155.99 |
| 2025-01-02 | 161.23 |
| 2024-12-31 | 162.28 |
| 2024-12-30 | 163.33 |
| 2024-12-27 | 162.28 |
| 2024-12-24 | 155.99 |
| 2024-12-23 | 157.04 |
| 2024-12-20 | 155.99 |
| 2024-12-19 | 160.18 |
| 2024-12-18 | 160.18 |
| 2024-12-17 | 159.14 |
| 2024-12-16 | 163.33 |
| 2024-12-13 | 164.38 |
| 2024-12-12 | 164.38 |
| 2024-12-11 | 161.23 |
| 2024-12-10 | 160.18 |
| 2024-12-09 | 162.28 |
| 2024-12-06 | 162.28 |
| 2024-12-05 | 159.14 |
| 2024-12-04 | 163.33 |
| 2024-12-03 | 162.28 |
| 2024-12-02 | 160.18 |
| 2024-11-29 | 155.99 |
| 2024-11-28 | 154.94 |
| 2024-11-27 | 151.79 |
| 2024-11-26 | 150.74 |
| 2024-11-25 | 149.69 |
| 2024-11-22 | 150.74 |
| 2024-11-21 | 154.94 |
| 2024-11-20 | 155.99 |
| 2024-11-19 | 157.04 |
| 2024-11-18 | 150.74 |
| 2024-11-15 | 149.69 |
| 2024-11-14 | 153.89 |
| 2024-11-13 | 163.33 |
| 2024-11-12 | 167.53 |
| 2024-11-11 | 164.38 |
| 2024-11-08 | 167.53 |
| 2024-11-07 | 169.63 |
| 2024-11-06 | 165.43 |
| 2024-11-05 | 166.48 |
| 2024-11-04 | 163.33 |
| 2024-11-01 | 166.48 |
| 2024-10-31 | 162.28 |
| 2024-10-30 | 164.38 |
| 2024-10-29 | 168.58 |
| 2024-10-28 | 170.68 |
| 2024-10-25 | 167.53 |
| 2024-10-24 | 171.72 |
| 2024-10-23 | 175.92 |
| 2024-10-22 | 174.87 |
| 2024-10-21 | 172.77 |
| 2024-10-18 | 179.07 |
| 2024-10-17 | 172.77 |
| 2024-10-16 | 173.82 |
| 2024-10-15 | 172.77 |
| 2024-10-14 | 178.02 |
| 2024-10-10 | 180.12 |
| 2024-10-09 | 178.02 |
| 2024-10-08 | 178.02 |
| 2024-10-07 | 197.95 |
| 2024-10-04 | 190.61 |
| 2024-10-03 | 187.46 |
| 2024-10-02 | 197.95 |
| 2024-09-30 | 190.61 |
| 2024-09-27 | 182.22 |
| 2024-09-26 | 181.17 |
| 2024-09-25 | 175.92 |
| 2024-09-24 | 171.72 |
| 2024-09-23 | 173.82 |
| 2024-09-20 | 173.82 |
| 2024-09-19 | 171.72 |
| 2024-09-17 | 171.72 |
| 2024-09-16 | 165.43 |
| 2024-09-13 | 166.48 |
| 2024-09-12 | 166.48 |
| 2024-09-11 | 163.33 |
| 2024-09-10 | 170.68 |
| 2024-09-09 | 166.48 |
| 2024-09-05 | 164.38 |
| 2024-09-04 | 166.48 |
| 2024-09-03 | 164.38 |
| 2024-09-02 | 170.68 |
| 2024-08-30 | 169.63 |
| 2024-08-29 | 166.48 |
| 2024-08-28 | 165.43 |
| 2024-08-27 | 169.63 |
| 2024-08-26 | 175.92 |
| 2024-08-23 | 174.87 |
| 2024-08-22 | 179.07 |
| 2024-08-21 | 182.22 |
| 2024-08-20 | 183.27 |
| 2024-08-19 | 182.22 |
| 2024-08-16 | 184.31 |
| 2024-08-15 | 181.17 |
| 2024-08-14 | 184.31 |
| 2024-08-13 | 186.41 |
| 2024-08-12 | 184.31 |
| 2024-08-09 | 185.36 |
| 2024-08-08 | 184.31 |
| 2024-08-07 | 183.27 |
| 2024-08-06 | 182.22 |
| 2024-08-05 | 179.07 |
| 2024-08-02 | 192.71 |
| 2024-08-01 | 188.51 |
| 2024-07-31 | 185.36 |
| 2024-07-30 | 186.41 |
| 2024-07-29 | 186.41 |
| 2024-07-26 | 182.22 |
| 2024-07-25 | 186.41 |
| 2024-07-24 | 191.66 |
| 2024-07-23 | 191.66 |
| 2024-07-22 | 192.71 |
| 2024-07-19 | 193.76 |
| 2024-07-18 | 193.76 |
| 2024-07-17 | 194.81 |
| 2024-07-16 | 195.85 |
| 2024-07-15 | 193.76 |
| 2024-07-12 | 196.90 |
| 2024-07-11 | 193.76 |
| 2024-07-10 | 190.61 |
| 2024-07-09 | 192.71 |
| 2024-07-08 | 194.81 |
| 2024-07-05 | 192.71 |
| 2024-07-04 | 197.95 |
| 2024-07-03 | 194.81 |
| 2024-07-02 | 193.76 |
| 2024-06-28 | 199.00 |
| 2024-06-27 | 191.66 |
| 2024-06-26 | 197.95 |
| 2024-06-25 | 201.10 |
| 2024-06-24 | 200.05 |
| 2024-06-21 | 201.10 |
| 2024-06-20 | 206.35 |
| 2024-06-19 | 204.25 |
| 2024-06-18 | 205.30 |
| 2024-06-17 | 206.45 |
| 2024-06-14 | 201.48 |
| 2024-06-13 | 201.48 |
| 2024-06-12 | 200.48 |
| 2024-06-11 | 202.47 |
| 2024-06-07 | 200.48 |
| 2024-06-06 | 201.48 |
| 2024-06-05 | 200.48 |
| 2024-06-04 | 202.47 |
| 2024-06-03 | 202.47 |
| 2024-05-31 | 193.52 |
| 2024-05-30 | 198.49 |
| 2024-05-29 | 200.48 |
| 2024-05-28 | 199.49 |
| 2024-05-27 | 200.48 |
| 2024-05-24 | 199.49 |
| 2024-05-23 | 198.49 |
| 2024-05-22 | 203.47 |
| 2024-05-21 | 200.48 |
| 2024-05-20 | 199.49 |
| 2024-05-17 | 202.47 |
| 2024-05-16 | 199.49 |
| 2024-05-14 | 203.47 |
| 2024-05-13 | 202.47 |
| 2024-05-10 | 202.47 |
| 2024-05-09 | 195.51 |
| 2024-05-08 | 201.48 |
| 2024-05-07 | 206.45 |
| 2024-05-06 | 203.47 |
| 2024-05-03 | 198.49 |
| 2024-05-02 | 192.52 |
| 2024-04-30 | 198.49 |
| 2024-04-29 | 188.54 |
| 2024-04-26 | 191.53 |
| 2024-04-25 | 191.53 |
| 2024-04-24 | 189.54 |
| 2024-04-23 | 191.53 |
| 2024-04-22 | 191.53 |
| 2024-04-19 | 190.53 |
| 2024-04-18 | 194.51 |
| 2024-04-17 | 190.53 |
| 2024-04-16 | 195.51 |
| 2024-04-15 | 194.51 |
| 2024-04-12 | 198.49 |
| 2024-04-11 | 194.51 |
| 2024-04-10 | 193.52 |
| 2024-04-09 | 193.52 |
| 2024-04-08 | 191.53 |
| 2024-04-05 | 191.53 |
| 2024-04-03 | 189.54 |
| 2024-04-02 | 193.52 |
| 2024-03-28 | 189.54 |
| 2024-03-27 | 190.53 |
| 2024-03-26 | 188.54 |
| 2024-03-25 | 192.52 |
| 2024-03-22 | 196.50 |
| 2024-03-21 | 201.48 |
| 2024-03-20 | 190.53 |
| 2024-03-19 | 194.51 |
| 2024-03-18 | 201.48 |
| 2024-03-15 | 192.52 |
| 2024-03-14 | 195.51 |
| 2024-03-13 | 193.52 |
| 2024-03-12 | 194.51 |
| 2024-03-11 | 197.50 |
| 2024-03-08 | 189.54 |
| 2024-03-07 | 191.53 |
| 2024-03-06 | 191.53 |
| 2024-03-05 | 190.53 |
| 2024-03-04 | 198.49 |
| 2024-03-01 | 191.53 |
| 2024-02-29 | 180.58 |
| 2024-02-28 | 195.51 |
| 2024-02-27 | 193.52 |
| 2024-02-26 | 190.53 |
| 2024-02-23 | 197.50 |
| 2024-02-22 | 191.53 |
| 2024-02-21 | 196.50 |
| 2024-02-20 | 191.53 |
| 2024-02-19 | 189.54 |
| 2024-02-16 | 190.53 |
| 2024-02-15 | 181.58 |
| 2024-02-14 | 181.58 |
| 2024-02-09 | 185.56 |
| 2024-02-08 | 183.57 |
| 2024-02-07 | 180.58 |
| 2024-02-06 | 180.58 |
| 2024-02-05 | 180.58 |
| 2024-02-02 | 180.58 |
| 2024-02-01 | 182.57 |
| 2024-01-31 | 187.55 |
| 2024-01-30 | 182.57 |
| 2024-01-29 | 185.56 |
| 2024-01-26 | 186.55 |
| 2024-01-25 | 188.54 |
| 2024-01-24 | 185.56 |
| 2024-01-23 | 180.58 |
| 2024-01-22 | 179.59 |
| 2024-01-19 | 187.55 |
| 2024-01-18 | 190.53 |
| 2024-01-17 | 191.53 |
| 2024-01-16 | 195.51 |
| 2024-01-15 | 197.50 |
| 2024-01-12 | 197.50 |
| 2024-01-11 | 197.50 |
| 2024-01-10 | 200.48 |
| 2024-01-09 | 195.51 |
| 2024-01-08 | 198.49 |
| 2024-01-05 | 204.46 |
| 2024-01-04 | 205.46 |
| 2024-01-03 | 200.48 |
| 2024-01-02 | 201.48 |
| 2023-12-29 | 192.52 |
| 2023-12-28 | 190.53 |
| 2023-12-27 | 184.56 |
| 2023-12-22 | 183.57 |
| 2023-12-21 | 186.55 |
| 2023-12-20 | 186.55 |
| 2023-12-19 | 183.57 |
| 2023-12-18 | 188.54 |
| 2023-12-15 | 184.56 |
| 2023-12-14 | 184.56 |
| 2023-12-13 | 183.57 |
| 2023-12-12 | 189.54 |
| 2023-12-11 | 170.63 |
| 2023-12-08 | 166.65 |
| 2023-12-07 | 169.64 |
| 2023-12-06 | 173.62 |
| 2023-12-05 | 173.62 |
| 2023-12-04 | 176.60 |
| 2023-12-01 | 172.62 |
| 2023-11-30 | 161.68 |
| 2023-11-29 | 191.53 |
| 2023-11-28 | 196.50 |
| 2023-11-27 | 181.58 |
| 2023-11-24 | 181.58 |
| 2023-11-23 | 186.55 |
| 2023-11-22 | 182.57 |
| 2023-11-21 | 190.53 |
| 2023-11-20 | 194.51 |
| 2023-11-17 | 186.55 |
| 2023-11-16 | 183.57 |
| 2023-11-15 | 179.59 |
| 2023-11-14 | 179.59 |
| 2023-11-13 | 184.56 |
| 2023-11-10 | 169.64 |
| 2023-11-09 | 173.62 |
| 2023-11-08 | 164.66 |
| 2023-11-07 | 168.64 |
| 2023-11-06 | 169.64 |
| 2023-11-03 | 168.64 |
| 2023-11-02 | 168.64 |
| 2023-11-01 | 168.64 |
| 2023-10-31 | 169.64 |
| 2023-10-30 | 172.62 |
| 2023-10-27 | 174.61 |
| 2023-10-26 | 167.65 |
| 2023-10-25 | 164.66 |
| 2023-10-24 | 166.65 |
| 2023-10-20 | 166.65 |
| 2023-10-19 | 171.63 |
| 2023-10-18 | 176.60 |
| 2023-10-17 | 177.60 |
| 2023-10-16 | 177.60 |
| 2023-10-13 | 181.58 |
| 2023-10-12 | 181.58 |
| 2023-10-11 | 176.60 |
| 2023-10-10 | 165.66 |
| 2023-10-09 | 172.62 |
| 2023-10-06 | 173.62 |
| 2023-10-05 | 161.68 |
| 2023-10-04 | 164.66 |
| 2023-10-03 | 165.66 |
| 2023-09-29 | 156.70 |
| 2023-09-28 | 159.69 |
| 2023-09-27 | 162.67 |
| 2023-09-26 | 166.65 |
| 2023-09-25 | 166.65 |
| 2023-09-22 | 163.67 |
| 2023-09-21 | 166.65 |
| 2023-09-20 | 167.65 |
| 2023-09-19 | 166.65 |
| 2023-09-18 | 158.69 |
| 2023-09-15 | 159.69 |
| 2023-09-14 | 170.63 |
| 2023-09-13 | 169.64 |
| 2023-09-12 | 170.63 |
| 2023-09-11 | 170.63 |
| 2023-09-07 | 170.63 |
| 2023-09-06 | 178.59 |
| 2023-09-05 | 182.57 |
| 2023-09-04 | 185.56 |
| 2023-08-31 | 189.54 |
| 2023-08-30 | 183.57 |
| 2023-08-29 | 182.57 |
| 2023-08-28 | 176.60 |
| 2023-08-25 | 175.61 |
| 2023-08-24 | 180.58 |
| 2023-08-23 | 172.62 |
| 2023-08-22 | 172.62 |
| 2023-08-21 | 171.63 |
| 2023-08-18 | 181.58 |
| 2023-08-17 | 180.58 |
| 2023-08-16 | 180.58 |
| 2023-08-15 | 188.54 |
| 2023-08-14 | 188.54 |
| 2023-08-11 | 192.52 |
| 2023-08-10 | 198.49 |
| 2023-08-09 | 198.49 |
| 2023-08-08 | 196.50 |
| 2023-08-07 | 195.51 |
| 2023-08-04 | 189.54 |
| 2023-08-03 | 190.53 |
| 2023-08-02 | 193.52 |
| 2023-08-01 | 196.50 |
| 2023-07-31 | 192.52 |
| 2023-07-28 | 184.56 |
| 2023-07-27 | 184.56 |
| 2023-07-26 | 187.55 |
| 2023-07-25 | 190.53 |
| 2023-07-24 | 192.52 |
| 2023-07-21 | 186.55 |
| 2023-07-20 | 185.56 |
| 2023-07-19 | 183.57 |
| 2023-07-18 | 183.57 |
| 2023-07-14 | 189.54 |
| 2023-07-13 | 187.55 |
| 2023-07-12 | 187.55 |
| 2023-07-11 | 193.52 |
| 2023-07-10 | 193.52 |
| 2023-07-07 | 183.57 |
| 2023-07-06 | 178.59 |
| 2023-07-05 | 179.59 |
| 2023-07-04 | 182.57 |
| 2023-07-03 | 183.57 |
| 2023-06-30 | 175.61 |
| 2023-06-29 | 176.60 |
| 2023-06-28 | 167.65 |
| 2023-06-27 | 172.62 |
| 2023-06-26 | 164.66 |
| 2023-06-23 | 162.67 |
| 2023-06-21 | 169.64 |
| 2023-06-20 | 168.64 |
| 2023-06-19 | 162.67 |
| 2023-06-16 | 168.64 |
| 2023-06-15 | 160.68 |
| 2023-06-14 | 158.69 |
| 2023-06-13 | 147.75 |
| 2023-06-12 | 145.46 |
| 2023-06-09 | 145.46 |
| 2023-06-08 | 142.63 |
| 2023-06-07 | 142.63 |
| 2023-06-06 | 144.52 |
| 2023-06-05 | 145.46 |
| 2023-06-02 | 143.57 |
| 2023-06-01 | 136.02 |
| 2023-05-31 | 136.02 |
| 2023-05-30 | 144.52 |
| 2023-05-29 | 149.24 |
| 2023-05-25 | 149.24 |
| 2023-05-24 | 153.96 |
| 2023-05-23 | 160.56 |
| 2023-05-22 | 165.28 |
| 2023-05-19 | 164.34 |
| 2023-05-18 | 166.23 |
| 2023-05-17 | 166.23 |
| 2023-05-16 | 161.51 |
| 2023-05-15 | 160.56 |
| 2023-05-12 | 158.68 |
| 2023-05-11 | 158.68 |
| 2023-05-10 | 163.40 |
| 2023-05-09 | 166.23 |
| 2023-05-08 | 168.12 |
| 2023-05-05 | 167.17 |
| 2023-05-04 | 167.17 |
| 2023-05-03 | 167.17 |
| 2023-05-02 | 172.84 |
| 2023-04-28 | 171.89 |
| 2023-04-27 | 168.12 |
| 2023-04-26 | 168.12 |
| 2023-04-25 | 165.28 |
| 2023-04-24 | 164.34 |
| 2023-04-21 | 166.23 |
| 2023-04-20 | 170.95 |
| 2023-04-19 | 173.78 |
| 2023-04-18 | 169.06 |
| 2023-04-17 | 170.95 |
| 2023-04-14 | 170.01 |
| 2023-04-13 | 170.01 |
| 2023-04-12 | 168.12 |
| 2023-04-11 | 171.89 |
| 2023-04-06 | 169.06 |
| 2023-04-04 | 173.78 |
| 2023-04-03 | 176.61 |
| 2023-03-31 | 176.61 |
| 2023-03-30 | 177.56 |
| 2023-03-29 | 176.61 |
| 2023-03-28 | 182.28 |
| 2023-03-27 | 180.39 |
| 2023-03-24 | 181.33 |
| 2023-03-23 | 183.22 |
| 2023-03-22 | 186.05 |
| 2023-03-21 | 182.28 |
| 2023-03-20 | 178.50 |
| 2023-03-17 | 182.28 |
| 2023-03-16 | 175.67 |
| 2023-03-15 | 170.95 |
| 2023-03-14 | 175.67 |
| 2023-03-13 | 177.56 |
| 2023-03-10 | 164.34 |
| 2023-03-09 | 173.78 |
| 2023-03-08 | 174.73 |
| 2023-03-07 | 172.84 |
| 2023-03-06 | 168.12 |
| 2023-03-03 | 164.34 |
| 2023-03-02 | 164.34 |
| 2023-03-01 | 164.34 |
| 2023-02-28 | 161.51 |
| 2023-02-27 | 159.62 |
| 2023-02-24 | 167.17 |
| 2023-02-23 | 168.12 |
| 2023-02-22 | 168.12 |
| 2023-02-21 | 166.23 |
| 2023-02-20 | 170.01 |
| 2023-02-17 | 164.34 |
| 2023-02-16 | 164.34 |
| 2023-02-15 | 171.89 |
| 2023-02-14 | 173.78 |
| 2023-02-13 | 166.23 |
| 2023-02-10 | 167.17 |
| 2023-02-09 | 170.01 |
| 2023-02-08 | 167.17 |
| 2023-02-07 | 166.23 |
| 2023-02-06 | 167.17 |
| 2023-02-03 | 175.67 |
| 2023-02-02 | 179.45 |
| 2023-02-01 | 178.50 |
| 2023-01-31 | 175.67 |
| 2023-01-30 | 170.01 |
| 2023-01-27 | 177.56 |
| 2023-01-26 | 173.78 |
| 2023-01-20 | 170.95 |
| 2023-01-19 | 164.34 |
| 2023-01-18 | 170.01 |
| 2023-01-17 | 169.06 |
| 2023-01-16 | 175.67 |
| 2023-01-13 | 167.17 |
| 2023-01-12 | 162.45 |
| 2023-01-11 | 160.56 |
| 2023-01-10 | 167.17 |
| 2023-01-09 | 170.01 |
| 2023-01-06 | 164.34 |
| 2023-01-05 | 163.40 |
| 2023-01-04 | 158.68 |
| 2023-01-03 | 163.40 |
| 2022-12-30 | 164.34 |
| 2022-12-29 | 161.51 |
| 2022-12-28 | 157.73 |
| 2022-12-23 | 147.35 |
| 2022-12-22 | 147.35 |
| 2022-12-21 | 147.35 |
| 2022-12-20 | 150.18 |
| 2022-12-19 | 159.62 |
| 2022-12-16 | 149.24 |
| 2022-12-15 | 146.40 |
| 2022-12-14 | 153.01 |
| 2022-12-13 | 154.90 |
| 2022-12-12 | 154.90 |
| 2022-12-09 | 156.79 |
| 2022-12-08 | 163.40 |
| 2022-12-07 | 162.45 |
| 2022-12-06 | 157.73 |
| 2022-12-05 | 159.62 |
| 2022-12-02 | 137.91 |
| 2022-12-01 | 140.74 |
| 2022-11-30 | 138.85 |
| 2022-11-29 | 132.24 |
| 2022-11-28 | 119.03 |
| 2022-11-25 | 119.03 |
| 2022-11-24 | 123.75 |
| 2022-11-23 | 130.35 |
| 2022-11-22 | 127.52 |
| 2022-11-21 | 126.58 |
| 2022-11-18 | 132.24 |
| 2022-11-17 | 130.35 |
| 2022-11-16 | 126.58 |
| 2022-11-15 | 128.47 |
| 2022-11-14 | 126.58 |
| 2022-11-11 | 126.58 |
| 2022-11-10 | 110.53 |
| 2022-11-09 | 109.58 |
| 2022-11-08 | 113.36 |
| 2022-11-07 | 109.58 |
| 2022-11-04 | 96.37 |
| 2022-11-03 | 90.70 |
| 2022-11-02 | 99.20 |
| 2022-11-01 | 91.65 |
| 2022-10-31 | 88.81 |
| 2022-10-28 | 91.65 |
| 2022-10-27 | 97.31 |
| 2022-10-26 | 99.20 |
| 2022-10-25 | 101.09 |
| 2022-10-24 | 97.31 |
| 2022-10-21 | 105.81 |
| 2022-10-20 | 101.09 |
| 2022-10-19 | 101.09 |
| 2022-10-18 | 103.92 |
| 2022-10-17 | 102.03 |
| 2022-10-14 | 101.09 |
| 2022-10-13 | 100.14 |
| 2022-10-12 | 104.86 |
| 2022-10-11 | 110.53 |
| 2022-10-10 | 116.19 |
| 2022-10-07 | 120.91 |
| 2022-10-06 | 123.75 |
| 2022-10-05 | 131.30 |
| 2022-10-03 | 122.80 |
| 2022-09-30 | 120.91 |
| 2022-09-29 | 119.97 |
| 2022-09-28 | 114.30 |
| 2022-09-27 | 120.91 |
| 2022-09-26 | 121.86 |
| 2022-09-23 | 126.58 |
| 2022-09-22 | 129.41 |
| 2022-09-21 | 125.63 |
| 2022-09-20 | 130.35 |
| 2022-09-19 | 128.47 |
| 2022-09-16 | 129.41 |
| 2022-09-15 | 129.41 |
| 2022-09-14 | 129.41 |
| 2022-09-13 | 131.30 |
| 2022-09-09 | 133.19 |
| 2022-09-08 | 133.19 |
| 2022-09-07 | 133.19 |
| 2022-09-06 | 130.35 |
| 2022-09-05 | 133.19 |
| 2022-09-02 | 136.02 |
| 2022-09-01 | 135.07 |
| 2022-08-31 | 136.02 |
| 2022-08-30 | 135.07 |
| 2022-08-29 | 136.96 |
| 2022-08-26 | 144.52 |
| 2022-08-25 | 144.52 |
| 2022-08-24 | 148.29 |
| 2022-08-23 | 154.90 |
| 2022-08-22 | 142.63 |
| 2022-08-19 | 143.57 |
| 2022-08-18 | 142.63 |
| 2022-08-17 | 148.29 |
| 2022-08-16 | 148.29 |
| 2022-08-15 | 142.63 |
| 2022-08-12 | 144.52 |
| 2022-08-11 | 141.68 |
| 2022-08-10 | 134.13 |
| 2022-08-09 | 139.79 |
| 2022-08-08 | 138.85 |
| 2022-08-05 | 139.79 |
| 2022-08-04 | 132.24 |
| 2022-08-03 | 136.02 |
| 2022-08-02 | 126.58 |
| 2022-08-01 | 131.30 |
| 2022-07-29 | 136.02 |
| 2022-07-28 | 136.02 |
| 2022-07-27 | 140.74 |
| 2022-07-26 | 137.91 |
| 2022-07-25 | 136.02 |
| 2022-07-22 | 135.07 |
| 2022-07-21 | 136.02 |
| 2022-07-20 | 140.74 |
| 2022-07-19 | 140.74 |
| 2022-07-18 | 141.68 |
| 2022-07-15 | 142.63 |
| 2022-07-14 | 151.12 |
| 2022-07-13 | 156.79 |
| 2022-07-12 | 155.84 |
| 2022-07-11 | 152.07 |
| 2022-07-08 | 156.79 |
| 2022-07-07 | 162.45 |
| 2022-07-06 | 160.56 |
| 2022-07-05 | 159.62 |
| 2022-07-04 | 156.79 |
| 2022-06-30 | 162.45 |
| 2022-06-29 | 162.45 |
| 2022-06-28 | 168.12 |
| 2022-06-27 | 155.84 |
| 2022-06-24 | 155.84 |
| 2022-06-23 | 159.62 |
| 2022-06-22 | 158.68 |
| 2022-06-21 | 149.24 |
| 2022-06-20 | 146.40 |
| 2022-06-17 | 145.46 |
| 2022-06-16 | 149.24 |
| 2022-06-15 | 147.35 |
| 2022-06-14 | 143.57 |
| 2022-06-13 | 143.10 |
| 2022-06-10 | 146.70 |
| 2022-06-09 | 150.30 |
| 2022-06-08 | 150.30 |
| 2022-06-07 | 145.80 |
| 2022-06-06 | 144.00 |
| 2022-06-02 | 145.80 |
| 2022-06-01 | 144.90 |
| 2022-05-31 | 144.90 |
| 2022-05-30 | 144.90 |
| 2022-05-27 | 143.10 |
| 2022-05-26 | 141.30 |
| 2022-05-25 | 144.00 |
| 2022-05-24 | 146.70 |
| 2022-05-23 | 147.60 |
| 2022-05-20 | 147.60 |
| 2022-05-19 | 144.00 |
| 2022-05-18 | 144.90 |
| 2022-05-17 | 145.80 |
| 2022-05-16 | 144.90 |
| 2022-05-13 | 144.90 |
| 2022-05-12 | 140.40 |
| 2022-05-11 | 139.50 |
| 2022-05-10 | 146.70 |
| 2022-05-06 | 144.90 |
| 2022-05-05 | 150.30 |
| 2022-05-04 | 153.90 |
| 2022-05-03 | 148.50 |
| 2022-04-29 | 153.90 |
| 2022-04-28 | 148.50 |
| 2022-04-27 | 143.10 |
| 2022-04-26 | 140.40 |
| 2022-04-25 | 142.20 |
| 2022-04-22 | 151.20 |
| 2022-04-21 | 146.70 |
| 2022-04-20 | 151.20 |
| 2022-04-19 | 150.30 |
| 2022-04-14 | 153.00 |
| 2022-04-13 | 148.50 |
| 2022-04-12 | 146.70 |
| 2022-04-11 | 144.00 |
| 2022-04-08 | 153.90 |
| 2022-04-07 | 154.80 |
| 2022-04-06 | 158.41 |
| 2022-04-04 | 156.60 |
| 2022-04-01 | 146.70 |
| 2022-03-31 | 144.00 |
| 2022-03-30 | 152.10 |
| 2022-03-29 | 156.60 |
| 2022-03-28 | 161.11 |
| 2022-03-25 | 161.11 |
| 2022-03-24 | 162.91 |
| 2022-03-23 | 170.11 |
| 2022-03-22 | 170.11 |
| 2022-03-21 | 162.91 |
| 2022-03-18 | 169.21 |
| 2022-03-17 | 162.01 |
| 2022-03-16 | 153.90 |
| 2022-03-15 | 142.20 |
| 2022-03-14 | 162.01 |
| 2022-03-11 | 184.52 |
| 2022-03-10 | 188.12 |
| 2022-03-09 | 182.72 |
| 2022-03-08 | 189.92 |
| 2022-03-07 | 204.32 |
| 2022-03-04 | 206.12 |
| 2022-03-03 | 222.33 |
| 2022-03-02 | 205.22 |
| 2022-03-01 | 216.03 |
| 2022-02-28 | 203.42 |
| 2022-02-25 | 207.93 |
| 2022-02-24 | 207.93 |
| 2022-02-23 | 213.33 |
| 2022-02-22 | 207.93 |
| 2022-02-21 | 215.13 |
| 2022-02-18 | 213.33 |
| 2022-02-17 | 209.73 |
| 2022-02-16 | 205.22 |
| 2022-02-15 | 206.12 |
| 2022-02-14 | 210.63 |
| 2022-02-11 | 191.72 |
| 2022-02-10 | 190.82 |
| 2022-02-09 | 189.02 |
| 2022-02-08 | 189.92 |
| 2022-02-07 | 193.52 |
| 2022-02-04 | 189.92 |
| 2022-01-31 | 189.92 |
| 2022-01-28 | 183.62 |
| 2022-01-27 | 180.01 |
| 2022-01-26 | 176.41 |
| 2022-01-25 | 176.41 |
| 2022-01-24 | 181.81 |
| 2022-01-21 | 180.01 |
| 2022-01-20 | 183.62 |
| 2022-01-19 | 183.62 |
| 2022-01-18 | 182.72 |
| 2022-01-17 | 186.32 |
| 2022-01-14 | 183.62 |
| 2022-01-13 | 179.11 |
| 2022-01-12 | 183.62 |
| 2022-01-11 | 178.21 |
| 2022-01-10 | 180.91 |
| 2022-01-07 | 175.51 |
| 2022-01-06 | 174.61 |
| 2022-01-05 | 170.11 |
| 2022-01-04 | 180.01 |
| 2022-01-03 | 180.91 |
| 2021-12-31 | 174.61 |
| 2021-12-30 | 172.81 |
| 2021-12-29 | 168.31 |
| 2021-12-28 | 169.21 |
| 2021-12-24 | 163.81 |
| 2021-12-23 | 167.41 |
| 2021-12-22 | 166.51 |
| 2021-12-21 | 165.61 |
| 2021-12-20 | 160.21 |
| 2021-12-17 | 162.01 |
| 2021-12-16 | 160.21 |
| 2021-12-15 | 162.01 |
| 2021-12-14 | 158.41 |
| 2021-12-13 | 156.60 |
| 2021-12-10 | 157.50 |
| 2021-12-09 | 162.91 |
| 2021-12-08 | 157.50 |
| 2021-12-07 | 159.31 |
| 2021-12-06 | 157.50 |
| 2021-12-03 | 159.31 |
| 2021-12-02 | 161.11 |
| 2021-12-01 | 162.91 |
| 2021-11-30 | 162.01 |
| 2021-11-29 | 168.31 |
| 2021-11-26 | 162.91 |
| 2021-11-25 | 167.41 |
| 2021-11-24 | 165.61 |
| 2021-11-23 | 165.61 |
| 2021-11-22 | 164.71 |
| 2021-11-19 | 168.31 |
| 2021-11-18 | 162.91 |
| 2021-11-17 | 156.60 |
| 2021-11-16 | 153.00 |
| 2021-11-15 | 151.20 |
| 2021-11-12 | 151.20 |
| 2021-11-11 | 153.00 |
| 2021-11-10 | 157.50 |
| 2021-11-09 | 158.41 |
| 2021-11-08 | 162.91 |
| 2021-11-05 | 163.81 |
| 2021-11-04 | 169.21 |
| 2021-11-03 | 178.21 |
| 2021-11-02 | 166.51 |
| 2021-11-01 | 170.11 |
| 2021-10-29 | 168.31 |
| 2021-10-28 | 173.71 |
| 2021-10-27 | 175.51 |
| 2021-10-26 | 172.81 |
| 2021-10-25 | 170.11 |
| 2021-10-22 | 181.81 |
| 2021-10-21 | 192.62 |
| 2021-10-20 | 162.91 |
| 2021-10-19 | 180.91 |
| 2021-10-18 | 176.41 |
| 2021-10-15 | 171.91 |
| 2021-10-12 | 164.71 |
| 2021-10-11 | 152.10 |
| 2021-10-08 | 152.10 |
| 2021-10-07 | 152.10 |
| 2021-10-06 | 154.80 |
| 2021-10-05 | 153.90 |
| 2021-10-04 | 152.10 |
| 2021-09-30 | 153.00 |
| 2021-09-29 | 155.70 |
| 2021-09-28 | 151.20 |
| 2021-09-27 | 153.00 |
| 2021-09-24 | 156.60 |
| 2021-09-23 | 156.60 |
| 2021-09-21 | 153.90 |
| 2021-09-20 | 154.80 |
| 2021-09-17 | 154.80 |
| 2021-09-16 | 153.90 |
| 2021-09-15 | 153.90 |
| 2021-09-14 | 150.30 |
| 2021-09-13 | 150.30 |
| 2021-09-10 | 151.20 |
| 2021-09-09 | 149.40 |
| 2021-09-08 | 149.40 |
| 2021-09-07 | 149.40 |
| 2021-09-06 | 145.80 |
| 2021-09-03 | 154.80 |
| 2021-09-02 | 152.10 |
| 2021-09-01 | 147.60 |
| 2021-08-31 | 135.00 |
| 2021-08-30 | 135.00 |
| 2021-08-27 | 136.80 |
| 2021-08-26 | 136.80 |
| 2021-08-25 | 140.40 |
| 2021-08-24 | 132.29 |
| 2021-08-23 | 127.79 |
| 2021-08-20 | 128.69 |
| 2021-08-19 | 132.29 |
| 2021-08-18 | 136.80 |
| 2021-08-17 | 132.29 |
| 2021-08-16 | 134.10 |
| 2021-08-13 | 130.49 |
| 2021-08-12 | 129.59 |
| 2021-08-11 | 130.49 |
| 2021-08-10 | 133.20 |
| 2021-08-09 | 126.89 |
| 2021-08-06 | 125.99 |
| 2021-08-05 | 127.79 |
| 2021-08-04 | 126.89 |
| 2021-08-03 | 128.69 |
| 2021-08-02 | 128.69 |
| 2021-07-30 | 126.89 |
| 2021-07-29 | 124.19 |
| 2021-07-28 | 127.79 |
| 2021-07-27 | 130.49 |
| 2021-07-26 | 134.10 |
| 2021-07-23 | 137.70 |
| 2021-07-22 | 143.10 |
| 2021-07-21 | 141.30 |
| 2021-07-20 | 138.60 |
| 2021-07-19 | 142.20 |
| 2021-07-16 | 145.80 |
| 2021-07-15 | 149.40 |
| 2021-07-14 | 146.70 |
| 2021-07-13 | 144.00 |
| 2021-07-12 | 144.00 |
| 2021-07-09 | 140.40 |
| 2021-07-08 | 139.50 |
| 2021-07-07 | 141.30 |
| 2021-07-06 | 143.10 |
| 2021-07-05 | 145.80 |
| 2021-07-02 | 153.00 |
| 2021-06-30 | 153.90 |
| 2021-06-29 | 153.90 |
| 2021-06-28 | 160.21 |
| 2021-06-25 | 164.71 |
| 2021-06-24 | 158.41 |
| 2021-06-23 | 160.21 |
| 2021-06-22 | 161.11 |
| 2021-06-21 | 163.81 |
| 2021-06-18 | 171.91 |
| 2021-06-17 | 171.91 |
| 2021-06-16 | 169.21 |
| 2021-06-15 | 174.61 |
| 2021-06-11 | 176.41 |
| 2021-06-10 | 177.31 |
| 2021-06-09 | 175.51 |
| 2021-06-08 | 175.51 |
| 2021-06-07 | 173.17 |
| 2021-06-04 | 176.65 |
| 2021-06-03 | 178.39 |
| 2021-06-02 | 176.65 |
| 2021-06-01 | 174.04 |
| 2021-05-31 | 175.78 |
| 2021-05-28 | 176.65 |
| 2021-05-27 | 171.43 |
| 2021-05-26 | 168.82 |
| 2021-05-25 | 167.95 |
| 2021-05-24 | 166.21 |
| 2021-05-21 | 167.08 |
| 2021-05-20 | 166.21 |
| 2021-05-18 | 174.04 |
| 2021-05-17 | 173.17 |
| 2021-05-14 | 174.91 |
| 2021-05-13 | 176.65 |
| 2021-05-12 | 181.00 |
| 2021-05-11 | 179.26 |
| 2021-05-10 | 182.74 |
| 2021-05-07 | 176.65 |
| 2021-05-06 | 175.78 |
| 2021-05-05 | 176.65 |
| 2021-05-04 | 179.26 |
| 2021-05-03 | 174.91 |
| 2021-04-30 | 181.00 |
| 2021-04-29 | 178.39 |
| 2021-04-28 | 172.30 |
| 2021-04-27 | 180.13 |
| 2021-04-26 | 169.69 |
| 2021-04-23 | 167.08 |
| 2021-04-22 | 167.95 |
| 2021-04-21 | 167.95 |
| 2021-04-20 | 174.91 |
| 2021-04-19 | 174.04 |
| 2021-04-16 | 167.08 |
| 2021-04-15 | 167.95 |
| 2021-04-14 | 167.95 |
| 2021-04-13 | 167.95 |
| 2021-04-12 | 170.56 |
| 2021-04-09 | 174.91 |
| 2021-04-08 | 183.61 |
| 2021-04-07 | 187.09 |
| 2021-04-01 | 187.96 |
| 2021-03-31 | 186.22 |
| 2021-03-30 | 187.09 |
| 2021-03-29 | 187.96 |
| 2021-03-26 | 186.22 |
| 2021-03-25 | 175.78 |
| 2021-03-24 | 178.39 |
| 2021-03-23 | 188.83 |
| 2021-03-22 | 168.82 |
| 2021-03-19 | 167.95 |
| 2021-03-18 | 174.91 |
| 2021-03-17 | 176.65 |
| 2021-03-16 | 174.04 |
| 2021-03-15 | 155.77 |
| 2021-03-12 | 159.25 |
| 2021-03-11 | 157.51 |
| 2021-03-10 | 153.16 |
| 2021-03-09 | 154.03 |
| 2021-03-08 | 160.12 |
| 2021-03-05 | 165.34 |
| 2021-03-04 | 165.34 |
| 2021-03-03 | 174.91 |
| 2021-03-02 | 171.43 |
| 2021-03-01 | 174.91 |
| 2021-02-26 | 181.87 |
| 2021-02-25 | 192.31 |
| 2021-02-24 | 187.09 |
| 2021-02-23 | 183.61 |
| 2021-02-22 | 180.13 |
| 2021-02-19 | 192.31 |
| 2021-02-18 | 194.92 |
| 2021-02-17 | 183.61 |
| 2021-02-16 | 170.56 |
| 2021-02-11 | 169.69 |
| 2021-02-10 | 168.82 |
| 2021-02-09 | 168.82 |
| 2021-02-08 | 170.56 |
| 2021-02-05 | 167.08 |
| 2021-02-04 | 166.21 |
| 2021-02-03 | 174.91 |
| 2021-02-02 | 180.13 |
| 2021-02-01 | 174.91 |
| 2021-01-29 | 179.26 |
| 2021-01-28 | 173.17 |
| 2021-01-27 | 176.65 |
| 2021-01-26 | 180.13 |
| 2021-01-25 | 194.92 |
| 2021-01-22 | 171.43 |
| 2021-01-21 | 208.84 |
| 2021-01-20 | 147.07 |
| 2021-01-19 | 141.85 |
| 2021-01-18 | 131.41 |
| 2021-01-15 | 132.28 |
| 2021-01-14 | 132.28 |
| 2021-01-13 | 134.89 |
| 2021-01-12 | 134.89 |
| 2021-01-11 | 132.28 |
| 2021-01-08 | 136.63 |
| 2021-01-07 | 131.41 |
| 2021-01-06 | 134.89 |
| 2021-01-05 | 128.80 |
| 2021-01-04 | 136.63 |
| 2020-12-31 | 120.97 |
| 2020-12-30 | 133.15 |
| 2020-12-29 | 130.54 |
| 2020-12-28 | 117.49 |
| 2020-12-24 | 119.23 |
| 2020-12-23 | 120.10 |
| 2020-12-22 | 120.97 |
| 2020-12-21 | 126.19 |
| 2020-12-18 | 123.58 |
| 2020-12-17 | 125.32 |
| 2020-12-16 | 120.97 |
| 2020-12-15 | 120.97 |
| 2020-12-14 | 127.06 |
| 2020-12-11 | 127.93 |
| 2020-12-10 | 130.54 |
| 2020-12-09 | 133.15 |
| 2020-12-08 | 134.89 |
| 2020-12-07 | 136.63 |
| 2020-12-04 | 138.37 |
| 2020-12-03 | 135.76 |
| 2020-12-02 | 132.28 |
| 2020-12-01 | 146.20 |
| 2020-11-30 | 141.85 |
| 2020-11-27 | 139.24 |
| 2020-11-26 | 142.72 |
| 2020-11-25 | 142.72 |
| 2020-11-24 | 142.72 |
| 2020-11-23 | 142.72 |
| 2020-11-20 | 140.11 |
| 2020-11-19 | 137.50 |
| 2020-11-18 | 134.02 |
| 2020-11-17 | 130.54 |
| 2020-11-16 | 132.28 |
| 2020-11-13 | 132.28 |
| 2020-11-12 | 133.15 |
| 2020-11-11 | 132.28 |
| 2020-11-10 | 132.28 |
| 2020-11-09 | 131.41 |
| 2020-11-06 | 136.63 |
| 2020-11-05 | 136.63 |
| 2020-11-04 | 134.89 |
| 2020-11-03 | 134.89 |
| 2020-11-02 | 131.41 |
| 2020-10-30 | 130.54 |
| 2020-10-29 | 133.15 |
| 2020-10-28 | 129.67 |
| 2020-10-27 | 134.89 |
| 2020-10-23 | 134.02 |
| 2020-10-22 | 139.24 |
| 2020-10-21 | 139.24 |
| 2020-10-20 | 139.24 |
| 2020-10-19 | 138.37 |
| 2020-10-16 | 137.50 |
| 2020-10-15 | 141.85 |
| 2020-10-14 | 140.98 |
| 2020-10-12 | 135.76 |
| 2020-10-09 | 133.15 |
| 2020-10-08 | 133.15 |
| 2020-10-07 | 127.06 |
| 2020-10-06 | 129.67 |
| 2020-10-05 | 132.28 |
| 2020-09-30 | 120.10 |
| 2020-09-29 | 114.88 |
| 2020-09-28 | 117.49 |
| 2020-09-25 | 124.45 |
| 2020-09-24 | 126.19 |
| 2020-09-23 | 130.54 |
| 2020-09-22 | 131.41 |
| 2020-09-21 | 131.41 |
| 2020-09-18 | 131.41 |
| 2020-09-17 | 134.02 |
| 2020-09-16 | 134.89 |
| 2020-09-15 | 134.89 |
| 2020-09-14 | 137.50 |
| 2020-09-11 | 137.50 |
| 2020-09-10 | 137.50 |
| 2020-09-09 | 132.28 |
| 2020-09-08 | 137.50 |
| 2020-09-07 | 138.37 |
| 2020-09-04 | 139.24 |
| 2020-09-03 | 135.76 |
| 2020-09-02 | 137.50 |
| 2020-09-01 | 137.50 |
| 2020-08-31 | 139.24 |
| 2020-08-28 | 140.11 |
| 2020-08-27 | 147.94 |
| 2020-08-26 | 144.46 |
| 2020-08-25 | 147.07 |
| 2020-08-24 | 148.81 |
| 2020-08-21 | 149.68 |
| 2020-08-20 | 147.94 |
| 2020-08-19 | 149.68 |
| 2020-08-18 | 140.98 |
| 2020-08-17 | 139.24 |
| 2020-08-14 | 139.24 |
| 2020-08-13 | 136.63 |
| 2020-08-12 | 139.24 |
| 2020-08-11 | 141.85 |
| 2020-08-10 | 141.85 |
| 2020-08-07 | 140.98 |
| 2020-08-06 | 141.85 |
| 2020-08-05 | 141.85 |
| 2020-08-04 | 139.24 |
| 2020-08-03 | 139.24 |
| 2020-07-31 | 140.98 |
| 2020-07-30 | 140.98 |
| 2020-07-29 | 139.24 |
| 2020-07-28 | 139.24 |
| 2020-07-27 | 137.50 |
| 2020-07-24 | 137.50 |
| 2020-07-23 | 139.24 |
| 2020-07-22 | 145.33 |
| 2020-07-21 | 141.85 |
| 2020-07-20 | 141.85 |
| 2020-07-17 | 140.11 |
| 2020-07-16 | 141.85 |
| 2020-07-15 | 143.59 |
| 2020-07-14 | 144.46 |
| 2020-07-13 | 145.33 |
| 2020-07-10 | 149.68 |
| 2020-07-09 | 150.55 |
| 2020-07-08 | 148.81 |
| 2020-07-07 | 149.68 |
| 2020-07-06 | 152.29 |
| 2020-07-03 | 150.55 |
| 2020-07-02 | 154.90 |
| 2020-06-30 | 155.77 |
| 2020-06-29 | 148.81 |
| 2020-06-26 | 146.20 |
| 2020-06-24 | 148.81 |
| 2020-06-23 | 147.94 |
| 2020-06-22 | 147.94 |
| 2020-06-19 | 145.33 |
| 2020-06-18 | 147.94 |
| 2020-06-17 | 149.68 |
| 2020-06-16 | 148.81 |
| 2020-06-15 | 145.33 |
| 2020-06-12 | 147.07 |
| 2020-06-11 | 148.81 |
| 2020-06-10 | 142.72 |
| 2020-06-09 | 143.59 |
| 2020-06-08 | 136.81 |
| 2020-06-05 | 136.81 |
| 2020-06-04 | 134.24 |
| 2020-06-03 | 129.97 |
| 2020-06-02 | 130.82 |
| 2020-06-01 | 129.11 |
| 2020-05-29 | 123.13 |
| 2020-05-28 | 129.11 |
| 2020-05-27 | 129.97 |
| 2020-05-26 | 131.68 |
| 2020-05-25 | 130.82 |
| 2020-05-22 | 132.53 |
| 2020-05-21 | 145.36 |
| 2020-05-20 | 145.36 |
| 2020-05-19 | 147.07 |
| 2020-05-18 | 144.50 |
| 2020-05-15 | 143.65 |
| 2020-05-14 | 147.07 |
| 2020-05-13 | 138.52 |
| 2020-05-12 | 139.37 |
| 2020-05-11 | 139.37 |
| 2020-05-08 | 139.37 |
| 2020-05-07 | 138.52 |
| 2020-05-06 | 142.79 |
| 2020-05-05 | 148.78 |
| 2020-05-04 | 144.50 |
| 2020-04-29 | 118.85 |
| 2020-04-28 | 119.71 |
| 2020-04-27 | 119.71 |
| 2020-04-24 | 122.27 |
| 2020-04-23 | 123.13 |
| 2020-04-22 | 123.13 |
| 2020-04-21 | 124.84 |
| 2020-04-20 | 129.11 |
| 2020-04-17 | 129.11 |
| 2020-04-16 | 127.40 |
| 2020-04-15 | 132.53 |
| 2020-04-14 | 132.53 |
| 2020-04-09 | 132.53 |
| 2020-04-08 | 129.11 |
| 2020-04-07 | 128.26 |
| 2020-04-06 | 123.98 |
| 2020-04-03 | 127.40 |
| 2020-04-02 | 135.95 |
| 2020-04-01 | 136.81 |
| 2020-03-31 | 142.79 |
| 2020-03-30 | 133.39 |
| 2020-03-27 | 139.37 |
| 2020-03-26 | 136.81 |
| 2020-03-25 | 140.23 |
| 2020-03-24 | 123.98 |
| 2020-03-23 | 117.14 |
| 2020-03-20 | 130.82 |
| 2020-03-19 | 126.55 |
| 2020-03-18 | 128.26 |
| 2020-03-17 | 133.39 |
| 2020-03-16 | 139.37 |
| 2020-03-13 | 142.79 |
| 2020-03-12 | 144.50 |
| 2020-03-11 | 150.48 |
| 2020-03-10 | 147.07 |
| 2020-03-09 | 144.50 |
| 2020-03-06 | 156.47 |
| 2020-03-05 | 156.47 |
| 2020-03-04 | 149.63 |
| 2020-03-03 | 151.34 |
| 2020-03-02 | 156.47 |
| 2020-02-28 | 146.21 |
| 2020-02-27 | 151.34 |
| 2020-02-26 | 157.32 |
| 2020-02-25 | 153.90 |
| 2020-02-24 | 155.61 |
| 2020-02-21 | 156.47 |
| 2020-02-20 | 163.31 |
| 2020-02-19 | 159.89 |
| 2020-02-18 | 160.74 |
| 2020-02-17 | 160.74 |
| 2020-02-14 | 157.32 |
| 2020-02-13 | 156.47 |
| 2020-02-12 | 158.18 |
| 2020-02-11 | 159.03 |
| 2020-02-10 | 156.47 |
| 2020-02-07 | 157.32 |
| 2020-02-06 | 157.32 |
| 2020-02-05 | 146.21 |
| 2020-02-04 | 141.94 |
| 2020-02-03 | 142.79 |
| 2020-01-31 | 151.34 |
| 2020-01-30 | 153.90 |
| 2020-01-29 | 156.47 |
| 2020-01-24 | 163.31 |
| 2020-01-23 | 170.15 |
| 2020-01-22 | 170.15 |
| 2020-01-21 | 168.44 |
| 2020-01-20 | 169.29 |
| 2020-01-17 | 171.86 |
| 2020-01-16 | 168.44 |
| 2020-01-15 | 156.47 |
| 2020-01-14 | 157.32 |
| 2020-01-13 | 156.47 |
| 2020-01-10 | 154.76 |
| 2020-01-09 | 156.47 |
| 2020-01-08 | 155.61 |
| 2020-01-07 | 154.76 |
| 2020-01-06 | 156.47 |
| 2020-01-03 | 159.03 |
| 2020-01-02 | 158.18 |
| 2019-12-31 | 157.32 |
| 2019-12-30 | 156.47 |
| 2019-12-27 | 156.47 |
| 2019-12-24 | 155.61 |
| 2019-12-23 | 159.03 |
| 2019-12-20 | 163.31 |
| 2019-12-19 | 156.47 |
| 2019-12-18 | 157.32 |
| 2019-12-17 | 157.32 |
| 2019-12-16 | 155.61 |
| 2019-12-13 | 156.47 |
| 2019-12-12 | 153.05 |
| 2019-12-11 | 150.48 |
| 2019-12-10 | 153.05 |
| 2019-12-09 | 152.19 |
| 2019-12-06 | 157.32 |
| 2019-12-05 | 159.03 |
| 2019-12-04 | 163.31 |
| 2019-12-03 | 162.45 |
| 2019-12-02 | 160.74 |
| 2019-11-29 | 169.29 |
| 2019-11-28 | 170.15 |
| 2019-11-27 | 165.02 |
| 2019-11-26 | 165.02 |
| 2019-11-25 | 164.16 |
| 2019-11-22 | 162.45 |
| 2019-11-21 | 165.87 |
| 2019-11-20 | 164.16 |
| 2019-11-19 | 170.15 |
| 2019-11-18 | 164.16 |
| 2019-11-15 | 167.58 |
| 2019-11-14 | 166.73 |
| 2019-11-13 | 175.28 |
| 2019-11-12 | 169.29 |
| 2019-11-11 | 168.44 |
| 2019-11-08 | 174.42 |
| 2019-11-07 | 174.42 |
| 2019-11-06 | 169.29 |
| 2019-11-05 | 172.71 |
| 2019-11-04 | 171.86 |
| 2019-11-01 | 169.29 |
| 2019-10-31 | 176.13 |
| 2019-10-30 | 175.28 |
| 2019-10-29 | 174.42 |
| 2019-10-28 | 177.84 |
| 2019-10-25 | 176.13 |
| 2019-10-24 | 175.28 |
| 2019-10-23 | 171.86 |
| 2019-10-22 | 170.15 |
| 2019-10-21 | 168.44 |
| 2019-10-18 | 176.99 |
| 2019-10-17 | 182.97 |
| 2019-10-16 | 178.70 |
| 2019-10-15 | 182.12 |
| 2019-10-14 | 182.97 |
| 2019-10-11 | 186.39 |
| 2019-10-10 | 190.67 |
| 2019-10-09 | 192.37 |
| 2019-10-08 | 192.37 |
| 2019-10-04 | 196.65 |
| 2019-10-03 | 191.52 |
| 2019-10-02 | 197.50 |
| 2019-09-30 | 196.65 |
| 2019-09-27 | 194.94 |
| 2019-09-26 | 188.96 |
| 2019-09-25 | 199.21 |
| 2019-09-24 | 197.50 |
| 2019-09-23 | 189.81 |
| 2019-09-20 | 190.67 |
| 2019-09-19 | 194.94 |
| 2019-09-18 | 200.07 |
| 2019-09-17 | 200.07 |
| 2019-09-16 | 199.21 |
| 2019-09-13 | 199.21 |
| 2019-09-12 | 199.21 |
| 2019-09-11 | 200.07 |
| 2019-09-10 | 199.21 |
| 2019-09-09 | 200.92 |
| 2019-09-06 | 206.05 |
| 2019-09-05 | 204.34 |
| 2019-09-04 | 206.05 |
| 2019-09-03 | 195.79 |
| 2019-09-02 | 182.12 |
| 2019-08-30 | 190.67 |
| 2019-08-29 | 193.23 |
| 2019-08-28 | 191.52 |
| 2019-08-27 | 173.57 |
| 2019-08-26 | 175.28 |
| 2019-08-23 | 184.68 |
| 2019-08-22 | 189.81 |
| 2019-08-21 | 194.94 |
| 2019-08-20 | 191.52 |
| 2019-08-19 | 188.96 |
| 2019-08-16 | 189.81 |
| 2019-08-15 | 173.57 |
| 2019-08-14 | 178.70 |
| 2019-08-13 | 178.70 |
| 2019-08-12 | 187.25 |
| 2019-08-09 | 186.39 |
| 2019-08-08 | 185.54 |
| 2019-08-07 | 175.28 |
| 2019-08-06 | 176.99 |
| 2019-08-05 | 179.55 |
| 2019-08-02 | 182.97 |
| 2019-08-01 | 183.83 |
| 2019-07-31 | 187.25 |
| 2019-07-30 | 187.25 |
| 2019-07-29 | 187.25 |
| 2019-07-26 | 187.25 |
| 2019-07-25 | 194.94 |
| 2019-07-24 | 178.70 |
| 2019-07-23 | 177.84 |
| 2019-07-22 | 176.99 |
| 2019-07-19 | 177.84 |
| 2019-07-18 | 176.13 |
| 2019-07-17 | 172.71 |
| 2019-07-16 | 174.42 |
| 2019-07-15 | 175.28 |
| 2019-07-12 | 173.57 |
| 2019-07-11 | 176.13 |
| 2019-07-10 | 170.15 |
| 2019-07-09 | 171.86 |
| 2019-07-08 | 171.86 |
| 2019-07-05 | 177.84 |
| 2019-07-04 | 173.57 |
| 2019-07-03 | 175.28 |
| 2019-07-02 | 176.99 |
| 2019-06-28 | 176.99 |
| 2019-06-27 | 177.84 |
| 2019-06-26 | 174.42 |
| 2019-06-25 | 169.29 |
| 2019-06-24 | 170.15 |
| 2019-06-21 | 162.45 |
| 2019-06-20 | 161.60 |
| 2019-06-19 | 159.89 |
| 2019-06-18 | 157.32 |
| 2019-06-17 | 155.61 |
| 2019-06-14 | 159.89 |
| 2019-06-13 | 156.47 |
| 2019-06-12 | 153.05 |
| 2019-06-11 | 156.47 |
| 2019-06-10 | 154.84 |
| 2019-06-06 | 152.31 |
| 2019-06-05 | 154.84 |
| 2019-06-04 | 153.16 |
| 2019-06-03 | 157.38 |
| 2019-05-31 | 153.16 |
| 2019-05-30 | 148.09 |
| 2019-05-29 | 148.09 |
| 2019-05-28 | 142.19 |
| 2019-05-27 | 143.03 |
| 2019-05-24 | 143.87 |
| 2019-05-23 | 140.50 |
| 2019-05-22 | 147.25 |
| 2019-05-21 | 146.41 |
| 2019-05-20 | 143.03 |
| 2019-05-17 | 143.03 |
| 2019-05-16 | 155.69 |
| 2019-05-15 | 156.53 |
| 2019-05-14 | 156.53 |
| 2019-05-10 | 158.22 |
| 2019-05-09 | 157.38 |
| 2019-05-08 | 159.06 |
| 2019-05-07 | 165.81 |
| 2019-05-06 | 161.60 |
| 2019-05-03 | 167.50 |
| 2019-05-02 | 157.38 |
| 2019-04-30 | 159.91 |
| 2019-04-29 | 155.69 |
| 2019-04-26 | 154.84 |
| 2019-04-25 | 158.22 |
| 2019-04-24 | 157.38 |
| 2019-04-23 | 159.91 |
| 2019-04-18 | 163.28 |
| 2019-04-17 | 166.66 |
| 2019-04-16 | 174.25 |
| 2019-04-15 | 175.10 |
| 2019-04-12 | 167.50 |
| 2019-04-11 | 167.50 |
| 2019-04-10 | 175.10 |
| 2019-04-09 | 175.10 |
| 2019-04-08 | 172.57 |
| 2019-04-04 | 170.88 |
| 2019-04-03 | 176.79 |
| 2019-04-02 | 169.19 |
| 2019-04-01 | 161.60 |
| 2019-03-29 | 161.60 |
| 2019-03-28 | 163.28 |
| 2019-03-27 | 154.84 |
| 2019-03-26 | 143.03 |
| 2019-03-25 | 156.53 |
| 2019-03-22 | 163.28 |
| 2019-03-21 | 161.60 |
| 2019-03-20 | 166.66 |
| 2019-03-19 | 161.60 |
| 2019-03-18 | 159.91 |
| 2019-03-15 | 159.06 |
| 2019-03-14 | 157.38 |
| 2019-03-13 | 160.75 |
| 2019-03-12 | 167.50 |
| 2019-03-11 | 166.66 |
| 2019-03-08 | 154.00 |
| 2019-03-07 | 157.38 |
| 2019-03-06 | 162.44 |
| 2019-03-05 | 159.91 |
| 2019-03-04 | 159.91 |
| 2019-03-01 | 162.44 |
| 2019-02-28 | 154.84 |
| 2019-02-27 | 164.13 |
| 2019-02-26 | 166.66 |
| 2019-02-25 | 162.44 |
| 2019-02-22 | 167.50 |
| 2019-02-21 | 168.35 |
| 2019-02-20 | 168.35 |
| 2019-02-19 | 171.72 |
| 2019-02-18 | 174.25 |
| 2019-02-15 | 173.41 |
| 2019-02-14 | 176.79 |
| 2019-02-13 | 181.85 |
| 2019-02-12 | 175.10 |
| 2019-02-11 | 175.94 |
| 2019-02-08 | 172.57 |
| 2019-02-04 | 172.57 |
| 2019-02-01 | 176.79 |
| 2019-01-31 | 168.35 |
| 2019-01-30 | 161.60 |
| 2019-01-29 | 167.50 |
| 2019-01-28 | 167.50 |
| 2019-01-25 | 170.88 |
| 2019-01-24 | 170.88 |
| 2019-01-23 | 157.38 |
| 2019-01-22 | 148.94 |
| 2019-01-21 | 149.78 |
| 2019-01-18 | 146.41 |
| 2019-01-17 | 143.03 |
| 2019-01-16 | 144.72 |
| 2019-01-15 | 148.94 |
| 2019-01-14 | 145.56 |
| 2019-01-11 | 149.78 |
| 2019-01-10 | 148.94 |
| 2019-01-09 | 132.90 |
| 2019-01-08 | 127.00 |
| 2019-01-07 | 127.84 |
| 2019-01-04 | 131.22 |
| 2019-01-03 | 129.53 |
| 2019-01-02 | 130.37 |
| 2018-12-31 | 141.34 |
| 2018-12-28 | 142.19 |
| 2018-12-27 | 138.81 |
| 2018-12-24 | 137.97 |
| 2018-12-21 | 143.03 |
| 2018-12-20 | 151.47 |
| 2018-12-19 | 160.75 |
| 2018-12-18 | 166.66 |
| 2018-12-17 | 169.19 |
| 2018-12-14 | 172.57 |
| 2018-12-13 | 177.63 |
| 2018-12-12 | 176.79 |
| 2018-12-11 | 181.85 |
| 2018-12-10 | 181.85 |
| 2018-12-07 | 194.51 |
| 2018-12-06 | 185.22 |
| 2018-12-05 | 190.29 |
| 2018-12-04 | 193.66 |
| 2018-12-03 | 193.66 |
| 2018-11-30 | 191.13 |
| 2018-11-29 | 191.13 |
| 2018-11-28 | 197.04 |
| 2018-11-27 | 203.79 |
| 2018-11-26 | 202.10 |
| 2018-11-23 | 205.48 |
| 2018-11-22 | 203.79 |
| 2018-11-21 | 206.32 |
| 2018-11-20 | 206.32 |
| 2018-11-19 | 212.23 |
| 2018-11-16 | 218.98 |
| 2018-11-15 | 221.51 |
| 2018-11-14 | 220.67 |
| 2018-11-13 | 220.67 |
| 2018-11-12 | 218.98 |
| 2018-11-09 | 216.45 |
| 2018-11-08 | 219.82 |
| 2018-11-07 | 215.60 |
| 2018-11-06 | 219.82 |
| 2018-11-05 | 220.67 |
| 2018-11-02 | 222.35 |
| 2018-11-01 | 216.45 |
| 2018-10-31 | 209.70 |
| 2018-10-30 | 203.79 |
| 2018-10-29 | 190.29 |
| 2018-10-26 | 192.82 |
| 2018-10-25 | 200.41 |
| 2018-10-24 | 206.32 |
| 2018-10-23 | 208.85 |
| 2018-10-22 | 221.51 |
| 2018-10-19 | 213.07 |
| 2018-10-18 | 203.79 |
| 2018-10-16 | 194.51 |
| 2018-10-15 | 200.41 |
| 2018-10-12 | 203.79 |
| 2018-10-11 | 197.04 |
| 2018-10-10 | 207.16 |
| 2018-10-09 | 211.38 |
| 2018-10-08 | 209.70 |
| 2018-10-05 | 223.20 |
| 2018-10-04 | 224.04 |
| 2018-10-03 | 231.64 |
| 2018-10-02 | 234.17 |
| 2018-09-28 | 235.86 |
| 2018-09-27 | 235.01 |
| 2018-09-26 | 231.64 |
| 2018-09-24 | 232.48 |
| 2018-09-21 | 234.17 |
| 2018-09-20 | 229.10 |
| 2018-09-19 | 219.82 |
| 2018-09-18 | 217.29 |
| 2018-09-17 | 218.13 |
| 2018-09-14 | 220.67 |
| 2018-09-13 | 203.79 |
| 2018-09-12 | 197.88 |
| 2018-09-11 | 203.79 |
| 2018-09-10 | 203.79 |
| 2018-09-07 | 196.19 |
| 2018-09-06 | 199.57 |
| 2018-09-05 | 206.32 |
| 2018-09-04 | 219.82 |
| 2018-09-03 | 218.13 |
| 2018-08-31 | 229.10 |
| 2018-08-30 | 223.20 |
| 2018-08-29 | 234.17 |
| 2018-08-28 | 237.54 |
| 2018-08-27 | 237.54 |
| 2018-08-24 | 235.86 |
| 2018-08-23 | 240.92 |
| 2018-08-22 | 238.39 |
| 2018-08-21 | 241.76 |
| 2018-08-20 | 220.67 |
| 2018-08-17 | 194.51 |
| 2018-08-16 | 192.82 |
| 2018-08-15 | 177.63 |
| 2018-08-14 | 210.54 |
| 2018-08-13 | 218.98 |
| 2018-08-10 | 220.67 |
| 2018-08-09 | 227.42 |
| 2018-08-08 | 222.35 |
| 2018-08-07 | 229.10 |
| 2018-08-06 | 220.67 |
| 2018-08-03 | 232.48 |
| 2018-08-02 | 238.39 |
| 2018-08-01 | 251.04 |
| 2018-07-31 | 245.14 |
| 2018-07-30 | 255.26 |
| 2018-07-27 | 259.48 |
| 2018-07-26 | 261.17 |
| 2018-07-25 | 258.64 |
| 2018-07-24 | 255.26 |
| 2018-07-23 | 239.23 |
| 2018-07-20 | 249.36 |
| 2018-07-19 | 249.36 |
| 2018-07-18 | 256.95 |
| 2018-07-17 | 257.80 |
| 2018-07-16 | 242.61 |
| 2018-07-13 | 239.23 |
| 2018-07-12 | 238.39 |
| 2018-07-11 | 227.42 |
| 2018-07-10 | 229.10 |
| 2018-07-09 | 241.76 |
| 2018-07-06 | 243.45 |
| 2018-07-05 | 229.95 |
| 2018-07-04 | 229.95 |
| 2018-07-03 | 238.39 |
| 2018-06-29 | 245.14 |
| 2018-06-28 | 239.23 |
| 2018-06-27 | 229.95 |
| 2018-06-26 | 237.54 |
| 2018-06-25 | 240.07 |
| 2018-06-22 | 249.36 |
| 2018-06-21 | 247.67 |
| 2018-06-20 | 256.95 |
| 2018-06-19 | 244.29 |
| 2018-06-15 | 270.45 |
| 2018-06-14 | 275.52 |
| 2018-06-13 | 271.30 |
| 2018-06-12 | 271.30 |
| 2018-06-11 | 255.77 |
| 2018-06-08 | 257.45 |
| 2018-06-07 | 260.80 |
| 2018-06-06 | 264.16 |
| 2018-06-05 | 247.38 |
| 2018-06-04 | 252.41 |
| 2018-06-01 | 228.92 |
| 2018-05-31 | 230.60 |
| 2018-05-30 | 220.53 |
| 2018-05-29 | 225.56 |
| 2018-05-28 | 230.60 |
| 2018-05-25 | 226.40 |
| 2018-05-24 | 223.89 |
| 2018-05-23 | 222.21 |
| 2018-05-21 | 228.92 |
| 2018-05-18 | 232.28 |
| 2018-05-17 | 233.11 |
| 2018-05-16 | 231.44 |
| 2018-05-15 | 235.63 |
| 2018-05-14 | 225.56 |
| 2018-05-11 | 222.21 |
| 2018-05-10 | 226.40 |
| 2018-05-09 | 209.62 |
| 2018-05-08 | 209.62 |
| 2018-05-07 | 197.87 |
| 2018-05-04 | 202.07 |
| 2018-05-03 | 202.07 |
| 2018-05-02 | 202.91 |
| 2018-04-30 | 204.59 |
| 2018-04-27 | 193.68 |
| 2018-04-26 | 192.84 |
| 2018-04-25 | 190.32 |
| 2018-04-24 | 194.52 |
| 2018-04-23 | 183.61 |
| 2018-04-20 | 196.20 |
| 2018-04-19 | 199.55 |
| 2018-04-18 | 188.64 |
| 2018-04-17 | 194.52 |
| 2018-04-16 | 200.39 |
| 2018-04-13 | 210.46 |
| 2018-04-12 | 216.33 |
| 2018-04-11 | 220.53 |
| 2018-04-10 | 225.56 |
| 2018-04-09 | 212.98 |
| 2018-04-06 | 207.94 |
| 2018-04-04 | 215.49 |
| 2018-04-03 | 202.91 |
| 2018-03-29 | 202.91 |
| 2018-03-28 | 207.10 |
| 2018-03-27 | 205.43 |
| 2018-03-26 | 186.13 |
| 2018-03-23 | 188.64 |
| 2018-03-22 | 199.55 |
| 2018-03-21 | 205.43 |
| 2018-03-20 | 209.62 |
| 2018-03-19 | 205.43 |
| 2018-03-16 | 209.62 |
| 2018-03-15 | 219.69 |
| 2018-03-14 | 220.53 |
| 2018-03-13 | 215.49 |
| 2018-03-12 | 216.33 |
| 2018-03-09 | 216.33 |
| 2018-03-08 | 222.21 |
| 2018-03-07 | 228.08 |
| 2018-03-06 | 229.76 |
| 2018-03-05 | 227.24 |
| 2018-03-02 | 244.86 |
| 2018-03-01 | 252.41 |
| 2018-02-28 | 247.38 |
| 2018-02-27 | 244.86 |
| 2018-02-26 | 253.25 |
| 2018-02-23 | 252.41 |
| 2018-02-22 | 249.90 |
| 2018-02-21 | 250.74 |
| 2018-02-20 | 249.06 |
| 2018-02-15 | 244.02 |
| 2018-02-14 | 240.67 |
| 2018-02-13 | 223.05 |
| 2018-02-12 | 222.21 |
| 2018-02-09 | 212.14 |
| 2018-02-08 | 235.63 |
| 2018-02-07 | 230.60 |
| 2018-02-06 | 234.79 |
| 2018-02-05 | 254.93 |
| 2018-02-02 | 259.13 |
| 2018-02-01 | 251.57 |
| 2018-01-31 | 254.93 |
| 2018-01-30 | 255.77 |
| 2018-01-29 | 270.03 |
| 2018-01-26 | 271.71 |
| 2018-01-25 | 275.91 |
| 2018-01-24 | 277.59 |
| 2018-01-23 | 277.59 |
| 2018-01-22 | 274.23 |
| 2018-01-19 | 277.59 |
| 2018-01-18 | 274.23 |
| 2018-01-17 | 277.59 |
| 2018-01-16 | 284.30 |
| 2018-01-15 | 281.78 |
| 2018-01-12 | 297.72 |
| 2018-01-11 | 295.21 |
| 2018-01-10 | 275.91 |
| 2018-01-09 | 270.03 |
| 2018-01-08 | 262.48 |
| 2018-01-05 | 266.68 |
| 2018-01-04 | 265.00 |
| 2018-01-03 | 270.03 |
| 2018-01-02 | 268.36 |
| 2017-12-29 | 283.46 |
| 2017-12-28 | 282.62 |
| 2017-12-27 | 272.55 |
| 2017-12-22 | 266.68 |
| 2017-12-21 | 251.57 |
| 2017-12-20 | 244.02 |
| 2017-12-19 | 242.34 |
| 2017-12-18 | 223.89 |
| 2017-12-15 | 224.72 |
| 2017-12-14 | 221.37 |
| 2017-12-13 | 218.85 |
| 2017-12-12 | 218.01 |
| 2017-12-11 | 220.53 |
| 2017-12-08 | 216.33 |
| 2017-12-07 | 202.91 |
| 2017-12-06 | 204.59 |
| 2017-12-05 | 218.85 |
| 2017-12-04 | 218.85 |
| 2017-12-01 | 223.89 |
| 2017-11-30 | 223.89 |
| 2017-11-29 | 229.76 |
| 2017-11-28 | 234.79 |
| 2017-11-27 | 237.31 |
| 2017-11-24 | 265.00 |
| 2017-11-23 | 254.15 |
| 2017-11-22 | 253.47 |
| 2017-11-21 | 250.75 |
| 2017-11-20 | 256.18 |
| 2017-11-17 | 253.47 |
| 2017-11-16 | 263.64 |
| 2017-11-15 | 249.40 |
| 2017-11-14 | 251.43 |
| 2017-11-13 | 250.75 |
| 2017-11-10 | 259.57 |
| 2017-11-09 | 254.15 |
| 2017-11-08 | 253.47 |
| 2017-11-07 | 257.54 |
| 2017-11-06 | 240.58 |
| 2017-11-03 | 235.83 |
| 2017-11-02 | 235.83 |
| 2017-11-01 | 238.54 |
| 2017-10-31 | 234.47 |
| 2017-10-30 | 237.86 |
| 2017-10-27 | 232.43 |
| 2017-10-26 | 234.47 |
| 2017-10-25 | 233.11 |
| 2017-10-24 | 233.79 |
| 2017-10-23 | 241.93 |
| 2017-10-20 | 229.04 |
| 2017-10-19 | 229.04 |
| 2017-10-18 | 233.11 |
| 2017-10-17 | 239.22 |
| 2017-10-16 | 198.51 |
| 2017-10-13 | 196.48 |
| 2017-10-12 | 193.09 |
| 2017-10-11 | 189.69 |
| 2017-10-10 | 194.44 |
| 2017-10-09 | 183.59 |
| 2017-10-06 | 169.34 |
| 2017-10-04 | 165.27 |
| 2017-10-03 | 167.30 |
| 2017-09-29 | 170.02 |
| 2017-09-28 | 171.38 |
| 2017-09-27 | 171.38 |
| 2017-09-26 | 171.38 |
| 2017-09-25 | 174.77 |
| 2017-09-22 | 184.94 |
| 2017-09-21 | 187.66 |
| 2017-09-20 | 185.62 |
| 2017-09-19 | 180.20 |
| 2017-09-18 | 178.16 |
| 2017-09-15 | 185.62 |
| 2017-09-14 | 184.94 |
| 2017-09-13 | 183.59 |
| 2017-09-12 | 182.91 |
| 2017-09-11 | 192.41 |
| 2017-09-08 | 191.05 |
| 2017-09-07 | 195.12 |
| 2017-09-06 | 197.83 |
| 2017-09-05 | 198.51 |
| 2017-09-04 | 196.48 |
| 2017-09-01 | 187.66 |
| 2017-08-31 | 182.23 |
| 2017-08-30 | 184.94 |
| 2017-08-29 | 180.20 |
| 2017-08-28 | 197.83 |
| 2017-08-25 | 186.30 |
| 2017-08-24 | 189.01 |
| 2017-08-22 | 189.69 |
| 2017-08-21 | 179.52 |
| 2017-08-18 | 190.37 |
| 2017-08-17 | 186.98 |
| 2017-08-16 | 184.94 |
| 2017-08-15 | 178.16 |
| 2017-08-14 | 186.98 |
| 2017-08-11 | 157.13 |
| 2017-08-10 | 165.95 |
| 2017-08-09 | 176.12 |
| 2017-08-08 | 173.41 |
| 2017-08-07 | 152.38 |
| 2017-08-04 | 148.31 |
| 2017-08-03 | 148.31 |
| 2017-08-02 | 144.92 |
| 2017-08-01 | 140.85 |
| 2017-07-31 | 144.24 |
| 2017-07-28 | 129.31 |
| 2017-07-27 | 131.35 |
| 2017-07-26 | 133.38 |
| 2017-07-25 | 134.74 |
| 2017-07-24 | 135.42 |
| 2017-07-21 | 136.78 |
| 2017-07-20 | 137.45 |
| 2017-07-19 | 136.78 |
| 2017-07-18 | 136.10 |
| 2017-07-17 | 136.10 |
| 2017-07-14 | 138.13 |
| 2017-07-13 | 138.13 |
| 2017-07-12 | 139.49 |
| 2017-07-11 | 140.85 |
| 2017-07-10 | 137.45 |
| 2017-07-07 | 127.96 |
| 2017-07-06 | 129.99 |
| 2017-07-05 | 125.92 |
| 2017-07-04 | 123.88 |
| 2017-07-03 | 123.88 |
| 2017-06-30 | 124.56 |
| 2017-06-29 | 125.24 |
| 2017-06-28 | 129.99 |
| 2017-06-27 | 130.67 |
| 2017-06-26 | 131.35 |
| 2017-06-23 | 124.56 |
| 2017-06-22 | 118.46 |
| 2017-06-21 | 120.49 |
| 2017-06-20 | 110.32 |
| 2017-06-19 | 109.64 |
| 2017-06-16 | 110.32 |
| 2017-06-15 | 109.64 |
| 2017-06-14 | 112.35 |
| 2017-06-13 | 115.74 |
| 2017-06-12 | 110.18 |
| 2017-06-09 | 114.24 |
| 2017-06-08 | 115.59 |
| 2017-06-07 | 112.21 |
| 2017-06-06 | 114.24 |
| 2017-06-05 | 108.15 |
| 2017-06-02 | 107.48 |
| 2017-06-01 | 102.07 |
| 2017-05-31 | 104.77 |
| 2017-05-29 | 104.10 |
| 2017-05-26 | 107.48 |
| 2017-05-25 | 109.50 |
| 2017-05-24 | 105.45 |
| 2017-05-23 | 104.77 |
| 2017-05-22 | 97.34 |
| 2017-05-19 | 93.28 |
| 2017-05-18 | 92.61 |
| 2017-05-17 | 97.34 |
| 2017-05-16 | 96.66 |
| 2017-05-15 | 98.69 |
| 2017-05-12 | 96.66 |
| 2017-05-11 | 93.96 |
| 2017-05-10 | 93.96 |
| 2017-05-09 | 95.99 |
| 2017-05-08 | 94.64 |
| 2017-05-05 | 98.69 |
| 2017-05-04 | 100.04 |
| 2017-05-02 | 102.07 |
| 2017-04-28 | 102.75 |
| 2017-04-27 | 100.72 |
| 2017-04-26 | 102.07 |
| 2017-04-25 | 102.07 |
| 2017-04-24 | 102.75 |
| 2017-04-21 | 102.75 |
| 2017-04-20 | 101.39 |
| 2017-04-19 | 101.39 |
| 2017-04-18 | 104.10 |
| 2017-04-13 | 107.48 |
| 2017-04-12 | 107.48 |
| 2017-04-11 | 107.48 |
| 2017-04-10 | 111.53 |
| 2017-04-07 | 106.80 |
| 2017-04-06 | 109.50 |
| 2017-04-05 | 107.48 |
| 2017-04-03 | 112.88 |
| 2017-03-31 | 114.24 |
| 2017-03-30 | 120.32 |
| 2017-03-29 | 123.70 |
| 2017-03-28 | 127.75 |
| 2017-03-27 | 122.35 |
| 2017-03-24 | 133.16 |
| 2017-03-23 | 134.51 |
| 2017-03-22 | 131.81 |
| 2017-03-21 | 135.19 |
| 2017-03-20 | 134.51 |
| 2017-03-17 | 136.54 |
| 2017-03-16 | 132.48 |
| 2017-03-15 | 131.81 |
| 2017-03-14 | 130.45 |
| 2017-03-13 | 132.48 |
| 2017-03-10 | 129.10 |
| 2017-03-09 | 133.16 |
| 2017-03-08 | 135.86 |
| 2017-03-07 | 136.54 |
| 2017-03-06 | 136.54 |
| 2017-03-03 | 136.54 |
| 2017-03-02 | 134.51 |
| 2017-03-01 | 133.83 |
| 2017-02-28 | 133.83 |
| 2017-02-27 | 136.54 |
| 2017-02-24 | 139.24 |
| 2017-02-23 | 143.30 |
| 2017-02-22 | 141.94 |
| 2017-02-21 | 137.89 |
| 2017-02-20 | 137.89 |
| 2017-02-17 | 142.62 |
| 2017-02-16 | 147.35 |
| 2017-02-15 | 148.03 |
| 2017-02-14 | 147.35 |
| 2017-02-13 | 143.30 |
| 2017-02-10 | 142.62 |
| 2017-02-09 | 140.59 |
| 2017-02-08 | 143.30 |
| 2017-02-07 | 134.51 |
| 2017-02-06 | 140.59 |
| 2017-02-03 | 136.54 |
| 2017-02-02 | 134.51 |
| 2017-02-01 | 137.21 |
| 2017-01-27 | 137.89 |
| 2017-01-26 | 143.97 |
| 2017-01-25 | 142.62 |
| 2017-01-24 | 142.62 |
| 2017-01-23 | 139.24 |
| 2017-01-20 | 141.27 |
| 2017-01-19 | 142.62 |
| 2017-01-18 | 139.92 |
| 2017-01-17 | 129.78 |
| 2017-01-16 | 125.05 |
| 2017-01-13 | 134.51 |
| 2017-01-12 | 133.16 |
| 2017-01-11 | 133.16 |
| 2017-01-10 | 139.24 |
| 2017-01-09 | 127.08 |
| 2017-01-06 | 123.70 |
| 2017-01-05 | 123.02 |
| 2017-01-04 | 121.67 |
| 2017-01-03 | 121.67 |
| 2016-12-30 | 122.35 |
| 2016-12-29 | 115.59 |
| 2016-12-28 | 110.86 |
| 2016-12-23 | 113.56 |
| 2016-12-22 | 118.29 |
| 2016-12-21 | 119.64 |
| 2016-12-20 | 117.61 |
| 2016-12-19 | 117.61 |
| 2016-12-16 | 116.26 |
| 2016-12-15 | 118.29 |
| 2016-12-14 | 122.35 |
| 2016-12-13 | 124.37 |
| 2016-12-12 | 114.24 |
| 2016-12-09 | 123.70 |
| 2016-12-08 | 125.05 |
| 2016-12-07 | 129.10 |
| 2016-12-06 | 120.32 |
| 2016-12-05 | 114.91 |
| 2016-12-02 | 117.61 |
| 2016-12-01 | 123.70 |
| 2016-11-30 | 128.43 |
| 2016-11-29 | 130.45 |
| 2016-11-28 | 134.51 |
| 2016-11-25 | 129.10 |
| 2016-11-24 | 130.45 |
| 2016-11-23 | 133.16 |
| 2016-11-22 | 135.86 |
| 2016-11-21 | 129.78 |
| 2016-11-18 | 135.86 |
| 2016-11-17 | 153.43 |
| 2016-11-16 | 153.43 |
| 2016-11-15 | 139.92 |
| 2016-11-14 | 136.54 |
| 2016-11-11 | 141.94 |
| 2016-11-10 | 137.89 |
| 2016-11-09 | 133.16 |
| 2016-11-08 | 138.56 |
| 2016-11-07 | 136.54 |
| 2016-11-04 | 128.43 |
| 2016-11-03 | 136.54 |
| 2016-11-02 | 135.19 |
| 2016-11-01 | 140.59 |
| 2016-10-31 | 132.48 |
| 2016-10-28 | 137.89 |
| 2016-10-27 | 141.94 |
| 2016-10-26 | 141.94 |
| 2016-10-25 | 142.62 |
| 2016-10-24 | 148.03 |
| 2016-10-20 | 148.03 |
| 2016-10-19 | 151.41 |
| 2016-10-18 | 146.67 |
| 2016-10-17 | 147.35 |
| 2016-10-14 | 145.32 |
| 2016-10-13 | 143.97 |
| 2016-10-12 | 146.67 |
| 2016-10-11 | 155.46 |
| 2016-10-07 | 158.16 |
| 2016-10-06 | 162.22 |
| 2016-10-05 | 152.76 |
| 2016-10-04 | 149.38 |
| 2016-10-03 | 141.94 |
| 2016-09-30 | 139.92 |
| 2016-09-29 | 147.35 |
| 2016-09-28 | 131.13 |
| 2016-09-27 | 137.89 |
| 2016-09-26 | 140.59 |
| 2016-09-23 | 139.92 |
| 2016-09-22 | 150.05 |
| 2016-09-21 | 149.38 |
| 2016-09-20 | 150.05 |
| 2016-09-19 | 144.65 |
| 2016-09-15 | 151.41 |
| 2016-09-14 | 150.73 |
| 2016-09-13 | 152.08 |
| 2016-09-12 | 143.30 |
| 2016-09-09 | 150.73 |
| 2016-09-08 | 149.38 |
| 2016-09-07 | 147.35 |
| 2016-09-06 | 146.67 |
| 2016-09-05 | 142.48 |
| 2016-09-02 | 139.12 |
| 2016-09-01 | 135.75 |
| 2016-08-31 | 135.75 |
| 2016-08-30 | 135.75 |
| 2016-08-29 | 135.75 |
| 2016-08-26 | 133.73 |
| 2016-08-25 | 116.22 |
| 2016-08-24 | 105.44 |
| 2016-08-23 | 105.44 |
| 2016-08-22 | 104.76 |
| 2016-08-19 | 106.79 |
| 2016-08-18 | 112.17 |
| 2016-08-17 | 111.50 |
| 2016-08-16 | 109.48 |
| 2016-08-15 | 108.81 |
| 2016-08-12 | 105.44 |
| 2016-08-11 | 104.76 |
| 2016-08-10 | 105.44 |
| 2016-08-09 | 109.48 |
| 2016-08-08 | 107.46 |
| 2016-08-05 | 104.09 |
| 2016-08-04 | 101.40 |
| 2016-08-03 | 96.01 |
| 2016-08-01 | 100.05 |
| 2016-07-29 | 98.70 |
| 2016-07-28 | 102.74 |
| 2016-07-27 | 104.76 |
| 2016-07-26 | 104.09 |
| 2016-07-25 | 93.31 |
| 2016-07-22 | 92.64 |
| 2016-07-21 | 92.64 |
| 2016-07-20 | 91.29 |
| 2016-07-19 | 91.29 |
| 2016-07-18 | 91.29 |
| 2016-07-15 | 92.64 |
| 2016-07-14 | 89.27 |
| 2016-07-13 | 85.90 |
| 2016-07-12 | 83.88 |
| 2016-07-11 | 77.82 |
| 2016-07-08 | 73.11 |
| 2016-07-07 | 76.47 |
| 2016-07-06 | 69.74 |
| 2016-07-05 | 73.11 |
| 2016-07-04 | 76.47 |
| 2016-06-30 | 73.11 |
| 2016-06-29 | 71.09 |
| 2016-06-28 | 65.02 |
| 2016-06-27 | 67.72 |
| 2016-06-24 | 69.07 |
| 2016-06-23 | 73.11 |
| 2016-06-22 | 73.78 |
| 2016-06-21 | 71.09 |
| 2016-06-20 | 71.09 |
| 2016-06-17 | 67.72 |
| 2016-06-16 | 68.39 |
| 2016-06-15 | 73.78 |
| 2016-06-14 | 70.41 |
| 2016-06-13 | 75.13 |
| 2016-06-10 | 79.17 |
| 2016-06-08 | 86.55 |
| 2016-06-07 | 93.93 |
| 2016-06-06 | 92.59 |
| 2016-06-03 | 92.59 |
| 2016-06-02 | 93.93 |
| 2016-06-01 | 92.59 |
| 2016-05-31 | 86.55 |
| 2016-05-30 | 84.54 |
| 2016-05-27 | 80.51 |
| 2016-05-26 | 78.50 |
| 2016-05-25 | 81.18 |
| 2016-05-24 | 77.83 |
| 2016-05-23 | 79.84 |
| 2016-05-20 | 82.52 |
| 2016-05-19 | 83.20 |
| 2016-05-18 | 86.55 |
| 2016-05-17 | 91.92 |
| 2016-05-16 | 92.59 |
| 2016-05-13 | 87.22 |
| 2016-05-12 | 87.89 |
| 2016-05-11 | 83.20 |
| 2016-05-10 | 82.52 |
| 2016-05-09 | 84.54 |
| 2016-05-06 | 89.91 |
| 2016-05-05 | 91.92 |
| 2016-05-04 | 93.26 |
| 2016-05-03 | 95.27 |
| 2016-04-29 | 91.92 |
| 2016-04-28 | 94.60 |
| 2016-04-27 | 94.60 |
| 2016-04-26 | 99.97 |
| 2016-04-25 | 104.00 |
| 2016-04-22 | 106.01 |
| 2016-04-21 | 108.70 |
| 2016-04-20 | 101.98 |
| 2016-04-19 | 107.35 |
| 2016-04-18 | 103.33 |
| 2016-04-15 | 108.70 |
| 2016-04-14 | 115.41 |
| 2016-04-13 | 120.77 |
| 2016-04-12 | 114.06 |
| 2016-04-11 | 118.76 |
| 2016-04-08 | 108.70 |
| 2016-04-07 | 111.38 |
| 2016-04-06 | 113.39 |
| 2016-04-05 | 116.08 |
| 2016-04-01 | 114.06 |
| 2016-03-31 | 120.77 |
| 2016-03-30 | 120.77 |
| 2016-03-29 | 108.70 |
| 2016-03-24 | 119.43 |
| 2016-03-23 | 126.14 |
| 2016-03-22 | 112.72 |
| 2016-03-21 | 114.06 |
| 2016-03-18 | 101.98 |
| 2016-03-17 | 94.60 |
| 2016-03-16 | 89.91 |
| 2016-03-15 | 91.25 |
| 2016-03-14 | 99.97 |
| 2016-03-11 | 91.92 |
| 2016-03-10 | 94.60 |
| 2016-03-09 | 95.27 |
| 2016-03-08 | 102.66 |
| 2016-03-07 | 107.35 |
| 2016-03-04 | 108.02 |
| 2016-03-03 | 99.97 |
| 2016-03-02 | 96.62 |
| 2016-03-01 | 89.23 |
| 2016-02-29 | 87.22 |
| 2016-02-26 | 95.27 |
| 2016-02-25 | 91.25 |
| 2016-02-24 | 97.29 |
| 2016-02-23 | 98.63 |
| 2016-02-22 | 105.34 |
| 2016-02-19 | 98.63 |
| 2016-02-18 | 85.88 |
| 2016-02-17 | 76.48 |
| 2016-02-16 | 77.16 |
| 2016-02-15 | 73.13 |
| 2016-02-12 | 71.12 |
| 2016-02-11 | 65.75 |
| 2016-02-05 | 77.16 |
| 2016-02-04 | 71.12 |
| 2016-02-03 | 67.76 |
| 2016-02-02 | 70.45 |
| 2016-02-01 | 65.75 |
| 2016-01-29 | 65.75 |
| 2016-01-28 | 65.75 |
| 2016-01-27 | 66.42 |
| 2016-01-26 | 65.75 |
| 2016-01-25 | 75.81 |
| 2016-01-22 | 76.48 |
| 2016-01-21 | 74.47 |
| 2016-01-20 | 87.89 |
| 2016-01-19 | 91.92 |
| 2016-01-18 | 84.54 |
| 2016-01-15 | 87.22 |
| 2016-01-14 | 95.95 |
| 2016-01-13 | 97.29 |
| 2016-01-12 | 95.95 |
| 2016-01-11 | 102.66 |
| 2016-01-08 | 116.08 |
| 2016-01-07 | 122.12 |
| 2016-01-06 | 130.84 |
| 2016-01-05 | 133.52 |
| 2016-01-04 | 136.88 |
| 2015-12-31 | 129.50 |
| 2015-12-30 | 132.18 |
| 2015-12-29 | 134.19 |
| 2015-12-28 | 134.87 |
| 2015-12-24 | 147.62 |
| 2015-12-23 | 148.29 |
| 2015-12-22 | 137.55 |
| 2015-12-21 | 137.55 |
| 2015-12-18 | 138.89 |
| 2015-12-17 | 140.23 |
| 2015-12-16 | 137.55 |
| 2015-12-15 | 131.51 |
| 2015-12-14 | 130.84 |
| 2015-12-11 | 134.87 |
| 2015-12-10 | 140.91 |
| 2015-12-09 | 142.92 |
| 2015-12-08 | 147.62 |
| 2015-12-07 | 152.98 |
| 2015-12-04 | 144.26 |
| 2015-12-03 | 146.27 |
| 2015-12-02 | 146.27 |
| 2015-12-01 | 145.60 |
| 2015-11-30 | 142.92 |
| 2015-11-27 | 139.56 |
| 2015-11-26 | 146.27 |
| 2015-11-25 | 144.93 |
| 2015-11-24 | 152.98 |
| 2015-11-23 | 156.34 |
| 2015-11-20 | 161.71 |
| 2015-11-19 | 152.31 |
| 2015-11-18 | 155.00 |
| 2015-11-17 | 154.33 |
| 2015-11-16 | 153.66 |
| 2015-11-13 | 156.34 |
| 2015-11-12 | 162.38 |
| 2015-11-11 | 157.68 |
| 2015-11-10 | 163.05 |
| 2015-11-09 | 164.39 |
| 2015-11-06 | 165.06 |
| 2015-11-05 | 152.98 |
| 2015-11-04 | 146.27 |
| 2015-11-03 | 134.87 |
| 2015-11-02 | 133.52 |
| 2015-10-30 | 138.22 |
| 2015-10-29 | 140.91 |
| 2015-10-28 | 141.58 |
| 2015-10-27 | 148.29 |
| 2015-10-26 | 151.64 |
| 2015-10-23 | 150.97 |
| 2015-10-22 | 152.98 |
| 2015-10-20 | 157.68 |
| 2015-10-19 | 164.39 |
| 2015-10-16 | 161.71 |
| 2015-10-15 | 164.39 |
| 2015-10-14 | 152.31 |
| 2015-10-13 | 157.01 |
| 2015-10-12 | 159.69 |
| 2015-10-09 | 154.33 |
| 2015-10-08 | 163.05 |
| 2015-10-07 | 171.77 |
| 2015-10-06 | 164.39 |
| 2015-10-05 | 169.76 |
| 2015-10-02 | 168.42 |
| 2015-09-30 | 165.73 |
| 2015-09-29 | 154.33 |
| 2015-09-25 | 156.34 |
| 2015-09-24 | 163.05 |
| 2015-09-23 | 155.67 |
| 2015-09-22 | 167.08 |
| 2015-09-21 | 165.73 |
| 2015-09-18 | 157.01 |
| 2015-09-17 | 148.96 |
| 2015-09-16 | 153.66 |
| 2015-09-15 | 148.29 |
| 2015-09-14 | 148.29 |
| 2015-09-11 | 157.01 |
| 2015-09-10 | 161.71 |
| 2015-09-09 | 164.39 |
| 2015-09-08 | 144.93 |
| 2015-09-07 | 133.52 |
| 2015-09-04 | 146.94 |
| 2015-09-02 | 132.85 |
| 2015-09-01 | 130.84 |
| 2015-08-31 | 141.58 |
| 2015-08-28 | 151.64 |
| 2015-08-27 | 142.92 |
| 2015-08-26 | 119.43 |
| 2015-08-25 | 106.68 |
| 2015-08-24 | 102.66 |
| 2015-08-21 | 133.52 |
| 2015-08-20 | 150.30 |
| 2015-08-19 | 162.38 |
| 2015-08-18 | 165.73 |
| 2015-08-17 | 175.80 |
| 2015-08-14 | 175.13 |
| 2015-08-13 | 158.35 |
| 2015-08-12 | 159.69 |
| 2015-08-11 | 171.77 |
| 2015-08-10 | 179.15 |
| 2015-08-07 | 148.29 |
| 2015-08-06 | 144.93 |
| 2015-08-05 | 148.96 |
| 2015-08-04 | 140.23 |
| 2015-08-03 | 133.52 |
| 2015-07-31 | 140.23 |
| 2015-07-30 | 140.91 |
| 2015-07-29 | 146.94 |
| 2015-07-28 | 142.25 |
| 2015-07-27 | 135.54 |
| 2015-07-24 | 161.71 |
| 2015-07-23 | 173.12 |
| 2015-07-22 | 157.68 |
| 2015-07-21 | 163.05 |
| 2015-07-20 | 160.37 |
| 2015-07-17 | 158.35 |
| 2015-07-16 | 144.93 |
| 2015-07-15 | 138.89 |
| 2015-07-14 | 145.60 |
| 2015-07-13 | 152.98 |
| 2015-07-10 | 144.26 |
| 2015-07-09 | 138.22 |
| 2015-07-08 | 103.33 |
| 2015-07-07 | 111.38 |
| 2015-07-06 | 148.29 |
| 2015-07-03 | 163.05 |
| 2015-07-02 | 184.52 |
| 2015-06-30 | 218.75 |
| 2015-06-29 | 220.76 |
| 2015-06-26 | 232.84 |
| 2015-06-25 | 273.77 |
| 2015-06-24 | 264.38 |
| 2015-06-23 | 255.65 |
| 2015-06-22 | 248.27 |
| 2015-06-19 | 248.27 |
| 2015-06-18 | 259.01 |
| 2015-06-17 | 249.61 |
| 2015-06-16 | 239.55 |
| 2015-06-15 | 244.25 |
| 2015-06-12 | 258.34 |
| 2015-06-11 | 244.25 |
| 2015-06-10 | 240.22 |
| 2015-06-09 | 254.31 |
| 2015-06-08 | 248.27 |
| 2015-06-05 | 273.10 |
| 2015-06-04 | 273.10 |
| 2015-06-03 | 277.80 |
| 2015-06-02 | 285.18 |
| 2015-06-01 | 291.22 |
| 2015-05-29 | 302.63 |
| 2015-05-28 | 303.30 |
| 2015-05-27 | 314.71 |
| 2015-05-26 | 308.00 |
| 2015-05-22 | 312.02 |
| 2015-05-21 | 304.64 |
| 2015-05-20 | 308.67 |
| 2015-05-19 | 320.75 |
| 2015-05-18 | 299.27 |
| 2015-05-15 | 275.11 |
| 2015-05-14 | 276.46 |
| 2015-05-13 | 286.52 |
| 2015-05-12 | 262.36 |
| 2015-05-11 | 269.08 |
| 2015-05-08 | 255.65 |
| 2015-05-07 | 254.31 |
| 2015-05-06 | 252.30 |
| 2015-05-05 | 252.30 |
| 2015-05-04 | 281.82 |
| 2015-04-30 | 289.88 |
| 2015-04-29 | 289.88 |
| 2015-04-28 | 307.32 |
| 2015-04-27 | 281.15 |
| 2015-04-24 | 262.36 |
| 2015-04-23 | 255.65 |
| 2015-04-22 | 268.40 |
| 2015-04-21 | 249.61 |
| 2015-04-20 | 207.34 |
| 2015-04-17 | 201.97 |
| 2015-04-16 | 221.43 |
| 2015-04-15 | 224.79 |
| 2015-04-14 | 211.37 |
| 2015-04-13 | 230.15 |
| 2015-04-10 | 233.51 |
| 2015-04-09 | 222.10 |
| 2015-04-08 | 181.84 |
| 2015-04-02 | 142.25 |
| 2015-04-01 | 132.18 |
| 2015-03-31 | 127.48 |
| 2015-03-30 | 122.12 |
| 2015-03-27 | 115.41 |
| 2015-03-26 | 112.72 |
| 2015-03-25 | 100.64 |
| 2015-03-24 | 97.29 |
| 2015-03-23 | 93.93 |
| 2015-03-20 | 95.27 |
| 2015-03-19 | 98.63 |
| 2015-03-18 | 99.97 |
| 2015-03-17 | 106.01 |
| 2015-03-16 | 101.31 |
| 2015-03-13 | 83.20 |
| 2015-03-12 | 79.84 |
| 2015-03-11 | 81.18 |
| 2015-03-10 | 81.85 |
| 2015-03-09 | 83.20 |
| 2015-03-06 | 87.89 |
| 2015-03-05 | 84.54 |
| 2015-03-04 | 81.18 |
| 2015-03-03 | 80.51 |
| 2015-03-02 | 81.18 |
| 2015-02-27 | 78.50 |
| 2015-02-26 | 77.16 |
| 2015-02-25 | 74.47 |
| 2015-02-24 | 75.81 |
| 2015-02-23 | 75.14 |
| 2015-02-18 | 73.80 |
| 2015-02-17 | 74.47 |
| 2015-02-16 | 73.80 |
| 2015-02-13 | 72.46 |
| 2015-02-12 | 68.43 |
| 2015-02-11 | 71.12 |
| 2015-02-10 | 67.76 |
| 2015-02-09 | 65.75 |
| 2015-02-06 | 67.76 |
| 2015-02-05 | 67.09 |
| 2015-02-04 | 68.43 |
| 2015-02-03 | 67.76 |
| 2015-02-02 | 70.45 |
| 2015-01-30 | 71.79 |
| 2015-01-29 | 73.13 |
| 2015-01-28 | 72.46 |
| 2015-01-27 | 73.13 |
| 2015-01-26 | 73.13 |
| 2015-01-23 | 73.13 |
| 2015-01-22 | 73.80 |
| 2015-01-21 | 78.50 |
| 2015-01-20 | 76.48 |
| 2015-01-19 | 76.48 |
| 2015-01-16 | 79.17 |
| 2015-01-15 | 80.51 |
| 2015-01-14 | 81.18 |
| 2015-01-13 | 82.52 |
| 2015-01-12 | 81.18 |
| 2015-01-09 | 79.84 |
| 2015-01-08 | 87.22 |
| 2015-01-07 | 87.22 |
| 2015-01-06 | 89.23 |
| 2015-01-05 | 87.89 |
| 2015-01-02 | 81.85 |
| 2014-12-31 | 79.17 |
| 2014-12-30 | 75.14 |
| 2014-12-29 | 71.79 |
| 2014-12-24 | 73.13 |
| 2014-12-23 | 73.80 |
| 2014-12-22 | 71.79 |
| 2014-12-19 | 69.10 |
| 2014-12-18 | 71.79 |
| 2014-12-17 | 73.80 |
| 2014-12-16 | 76.48 |
| 2014-12-15 | 80.51 |
| 2014-12-12 | 82.52 |
| 2014-12-11 | 83.20 |
| 2014-12-10 | 83.87 |
| 2014-12-09 | 82.52 |
| 2014-12-08 | 79.84 |
| 2014-12-05 | 81.85 |
| 2014-12-04 | 80.51 |
| 2014-12-03 | 83.20 |
| 2014-12-02 | 87.22 |
| 2014-12-01 | 85.88 |
| 2014-11-28 | 91.92 |
| 2014-11-27 | 93.93 |
| 2014-11-26 | 92.59 |
| 2014-11-25 | 93.26 |
| 2014-11-24 | 95.95 |
| 2014-11-21 | 94.60 |
| 2014-11-20 | 95.27 |
| 2014-11-19 | 95.27 |
| 2014-11-18 | 93.93 |
| 2014-11-17 | 95.95 |
| 2014-11-14 | 95.95 |
| 2014-11-13 | 93.93 |
| 2014-11-12 | 91.92 |
| 2014-11-11 | 94.60 |
| 2014-11-10 | 99.30 |
| 2014-11-07 | 90.58 |
| 2014-11-06 | 87.89 |
| 2014-11-05 | 90.58 |
| 2014-11-04 | 96.62 |
| 2014-11-03 | 97.29 |
| 2014-10-31 | 94.60 |
| 2014-10-30 | 90.58 |
| 2014-10-29 | 87.89 |
| 2014-10-28 | 87.22 |
| 2014-10-27 | 84.54 |
| 2014-10-24 | 88.56 |
| 2014-10-23 | 80.51 |
| 2014-10-22 | 86.55 |
| 2014-10-21 | 91.92 |
| 2014-10-20 | 99.30 |
| 2014-10-17 | 101.31 |
| 2014-10-16 | 102.66 |
| 2014-10-15 | 106.01 |
| 2014-10-14 | 105.34 |
| 2014-10-13 | 106.68 |
| 2014-10-10 | 110.04 |
| 2014-10-09 | 112.05 |
| 2014-10-08 | 114.73 |
| 2014-10-07 | 111.38 |
| 2014-10-06 | 109.37 |
| 2014-10-03 | 106.68 |
| 2014-09-30 | 106.01 |
| 2014-09-29 | 106.01 |
| 2014-09-26 | 109.37 |
| 2014-09-25 | 116.08 |
| 2014-09-24 | 114.06 |
| 2014-09-23 | 114.06 |
| 2014-09-22 | 107.35 |
| 2014-09-19 | 108.02 |
| 2014-09-18 | 110.04 |
| 2014-09-17 | 114.06 |
| 2014-09-16 | 112.72 |
| 2014-09-15 | 119.43 |
| 2014-09-12 | 122.12 |
| 2014-09-11 | 122.12 |
| 2014-09-10 | 130.17 |
| 2014-09-08 | 133.52 |
| 2014-09-05 | 128.83 |
| 2014-09-04 | 118.09 |
| 2014-09-03 | 120.10 |
| 2014-09-02 | 116.75 |
| 2014-09-01 | 113.39 |
| 2014-08-29 | 110.71 |
| 2014-08-28 | 108.70 |
| 2014-08-27 | 112.05 |
| 2014-08-26 | 118.09 |
| 2014-08-25 | 104.00 |
| 2014-08-22 | 102.66 |
| 2014-08-21 | 99.97 |
| 2014-08-20 | 104.00 |
| 2014-08-19 | 101.98 |
| 2014-08-18 | 103.33 |
| 2014-08-15 | 104.00 |
| 2014-08-14 | 106.01 |
| 2014-08-13 | 111.38 |
| 2014-08-12 | 99.97 |
| 2014-08-11 | 99.30 |
| 2014-08-08 | 97.96 |
| 2014-08-07 | 97.96 |
| 2014-08-06 | 102.66 |
| 2014-08-05 | 91.92 |
| 2014-08-04 | 93.93 |
| 2014-08-01 | 92.59 |
| 2014-07-31 | 99.30 |
| 2014-07-30 | 99.97 |
| 2014-07-29 | 102.66 |
| 2014-07-28 | 106.68 |
| 2014-07-25 | 104.67 |
| 2014-07-24 | 101.98 |
| 2014-07-23 | 103.33 |
| 2014-07-22 | 111.38 |
| 2014-07-21 | 112.05 |
| 2014-07-18 | 112.72 |
| 2014-07-17 | 108.02 |
| 2014-07-16 | 115.41 |
| 2014-07-15 | 125.47 |
| 2014-07-14 | 93.26 |
| 2014-07-11 | 86.55 |
| 2014-07-10 | 91.25 |
| 2014-07-09 | 89.23 |
| 2014-07-08 | 93.26 |
| 2014-07-07 | 92.59 |
| 2014-07-04 | 90.58 |
| 2014-07-03 | 91.25 |
| 2014-07-02 | 89.23 |
| 2014-06-30 | 84.54 |
| 2014-06-27 | 84.54 |
| 2014-06-26 | 86.55 |
| 2014-06-25 | 86.55 |
| 2014-06-24 | 85.88 |
| 2014-06-23 | 85.21 |
| 2014-06-20 | 85.88 |
| 2014-06-19 | 86.55 |
| 2014-06-18 | 87.89 |
| 2014-06-17 | 85.88 |
| 2014-06-16 | 85.21 |
| 2014-06-13 | 83.20 |
| 2014-06-12 | 85.88 |
| 2014-06-11 | 87.89 |
| 2014-06-10 | 90.58 |
| 2014-06-09 | 94.60 |
| 2014-06-06 | 91.25 |
| 2014-06-05 | 89.23 |
| 2014-06-04 | 88.56 |
| 2014-06-03 | 86.55 |
| 2014-05-30 | 86.55 |
| 2014-05-29 | 90.58 |
| 2014-05-28 | 93.26 |
| 2014-05-27 | 87.22 |
| 2014-05-26 | 78.50 |
| 2014-05-23 | 75.81 |
| 2014-05-22 | 75.81 |
| 2014-05-21 | 75.14 |
| 2014-05-20 | 77.83 |
| 2014-05-19 | 77.83 |
| 2014-05-16 | 77.16 |
| 2014-05-15 | 81.85 |
| 2014-05-14 | 81.85 |
| 2014-05-13 | 79.84 |
| 2014-05-12 | 77.83 |
| 2014-05-09 | 76.48 |
| 2014-05-08 | 77.83 |
| 2014-05-07 | 79.84 |
| 2014-05-05 | 73.80 |
| 2014-05-02 | 77.16 |
| 2014-04-30 | 75.81 |
| 2014-04-29 | 79.84 |
| 2014-04-28 | 81.18 |
| 2014-04-25 | 81.85 |
| 2014-04-24 | 85.21 |
| 2014-04-23 | 82.52 |
| 2014-04-22 | 84.54 |
| 2014-04-17 | 88.56 |
| 2014-04-16 | 87.89 |
| 2014-04-15 | 87.89 |
| 2014-04-14 | 87.22 |
| 2014-04-11 | 95.27 |
| 2014-04-10 | 93.93 |
| 2014-04-09 | 89.23 |
| 2014-04-08 | 85.88 |
| 2014-04-07 | 83.20 |
| 2014-04-04 | 86.55 |
| 2014-04-03 | 91.25 |
| 2014-04-02 | 91.92 |
| 2014-04-01 | 93.26 |
| 2014-03-31 | 87.22 |
| 2014-03-28 | 81.85 |
| 2014-03-27 | 69.77 |
| 2014-03-26 | 67.09 |
| 2014-03-25 | 78.50 |
| 2014-03-24 | 83.20 |
| 2014-03-21 | 80.51 |
| 2014-03-20 | 81.85 |
| 2014-03-19 | 83.87 |
| 2014-03-18 | 81.85 |
| 2014-03-17 | 81.18 |
| 2014-03-14 | 82.52 |
| 2014-03-13 | 81.18 |
| 2014-03-12 | 80.51 |
| 2014-03-11 | 84.54 |
| 2014-03-10 | 88.56 |
| 2014-03-07 | 94.60 |
| 2014-03-06 | 87.89 |
| 2014-03-05 | 83.87 |
| 2014-03-04 | 84.54 |
| 2014-03-03 | 84.54 |
| 2014-02-28 | 88.56 |
| 2014-02-27 | 89.91 |
| 2014-02-26 | 85.21 |
| 2014-02-25 | 83.87 |
| 2014-02-24 | 86.55 |
| 2014-02-21 | 88.56 |
| 2014-02-20 | 93.93 |
| 2014-02-19 | 97.96 |
| 2014-02-18 | 101.31 |
| 2014-02-17 | 104.67 |
| 2014-02-14 | 97.29 |
| 2014-02-13 | 94.60 |
| 2014-02-12 | 87.89 |
| 2014-02-11 | 81.85 |
| 2014-02-10 | 74.47 |
| 2014-02-07 | 72.46 |
| 2014-02-06 | 72.46 |
| 2014-02-05 | 75.14 |
| 2014-02-04 | 79.17 |
| 2014-01-30 | 83.87 |
| 2014-01-29 | 87.22 |
| 2014-01-28 | 87.89 |
| 2014-01-27 | 86.55 |
| 2014-01-24 | 93.26 |
| 2014-01-23 | 95.95 |
| 2014-01-22 | 95.27 |
| 2014-01-21 | 92.59 |
| 2014-01-20 | 93.93 |
| 2014-01-17 | 101.98 |
| 2014-01-16 | 105.34 |
| 2014-01-15 | 105.34 |
| 2014-01-14 | 105.34 |
| 2014-01-13 | 102.66 |
| 2014-01-10 | 101.98 |
| 2014-01-09 | 104.67 |
| 2014-01-08 | 107.35 |
| 2014-01-07 | 103.33 |
| 2014-01-06 | 101.98 |
| 2014-01-03 | 110.04 |
| 2014-01-02 | 116.75 |
| 2013-12-31 | 120.77 |
| 2013-12-30 | 120.10 |
| 2013-12-27 | 124.80 |
| 2013-12-24 | 121.45 |
| 2013-12-23 | 119.43 |
| 2013-12-20 | 117.42 |
| 2013-12-19 | 120.10 |
| 2013-12-18 | 128.16 |
| 2013-12-17 | 125.47 |
| 2013-12-16 | 134.87 |
| 2013-12-13 | 137.55 |
| 2013-12-12 | 136.88 |
| 2013-12-11 | 136.88 |
| 2013-12-10 | 142.92 |
| 2013-12-09 | 152.31 |
| 2013-12-06 | 150.97 |
| 2013-12-05 | 158.35 |
| 2013-12-04 | 151.64 |
| 2013-12-03 | 147.62 |
| 2013-12-02 | 152.31 |
| 2013-11-29 | 150.97 |
| 2013-11-28 | 148.96 |
| 2013-11-27 | 146.94 |
| 2013-11-26 | 143.59 |
| 2013-11-25 | 142.92 |
| 2013-11-22 | 144.93 |
| 2013-11-21 | 134.19 |
| 2013-11-20 | 128.16 |
| 2013-11-19 | 130.84 |
| 2013-11-18 | 130.17 |
| 2013-11-15 | 116.75 |
| 2013-11-14 | 118.09 |
| 2013-11-13 | 116.75 |
| 2013-11-12 | 119.43 |
| 2013-11-11 | 125.47 |
| 2013-11-08 | 126.81 |
| 2013-11-07 | 131.51 |
| 2013-11-06 | 132.18 |
| 2013-11-05 | 138.22 |
| 2013-11-04 | 136.88 |
| 2013-11-01 | 141.58 |
| 2013-10-31 | 136.21 |
| 2013-10-30 | 134.87 |
| 2013-10-29 | 132.18 |
| 2013-10-28 | 148.96 |
| 2013-10-25 | 149.63 |
| 2013-10-24 | 156.34 |
| 2013-10-23 | 150.97 |
| 2013-10-22 | 147.62 |
| 2013-10-21 | 147.62 |
| 2013-10-18 | 150.97 |
| 2013-10-17 | 131.51 |
| 2013-10-16 | 131.51 |
| 2013-10-15 | 137.55 |
| 2013-10-11 | 138.22 |
| 2013-10-10 | 137.55 |
| 2013-10-09 | 142.25 |
| 2013-10-08 | 140.91 |
| 2013-10-07 | 97.29 |
| 2013-10-04 | 91.25 |
| 2013-10-03 | 81.18 |
| 2013-10-02 | 82.52 |
| 2013-09-30 | 87.22 |
| 2013-09-27 | 89.91 |
| 2013-09-26 | 91.92 |
| 2013-09-25 | 95.27 |
| 2013-09-24 | 96.62 |
| 2013-09-23 | 99.97 |
| 2013-09-19 | 100.64 |
| 2013-09-18 | 99.97 |
| 2013-09-17 | 100.64 |
| 2013-09-16 | 106.01 |
| 2013-09-13 | 104.67 |
| 2013-09-12 | 108.02 |
| 2013-09-11 | 109.37 |
| 2013-09-10 | 108.02 |
| 2013-09-09 | 100.64 |
| 2013-09-06 | 95.95 |
| 2013-09-05 | 97.96 |
| 2013-09-04 | 100.64 |
| 2013-09-03 | 101.98 |
| 2013-09-02 | 97.29 |
| 2013-08-30 | 95.95 |
| 2013-08-29 | 97.96 |
| 2013-08-28 | 95.27 |
| 2013-08-27 | 101.31 |
| 2013-08-26 | 104.67 |
| 2013-08-23 | 104.00 |
| 2013-08-22 | 103.33 |
| 2013-08-21 | 103.33 |
| 2013-08-20 | 106.01 |
| 2013-08-19 | 116.75 |
| 2013-08-16 | 114.06 |
| 2013-08-15 | 118.09 |
| 2013-08-13 | 120.77 |
| 2013-08-12 | 110.04 |
| 2013-08-09 | 106.68 |
| 2013-08-08 | 106.68 |
| 2013-08-07 | 110.71 |
| 2013-08-06 | 99.97 |
| 2013-08-05 | 92.59 |
| 2013-08-02 | 101.31 |
| 2013-08-01 | 103.33 |
| 2013-07-31 | 104.67 |
| 2013-07-30 | 101.98 |
| 2013-07-29 | 100.64 |
| 2013-07-26 | 101.31 |
| 2013-07-25 | 101.31 |
| 2013-07-24 | 103.33 |
| 2013-07-23 | 106.68 |
| 2013-07-22 | 101.31 |
| 2013-07-19 | 95.95 |
| 2013-07-18 | 92.59 |
| 2013-07-17 | 89.23 |
| 2013-07-16 | 89.23 |
| 2013-07-15 | 90.58 |
| 2013-07-12 | 87.89 |
| 2013-07-11 | 81.18 |
| 2013-07-10 | 76.48 |
| 2013-07-09 | 82.52 |
| 2013-07-08 | 91.25 |
| 2013-07-05 | 95.95 |
| 2013-07-04 | 92.59 |
| 2013-07-03 | 91.92 |
| 2013-07-02 | 99.97 |
| 2013-06-28 | 97.29 |
| 2013-06-27 | 97.96 |
| 2013-06-26 | 101.31 |
| 2013-06-25 | 99.30 |
| 2013-06-24 | 101.31 |
| 2013-06-21 | 100.64 |
| 2013-06-20 | 99.97 |
| 2013-06-19 | 104.67 |
| 2013-06-18 | 104.67 |
| 2013-06-17 | 104.67 |
| 2013-06-14 | 108.02 |
| 2013-06-13 | 116.08 |
| 2013-06-11 | 122.12 |
| 2013-06-10 | 130.84 |
| 2013-06-07 | 131.51 |
| 2013-06-06 | 135.54 |
| 2013-06-05 | 144.26 |
| 2013-06-04 | 135.54 |
| 2013-06-03 | 138.89 |
| 2013-05-31 | 161.71 |
| 2013-05-30 | 169.09 |
| 2013-05-29 | 180.50 |
| 2013-05-28 | 186.54 |
| 2013-05-27 | 185.19 |
| 2013-05-24 | 194.59 |
| 2013-05-23 | 189.22 |
| 2013-05-22 | 208.68 |
| 2013-05-21 | 210.69 |
| 2013-05-20 | 201.30 |
| 2013-05-16 | 201.97 |
| 2013-05-15 | 204.65 |
| 2013-05-14 | 196.60 |
| 2013-05-13 | 206.67 |
| 2013-05-10 | 183.85 |
| 2013-05-09 | 172.44 |
| 2013-05-08 | 177.14 |
| 2013-05-07 | 178.48 |
| 2013-05-06 | 167.75 |
| 2013-05-03 | 165.06 |
| 2013-05-02 | 164.39 |
| 2013-04-30 | 165.73 |
| 2013-04-29 | 166.41 |
| 2013-04-26 | 169.76 |
| 2013-04-25 | 173.12 |
| 2013-04-24 | 173.79 |
| 2013-04-23 | 171.10 |
| 2013-04-22 | 171.77 |
| 2013-04-19 | 175.13 |
| 2013-04-18 | 169.09 |
| 2013-04-17 | 171.10 |
| 2013-04-16 | 172.44 |
| 2013-04-15 | 175.13 |
| 2013-04-12 | 181.84 |
| 2013-04-11 | 184.52 |
| 2013-04-10 | 174.46 |
| 2013-04-09 | 173.79 |
| 2013-04-08 | 179.83 |
| 2013-04-05 | 183.18 |
| 2013-04-03 | 174.46 |
| 2013-04-02 | 183.85 |
| 2013-03-28 | 198.62 |
| 2013-03-27 | 207.34 |
| 2013-03-26 | 218.75 |
| 2013-03-25 | 217.40 |
| 2013-03-22 | 217.40 |
| 2013-03-21 | 223.44 |
| 2013-03-20 | 224.11 |
| 2013-03-19 | 225.46 |
| 2013-03-18 | 226.80 |
| 2013-03-15 | 226.13 |
| 2013-03-14 | 228.14 |
| 2013-03-13 | 228.81 |
| 2013-03-12 | 238.88 |
| 2013-03-11 | 235.52 |
| 2013-03-08 | 236.86 |
| 2013-03-07 | 226.80 |
| 2013-03-06 | 225.46 |
| 2013-03-05 | 223.44 |
| 2013-03-04 | 224.11 |
| 2013-03-01 | 234.85 |
| 2013-02-28 | 242.90 |
| 2013-02-27 | 238.88 |
| 2013-02-26 | 243.58 |
| 2013-02-25 | 244.25 |
| 2013-02-22 | 257.00 |
| 2013-02-21 | 252.97 |
| 2013-02-20 | 254.98 |
| 2013-02-19 | 250.96 |
| 2013-02-18 | 254.98 |
| 2013-02-15 | 258.34 |
| 2013-02-14 | 253.64 |
| 2013-02-08 | 274.44 |
| 2013-02-07 | 285.85 |
| 2013-02-06 | 346.92 |
| 2013-02-05 | 344.90 |
| 2013-02-04 | 353.63 |
| 2013-02-01 | 342.89 |
| 2013-01-31 | 349.60 |
| 2013-01-30 | 367.05 |
| 2013-01-29 | 364.36 |
| 2013-01-28 | 378.46 |
| 2013-01-25 | 377.78 |
| 2013-01-24 | 387.85 |
| 2013-01-23 | 393.22 |
| 2013-01-22 | 378.46 |
| 2013-01-21 | 378.46 |
| 2013-01-18 | 385.84 |
| 2013-01-17 | 377.11 |
| 2013-01-16 | 385.84 |
| 2013-01-15 | 392.55 |
| 2013-01-14 | 389.86 |
| 2013-01-11 | 385.84 |
| 2013-01-10 | 391.21 |
| 2013-01-09 | 400.60 |
| 2013-01-08 | 398.59 |
| 2013-01-07 | 400.60 |
| 2013-01-04 | 388.52 |
| 2013-01-03 | 380.47 |
| 2013-01-02 | 383.15 |
| 2012-12-31 | 380.47 |
| 2012-12-28 | 383.82 |
| 2012-12-27 | 385.84 |
| 2012-12-24 | 383.82 |
| 2012-12-21 | 379.13 |
| 2012-12-20 | 389.86 |
| 2012-12-19 | 389.86 |
| 2012-12-18 | 379.80 |
| 2012-12-17 | 385.84 |
| 2012-12-14 | 393.89 |
| 2012-12-13 | 398.59 |
| 2012-12-12 | 401.27 |
| 2012-12-11 | 383.82 |
| 2012-12-10 | 377.78 |
| 2012-12-07 | 387.85 |
| 2012-12-06 | 398.59 |
| 2012-12-05 | 409.32 |
| 2012-12-04 | 409.32 |
| 2012-12-03 | 399.93 |
| 2012-11-30 | 425.43 |
| 2012-11-29 | 435.49 |
| 2012-11-28 | 436.84 |
| 2012-11-27 | 426.10 |
| 2012-11-26 | 442.20 |
| 2012-11-23 | 444.89 |
| 2012-11-22 | 450.26 |
| 2012-11-21 | 445.56 |
| 2012-11-20 | 437.51 |
| 2012-11-19 | 450.26 |
| 2012-11-16 | 447.57 |
| 2012-11-15 | 440.86 |
| 2012-11-14 | 423.42 |
| 2012-11-13 | 422.07 |
| 2012-11-12 | 423.42 |
| 2012-11-09 | 416.71 |
| 2012-11-08 | 424.76 |
| 2012-11-07 | 428.78 |
| 2012-11-06 | 428.11 |
| 2012-11-05 | 427.44 |
| 2012-11-02 | 438.85 |
| 2012-11-01 | 437.51 |
| 2012-10-31 | 426.10 |
| 2012-10-30 | 424.76 |
| 2012-10-29 | 448.92 |
| 2012-10-26 | 463.68 |
| 2012-10-25 | 470.39 |
| 2012-10-24 | 482.47 |
| 2012-10-22 | 473.07 |
| 2012-10-19 | 448.24 |
| 2012-10-18 | 440.19 |
| 2012-10-17 | 460.32 |
| 2012-10-16 | 433.48 |
| 2012-10-15 | 460.32 |
| 2012-10-12 | 459.65 |
| 2012-10-11 | 479.78 |
| 2012-10-10 | 467.03 |
| 2012-10-09 | 460.99 |
| 2012-10-08 | 463.68 |
| 2012-10-05 | 479.11 |
| 2012-10-04 | 467.03 |
| 2012-10-03 | 444.22 |
| 2012-09-28 | 439.52 |
| 2012-09-27 | 397.84 |
| 2012-09-26 | 397.84 |
| 2012-09-25 | 381.87 |
| 2012-09-24 | 374.55 |
| 2012-09-21 | 369.89 |
| 2012-09-20 | 373.88 |
| 2012-09-19 | 379.21 |
| 2012-09-18 | 376.54 |
| 2012-09-17 | 387.86 |
| 2012-09-14 | 381.87 |
| 2012-09-13 | 380.54 |
| 2012-09-12 | 385.20 |
| 2012-09-11 | 385.86 |
| 2012-09-10 | 398.51 |
| 2012-09-07 | 399.84 |
| 2012-09-06 | 399.17 |
| 2012-09-05 | 396.51 |
| 2012-09-04 | 403.17 |
| 2012-09-03 | 410.49 |
| 2012-08-31 | 413.82 |
| 2012-08-30 | 397.18 |
| 2012-08-29 | 371.22 |
| 2012-08-28 | 365.89 |
| 2012-08-27 | 361.90 |
| 2012-08-24 | 363.90 |
| 2012-08-23 | 360.57 |
| 2012-08-22 | 360.57 |
| 2012-08-21 | 359.90 |
| 2012-08-20 | 365.89 |
| 2012-08-17 | 367.89 |
| 2012-08-16 | 361.90 |
| 2012-08-15 | 362.57 |
| 2012-08-14 | 371.88 |
| 2012-08-13 | 371.88 |
| 2012-08-10 | 379.21 |
| 2012-08-09 | 383.87 |
| 2012-08-08 | 383.87 |
| 2012-08-07 | 386.53 |
| 2012-08-06 | 385.86 |
| 2012-08-03 | 385.86 |
| 2012-08-02 | 391.19 |
| 2012-08-01 | 391.85 |
| 2012-07-31 | 385.20 |
| 2012-07-30 | 396.51 |
| 2012-07-27 | 386.53 |
| 2012-07-26 | 383.20 |
| 2012-07-25 | 377.88 |
| 2012-07-24 | 385.86 |
| 2012-07-23 | 392.52 |
| 2012-07-20 | 396.51 |
| 2012-07-19 | 410.49 |
| 2012-07-18 | 399.84 |
| 2012-07-17 | 428.46 |
| 2012-07-16 | 432.45 |
| 2012-07-13 | 423.13 |
| 2012-07-12 | 432.45 |
| 2012-07-11 | 422.47 |
| 2012-07-10 | 419.81 |
| 2012-07-09 | 422.47 |
| 2012-07-06 | 419.14 |
| 2012-07-05 | 419.14 |
| 2012-07-04 | 420.47 |
| 2012-07-03 | 435.11 |
| 2012-06-29 | 406.49 |
| 2012-06-28 | 370.55 |
| 2012-06-27 | 365.23 |
| 2012-06-26 | 356.58 |
| 2012-06-25 | 353.25 |
| 2012-06-22 | 349.26 |
| 2012-06-21 | 361.24 |
| 2012-06-20 | 364.56 |
| 2012-06-19 | 360.57 |
| 2012-06-18 | 361.24 |
| 2012-06-15 | 353.25 |
| 2012-06-14 | 362.57 |
| 2012-06-13 | 366.56 |
| 2012-06-12 | 362.40 |
| 2012-06-11 | 371.66 |
| 2012-06-08 | 367.03 |
| 2012-06-07 | 363.72 |
| 2012-06-06 | 355.79 |
| 2012-06-05 | 349.17 |
| 2012-06-04 | 343.22 |
| 2012-06-01 | 363.72 |
| 2012-05-31 | 372.98 |
| 2012-05-30 | 363.72 |
| 2012-05-29 | 377.62 |
| 2012-05-28 | 372.32 |
| 2012-05-25 | 371.66 |
| 2012-05-24 | 376.29 |
| 2012-05-23 | 367.69 |
| 2012-05-22 | 388.20 |
| 2012-05-21 | 378.28 |
| 2012-05-18 | 371.66 |
| 2012-05-17 | 382.25 |
| 2012-05-16 | 374.97 |
| 2012-05-15 | 431.20 |
| 2012-05-14 | 429.21 |
| 2012-05-11 | 425.24 |
| 2012-05-10 | 444.43 |
| 2012-05-09 | 443.11 |
| 2012-05-08 | 441.78 |
| 2012-05-07 | 421.28 |
| 2012-05-04 | 439.14 |
| 2012-05-03 | 462.29 |
| 2012-05-02 | 482.14 |
| 2012-04-30 | 455.67 |
| 2012-04-27 | 439.14 |
| 2012-04-26 | 447.07 |
| 2012-04-25 | 421.28 |
| 2012-04-24 | 412.68 |
| 2012-04-23 | 416.65 |
| 2012-04-20 | 425.91 |
| 2012-04-19 | 435.17 |
| 2012-04-18 | 421.28 |
| 2012-04-17 | 412.68 |
| 2012-04-16 | 418.63 |
| 2012-04-13 | 422.60 |
| 2012-04-12 | 429.21 |
| 2012-04-11 | 427.23 |
| 2012-04-10 | 435.83 |
| 2012-04-05 | 441.78 |
| 2012-04-03 | 432.52 |
| 2012-04-02 | 414.66 |
| 2012-03-30 | 394.82 |
| 2012-03-29 | 392.83 |
| 2012-03-28 | 392.17 |
| 2012-03-27 | 374.97 |
| 2012-03-26 | 376.29 |
| 2012-03-23 | 398.12 |
| 2012-03-22 | 387.54 |
| 2012-03-21 | 382.25 |
| 2012-03-20 | 388.86 |
| 2012-03-19 | 386.22 |
| 2012-03-16 | 383.57 |
| 2012-03-15 | 379.60 |
| 2012-03-14 | 372.98 |
| 2012-03-13 | 380.92 |
| 2012-03-12 | 376.29 |
| 2012-03-09 | 360.42 |
| 2012-03-08 | 345.20 |
| 2012-03-07 | 345.20 |
| 2012-03-06 | 337.26 |
| 2012-03-05 | 327.34 |
| 2012-03-02 | 349.17 |
| 2012-03-01 | 349.83 |
| 2012-02-29 | 349.17 |
| 2012-02-28 | 348.51 |
| 2012-02-27 | 327.34 |
| 2012-02-24 | 337.92 |
| 2012-02-23 | 335.94 |
| 2012-02-22 | 321.39 |
| 2012-02-21 | 329.99 |
| 2012-02-20 | 324.03 |
| 2012-02-17 | 324.69 |
| 2012-02-16 | 329.32 |
| 2012-02-15 | 316.76 |
| 2012-02-14 | 312.13 |
| 2012-02-13 | 301.54 |
| 2012-02-10 | 300.22 |
| 2012-02-09 | 298.23 |
| 2012-02-08 | 296.91 |
| 2012-02-07 | 299.56 |
| 2012-02-06 | 300.22 |
| 2012-02-03 | 312.13 |
| 2012-02-02 | 310.14 |
| 2012-02-01 | 312.79 |
| 2012-01-31 | 307.49 |
| 2012-01-30 | 304.85 |
| 2012-01-27 | 298.90 |
| 2012-01-26 | 298.23 |
| 2012-01-20 | 292.94 |
| 2012-01-19 | 302.86 |
| 2012-01-18 | 306.17 |
| 2012-01-17 | 310.14 |
| 2012-01-16 | 306.83 |
| 2012-01-13 | 307.49 |
| 2012-01-12 | 308.82 |
| 2012-01-11 | 310.14 |
| 2012-01-10 | 303.53 |
| 2012-01-09 | 304.19 |
| 2012-01-06 | 302.86 |
| 2012-01-05 | 302.86 |
| 2012-01-04 | 296.91 |
| 2012-01-03 | 302.86 |
| 2011-12-30 | 298.90 |
| 2011-12-29 | 288.31 |
| 2011-12-28 | 284.34 |
| 2011-12-23 | 286.99 |
| 2011-12-22 | 283.02 |
| 2011-12-21 | 286.99 |
| 2011-12-20 | 280.37 |
| 2011-12-19 | 270.45 |
| 2011-12-16 | 288.97 |
| 2011-12-15 | 281.03 |
| 2011-12-14 | 288.31 |
| 2011-12-13 | 283.68 |
| 2011-12-12 | 286.99 |
| 2011-12-09 | 295.59 |
| 2011-12-08 | 304.19 |
| 2011-12-07 | 302.86 |
| 2011-12-06 | 303.53 |
| 2011-12-05 | 304.19 |
| 2011-12-02 | 300.88 |
| 2011-12-01 | 304.85 |
| 2011-11-30 | 308.16 |
| 2011-11-29 | 305.51 |
| 2011-11-28 | 306.83 |
| 2011-11-25 | 303.53 |
| 2011-11-24 | 296.91 |
| 2011-11-23 | 313.45 |
| 2011-11-22 | 316.09 |
| 2011-11-21 | 304.19 |
| 2011-11-18 | 304.85 |
| 2011-11-17 | 308.82 |
| 2011-11-16 | 306.83 |
| 2011-11-15 | 316.76 |
| 2011-11-14 | 318.74 |
| 2011-11-11 | 315.43 |
| 2011-11-10 | 316.76 |
| 2011-11-09 | 328.66 |
| 2011-11-08 | 329.32 |
| 2011-11-07 | 329.32 |
| 2011-11-04 | 312.79 |
| 2011-11-03 | 309.48 |
| 2011-11-02 | 314.11 |
| 2011-11-01 | 303.53 |
| 2011-10-31 | 309.48 |
| 2011-10-28 | 304.85 |
| 2011-10-27 | 313.45 |
| 2011-10-26 | 312.13 |
| 2011-10-25 | 279.05 |
| 2011-10-24 | 277.06 |
| 2011-10-21 | 261.85 |
| 2011-10-20 | 273.10 |
| 2011-10-19 | 271.77 |
| 2011-10-18 | 272.43 |
| 2011-10-17 | 280.37 |
| 2011-10-14 | 276.40 |
| 2011-10-13 | 277.06 |
| 2011-10-12 | 269.79 |
| 2011-10-11 | 250.60 |
| 2011-10-10 | 266.48 |
| 2011-10-07 | 271.77 |
| 2011-10-06 | 285.66 |
| 2011-10-04 | 260.53 |
| 2011-10-03 | 282.36 |
| 2011-09-30 | 309.43 |
| 2011-09-28 | 313.38 |
| 2011-09-27 | 313.38 |
| 2011-09-26 | 300.89 |
| 2011-09-23 | 313.38 |
| 2011-09-22 | 320.61 |
| 2011-09-21 | 327.18 |
| 2011-09-20 | 308.78 |
| 2011-09-19 | 309.43 |
| 2011-09-16 | 311.40 |
| 2011-09-15 | 298.26 |
| 2011-09-14 | 315.35 |
| 2011-09-12 | 312.72 |
| 2011-09-09 | 320.61 |
| 2011-09-08 | 320.61 |
| 2011-09-07 | 325.86 |
| 2011-09-06 | 324.55 |
| 2011-09-05 | 326.52 |
| 2011-09-02 | 344.92 |
| 2011-09-01 | 333.09 |
| 2011-08-31 | 325.86 |
| 2011-08-30 | 308.12 |
| 2011-08-29 | 306.15 |
| 2011-08-26 | 297.60 |
| 2011-08-25 | 299.58 |
| 2011-08-24 | 286.43 |
| 2011-08-23 | 294.32 |
| 2011-08-22 | 314.03 |
| 2011-08-19 | 300.89 |
| 2011-08-18 | 306.15 |
| 2011-08-17 | 314.03 |
| 2011-08-16 | 314.03 |
| 2011-08-15 | 330.46 |
| 2011-08-12 | 317.98 |
| 2011-08-11 | 310.75 |
| 2011-08-10 | 317.32 |
| 2011-08-09 | 316.66 |
| 2011-08-08 | 314.69 |
| 2011-08-05 | 338.35 |
| 2011-08-04 | 344.26 |
| 2011-08-03 | 344.26 |
| 2011-08-02 | 348.86 |
| 2011-08-01 | 348.86 |
| 2011-07-29 | 346.89 |
| 2011-07-28 | 351.49 |
| 2011-07-27 | 357.41 |
| 2011-07-26 | 353.47 |
| 2011-07-25 | 358.07 |
| 2011-07-22 | 353.47 |
| 2011-07-21 | 327.18 |
| 2011-07-20 | 315.35 |
| 2011-07-19 | 306.80 |
| 2011-07-18 | 327.18 |
| 2011-07-15 | 317.98 |
| 2011-07-14 | 319.29 |
| 2011-07-13 | 329.15 |
| 2011-07-12 | 320.61 |
| 2011-07-11 | 333.09 |
| 2011-07-08 | 331.12 |
| 2011-07-07 | 331.12 |
| 2011-07-06 | 321.26 |
| 2011-07-05 | 316.66 |
| 2011-07-04 | 328.49 |
| 2011-06-30 | 325.21 |
| 2011-06-29 | 326.52 |
| 2011-06-28 | 305.49 |
| 2011-06-27 | 298.26 |
| 2011-06-24 | 314.03 |
| 2011-06-23 | 317.98 |
| 2011-06-22 | 303.52 |
| 2011-06-21 | 309.43 |
| 2011-06-20 | 310.75 |
| 2011-06-17 | 309.43 |
| 2011-06-16 | 310.75 |
| 2011-06-15 | 302.86 |
| 2011-06-14 | 288.40 |
| 2011-06-13 | 294.32 |
| 2011-06-10 | 293.66 |
| 2011-06-09 | 302.20 |
| 2011-06-08 | 287.75 |
| 2011-06-07 | 288.40 |
| 2011-06-03 | 283.15 |
| 2011-06-02 | 283.15 |
| 2011-06-01 | 275.26 |
| 2011-05-31 | 268.55 |
| 2011-05-30 | 273.12 |
| 2011-05-27 | 269.86 |
| 2011-05-26 | 278.35 |
| 2011-05-25 | 279.00 |
| 2011-05-24 | 278.35 |
| 2011-05-23 | 276.39 |
| 2011-05-20 | 282.27 |
| 2011-05-19 | 288.15 |
| 2011-05-18 | 286.85 |
| 2011-05-17 | 288.15 |
| 2011-05-16 | 281.62 |
| 2011-05-13 | 278.35 |
| 2011-05-12 | 273.12 |
| 2011-05-11 | 278.35 |
| 2011-05-09 | 275.08 |
| 2011-05-06 | 258.75 |
| 2011-05-05 | 260.71 |
| 2011-05-04 | 252.87 |
| 2011-05-03 | 257.44 |
| 2011-04-29 | 254.83 |
| 2011-04-28 | 266.59 |
| 2011-04-27 | 253.52 |
| 2011-04-26 | 259.40 |
| 2011-04-21 | 276.39 |
| 2011-04-20 | 287.50 |
| 2011-04-19 | 282.92 |
| 2011-04-18 | 292.07 |
| 2011-04-15 | 280.31 |
| 2011-04-14 | 271.82 |
| 2011-04-13 | 260.71 |
| 2011-04-12 | 262.01 |
| 2011-04-11 | 266.59 |
| 2011-04-08 | 262.01 |
| 2011-04-07 | 251.56 |
| 2011-04-06 | 224.11 |
| 2011-04-04 | 220.19 |
| 2011-04-01 | 207.12 |
| 2011-03-31 | 209.74 |
| 2011-03-30 | 217.58 |
| 2011-03-29 | 220.85 |
| 2011-03-28 | 213.66 |
| 2011-03-25 | 223.46 |
| 2011-03-24 | 220.85 |
| 2011-03-23 | 221.50 |
| 2011-03-22 | 224.11 |
| 2011-03-21 | 224.77 |
| 2011-03-18 | 218.23 |
| 2011-03-17 | 218.23 |
| 2011-03-16 | 224.77 |
| 2011-03-15 | 216.27 |
| 2011-03-14 | 202.55 |
| 2011-03-11 | 204.51 |
| 2011-03-10 | 201.90 |
| 2011-03-09 | 203.20 |
| 2011-03-08 | 203.20 |
| 2011-03-07 | 208.43 |
| 2011-03-04 | 207.12 |
| 2011-03-03 | 201.24 |
| 2011-03-02 | 197.98 |
| 2011-03-01 | 196.67 |
| 2011-02-28 | 186.21 |
| 2011-02-25 | 187.52 |
| 2011-02-24 | 188.83 |
| 2011-02-23 | 194.05 |
| 2011-02-22 | 196.67 |
| 2011-02-21 | 205.82 |
| 2011-02-18 | 207.12 |
| 2011-02-17 | 210.39 |
| 2011-02-16 | 205.82 |
| 2011-02-15 | 206.47 |
| 2011-02-14 | 205.82 |
| 2011-02-11 | 201.24 |
| 2011-02-10 | 194.05 |
| 2011-02-09 | 201.90 |
| 2011-02-08 | 218.89 |
| 2011-02-07 | 218.89 |
| 2011-02-02 | 224.77 |
| 2011-02-01 | 214.31 |
| 2011-01-31 | 213.01 |
| 2011-01-28 | 216.27 |
| 2011-01-27 | 217.58 |
| 2011-01-26 | 214.31 |
| 2011-01-25 | 214.31 |
| 2011-01-24 | 211.04 |
| 2011-01-21 | 217.58 |
| 2011-01-20 | 220.85 |
| 2011-01-19 | 224.77 |
| 2011-01-18 | 224.77 |
| 2011-01-17 | 222.81 |
| 2011-01-14 | 226.73 |
| 2011-01-13 | 226.73 |
| 2011-01-12 | 230.65 |
| 2011-01-11 | 233.92 |
| 2011-01-10 | 248.95 |
| 2011-01-07 | 258.75 |
| 2011-01-06 | 248.29 |
| 2011-01-05 | 223.46 |
| 2011-01-04 | 228.69 |
| 2011-01-03 | 224.11 |
| 2010-12-31 | 224.11 |
| 2010-12-30 | 220.19 |
| 2010-12-29 | 223.46 |
| 2010-12-28 | 227.38 |
| 2010-12-24 | 229.99 |
| 2010-12-23 | 229.34 |
| 2010-12-22 | 229.99 |
| 2010-12-21 | 234.57 |
| 2010-12-20 | 226.73 |
| 2010-12-17 | 234.57 |
| 2010-12-16 | 239.14 |
| 2010-12-15 | 251.56 |
| 2010-12-14 | 256.79 |
| 2010-12-13 | 250.25 |
| 2010-12-10 | 258.75 |
| 2010-12-09 | 252.87 |
| 2010-12-08 | 240.45 |
| 2010-12-07 | 244.37 |
| 2010-12-06 | 245.68 |
| 2010-12-03 | 239.14 |
| 2010-12-02 | 249.60 |
| 2010-12-01 | 255.48 |
| 2010-11-30 | 263.32 |
| 2010-11-29 | 256.79 |
| 2010-11-26 | 246.98 |
| 2010-11-25 | 241.76 |
| 2010-11-24 | 244.37 |
| 2010-11-23 | 245.02 |
| 2010-11-22 | 250.25 |
| 2010-11-19 | 252.87 |
| 2010-11-18 | 258.75 |
| 2010-11-17 | 251.56 |
| 2010-11-16 | 275.74 |
| 2010-11-15 | 283.58 |
| 2010-11-12 | 295.99 |
| 2010-11-11 | 305.80 |
| 2010-11-10 | 305.14 |
| 2010-11-09 | 311.02 |
| 2010-11-08 | 315.60 |
| 2010-11-05 | 312.98 |
| 2010-11-04 | 307.76 |
| 2010-11-03 | 316.90 |
| 2010-11-02 | 318.86 |
| 2010-11-01 | 315.60 |
| 2010-10-29 | 320.83 |
| 2010-10-28 | 307.76 |
| 2010-10-27 | 318.86 |
| 2010-10-26 | 316.90 |
| 2010-10-25 | 306.45 |
| 2010-10-22 | 296.65 |
| 2010-10-21 | 305.14 |
| 2010-10-20 | 306.45 |
| 2010-10-19 | 299.26 |
| 2010-10-18 | 290.11 |
| 2010-10-15 | 304.49 |
| 2010-10-14 | 296.65 |
| 2010-10-13 | 305.14 |
| 2010-10-12 | 318.21 |
| 2010-10-11 | 318.21 |
| 2010-10-08 | 311.68 |
| 2010-10-07 | 321.48 |
| 2010-10-06 | 324.75 |
| 2010-10-05 | 316.90 |
| 2010-10-04 | 334.55 |
| 2010-09-30 | 338.27 |
| 2010-09-29 | 326.55 |
| 2010-09-28 | 301.80 |
| 2010-09-27 | 319.39 |
| 2010-09-24 | 275.10 |
| 2010-09-22 | 281.62 |
| 2010-09-21 | 286.17 |
| 2010-09-20 | 282.92 |
| 2010-09-17 | 284.87 |
| 2010-09-16 | 274.45 |
| 2010-09-15 | 288.13 |
| 2010-09-14 | 286.17 |
| 2010-09-13 | 279.66 |
| 2010-09-10 | 278.36 |
| 2010-09-09 | 271.20 |
| 2010-09-08 | 265.99 |
| 2010-09-07 | 271.85 |
| 2010-09-06 | 271.85 |
| 2010-09-03 | 267.94 |
| 2010-09-02 | 271.85 |
| 2010-09-01 | 277.06 |
| 2010-08-31 | 280.31 |
| 2010-08-30 | 268.59 |
| 2010-08-27 | 253.61 |
| 2010-08-26 | 256.87 |
| 2010-08-25 | 261.43 |
| 2010-08-24 | 277.71 |
| 2010-08-23 | 289.43 |
| 2010-08-20 | 301.80 |
| 2010-08-19 | 293.99 |
| 2010-08-18 | 275.76 |
| 2010-08-17 | 264.68 |
| 2010-08-16 | 265.99 |
| 2010-08-13 | 271.85 |
| 2010-08-12 | 253.61 |
| 2010-08-11 | 246.45 |
| 2010-08-10 | 250.36 |
| 2010-08-09 | 258.82 |
| 2010-08-06 | 263.38 |
| 2010-08-05 | 241.89 |
| 2010-08-04 | 221.70 |
| 2010-08-03 | 215.19 |
| 2010-08-02 | 217.80 |
| 2010-07-30 | 219.10 |
| 2010-07-29 | 223.66 |
| 2010-07-28 | 224.31 |
| 2010-07-27 | 214.54 |
| 2010-07-26 | 197.61 |
| 2010-07-23 | 198.26 |
| 2010-07-22 | 209.98 |
| 2010-07-21 | 206.73 |
| 2010-07-20 | 204.12 |
| 2010-07-19 | 198.26 |
| 2010-07-16 | 195.00 |
| 2010-07-15 | 198.26 |
| 2010-07-14 | 202.17 |
| 2010-07-13 | 198.26 |
| 2010-07-12 | 205.42 |
| 2010-07-09 | 205.42 |
| 2010-07-08 | 193.05 |
| 2010-07-07 | 189.14 |
| 2010-07-06 | 189.14 |
| 2010-07-05 | 183.93 |
| 2010-07-02 | 193.05 |
| 2010-06-30 | 198.26 |
| 2010-06-29 | 208.68 |
| 2010-06-28 | 218.45 |
| 2010-06-25 | 218.45 |
| 2010-06-24 | 223.66 |
| 2010-06-23 | 223.66 |
| 2010-06-22 | 225.61 |
| 2010-06-21 | 226.26 |
| 2010-06-18 | 209.98 |
| 2010-06-17 | 196.96 |
| 2010-06-15 | 194.35 |
| 2010-06-14 | 198.91 |
| 2010-06-11 | 182.63 |
| 2010-06-10 | 180.68 |
| 2010-06-09 | 174.82 |
| 2010-06-08 | 181.33 |
| 2010-06-07 | 208.68 |
| 2010-06-04 | 226.91 |
| 2010-06-03 | 231.47 |
| 2010-06-02 | 247.75 |
| 2010-06-01 | 244.85 |
| 2010-05-31 | 246.15 |
| 2010-05-28 | 244.85 |
| 2010-05-27 | 232.56 |
| 2010-05-26 | 217.68 |
| 2010-05-25 | 224.80 |
| 2010-05-24 | 228.68 |
| 2010-05-20 | 230.62 |
| 2010-05-19 | 244.21 |
| 2010-05-18 | 244.21 |
| 2010-05-17 | 242.91 |
| 2010-05-14 | 250.68 |
| 2010-05-13 | 252.62 |
| 2010-05-12 | 258.44 |
| 2010-05-11 | 251.97 |
| 2010-05-10 | 265.56 |
| 2010-05-07 | 240.33 |
| 2010-05-06 | 235.15 |
| 2010-05-05 | 250.03 |
| 2010-05-04 | 260.38 |
| 2010-05-03 | 261.68 |
| 2010-04-30 | 273.97 |
| 2010-04-29 | 275.91 |
| 2010-04-28 | 290.15 |
| 2010-04-27 | 297.91 |
| 2010-04-26 | 305.03 |
| 2010-04-23 | 302.44 |
| 2010-04-22 | 303.09 |
| 2010-04-21 | 308.91 |
| 2010-04-20 | 314.08 |
| 2010-04-19 | 308.26 |
| 2010-04-16 | 308.91 |
| 2010-04-15 | 319.26 |
| 2010-04-14 | 321.20 |
| 2010-04-13 | 321.85 |
| 2010-04-12 | 327.02 |
| 2010-04-09 | 330.91 |
| 2010-04-08 | 329.61 |
| 2010-04-07 | 333.49 |
| 2010-04-01 | 319.91 |
| 2010-03-31 | 310.20 |
| 2010-03-30 | 336.08 |
| 2010-03-29 | 361.96 |
| 2010-03-26 | 352.26 |
| 2010-03-25 | 350.32 |
| 2010-03-24 | 347.73 |
| 2010-03-23 | 345.14 |
| 2010-03-22 | 351.61 |
| 2010-03-19 | 356.79 |
| 2010-03-18 | 356.79 |
| 2010-03-17 | 343.20 |
| 2010-03-16 | 339.32 |
| 2010-03-15 | 349.02 |
| 2010-03-12 | 346.43 |
| 2010-03-11 | 346.43 |
| 2010-03-10 | 349.02 |
| 2010-03-09 | 332.20 |
| 2010-03-08 | 330.26 |
| 2010-03-05 | 325.73 |
| 2010-03-04 | 326.38 |
| 2010-03-03 | 329.61 |
| 2010-03-02 | 324.44 |
| 2010-03-01 | 325.73 |
| 2010-02-26 | 338.02 |
| 2010-02-25 | 340.61 |
| 2010-02-24 | 328.97 |
| 2010-02-23 | 339.32 |
| 2010-02-22 | 335.44 |
| 2010-02-19 | 312.79 |
| 2010-02-18 | 325.08 |
| 2010-02-17 | 318.61 |
| 2010-02-12 | 317.97 |
| 2010-02-11 | 328.97 |
| 2010-02-10 | 327.02 |
| 2010-02-09 | 292.73 |
| 2010-02-08 | 295.32 |
| 2010-02-05 | 310.85 |
| 2010-02-04 | 336.08 |
| 2010-02-03 | 339.96 |
| 2010-02-02 | 336.08 |
| 2010-02-01 | 338.67 |
| 2010-01-29 | 329.61 |
| 2010-01-28 | 339.32 |
| 2010-01-27 | 333.49 |
| 2010-01-26 | 346.43 |
| 2010-01-25 | 366.49 |
| 2010-01-22 | 373.61 |
| 2010-01-21 | 379.43 |
| 2010-01-20 | 392.37 |
| 2010-01-19 | 392.37 |
| 2010-01-18 | 403.37 |
| 2010-01-15 | 397.55 |
| 2010-01-14 | 398.20 |
| 2010-01-13 | 368.43 |
| 2010-01-12 | 383.31 |
| 2010-01-11 | 386.55 |
| 2010-01-08 | 380.08 |
| 2010-01-07 | 389.78 |
| 2010-01-06 | 403.37 |
| 2010-01-05 | 391.73 |
| 2010-01-04 | 360.67 |
| 2009-12-31 | 350.32 |
| 2009-12-30 | 343.85 |
| 2009-12-29 | 352.90 |
| 2009-12-28 | 358.73 |
| 2009-12-24 | 355.49 |
| 2009-12-23 | 365.20 |
| 2009-12-22 | 352.26 |
| 2009-12-21 | 339.96 |
| 2009-12-18 | 345.14 |
| 2009-12-17 | 365.84 |
| 2009-12-16 | 363.26 |
| 2009-12-15 | 376.20 |
| 2009-12-14 | 372.32 |
| 2009-12-11 | 372.96 |
| 2009-12-10 | 360.02 |
| 2009-12-09 | 372.96 |
| 2009-12-08 | 383.31 |
| 2009-12-07 | 371.02 |
| 2009-12-04 | 371.67 |
| 2009-12-03 | 367.14 |
| 2009-12-02 | 349.02 |
| 2009-12-01 | 328.32 |
| 2009-11-30 | 314.08 |
| 2009-11-27 | 288.20 |
| 2009-11-26 | 307.61 |
| 2009-11-25 | 310.20 |
| 2009-11-24 | 305.03 |
| 2009-11-23 | 299.20 |
| 2009-11-20 | 295.97 |
| 2009-11-19 | 284.97 |
| 2009-11-18 | 288.20 |
| 2009-11-17 | 294.67 |
| 2009-11-16 | 292.73 |
| 2009-11-13 | 294.67 |
| 2009-11-12 | 296.62 |
| 2009-11-11 | 283.68 |
| 2009-11-10 | 279.79 |
| 2009-11-09 | 275.91 |
| 2009-11-06 | 273.97 |
| 2009-11-05 | 268.79 |
| 2009-11-04 | 275.91 |
| 2009-11-03 | 268.79 |
| 2009-11-02 | 262.97 |
| 2009-10-30 | 269.44 |
| 2009-10-29 | 276.56 |
| 2009-10-28 | 274.62 |
| 2009-10-27 | 272.68 |
| 2009-10-23 | 285.62 |
| 2009-10-22 | 301.14 |
| 2009-10-21 | 272.03 |
| 2009-10-20 | 265.56 |
| 2009-10-19 | 272.03 |
| 2009-10-16 | 272.68 |
| 2009-10-15 | 244.85 |
| 2009-10-14 | 235.80 |
| 2009-10-13 | 235.15 |
| 2009-10-12 | 242.91 |
| 2009-10-09 | 244.29 |
| 2009-10-08 | 238.50 |
| 2009-10-07 | 246.21 |
| 2009-10-06 | 243.64 |
| 2009-10-05 | 230.80 |
| 2009-10-02 | 234.65 |
| 2009-09-30 | 243.64 |
| 2009-09-29 | 234.65 |
| 2009-09-28 | 230.80 |
| 2009-09-25 | 247.50 |
| 2009-09-24 | 242.36 |
| 2009-09-23 | 246.85 |
| 2009-09-22 | 237.22 |
| 2009-09-21 | 239.79 |
| 2009-09-18 | 242.36 |
| 2009-09-17 | 241.07 |
| 2009-09-16 | 251.99 |
| 2009-09-15 | 234.01 |
| 2009-09-14 | 230.15 |
| 2009-09-11 | 220.52 |
| 2009-09-10 | 221.16 |
| 2009-09-09 | 221.16 |
| 2009-09-08 | 217.31 |
| 2009-09-07 | 215.38 |
| 2009-09-04 | 215.38 |
| 2009-09-03 | 215.38 |
| 2009-09-02 | 213.45 |
| 2009-09-01 | 208.32 |
| 2009-08-31 | 202.53 |
| 2009-08-28 | 210.88 |
| 2009-08-27 | 214.74 |
| 2009-08-26 | 218.59 |
| 2009-08-25 | 212.81 |
| 2009-08-24 | 219.23 |
| 2009-08-21 | 221.16 |
| 2009-08-20 | 222.45 |
| 2009-08-19 | 221.80 |
| 2009-08-18 | 221.16 |
| 2009-08-17 | 228.23 |
| 2009-08-14 | 231.44 |
| 2009-08-13 | 219.23 |
| 2009-08-12 | 217.95 |
| 2009-08-11 | 216.02 |
| 2009-08-10 | 217.31 |
| 2009-08-07 | 214.74 |
| 2009-08-06 | 219.88 |
| 2009-08-05 | 214.10 |
| 2009-08-04 | 214.74 |
| 2009-08-03 | 207.67 |
| 2009-07-31 | 207.67 |
| 2009-07-30 | 205.10 |
| 2009-07-29 | 210.24 |
| 2009-07-28 | 225.02 |
| 2009-07-27 | 224.37 |
| 2009-07-24 | 221.80 |
| 2009-07-23 | 219.23 |
| 2009-07-22 | 217.95 |
| 2009-07-21 | 227.58 |
| 2009-07-20 | 228.23 |
| 2009-07-17 | 211.53 |
| 2009-07-16 | 206.39 |
| 2009-07-15 | 205.10 |
| 2009-07-14 | 203.18 |
| 2009-07-13 | 207.67 |
| 2009-07-10 | 211.53 |
| 2009-07-09 | 211.53 |
| 2009-07-08 | 208.96 |
| 2009-07-07 | 218.59 |
| 2009-07-06 | 216.02 |
| 2009-07-03 | 198.04 |
| 2009-07-02 | 198.68 |
| 2009-06-30 | 199.32 |
| 2009-06-29 | 198.68 |
| 2009-06-26 | 201.25 |
| 2009-06-25 | 198.04 |
| 2009-06-24 | 192.26 |
| 2009-06-23 | 187.76 |
| 2009-06-22 | 181.34 |
| 2009-06-19 | 185.83 |
| 2009-06-18 | 189.69 |
| 2009-06-17 | 189.69 |
| 2009-06-16 | 180.05 |
| 2009-06-15 | 190.33 |
| 2009-06-12 | 195.47 |
| 2009-06-11 | 194.18 |
| 2009-06-10 | 200.61 |
| 2009-06-09 | 203.82 |
| 2009-06-08 | 201.89 |
| 2009-06-05 | 206.39 |
| 2009-06-04 | 208.32 |
| 2009-06-03 | 200.61 |
| 2009-06-02 | 185.19 |
| 2009-06-01 | 188.40 |
| 2009-05-29 | 175.66 |
| 2009-05-27 | 187.76 |
| 2009-05-26 | 183.94 |
| 2009-05-25 | 185.85 |
| 2009-05-22 | 167.38 |
| 2009-05-21 | 192.85 |
| 2009-05-20 | 186.48 |
| 2009-05-19 | 183.30 |
| 2009-05-18 | 163.56 |
| 2009-05-15 | 158.47 |
| 2009-05-14 | 152.10 |
| 2009-05-13 | 157.20 |
| 2009-05-12 | 150.83 |
| 2009-05-11 | 150.83 |
| 2009-05-08 | 150.19 |
| 2009-05-07 | 163.56 |
| 2009-05-06 | 148.28 |
| 2009-05-05 | 147.01 |
| 2009-05-04 | 147.65 |
| 2009-04-30 | 138.74 |
| 2009-04-29 | 140.65 |
| 2009-04-28 | 126.64 |
| 2009-04-27 | 127.91 |
| 2009-04-24 | 140.65 |
| 2009-04-23 | 134.92 |
| 2009-04-22 | 132.37 |
| 2009-04-21 | 127.28 |
| 2009-04-20 | 131.10 |
| 2009-04-17 | 132.37 |
| 2009-04-16 | 134.28 |
| 2009-04-15 | 120.27 |
| 2009-04-14 | 111.36 |
| 2009-04-09 | 96.72 |
| 2009-04-08 | 97.35 |
| 2009-04-07 | 98.63 |
| 2009-04-06 | 100.54 |
| 2009-04-03 | 94.81 |
| 2009-04-02 | 94.17 |
| 2009-04-01 | 90.99 |
| 2009-03-31 | 90.99 |
| 2009-03-30 | 89.08 |
| 2009-03-27 | 90.99 |
| 2009-03-26 | 90.35 |
| 2009-03-25 | 87.17 |
| 2009-03-24 | 90.35 |
| 2009-03-23 | 90.35 |
| 2009-03-20 | 90.35 |
| 2009-03-19 | 90.99 |
| 2009-03-18 | 91.62 |
| 2009-03-17 | 87.80 |
| 2009-03-16 | 90.99 |
| 2009-03-13 | 89.71 |
| 2009-03-12 | 80.80 |
| 2009-03-11 | 78.26 |
| 2009-03-10 | 77.62 |
| 2009-03-09 | 77.62 |
| 2009-03-06 | 75.07 |
| 2009-03-05 | 68.07 |
| 2009-03-04 | 67.43 |
| 2009-03-03 | 65.52 |
| 2009-03-02 | 66.80 |
| 2009-02-27 | 71.89 |
| 2009-02-26 | 74.44 |
| 2009-02-25 | 79.53 |
| 2009-02-24 | 76.35 |
| 2009-02-23 | 81.44 |
| 2009-02-20 | 82.08 |
| 2009-02-19 | 76.98 |
| 2009-02-18 | 66.80 |
| 2009-02-17 | 67.43 |
| 2009-02-16 | 66.80 |
| 2009-02-13 | 69.98 |
| 2009-02-12 | 61.70 |
| 2009-02-11 | 64.89 |
| 2009-02-10 | 65.52 |
| 2009-02-09 | 66.16 |
| 2009-02-06 | 66.16 |
| 2009-02-05 | 66.16 |
| 2009-02-04 | 65.52 |
| 2009-02-03 | 64.25 |
| 2009-02-02 | 65.52 |
| 2009-01-30 | 67.43 |
| 2009-01-29 | 65.52 |
| 2009-01-23 | 64.89 |
| 2009-01-22 | 65.52 |
| 2009-01-21 | 63.61 |
| 2009-01-20 | 68.71 |
| 2009-01-19 | 66.80 |
| 2009-01-16 | 68.71 |
| 2009-01-15 | 67.43 |
| 2009-01-14 | 73.16 |
| 2009-01-13 | 71.89 |
| 2009-01-12 | 75.07 |
| 2009-01-09 | 77.62 |
| 2009-01-08 | 80.17 |
| 2009-01-07 | 92.26 |
| 2009-01-06 | 90.99 |
| 2009-01-05 | 90.99 |
| 2009-01-02 | 90.99 |
| 2008-12-31 | 83.99 |
| 2008-12-30 | 82.71 |
| 2008-12-29 | 82.71 |
| 2008-12-24 | 90.35 |
| 2008-12-23 | 90.35 |
| 2008-12-22 | 97.35 |
| 2008-12-19 | 97.35 |
| 2008-12-18 | 106.27 |
| 2008-12-17 | 90.99 |
| 2008-12-16 | 88.44 |
| 2008-12-15 | 87.80 |
| 2008-12-12 | 87.17 |
| 2008-12-11 | 93.53 |
| 2008-12-10 | 83.35 |
| 2008-12-09 | 80.17 |
| 2008-12-08 | 73.80 |
| 2008-12-05 | 67.43 |
| 2008-12-04 | 68.07 |
| 2008-12-03 | 64.89 |
| 2008-12-02 | 54.06 |
| 2008-12-01 | 49.61 |
| 2008-11-28 | 45.79 |
| 2008-11-27 | 43.88 |
| 2008-11-26 | 41.97 |
| 2008-11-25 | 49.61 |
| 2008-11-24 | 47.70 |
| 2008-11-21 | 46.42 |
| 2008-11-20 | 43.24 |
| 2008-11-19 | 47.06 |
| 2008-11-18 | 48.97 |
| 2008-11-17 | 55.34 |
| 2008-11-14 | 61.07 |
| 2008-11-13 | 56.61 |
| 2008-11-12 | 69.34 |
| 2008-11-11 | 63.61 |
| 2008-11-10 | 65.52 |
| 2008-11-07 | 58.52 |
| 2008-11-06 | 43.88 |
| 2008-11-05 | 42.60 |
| 2008-11-04 | 29.87 |
| 2008-11-03 | 28.60 |
| 2008-10-31 | 27.33 |
| 2008-10-30 | 14.59 |
| 2008-10-29 | -0.69 |
| 2008-10-28 | 0.59 |
| 2008-10-27 | 0.59 |
| 2008-10-24 | 24.14 |
| 2008-10-23 | 26.69 |
| 2008-10-22 | 28.34 |
| 2008-10-21 | 35.26 |
| 2008-10-20 | 32.12 |
| 2008-10-17 | 36.52 |
| 2008-10-16 | 40.93 |
| 2008-10-15 | 50.99 |
| 2008-10-14 | 50.99 |
| 2008-10-13 | 41.56 |
| 2008-10-10 | 41.56 |
| 2008-10-09 | 45.96 |
| 2008-10-08 | 47.22 |
| 2008-10-06 | 56.66 |
| 2008-10-03 | 59.80 |
| 2008-10-02 | 60.43 |
| 2008-09-30 | 53.51 |
| 2008-09-29 | 59.80 |
| 2008-09-26 | 61.69 |
| 2008-09-25 | 64.83 |
| 2008-09-24 | 62.32 |
| 2008-09-23 | 59.17 |
| 2008-09-22 | 63.58 |
| 2008-09-19 | 65.46 |
| 2008-09-18 | 60.43 |
| 2008-09-17 | 69.87 |
| 2008-09-16 | 73.01 |
| 2008-09-12 | 85.60 |
| 2008-09-11 | 85.60 |
| 2008-09-10 | 91.89 |
| 2008-09-09 | 91.89 |
| 2008-09-08 | 94.40 |
| 2008-09-05 | 85.60 |
| 2008-09-04 | 85.60 |
| 2008-09-03 | 86.85 |
| 2008-09-02 | 93.77 |
| 2008-09-01 | 93.77 |
| 2008-08-29 | 95.03 |
| 2008-08-28 | 87.48 |
| 2008-08-27 | 90.00 |
| 2008-08-26 | 86.85 |
| 2008-08-25 | 89.37 |
| 2008-08-21 | 82.45 |
| 2008-08-20 | 84.97 |
| 2008-08-19 | 81.19 |
| 2008-08-18 | 88.74 |
| 2008-08-15 | 93.77 |
| 2008-08-14 | 101.95 |
| 2008-08-13 | 107.62 |
| 2008-08-12 | 107.62 |
| 2008-08-11 | 112.02 |
| 2008-08-08 | 113.91 |
| 2008-08-07 | 115.79 |
| 2008-08-05 | 118.31 |
| 2008-08-04 | 122.71 |
| 2008-08-01 | 118.31 |
| 2008-07-31 | 118.31 |
| 2008-07-30 | 123.97 |
| 2008-07-29 | 126.49 |
| 2008-07-28 | 127.12 |
| 2008-07-25 | 127.12 |
| 2008-07-24 | 131.52 |
| 2008-07-23 | 130.89 |
| 2008-07-22 | 126.49 |
| 2008-07-21 | 126.49 |
| 2008-07-18 | 124.60 |
| 2008-07-17 | 128.38 |
| 2008-07-16 | 130.89 |
| 2008-07-15 | 132.78 |
| 2008-07-14 | 137.81 |
| 2008-07-11 | 137.18 |
| 2008-07-10 | 130.26 |
| 2008-07-09 | 128.38 |
| 2008-07-08 | 120.20 |
| 2008-07-07 | 122.71 |
| 2008-07-04 | 118.31 |
| 2008-07-03 | 116.42 |
| 2008-07-02 | 120.83 |
| 2008-06-30 | 126.49 |
| 2008-06-27 | 129.01 |
| 2008-06-26 | 131.52 |
| 2008-06-25 | 133.41 |
| 2008-06-24 | 127.75 |
| 2008-06-23 | 127.12 |
| 2008-06-20 | 128.38 |
| 2008-06-19 | 137.81 |
| 2008-06-18 | 141.59 |
| 2008-06-17 | 140.33 |
| 2008-06-16 | 140.33 |
| 2008-06-13 | 137.18 |
| 2008-06-12 | 136.56 |
| 2008-06-11 | 142.85 |
| 2008-06-10 | 140.33 |
| 2008-06-06 | 148.51 |
| 2008-06-05 | 150.40 |
| 2008-06-04 | 145.99 |
| 2008-06-03 | 145.36 |
| 2008-06-02 | 147.88 |
| 2008-05-30 | 137.18 |
| 2008-05-29 | 149.14 |
| 2008-05-28 | 145.36 |
| 2008-05-27 | 144.73 |
| 2008-05-26 | 137.18 |
| 2008-05-23 | 145.36 |
| 2008-05-22 | 147.88 |
| 2008-05-21 | 151.03 |
| 2008-05-20 | 150.40 |
| 2008-05-19 | 158.58 |
| 2008-05-16 | 157.95 |
| 2008-05-15 | 161.72 |
| 2008-05-14 | 161.09 |
| 2008-05-13 | 164.87 |
| 2008-05-09 | 170.53 |
| 2008-05-08 | 158.26 |
| 2008-05-07 | 165.11 |
| 2008-05-06 | 182.53 |
| 2008-05-05 | 180.04 |
| 2008-05-02 | 181.29 |
| 2008-04-30 | 186.27 |
| 2008-04-29 | 194.36 |
| 2008-04-28 | 188.13 |
| 2008-04-25 | 179.42 |
| 2008-04-24 | 180.04 |
| 2008-04-23 | 172.57 |
| 2008-04-22 | 170.71 |
| 2008-04-21 | 168.84 |
| 2008-04-18 | 175.06 |
| 2008-04-17 | 170.08 |
| 2008-04-16 | 171.33 |
| 2008-04-15 | 173.82 |
| 2008-04-14 | 164.48 |
| 2008-04-11 | 176.31 |
| 2008-04-10 | 171.33 |
| 2008-04-09 | 171.33 |
| 2008-04-08 | 173.82 |
| 2008-04-07 | 180.04 |
| 2008-04-03 | 178.17 |
| 2008-04-02 | 184.40 |
| 2008-04-01 | 183.15 |
| 2008-03-31 | 173.82 |
| 2008-03-28 | 171.33 |
| 2008-03-27 | 144.57 |
| 2008-03-26 | 148.30 |
| 2008-03-25 | 133.99 |
| 2008-03-20 | 130.88 |
| 2008-03-19 | 133.99 |
| 2008-03-18 | 131.50 |
| 2008-03-17 | 140.21 |
| 2008-03-14 | 164.48 |
| 2008-03-13 | 166.97 |
| 2008-03-12 | 173.82 |
| 2008-03-11 | 176.93 |
| 2008-03-10 | 183.78 |
| 2008-03-07 | 191.24 |
| 2008-03-06 | 195.60 |
| 2008-03-05 | 193.73 |
| 2008-03-04 | 190.62 |
| 2008-03-03 | 198.71 |
| 2008-02-29 | 200.58 |
| 2008-02-28 | 204.93 |
| 2008-02-27 | 208.67 |
| 2008-02-26 | 208.05 |
| 2008-02-25 | 209.29 |
| 2008-02-22 | 213.02 |
| 2008-02-21 | 216.76 |
| 2008-02-20 | 219.25 |
| 2008-02-19 | 241.03 |
| 2008-02-18 | 238.54 |
| 2008-02-15 | 250.36 |
| 2008-02-14 | 227.96 |
| 2008-02-13 | 222.36 |
| 2008-02-12 | 212.40 |
| 2008-02-11 | 208.67 |
| 2008-02-06 | 220.49 |
| 2008-02-05 | 227.96 |
| 2008-02-04 | 229.20 |
| 2008-02-01 | 215.51 |
| 2008-01-31 | 209.91 |
| 2008-01-30 | 206.80 |
| 2008-01-29 | 219.25 |
| 2008-01-28 | 223.60 |
| 2008-01-25 | 224.85 |
| 2008-01-24 | 218.63 |
| 2008-01-23 | 226.72 |
| 2008-01-22 | 216.14 |
| 2008-01-21 | 239.16 |
| 2008-01-18 | 253.48 |
| 2008-01-17 | 271.52 |
| 2008-01-16 | 280.23 |
| 2008-01-15 | 284.59 |
| 2008-01-14 | 288.95 |
| 2008-01-11 | 301.39 |
| 2008-01-10 | 307.62 |
| 2008-01-09 | 316.95 |
| 2008-01-08 | 311.35 |
| 2008-01-07 | 326.29 |
| 2008-01-04 | 300.77 |
| 2008-01-03 | 282.10 |
| 2008-01-02 | 261.57 |
| 2007-12-31 | 261.57 |
| 2007-12-28 | 258.45 |
| 2007-12-27 | 266.54 |
| 2007-12-24 | 258.45 |
| 2007-12-21 | 252.23 |
| 2007-12-20 | 249.12 |
| 2007-12-19 | 254.72 |
| 2007-12-18 | 239.16 |
| 2007-12-17 | 241.03 |
| 2007-12-14 | 247.25 |
| 2007-12-13 | 251.61 |
| 2007-12-12 | 251.61 |
| 2007-12-11 | 257.83 |
| 2007-12-10 | 255.96 |
| 2007-12-07 | 262.81 |
| 2007-12-06 | 257.21 |
| 2007-12-05 | 262.81 |
| 2007-12-04 | 252.23 |
| 2007-12-03 | 260.94 |
| 2007-11-30 | 261.57 |
| 2007-11-29 | 265.92 |
| 2007-11-28 | 248.50 |
| 2007-11-27 | 242.90 |
| 2007-11-26 | 252.85 |
| 2007-11-23 | 247.25 |
| 2007-11-22 | 251.61 |
| 2007-11-21 | 257.83 |
| 2007-11-20 | 267.17 |
| 2007-11-19 | 266.54 |
| 2007-11-16 | 262.81 |
| 2007-11-15 | 265.30 |
| 2007-11-14 | 273.39 |
| 2007-11-13 | 262.81 |
| 2007-11-12 | 254.72 |
| 2007-11-09 | 264.68 |
| 2007-11-08 | 276.50 |
| 2007-11-07 | 282.72 |
| 2007-11-06 | 270.28 |
| 2007-11-05 | 267.17 |
| 2007-11-02 | 281.48 |
| 2007-11-01 | 275.88 |
| 2007-10-31 | 265.92 |
| 2007-10-30 | 250.36 |
| 2007-10-29 | 226.72 |
| 2007-10-26 | 212.40 |
| 2007-10-25 | 209.29 |
| 2007-10-24 | 208.67 |
| 2007-10-23 | 212.40 |
| 2007-10-22 | 212.40 |
| 2007-10-18 | 221.11 |
| 2007-10-17 | 218.63 |
| 2007-10-16 | 221.74 |
| 2007-10-15 | 217.38 |
| 2007-10-12 | 218.63 |
| 2007-10-11 | 223.60 |
| 2007-10-10 | 219.87 |
| 2007-10-09 | 221.74 |
| 2007-10-08 | 219.25 |
| 2007-10-05 | 221.74 |
| 2007-10-04 | 221.74 |
| 2007-10-03 | 221.11 |
| 2007-10-02 | 221.74 |
| 2007-09-28 | 207.42 |
| 2007-09-27 | 208.05 |
| 2007-09-25 | 201.82 |
| 2007-09-24 | 207.42 |
| 2007-09-21 | 211.16 |
| 2007-09-20 | 207.42 |
| 2007-09-19 | 213.02 |
| 2007-09-18 | 229.20 |
| 2007-09-17 | 236.05 |
| 2007-09-14 | 229.20 |
| 2007-09-13 | 219.87 |
| 2007-09-12 | 218.63 |
| 2007-09-11 | 214.89 |
| 2007-09-10 | 214.27 |
| 2007-09-07 | 216.14 |
| 2007-09-06 | 219.25 |
| 2007-09-05 | 221.74 |
| 2007-09-04 | 213.02 |
| 2007-09-03 | 211.78 |
| 2007-08-31 | 209.29 |
| 2007-08-30 | 211.16 |
| 2007-08-29 | 213.02 |
| 2007-08-28 | 217.38 |
| 2007-08-27 | 211.78 |
| 2007-08-24 | 197.47 |
| 2007-08-23 | 194.36 |
| 2007-08-22 | 180.04 |
| 2007-08-21 | 180.04 |
| 2007-08-20 | 183.78 |
| 2007-08-17 | 163.24 |
| 2007-08-16 | 176.93 |
| 2007-08-15 | 194.98 |
| 2007-08-14 | 205.56 |
| 2007-08-13 | 206.18 |
| 2007-08-10 | 202.45 |
| 2007-08-09 | 209.29 |
| 2007-08-08 | 199.96 |
| 2007-08-07 | 200.58 |
| 2007-08-06 | 200.58 |
| 2007-08-03 | 201.82 |
| 2007-08-02 | 204.93 |
| 2007-08-01 | 211.78 |
| 2007-07-31 | 225.47 |
| 2007-07-30 | 219.87 |
| 2007-07-27 | 222.36 |
| 2007-07-26 | 229.83 |
| 2007-07-25 | 234.18 |
| 2007-07-24 | 238.54 |
| 2007-07-23 | 242.90 |
| 2007-07-20 | 244.14 |
| 2007-07-19 | 241.65 |
| 2007-07-18 | 241.65 |
| 2007-07-17 | 242.27 |
| 2007-07-16 | 238.54 |
| 2007-07-13 | 241.03 |
| 2007-07-12 | 244.14 |
| 2007-07-11 | 254.10 |
| 2007-07-10 | 259.70 |
| 2007-07-09 | 254.72 |
| 2007-07-06 | 235.43 |
| 2007-07-05 | 234.81 |
| 2007-07-04 | 234.81 |
| 2007-07-03 | 233.56 |
| 2007-06-29 | 230.45 |
| 2007-06-28 | 232.94 |
| 2007-06-27 | 235.43 |
| 2007-06-26 | 229.83 |
| 2007-06-25 | 238.54 |
| 2007-06-22 | 231.07 |
| 2007-06-21 | 205.56 |
| 2007-06-20 | 198.71 |
| 2007-06-18 | 191.24 |
| 2007-06-15 | 190.00 |
| 2007-06-14 | 193.11 |
| 2007-06-13 | 193.11 |
| 2007-06-12 | 196.84 |
| 2007-06-11 | 196.84 |
| 2007-06-08 | 199.96 |
| 2007-06-07 | 200.58 |
| 2007-06-06 | 204.93 |
| 2007-06-05 | 201.82 |
| 2007-06-04 | 200.58 |
| 2007-06-01 | 209.29 |
| 2007-05-31 | 213.02 |
| 2007-05-30 | 207.42 |
| 2007-05-29 | 214.27 |
| 2007-05-28 | 214.89 |
| 2007-05-25 | 215.51 |
| 2007-05-23 | 219.25 |
| 2007-05-22 | 216.76 |
| 2007-05-21 | 223.60 |
| 2007-05-18 | 223.60 |
| 2007-05-17 | 224.85 |
| 2007-05-16 | 227.96 |
| 2007-05-15 | 221.74 |
| 2007-05-14 | 227.96 |
| 2007-05-11 | 217.38 |
| 2007-05-10 | 218.00 |
| 2007-05-09 | 212.40 |
| 2007-05-08 | 210.54 |
| 2007-05-07 | 212.40 |
| 2007-05-04 | 211.16 |
| 2007-05-03 | 210.54 |
| 2007-05-02 | 210.54 |
| 2007-04-30 | 214.27 |
| 2007-04-27 | 214.89 |
| 2007-04-26 | 215.51 |
| 2007-04-25 | 216.76 |
| 2007-04-24 | 229.20 |
| 2007-04-23 | 227.34 |
| 2007-04-20 | 231.07 |
| 2007-04-19 | 214.89 |
| 2007-04-18 | 223.60 |
| 2007-04-17 | 218.63 |
| 2007-04-16 | 227.34 |
| 2007-04-13 | 230.45 |
| 2007-04-12 | 241.03 |
| 2007-04-11 | 246.01 |
| 2007-04-10 | 250.36 |
| 2007-04-04 | 259.08 |
| 2007-04-03 | 254.10 |
| 2007-04-02 | 259.08 |
| 2007-03-30 | 264.05 |
| 2007-03-29 | 263.43 |
| 2007-03-28 | 252.23 |
| 2007-03-27 | 258.45 |
| 2007-03-26 | 265.30 |
| 2007-03-23 | 262.19 |
| 2007-03-22 | 257.21 |
| 2007-03-21 | 259.70 |
| 2007-03-20 | 267.17 |
| 2007-03-19 | 272.77 |
| 2007-03-16 | 274.01 |
| 2007-03-15 | 279.61 |
| 2007-03-14 | 275.88 |
| 2007-03-13 | 283.35 |
| 2007-03-12 | 271.52 |
| 2007-03-09 | 261.57 |
| 2007-03-08 | 257.83 |
| 2007-03-07 | 247.25 |
| 2007-03-06 | 258.45 |
| 2007-03-05 | 235.43 |
| 2007-03-02 | 292.06 |
| 2007-03-01 | 308.24 |
| 2007-02-28 | 305.75 |
| 2007-02-27 | 322.55 |
| 2007-02-26 | 326.29 |
| 2007-02-23 | 300.77 |
| 2007-02-22 | 310.73 |
| 2007-02-21 | 325.04 |
| 2007-02-16 | 311.35 |
| 2007-02-15 | 284.59 |
| 2007-02-14 | 165.11 |
| 2007-02-13 | 159.42 |
| 2007-02-12 | 141.55 |
| 2007-02-09 | 146.42 |
| 2007-02-08 | 125.03 |
| 2007-02-07 | 122.59 |
| 2007-02-06 | 121.78 |
| 2007-02-05 | 116.91 |
| 2007-02-02 | 116.36 |
| 2007-02-01 | 121.51 |
| 2007-01-31 | 122.05 |
| 2007-01-30 | 116.91 |
| 2007-01-29 | 117.72 |
| 2007-01-26 | 106.34 |
| 2007-01-25 | 111.76 |
| 2007-01-24 | 121.51 |
| 2007-01-23 | 121.51 |
| 2007-01-22 | 127.74 |
| 2007-01-19 | 131.80 |
| 2007-01-18 | 129.09 |
| 2007-01-17 | 129.63 |
| 2007-01-16 | 126.38 |
| 2007-01-15 | 121.78 |
| 2007-01-12 | 122.05 |
| 2007-01-11 | 127.20 |
| 2007-01-10 | 117.99 |
| 2007-01-09 | 116.63 |
| 2007-01-08 | 111.22 |
| 2007-01-05 | 117.18 |
| 2007-01-04 | 119.61 |
| 2007-01-03 | 108.78 |
| 2007-01-02 | 109.05 |
| 2006-12-29 | 112.84 |
| 2006-12-28 | 116.09 |
| 2006-12-27 | 99.30 |
| 2006-12-22 | 103.09 |
| 2006-12-21 | 93.08 |
| 2006-12-20 | 87.39 |
| 2006-12-19 | 82.79 |
| 2006-12-18 | 85.76 |
| 2006-12-15 | 85.49 |
| 2006-12-14 | 86.03 |
| 2006-12-13 | 87.39 |
| 2006-12-12 | 89.01 |
| 2006-12-11 | 88.47 |
| 2006-12-08 | 85.49 |
| 2006-12-07 | 89.01 |
| 2006-12-06 | 89.01 |
| 2006-12-05 | 90.10 |
| 2006-12-04 | 89.28 |
| 2006-12-01 | 85.76 |
| 2006-11-30 | 84.41 |
| 2006-11-29 | 88.74 |
| 2006-11-28 | 80.89 |
| 2006-11-27 | 90.64 |
| 2006-11-24 | 95.78 |
| 2006-11-23 | 95.78 |
| 2006-11-22 | 95.78 |
| 2006-11-21 | 92.26 |
| 2006-11-20 | 89.56 |
| 2006-11-17 | 94.43 |
| 2006-11-16 | 95.51 |
| 2006-11-15 | 94.43 |
| 2006-11-14 | 91.72 |
| 2006-11-13 | 89.56 |
| 2006-11-10 | 89.28 |
| 2006-11-09 | 94.70 |
| 2006-11-08 | 100.39 |
| 2006-11-07 | 102.82 |
| 2006-11-06 | 101.47 |
| 2006-11-03 | 104.72 |
| 2006-11-02 | 103.09 |
| 2006-11-01 | 99.57 |
| 2006-10-31 | 87.39 |
| 2006-10-27 | 85.22 |
| 2006-10-26 | 86.31 |
| 2006-10-25 | 85.22 |
| 2006-10-24 | 86.31 |
| 2006-10-23 | 91.72 |
| 2006-10-20 | 84.41 |
| 2006-10-19 | 78.18 |
| 2006-10-18 | 84.14 |
| 2006-10-17 | 80.35 |
| 2006-10-16 | 78.72 |
| 2006-10-13 | 77.64 |
| 2006-10-12 | 77.91 |
| 2006-10-11 | 83.06 |
| 2006-10-10 | 80.89 |
| 2006-10-09 | 67.35 |
| 2006-10-06 | 47.58 |
| 2006-10-05 | 48.94 |
| 2006-10-04 | 47.85 |
| 2006-10-03 | 48.39 |
| 2006-09-29 | 42.17 |
| 2006-09-28 | 40.27 |
| 2006-09-27 | 36.48 |
| 2006-09-26 | 34.04 |
| 2006-09-25 | 36.48 |
| 2006-09-22 | 37.83 |
| 2006-09-21 | 40.27 |
| 2006-09-20 | 40.54 |
| 2006-09-19 | 42.98 |
| 2006-09-18 | 44.06 |
| 2006-09-15 | 42.17 |
| 2006-09-14 | 41.62 |
| 2006-09-13 | 44.06 |
| 2006-09-12 | 43.79 |
| 2006-09-11 | 47.04 |
| 2006-09-08 | 50.83 |
| 2006-09-07 | 50.29 |
| 2006-09-06 | 44.20 |
| 2006-09-05 | 41.51 |
| 2006-09-04 | 44.47 |
| 2006-09-01 | 43.12 |
| 2006-08-31 | 40.71 |
| 2006-08-30 | 36.95 |
| 2006-08-29 | 36.41 |
| 2006-08-28 | 30.23 |
| 2006-08-25 | 30.77 |
| 2006-08-24 | 28.89 |
| 2006-08-23 | 31.85 |
| 2006-08-22 | 31.58 |
| 2006-08-21 | 27.82 |
| 2006-08-18 | 28.62 |
| 2006-08-17 | 31.04 |
| 2006-08-16 | 29.43 |
| 2006-08-15 | 29.16 |
| 2006-08-14 | 31.04 |
| 2006-08-11 | 27.82 |
| 2006-08-10 | 21.91 |
| 2006-08-09 | 21.91 |
| 2006-08-08 | 22.98 |
| 2006-08-07 | 26.21 |
| 2006-08-04 | 21.91 |
| 2006-08-03 | 22.98 |
| 2006-08-02 | 21.91 |
| 2006-08-01 | 19.76 |
| 2006-07-31 | 20.03 |
| 2006-07-28 | 21.64 |
| 2006-07-27 | 23.25 |
| 2006-07-26 | 21.10 |
| 2006-07-25 | 18.42 |
| 2006-07-24 | 14.12 |
| 2006-07-21 | 14.12 |
| 2006-07-20 | 14.12 |
| 2006-07-19 | 10.77 |
| 2006-07-18 | 12.78 |
| 2006-07-17 | 10.77 |
| 2006-07-14 | 10.09 |
| 2006-07-13 | 11.44 |
| 2006-07-12 | 15.47 |
| 2006-07-11 | 15.47 |
| 2006-07-10 | 17.48 |
| 2006-07-07 | 17.48 |
| 2006-07-06 | 16.81 |
| 2006-07-05 | 15.47 |
| 2006-07-04 | 16.14 |
| 2006-07-03 | 19.49 |
| 2006-06-30 | 18.82 |
| 2006-06-29 | 16.14 |
| 2006-06-28 | 15.47 |
| 2006-06-27 | 16.14 |
| 2006-06-26 | 13.45 |
| 2006-06-23 | 10.77 |
| 2006-06-22 | 11.44 |
| 2006-06-21 | 7.41 |
| 2006-06-20 | 8.75 |
| 2006-06-19 | 12.78 |
| 2006-06-16 | 14.79 |
| 2006-06-15 | 8.08 |
| 2006-06-14 | 4.72 |
| 2006-06-13 | 5.40 |
| 2006-06-12 | 10.09 |
| 2006-06-09 | 13.45 |
| 2006-06-08 | 9.42 |
| 2006-06-07 | 16.14 |
| 2006-06-06 | 16.14 |
| 2006-06-05 | 18.15 |
| 2006-06-02 | 16.81 |
| 2006-06-01 | 16.81 |
| 2006-05-30 | 20.84 |
| 2006-05-29 | 18.82 |
| 2006-05-26 | 18.82 |
| 2006-05-25 | 14.12 |
| 2006-05-24 | 18.82 |
| 2006-05-23 | 19.49 |
| 2006-05-22 | 20.84 |
| 2006-05-19 | 27.55 |
| 2006-05-18 | 28.89 |
| 2006-05-17 | 27.55 |
| 2006-05-16 | 24.37 |
| 2006-05-15 | 26.36 |
| 2006-05-12 | 28.36 |
| 2006-05-11 | 30.35 |
| 2006-05-10 | 29.02 |
| 2006-05-09 | 30.35 |
| 2006-05-08 | 31.02 |
| 2006-05-04 | 28.36 |
| 2006-05-03 | 29.02 |
| 2006-05-02 | 27.03 |
| 2006-04-28 | 27.03 |
| 2006-04-27 | 29.02 |
| 2006-04-26 | 28.36 |
| 2006-04-25 | 25.70 |
| 2006-04-24 | 30.35 |
| 2006-04-21 | 35.67 |
| 2006-04-20 | 31.68 |
| 2006-04-19 | 30.35 |
| 2006-04-18 | 31.68 |
| 2006-04-13 | 31.68 |
| 2006-04-12 | 34.34 |
| 2006-04-11 | 38.33 |
| 2006-04-10 | 34.34 |
| 2006-04-07 | 30.35 |
| 2006-04-06 | 33.01 |
| 2006-04-04 | 25.03 |
| 2006-04-03 | 23.70 |
| 2006-03-31 | 19.05 |
| 2006-03-30 | 18.38 |
| 2006-03-29 | 20.38 |
| 2006-03-28 | 17.72 |
| 2006-03-27 | 18.38 |
| 2006-03-24 | 21.04 |
| 2006-03-23 | 16.39 |
| 2006-03-22 | 11.07 |
| 2006-03-21 | 13.06 |
| 2006-03-20 | 10.40 |
| 2006-03-17 | 7.74 |
| 2006-03-16 | 6.41 |
| 2006-03-15 | 7.74 |
| 2006-03-14 | 5.75 |
| 2006-03-13 | 1.75 |
| 2006-03-10 | 3.08 |
| 2006-03-09 | 4.41 |
| 2006-03-08 | 5.75 |
| 2006-03-07 | 6.41 |
| 2006-03-06 | 9.07 |
| 2006-03-03 | 11.07 |
| 2006-03-02 | 11.07 |
| 2006-03-01 | 11.73 |
| 2006-02-28 | 10.40 |
| 2006-02-27 | 8.41 |
| 2006-02-24 | 9.74 |
| 2006-02-23 | 11.73 |
| 2006-02-22 | 12.40 |
| 2006-02-21 | 13.73 |
| 2006-02-20 | 14.39 |
| 2006-02-17 | 18.38 |
| 2006-02-16 | 20.38 |
| 2006-02-15 | 19.05 |
| 2006-02-14 | 14.39 |
| 2006-02-13 | 17.05 |
| 2006-02-10 | 18.38 |
| 2006-02-09 | 21.71 |
| 2006-02-08 | 17.05 |
| 2006-02-07 | 17.05 |
| 2006-02-06 | 13.73 |
| 2006-02-03 | 11.73 |
| 2006-02-02 | 15.06 |
| 2006-02-01 | 11.07 |
| 2006-01-27 | 6.41 |
| 2006-01-26 | 5.75 |
| 2006-01-25 | 7.74 |
| 2006-01-24 | 4.41 |
| 2006-01-23 | 7.08 |
| 2006-01-20 | 10.40 |
| 2006-01-19 | 9.07 |
| 2006-01-18 | 7.74 |
| 2006-01-17 | 10.40 |
| 2006-01-16 | 10.40 |
| 2006-01-13 | 4.41 |
| 2006-01-12 | 1.09 |
| 2006-01-11 | 1.09 |
| 2006-01-10 | 2.42 |
| 2006-01-09 | 3.08 |
| 2006-01-06 | -0.91 |
| 2006-01-05 | 1.09 |
| 2006-01-04 | -5.56 |
| 2006-01-03 | -7.56 |
| 2005-12-30 | -8.22 |
| 2005-12-29 | -8.22 |
| 2005-12-28 | -8.89 |
| 2005-12-23 | -7.56 |
| 2005-12-22 | -10.22 |
| 2005-12-21 | -12.88 |
| 2005-12-20 | -11.55 |
| 2005-12-19 | -11.55 |
| 2005-12-16 | -10.88 |
| 2005-12-15 | -12.88 |
| 2005-12-14 | -15.54 |
| 2005-12-13 | -13.54 |
| 2005-12-12 | -14.87 |
| 2005-12-09 | -16.87 |
| 2005-12-08 | -16.20 |
| 2005-12-07 | -16.20 |
| 2005-12-06 | -16.20 |
| 2005-12-05 | -16.87 |
| 2005-12-02 | -18.20 |
| 2005-12-01 | -18.20 |
| 2005-11-30 | -17.53 |
| 2005-11-29 | -17.53 |
| 2005-11-28 | -16.20 |
| 2005-11-25 | -14.87 |
| 2005-11-24 | -14.21 |
| 2005-11-23 | -18.86 |
| 2005-11-22 | -18.20 |
| 2005-11-21 | -18.20 |
| 2005-11-18 | -17.53 |
| 2005-11-17 | -18.20 |
| 2005-11-16 | -18.20 |
| 2005-11-15 | -20.86 |
| 2005-11-14 | -20.86 |
| 2005-11-11 | -22.19 |
| 2005-11-10 | -23.52 |
| 2005-11-09 | -22.85 |
| 2005-11-08 | -21.52 |
| 2005-11-07 | -21.52 |
| 2005-11-04 | -20.86 |
| 2005-11-03 | -20.86 |
| 2005-11-02 | -20.86 |
| 2005-11-01 | -22.19 |
| 2005-10-31 | -23.52 |
| 2005-10-28 | -25.51 |
| 2005-10-27 | -24.18 |
| 2005-10-26 | -24.18 |
| 2005-10-25 | -26.18 |
| 2005-10-24 | -23.52 |
| 2005-10-21 | -16.87 |
| 2005-10-20 | -17.53 |
| 2005-10-19 | -16.87 |
| 2005-10-18 | -15.54 |
| 2005-10-17 | -17.53 |
| 2005-10-14 | -18.20 |
| 2005-10-13 | -16.20 |
| 2005-10-12 | -14.87 |
| 2005-10-10 | -12.88 |
| 2005-10-07 | -12.88 |
| 2005-10-06 | -13.54 |
| 2005-10-05 | -12.21 |
| 2005-10-04 | -11.55 |
| 2005-10-03 | -11.55 |
| 2005-09-30 | -10.88 |
| 2005-09-29 | -10.88 |
| 2005-09-28 | -10.88 |
| 2005-09-27 | -12.21 |
| 2005-09-26 | -10.88 |
| 2005-09-23 | -10.88 |
| 2005-09-22 | -10.22 |
| 2005-09-21 | -11.55 |
| 2005-09-20 | -8.71 |
| 2005-09-16 | -7.40 |
| 2005-09-15 | -7.40 |
| 2005-09-14 | -5.43 |
| 2005-09-13 | -8.71 |
| 2005-09-12 | -8.71 |
| 2005-09-09 | -8.06 |
| 2005-09-08 | -10.68 |
| 2005-09-07 | -13.97 |
| 2005-09-06 | -14.62 |
| 2005-09-05 | -15.28 |
| 2005-09-02 | -13.97 |
| 2005-09-01 | -12.65 |
| 2005-08-31 | -12.65 |
| 2005-08-30 | -11.34 |
| 2005-08-29 | -13.31 |
| 2005-08-26 | -12.00 |
| 2005-08-25 | -14.62 |
| 2005-08-24 | -13.97 |
| 2005-08-23 | -13.31 |
| 2005-08-22 | -13.31 |
| 2005-08-19 | -13.31 |
| 2005-08-18 | -13.31 |
| 2005-08-17 | -12.00 |
| 2005-08-16 | -10.03 |
| 2005-08-15 | -10.03 |
| 2005-08-12 | -9.37 |
| 2005-08-11 | -8.06 |
| 2005-08-10 | -8.06 |
| 2005-08-09 | -10.03 |
| 2005-08-08 | -10.03 |
| 2005-08-05 | -8.06 |
| 2005-08-04 | -10.03 |
| 2005-08-03 | -11.34 |
| 2005-08-02 | -11.34 |
| 2005-08-01 | -13.31 |
| 2005-07-29 | -10.68 |
| 2005-07-28 | -11.34 |
| 2005-07-27 | -12.00 |
| 2005-07-26 | -9.37 |
| 2005-07-25 | -5.43 |
| 2005-07-22 | -5.43 |
| 2005-07-21 | -10.68 |
| 2005-07-20 | -12.00 |
| 2005-07-19 | -13.97 |
| 2005-07-18 | -12.00 |
| 2005-07-15 | -10.03 |
| 2005-07-14 | -6.09 |
| 2005-07-13 | -5.43 |
| 2005-07-12 | -4.12 |
| 2005-07-11 | -6.09 |
| 2005-07-08 | -5.43 |
| 2005-07-07 | -5.43 |
| 2005-07-06 | 0.48 |
| 2005-07-05 | 1.79 |
| 2005-07-04 | -0.18 |
| 2005-06-30 | -2.15 |
| 2005-06-29 | -4.77 |
| 2005-06-28 | -4.77 |
| 2005-06-27 | -3.46 |
| 2005-06-24 | -4.12 |
| 2005-06-23 | -5.43 |
| 2005-06-22 | -6.74 |
| 2005-06-21 | -6.09 |
| 2005-06-20 | -2.15 |
| 2005-06-17 | 0.48 |
| 2005-06-16 | 2.45 |
| 2005-06-15 | 0.48 |
| 2005-06-14 | -0.83 |
| 2005-06-13 | -2.15 |
| 2005-06-10 | -2.80 |
| 2005-06-09 | -2.80 |
| 2005-06-08 | -1.49 |
| 2005-06-07 | -3.46 |
| 2005-06-06 | -2.80 |
| 2005-06-03 | -4.12 |
| 2005-06-02 | -3.46 |
| 2005-06-01 | -5.43 |
| 2005-05-31 | -6.09 |
| 2005-05-30 | -4.77 |
| 2005-05-27 | -2.80 |
| 2005-05-26 | -2.80 |
| 2005-05-25 | -2.80 |
| 2005-05-24 | -2.80 |
| 2005-05-23 | -2.80 |
| 2005-05-20 | -4.12 |
| 2005-05-19 | -6.09 |
| 2005-05-18 | -8.06 |
| 2005-05-17 | -9.37 |
| 2005-05-13 | -7.40 |
| 2005-05-12 | -4.77 |
| 2005-05-11 | -7.40 |
| 2005-05-10 | -6.74 |
| 2005-05-09 | -13.97 |
| 2005-05-06 | -11.34 |
| 2005-05-05 | -12.00 |
| 2005-05-04 | -13.97 |
| 2005-05-03 | -13.31 |
| 2005-04-29 | -13.31 |
| 2005-04-28 | -12.00 |
| 2005-04-27 | -13.64 |
| 2005-04-26 | -14.29 |
| 2005-04-25 | -13.64 |
| 2005-04-22 | -12.99 |
| 2005-04-21 | -12.34 |
| 2005-04-20 | -14.29 |
| 2005-04-19 | -15.58 |
| 2005-04-18 | -17.53 |
| 2005-04-15 | -13.64 |
| 2005-04-14 | -14.29 |
| 2005-04-13 | -14.29 |
| 2005-04-12 | -14.29 |
| 2005-04-11 | -12.34 |
| 2005-04-08 | -10.39 |
| 2005-04-07 | -12.99 |
| 2005-04-06 | -16.88 |
| 2005-04-04 | -12.99 |
| 2005-04-01 | -12.99 |
| 2005-03-31 | -13.64 |
| 2005-03-30 | -10.39 |
| 2005-03-29 | -11.69 |
| 2005-03-24 | -8.44 |
| 2005-03-23 | -6.49 |
| 2005-03-22 | -7.79 |
| 2005-03-21 | -11.69 |
| 2005-03-18 | -6.49 |
| 2005-03-17 | -5.84 |
| 2005-03-16 | -3.90 |
| 2005-03-15 | -0.65 |
| 2005-03-14 | 3.90 |
| 2005-03-11 | 1.30 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | -0.65 |
| 2005-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy