Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2026-01-16 | -38.89 |
| 2026-01-15 | -39.79 |
| 2026-01-14 | -37.68 |
| 2026-01-13 | -37.98 |
| 2026-01-12 | -38.28 |
| 2026-01-09 | -38.89 |
| 2026-01-08 | -39.49 |
| 2026-01-07 | -40.39 |
| 2026-01-06 | -40.99 |
| 2026-01-05 | -40.99 |
| 2026-01-02 | -40.09 |
| 2025-12-31 | -40.39 |
| 2025-12-30 | -40.69 |
| 2025-12-29 | -40.99 |
| 2025-12-24 | -39.49 |
| 2025-12-23 | -40.09 |
| 2025-12-22 | -38.28 |
| 2025-12-19 | -38.28 |
| 2025-12-18 | -40.69 |
| 2025-12-17 | -38.89 |
| 2025-12-16 | -39.49 |
| 2025-12-15 | -39.19 |
| 2025-12-12 | -40.69 |
| 2025-12-11 | -40.69 |
| 2025-12-10 | -41.60 |
| 2025-12-09 | -41.30 |
| 2025-12-08 | -41.30 |
| 2025-12-05 | -38.89 |
| 2025-12-04 | -41.60 |
| 2025-12-03 | -40.39 |
| 2025-12-02 | -40.09 |
| 2025-12-01 | -39.19 |
| 2025-11-28 | -39.79 |
| 2025-11-27 | -43.10 |
| 2025-11-26 | -42.50 |
| 2025-11-25 | -43.10 |
| 2025-11-24 | -42.80 |
| 2025-11-21 | -42.20 |
| 2025-11-20 | -40.99 |
| 2025-11-19 | -40.99 |
| 2025-11-18 | -41.60 |
| 2025-11-17 | -40.09 |
| 2025-11-14 | -40.09 |
| 2025-11-13 | -39.19 |
| 2025-11-12 | -40.39 |
| 2025-11-11 | -41.30 |
| 2025-11-10 | -40.99 |
| 2025-11-07 | -41.60 |
| 2025-11-06 | -41.30 |
| 2025-11-05 | -40.69 |
| 2025-11-04 | -39.79 |
| 2025-11-03 | -40.09 |
| 2025-10-31 | -39.79 |
| 2025-10-30 | -40.09 |
| 2025-10-28 | -38.28 |
| 2025-10-27 | -39.19 |
| 2025-10-24 | -39.19 |
| 2025-10-23 | -40.39 |
| 2025-10-22 | -38.89 |
| 2025-10-21 | -38.89 |
| 2025-10-20 | -39.79 |
| 2025-10-17 | -41.60 |
| 2025-10-16 | -37.68 |
| 2025-10-15 | -38.59 |
| 2025-10-14 | -39.49 |
| 2025-10-13 | -39.49 |
| 2025-10-10 | -37.98 |
| 2025-10-09 | -36.78 |
| 2025-10-08 | -36.18 |
| 2025-10-06 | -37.98 |
| 2025-10-03 | -37.68 |
| 2025-10-02 | -36.78 |
| 2025-09-30 | -36.78 |
| 2025-09-29 | -38.28 |
| 2025-09-26 | -40.69 |
| 2025-09-25 | -39.19 |
| 2025-09-24 | -38.28 |
| 2025-09-23 | -38.28 |
| 2025-09-22 | -39.79 |
| 2025-09-19 | -38.28 |
| 2025-09-18 | -38.28 |
| 2025-09-17 | -37.08 |
| 2025-09-16 | -37.38 |
| 2025-09-15 | -39.79 |
| 2025-09-12 | -40.69 |
| 2025-09-11 | -42.80 |
| 2025-09-10 | -43.40 |
| 2025-09-09 | -43.40 |
| 2025-09-08 | -43.10 |
| 2025-09-05 | -44.31 |
| 2025-09-04 | -45.81 |
| 2025-09-03 | -45.81 |
| 2025-09-02 | -46.41 |
| 2025-09-01 | -44.61 |
| 2025-08-29 | -45.81 |
| 2025-08-28 | -44.91 |
| 2025-08-27 | -45.81 |
| 2025-08-26 | -44.91 |
| 2025-08-25 | -43.70 |
| 2025-08-22 | -44.31 |
| 2025-08-21 | -44.61 |
| 2025-08-20 | -46.41 |
| 2025-08-19 | -45.51 |
| 2025-08-18 | -44.31 |
| 2025-08-15 | -43.70 |
| 2025-08-14 | -42.80 |
| 2025-08-13 | -44.00 |
| 2025-08-12 | -43.70 |
| 2025-08-11 | -42.80 |
| 2025-08-08 | -41.90 |
| 2025-08-07 | -41.30 |
| 2025-08-06 | -42.80 |
| 2025-08-05 | -43.40 |
| 2025-08-04 | -44.00 |
| 2025-08-01 | -43.70 |
| 2025-07-31 | -43.40 |
| 2025-07-30 | -42.80 |
| 2025-07-29 | -41.30 |
| 2025-07-28 | -40.39 |
| 2025-07-25 | -40.09 |
| 2025-07-24 | -39.79 |
| 2025-07-23 | -40.99 |
| 2025-07-22 | -40.09 |
| 2025-07-21 | -38.28 |
| 2025-07-18 | -37.98 |
| 2025-07-17 | -38.28 |
| 2025-07-16 | -34.37 |
| 2025-07-15 | -34.37 |
| 2025-07-14 | -30.46 |
| 2025-07-11 | -39.49 |
| 2025-07-10 | -40.99 |
| 2025-07-09 | -42.20 |
| 2025-07-08 | -41.90 |
| 2025-07-07 | -44.31 |
| 2025-07-04 | -40.99 |
| 2025-07-03 | -38.59 |
| 2025-07-02 | -38.28 |
| 2025-06-30 | -36.78 |
| 2025-06-27 | -28.35 |
| 2025-06-26 | -27.75 |
| 2025-06-25 | -30.46 |
| 2025-06-24 | -28.65 |
| 2025-06-23 | -28.65 |
| 2025-06-20 | -28.35 |
| 2025-06-19 | -26.84 |
| 2025-06-18 | -24.74 |
| 2025-06-17 | -29.55 |
| 2025-06-16 | -27.75 |
| 2025-06-13 | -29.55 |
| 2025-06-12 | -30.16 |
| 2025-06-11 | -28.05 |
| 2025-06-10 | -27.75 |
| 2025-06-09 | -25.34 |
| 2025-06-06 | -24.74 |
| 2025-06-05 | -24.74 |
| 2025-06-04 | -24.74 |
| 2025-06-03 | -24.74 |
| 2025-06-02 | -24.74 |
| 2025-05-30 | -20.22 |
| 2025-05-29 | -21.73 |
| 2025-05-28 | -36.18 |
| 2025-05-27 | -36.78 |
| 2025-05-26 | -36.78 |
| 2025-05-23 | -37.08 |
| 2025-05-22 | -37.38 |
| 2025-05-21 | -37.38 |
| 2025-05-20 | -37.38 |
| 2025-05-19 | -36.18 |
| 2025-05-16 | -37.08 |
| 2025-05-15 | -36.18 |
| 2025-05-14 | -36.18 |
| 2025-05-13 | -38.28 |
| 2025-05-12 | -38.28 |
| 2025-05-09 | -37.98 |
| 2025-05-08 | -37.68 |
| 2025-05-07 | -37.98 |
| 2025-05-06 | -39.19 |
| 2025-05-02 | -39.19 |
| 2025-04-30 | -39.79 |
| 2025-04-29 | -39.49 |
| 2025-04-28 | -39.79 |
| 2025-04-25 | -39.79 |
| 2025-04-24 | -42.20 |
| 2025-04-23 | -41.60 |
| 2025-04-22 | -42.50 |
| 2025-04-17 | -41.60 |
| 2025-04-16 | -41.60 |
| 2025-04-15 | -40.09 |
| 2025-04-14 | -41.30 |
| 2025-04-11 | -42.20 |
| 2025-04-10 | -40.69 |
| 2025-04-09 | -42.20 |
| 2025-04-08 | -42.20 |
| 2025-04-07 | -39.79 |
| 2025-04-03 | -35.58 |
| 2025-04-02 | -33.77 |
| 2025-04-01 | -34.67 |
| 2025-03-31 | -35.27 |
| 2025-03-28 | -33.17 |
| 2025-03-27 | -35.88 |
| 2025-03-26 | -36.18 |
| 2025-03-25 | -36.18 |
| 2025-03-24 | -34.37 |
| 2025-03-21 | -33.47 |
| 2025-03-20 | -29.86 |
| 2025-03-19 | -34.67 |
| 2025-03-18 | -38.89 |
| 2025-03-17 | -38.89 |
| 2025-03-14 | -38.59 |
| 2025-03-13 | -38.28 |
| 2025-03-12 | -38.28 |
| 2025-03-11 | -38.28 |
| 2025-03-10 | -38.28 |
| 2025-03-07 | -38.89 |
| 2025-03-06 | -37.98 |
| 2025-03-05 | -38.89 |
| 2025-03-04 | -37.68 |
| 2025-03-03 | -37.68 |
| 2025-02-28 | -38.28 |
| 2025-02-27 | -38.28 |
| 2025-02-26 | -38.28 |
| 2025-02-25 | -38.28 |
| 2025-02-24 | -37.08 |
| 2025-02-21 | -39.79 |
| 2025-02-20 | -39.79 |
| 2025-02-19 | -39.49 |
| 2025-02-18 | -39.49 |
| 2025-02-17 | -39.19 |
| 2025-02-14 | -39.49 |
| 2025-02-13 | -39.49 |
| 2025-02-12 | -39.19 |
| 2025-02-11 | -39.49 |
| 2025-02-10 | -39.49 |
| 2025-02-07 | -38.28 |
| 2025-02-06 | -38.59 |
| 2025-02-05 | -40.09 |
| 2025-02-04 | -37.68 |
| 2025-02-03 | -38.59 |
| 2025-01-28 | -39.79 |
| 2025-01-27 | -39.79 |
| 2025-01-24 | -39.79 |
| 2025-01-23 | -39.79 |
| 2025-01-22 | -39.79 |
| 2025-01-21 | -37.38 |
| 2025-01-20 | -38.89 |
| 2025-01-17 | -37.68 |
| 2025-01-16 | -38.28 |
| 2025-01-15 | -38.28 |
| 2025-01-14 | -36.78 |
| 2025-01-13 | -37.68 |
| 2025-01-10 | -37.38 |
| 2025-01-09 | -37.08 |
| 2025-01-08 | -38.28 |
| 2025-01-07 | -38.28 |
| 2025-01-06 | -36.78 |
| 2025-01-03 | -37.68 |
| 2025-01-02 | -37.68 |
| 2024-12-31 | -37.68 |
| 2024-12-30 | -37.38 |
| 2024-12-27 | -37.38 |
| 2024-12-24 | -37.68 |
| 2024-12-23 | -36.78 |
| 2024-12-20 | -36.78 |
| 2024-12-19 | -37.98 |
| 2024-12-18 | -37.98 |
| 2024-12-17 | -38.28 |
| 2024-12-16 | -35.58 |
| 2024-12-13 | -35.58 |
| 2024-12-12 | -35.58 |
| 2024-12-11 | -36.78 |
| 2024-12-10 | -36.78 |
| 2024-12-09 | -35.88 |
| 2024-12-06 | -35.58 |
| 2024-12-05 | -35.58 |
| 2024-12-04 | -35.27 |
| 2024-12-03 | -33.47 |
| 2024-12-02 | -32.26 |
| 2024-11-29 | -32.26 |
| 2024-11-28 | -32.56 |
| 2024-11-27 | -32.26 |
| 2024-11-26 | -32.26 |
| 2024-11-25 | -30.76 |
| 2024-11-22 | -30.76 |
| 2024-11-21 | -28.95 |
| 2024-11-20 | -29.55 |
| 2024-11-19 | -29.55 |
| 2024-11-18 | -28.65 |
| 2024-11-15 | -28.35 |
| 2024-11-14 | -28.35 |
| 2024-11-13 | -27.45 |
| 2024-11-12 | -27.45 |
| 2024-11-11 | -26.24 |
| 2024-11-08 | -25.04 |
| 2024-11-07 | -25.34 |
| 2024-11-06 | -25.94 |
| 2024-11-05 | -23.23 |
| 2024-11-04 | -23.23 |
| 2024-11-01 | -23.23 |
| 2024-10-31 | -21.73 |
| 2024-10-30 | -21.73 |
| 2024-10-29 | -18.72 |
| 2024-10-28 | -20.22 |
| 2024-10-25 | -18.72 |
| 2024-10-24 | -18.72 |
| 2024-10-23 | -17.21 |
| 2024-10-22 | -17.21 |
| 2024-10-21 | -15.71 |
| 2024-10-18 | -14.20 |
| 2024-10-17 | -15.71 |
| 2024-10-16 | -14.20 |
| 2024-10-15 | -14.20 |
| 2024-10-14 | -8.18 |
| 2024-10-10 | -9.68 |
| 2024-10-09 | -5.17 |
| 2024-10-08 | -11.19 |
| 2024-10-07 | 2.36 |
| 2024-10-04 | 3.86 |
| 2024-10-03 | -0.65 |
| 2024-10-02 | -9.68 |
| 2024-09-30 | -17.21 |
| 2024-09-27 | -21.73 |
| 2024-09-26 | -21.73 |
| 2024-09-25 | -21.73 |
| 2024-09-24 | -20.22 |
| 2024-09-23 | -25.04 |
| 2024-09-20 | -25.64 |
| 2024-09-19 | -25.34 |
| 2024-09-17 | -25.34 |
| 2024-09-16 | -24.74 |
| 2024-09-13 | -23.23 |
| 2024-09-12 | -23.23 |
| 2024-09-11 | -23.23 |
| 2024-09-10 | -24.74 |
| 2024-09-09 | -24.74 |
| 2024-09-05 | -24.74 |
| 2024-09-04 | -25.34 |
| 2024-09-03 | -25.04 |
| 2024-09-02 | -25.04 |
| 2024-08-30 | -26.24 |
| 2024-08-29 | -26.24 |
| 2024-08-28 | -27.15 |
| 2024-08-27 | -27.74 |
| 2024-08-26 | -27.44 |
| 2024-08-23 | -26.85 |
| 2024-08-22 | -27.15 |
| 2024-08-21 | -27.44 |
| 2024-08-20 | -26.85 |
| 2024-08-19 | -28.04 |
| 2024-08-16 | -27.44 |
| 2024-08-15 | -28.63 |
| 2024-08-14 | -26.85 |
| 2024-08-13 | -26.85 |
| 2024-08-12 | -32.48 |
| 2024-08-09 | -31.35 |
| 2024-08-08 | -33.60 |
| 2024-08-07 | -32.48 |
| 2024-08-06 | -32.48 |
| 2024-08-05 | -32.48 |
| 2024-08-02 | -33.60 |
| 2024-08-01 | -32.48 |
| 2024-07-31 | -18.97 |
| 2024-07-30 | -18.97 |
| 2024-07-29 | -17.84 |
| 2024-07-26 | -17.84 |
| 2024-07-25 | -17.84 |
| 2024-07-24 | -16.72 |
| 2024-07-23 | -18.97 |
| 2024-07-22 | -17.84 |
| 2024-07-19 | -22.35 |
| 2024-07-18 | -21.22 |
| 2024-07-17 | -21.22 |
| 2024-07-16 | -21.22 |
| 2024-07-15 | -21.22 |
| 2024-07-12 | -23.47 |
| 2024-07-11 | -22.35 |
| 2024-07-10 | -21.22 |
| 2024-07-09 | -21.22 |
| 2024-07-08 | -21.22 |
| 2024-07-05 | -22.35 |
| 2024-07-04 | -21.22 |
| 2024-07-03 | -18.97 |
| 2024-07-02 | -18.97 |
| 2024-06-28 | -18.97 |
| 2024-06-27 | -16.72 |
| 2024-06-26 | -14.47 |
| 2024-06-25 | -13.34 |
| 2024-06-24 | -13.34 |
| 2024-06-21 | -14.47 |
| 2024-06-20 | -14.47 |
| 2024-06-19 | -16.72 |
| 2024-06-18 | -16.72 |
| 2024-06-17 | -13.34 |
| 2024-06-14 | -13.34 |
| 2024-06-13 | -13.34 |
| 2024-06-12 | -13.34 |
| 2024-06-11 | -13.34 |
| 2024-06-07 | -13.34 |
| 2024-06-06 | -13.34 |
| 2024-06-05 | -13.34 |
| 2024-06-04 | -8.84 |
| 2024-06-03 | -8.84 |
| 2024-05-31 | -13.34 |
| 2024-05-30 | -9.97 |
| 2024-05-29 | -9.97 |
| 2024-05-28 | -9.97 |
| 2024-05-27 | -9.97 |
| 2024-05-24 | -6.59 |
| 2024-05-23 | -7.72 |
| 2024-05-22 | -13.34 |
| 2024-05-21 | -11.09 |
| 2024-05-20 | -8.84 |
| 2024-05-17 | -8.84 |
| 2024-05-16 | -9.97 |
| 2024-05-14 | -9.97 |
| 2024-05-13 | -7.72 |
| 2024-05-10 | -15.59 |
| 2024-05-09 | -17.84 |
| 2024-05-08 | -17.84 |
| 2024-05-07 | -17.84 |
| 2024-05-06 | -18.97 |
| 2024-05-03 | -17.84 |
| 2024-05-02 | -18.97 |
| 2024-04-30 | -22.35 |
| 2024-04-29 | -22.35 |
| 2024-04-26 | -22.35 |
| 2024-04-25 | -24.60 |
| 2024-04-24 | -24.60 |
| 2024-04-23 | -24.60 |
| 2024-04-22 | -26.85 |
| 2024-04-19 | -25.72 |
| 2024-04-18 | -25.72 |
| 2024-04-17 | -25.72 |
| 2024-04-16 | -23.47 |
| 2024-04-15 | -21.22 |
| 2024-04-12 | -17.84 |
| 2024-04-11 | -17.84 |
| 2024-04-10 | -14.47 |
| 2024-04-09 | -13.34 |
| 2024-04-08 | -14.47 |
| 2024-04-05 | -16.72 |
| 2024-04-03 | -13.34 |
| 2024-04-02 | -12.22 |
| 2024-03-28 | -11.09 |
| 2024-03-27 | -11.09 |
| 2024-03-26 | -9.97 |
| 2024-03-25 | -8.84 |
| 2024-03-22 | -7.72 |
| 2024-03-21 | -7.72 |
| 2024-03-20 | -11.09 |
| 2024-03-19 | -9.97 |
| 2024-03-18 | -7.72 |
| 2024-03-15 | -7.72 |
| 2024-03-14 | -8.84 |
| 2024-03-13 | -6.59 |
| 2024-03-12 | -12.22 |
| 2024-03-11 | -13.34 |
| 2024-03-08 | -14.47 |
| 2024-03-07 | -12.22 |
| 2024-03-06 | -14.47 |
| 2024-03-05 | -15.59 |
| 2024-03-04 | -13.34 |
| 2024-03-01 | -11.09 |
| 2024-02-29 | -11.09 |
| 2024-02-28 | -17.84 |
| 2024-02-27 | -15.59 |
| 2024-02-26 | -15.59 |
| 2024-02-23 | -15.59 |
| 2024-02-22 | -15.59 |
| 2024-02-21 | -15.59 |
| 2024-02-20 | -17.84 |
| 2024-02-19 | -16.72 |
| 2024-02-16 | -14.47 |
| 2024-02-15 | -18.97 |
| 2024-02-14 | -18.97 |
| 2024-02-09 | -21.22 |
| 2024-02-08 | -21.22 |
| 2024-02-07 | -21.22 |
| 2024-02-06 | -21.22 |
| 2024-02-05 | -21.22 |
| 2024-02-02 | -21.22 |
| 2024-02-01 | -20.10 |
| 2024-01-31 | -20.10 |
| 2024-01-30 | -18.97 |
| 2024-01-29 | -18.97 |
| 2024-01-26 | -16.72 |
| 2024-01-25 | -16.72 |
| 2024-01-24 | -16.72 |
| 2024-01-23 | -17.84 |
| 2024-01-22 | -18.97 |
| 2024-01-19 | -16.72 |
| 2024-01-18 | -20.10 |
| 2024-01-17 | -15.59 |
| 2024-01-16 | -15.59 |
| 2024-01-15 | -14.47 |
| 2024-01-12 | -14.47 |
| 2024-01-11 | -17.84 |
| 2024-01-10 | -17.84 |
| 2024-01-09 | -17.84 |
| 2024-01-08 | -16.72 |
| 2024-01-05 | -14.47 |
| 2024-01-04 | -14.47 |
| 2024-01-03 | -13.34 |
| 2024-01-02 | -13.34 |
| 2023-12-29 | -13.34 |
| 2023-12-28 | -15.59 |
| 2023-12-27 | -16.72 |
| 2023-12-22 | -11.09 |
| 2023-12-21 | -11.09 |
| 2023-12-20 | -9.97 |
| 2023-12-19 | -8.84 |
| 2023-12-18 | -7.72 |
| 2023-12-15 | -7.72 |
| 2023-12-14 | -13.34 |
| 2023-12-13 | -9.97 |
| 2023-12-12 | -11.09 |
| 2023-12-11 | -5.47 |
| 2023-12-08 | -6.14 |
| 2023-12-07 | -8.38 |
| 2023-12-06 | -6.14 |
| 2023-12-05 | -11.73 |
| 2023-12-04 | -6.14 |
| 2023-12-01 | -3.91 |
| 2023-11-30 | -3.91 |
| 2023-11-29 | -3.91 |
| 2023-11-28 | -3.91 |
| 2023-11-27 | -6.14 |
| 2023-11-24 | -0.55 |
| 2023-11-23 | -3.91 |
| 2023-11-22 | -3.91 |
| 2023-11-21 | -2.79 |
| 2023-11-20 | -2.79 |
| 2023-11-17 | -5.02 |
| 2023-11-16 | -1.67 |
| 2023-11-15 | -2.79 |
| 2023-11-14 | -1.67 |
| 2023-11-13 | -1.67 |
| 2023-11-10 | -2.79 |
| 2023-11-09 | -1.67 |
| 2023-11-08 | -0.55 |
| 2023-11-07 | 0.56 |
| 2023-11-06 | -1.67 |
| 2023-11-03 | -1.67 |
| 2023-11-02 | -1.67 |
| 2023-11-01 | -2.79 |
| 2023-10-31 | -2.79 |
| 2023-10-30 | -0.55 |
| 2023-10-27 | 0.56 |
| 2023-10-26 | 1.68 |
| 2023-10-25 | 2.80 |
| 2023-10-24 | 1.68 |
| 2023-10-20 | 0.56 |
| 2023-10-19 | 1.68 |
| 2023-10-18 | 1.68 |
| 2023-10-17 | 2.80 |
| 2023-10-16 | 2.80 |
| 2023-10-13 | 0.56 |
| 2023-10-12 | 1.68 |
| 2023-10-11 | 0.56 |
| 2023-10-10 | 2.80 |
| 2023-10-09 | -1.67 |
| 2023-10-06 | 0.56 |
| 2023-10-05 | -0.55 |
| 2023-10-04 | -0.55 |
| 2023-10-03 | -0.55 |
| 2023-09-29 | 0.56 |
| 2023-09-28 | -0.55 |
| 2023-09-27 | 0.56 |
| 2023-09-26 | 0.56 |
| 2023-09-25 | -0.11 |
| 2023-09-22 | 2.11 |
| 2023-09-21 | 2.11 |
| 2023-09-20 | 2.11 |
| 2023-09-19 | 2.11 |
| 2023-09-18 | 2.11 |
| 2023-09-15 | 2.11 |
| 2023-09-14 | 6.55 |
| 2023-09-13 | 6.55 |
| 2023-09-12 | 6.55 |
| 2023-09-11 | 6.55 |
| 2023-09-07 | 6.55 |
| 2023-09-06 | 6.55 |
| 2023-09-05 | 6.55 |
| 2023-09-04 | 6.55 |
| 2023-08-31 | 9.88 |
| 2023-08-30 | 9.88 |
| 2023-08-29 | 6.55 |
| 2023-08-28 | 6.55 |
| 2023-08-25 | 8.77 |
| 2023-08-24 | 6.55 |
| 2023-08-23 | 8.77 |
| 2023-08-22 | 5.44 |
| 2023-08-21 | 5.44 |
| 2023-08-18 | 10.99 |
| 2023-08-17 | 10.99 |
| 2023-08-16 | 15.43 |
| 2023-08-15 | 15.43 |
| 2023-08-14 | 13.21 |
| 2023-08-11 | 13.21 |
| 2023-08-10 | 17.65 |
| 2023-08-09 | 17.65 |
| 2023-08-08 | 17.65 |
| 2023-08-07 | 19.87 |
| 2023-08-04 | 19.87 |
| 2023-08-03 | 19.87 |
| 2023-08-02 | 22.09 |
| 2023-08-01 | 22.09 |
| 2023-07-31 | 22.09 |
| 2023-07-28 | 22.09 |
| 2023-07-27 | 24.31 |
| 2023-07-26 | 22.09 |
| 2023-07-25 | 22.09 |
| 2023-07-24 | 17.65 |
| 2023-07-21 | 19.87 |
| 2023-07-20 | 26.53 |
| 2023-07-19 | 24.31 |
| 2023-07-18 | 24.31 |
| 2023-07-14 | 24.31 |
| 2023-07-13 | 17.65 |
| 2023-07-12 | 17.65 |
| 2023-07-11 | 17.65 |
| 2023-07-10 | 17.65 |
| 2023-07-07 | 17.65 |
| 2023-07-06 | 17.65 |
| 2023-07-05 | 17.65 |
| 2023-07-04 | 17.65 |
| 2023-07-03 | 15.43 |
| 2023-06-30 | 13.21 |
| 2023-06-29 | 13.21 |
| 2023-06-28 | 13.21 |
| 2023-06-27 | 13.21 |
| 2023-06-26 | 10.99 |
| 2023-06-23 | 15.43 |
| 2023-06-21 | 15.43 |
| 2023-06-20 | 15.43 |
| 2023-06-19 | 17.65 |
| 2023-06-16 | 17.65 |
| 2023-06-15 | 17.65 |
| 2023-06-14 | 17.65 |
| 2023-06-13 | 17.65 |
| 2023-06-12 | 17.65 |
| 2023-06-09 | 17.65 |
| 2023-06-08 | 17.65 |
| 2023-06-07 | 17.65 |
| 2023-06-06 | 19.87 |
| 2023-06-05 | 19.87 |
| 2023-06-02 | 19.87 |
| 2023-06-01 | 10.99 |
| 2023-05-31 | 19.87 |
| 2023-05-30 | 17.65 |
| 2023-05-29 | 17.65 |
| 2023-05-25 | 17.65 |
| 2023-05-24 | 19.87 |
| 2023-05-23 | 24.31 |
| 2023-05-22 | 24.31 |
| 2023-05-19 | 26.53 |
| 2023-05-18 | 30.97 |
| 2023-05-17 | 33.19 |
| 2023-05-16 | 33.19 |
| 2023-05-15 | 35.41 |
| 2023-05-12 | 37.63 |
| 2023-05-11 | 37.63 |
| 2023-05-10 | 37.63 |
| 2023-05-09 | 37.63 |
| 2023-05-08 | 37.63 |
| 2023-05-05 | 37.63 |
| 2023-05-04 | 37.63 |
| 2023-05-03 | 37.63 |
| 2023-05-02 | 37.63 |
| 2023-04-28 | 37.63 |
| 2023-04-27 | 39.85 |
| 2023-04-26 | 39.85 |
| 2023-04-25 | 39.85 |
| 2023-04-24 | 39.85 |
| 2023-04-21 | 39.85 |
| 2023-04-20 | 42.07 |
| 2023-04-19 | 42.07 |
| 2023-04-18 | 44.29 |
| 2023-04-17 | 46.51 |
| 2023-04-14 | 42.07 |
| 2023-04-13 | 44.29 |
| 2023-04-12 | 44.29 |
| 2023-04-11 | 44.29 |
| 2023-04-06 | 44.29 |
| 2023-04-04 | 46.51 |
| 2023-04-03 | 42.07 |
| 2023-03-31 | 42.07 |
| 2023-03-30 | 42.07 |
| 2023-03-29 | 44.29 |
| 2023-03-28 | 44.29 |
| 2023-03-27 | 46.51 |
| 2023-03-24 | 48.73 |
| 2023-03-23 | 53.17 |
| 2023-03-22 | 48.73 |
| 2023-03-21 | 48.73 |
| 2023-03-20 | 48.73 |
| 2023-03-17 | 48.73 |
| 2023-03-16 | 48.73 |
| 2023-03-15 | 48.73 |
| 2023-03-14 | 46.51 |
| 2023-03-13 | 48.73 |
| 2023-03-10 | 48.73 |
| 2023-03-09 | 55.39 |
| 2023-03-08 | 57.61 |
| 2023-03-07 | 57.61 |
| 2023-03-06 | 57.61 |
| 2023-03-03 | 57.61 |
| 2023-03-02 | 53.17 |
| 2023-03-01 | 53.17 |
| 2023-02-28 | 46.51 |
| 2023-02-27 | 46.51 |
| 2023-02-24 | 50.95 |
| 2023-02-23 | 50.95 |
| 2023-02-22 | 53.17 |
| 2023-02-21 | 53.17 |
| 2023-02-20 | 53.17 |
| 2023-02-17 | 53.17 |
| 2023-02-16 | 55.39 |
| 2023-02-15 | 53.17 |
| 2023-02-14 | 55.39 |
| 2023-02-13 | 57.61 |
| 2023-02-10 | 53.17 |
| 2023-02-09 | 55.39 |
| 2023-02-08 | 55.39 |
| 2023-02-07 | 55.39 |
| 2023-02-06 | 53.17 |
| 2023-02-03 | 59.83 |
| 2023-02-02 | 57.61 |
| 2023-02-01 | 55.39 |
| 2023-01-31 | 57.61 |
| 2023-01-30 | 53.17 |
| 2023-01-27 | 62.05 |
| 2023-01-26 | 62.05 |
| 2023-01-20 | 62.05 |
| 2023-01-19 | 62.05 |
| 2023-01-18 | 62.05 |
| 2023-01-17 | 57.61 |
| 2023-01-16 | 59.83 |
| 2023-01-13 | 59.83 |
| 2023-01-12 | 59.83 |
| 2023-01-11 | 59.83 |
| 2023-01-10 | 57.61 |
| 2023-01-09 | 59.83 |
| 2023-01-06 | 57.61 |
| 2023-01-05 | 50.95 |
| 2023-01-04 | 50.95 |
| 2023-01-03 | 48.73 |
| 2022-12-30 | 46.51 |
| 2022-12-29 | 42.07 |
| 2022-12-28 | 46.51 |
| 2022-12-23 | 37.63 |
| 2022-12-22 | 37.63 |
| 2022-12-21 | 37.63 |
| 2022-12-20 | 37.63 |
| 2022-12-19 | 37.63 |
| 2022-12-16 | 42.07 |
| 2022-12-15 | 42.07 |
| 2022-12-14 | 48.73 |
| 2022-12-13 | 50.95 |
| 2022-12-12 | 46.51 |
| 2022-12-09 | 42.07 |
| 2022-12-08 | 42.07 |
| 2022-12-07 | 25.42 |
| 2022-12-06 | 14.42 |
| 2022-12-05 | 14.42 |
| 2022-12-02 | 12.22 |
| 2022-12-01 | 16.62 |
| 2022-11-30 | 18.82 |
| 2022-11-29 | 16.62 |
| 2022-11-28 | 14.42 |
| 2022-11-25 | 14.42 |
| 2022-11-24 | 14.42 |
| 2022-11-23 | 12.22 |
| 2022-11-22 | 12.22 |
| 2022-11-21 | 10.02 |
| 2022-11-18 | 14.42 |
| 2022-11-17 | 16.62 |
| 2022-11-16 | 16.62 |
| 2022-11-15 | 25.42 |
| 2022-11-14 | 12.22 |
| 2022-11-11 | 12.22 |
| 2022-11-10 | 8.92 |
| 2022-11-09 | 10.02 |
| 2022-11-08 | 8.92 |
| 2022-11-07 | 10.02 |
| 2022-11-04 | 8.92 |
| 2022-11-03 | 7.82 |
| 2022-11-02 | 5.62 |
| 2022-11-01 | 5.62 |
| 2022-10-31 | 10.02 |
| 2022-10-28 | 10.02 |
| 2022-10-27 | 14.42 |
| 2022-10-26 | 12.22 |
| 2022-10-25 | 12.22 |
| 2022-10-24 | 14.42 |
| 2022-10-21 | 23.22 |
| 2022-10-20 | 27.62 |
| 2022-10-19 | 23.22 |
| 2022-10-18 | 27.62 |
| 2022-10-17 | 25.42 |
| 2022-10-14 | 29.82 |
| 2022-10-13 | 23.22 |
| 2022-10-12 | 29.82 |
| 2022-10-11 | 32.02 |
| 2022-10-10 | 32.02 |
| 2022-10-07 | 38.62 |
| 2022-10-06 | 36.42 |
| 2022-10-05 | 43.02 |
| 2022-10-03 | 38.62 |
| 2022-09-30 | 38.62 |
| 2022-09-29 | 43.02 |
| 2022-09-28 | 43.02 |
| 2022-09-27 | 45.23 |
| 2022-09-26 | 45.23 |
| 2022-09-23 | 45.23 |
| 2022-09-22 | 45.23 |
| 2022-09-21 | 45.23 |
| 2022-09-20 | 49.63 |
| 2022-09-19 | 45.23 |
| 2022-09-16 | 45.23 |
| 2022-09-15 | 51.83 |
| 2022-09-14 | 51.83 |
| 2022-09-13 | 51.83 |
| 2022-09-09 | 51.83 |
| 2022-09-08 | 51.83 |
| 2022-09-07 | 51.83 |
| 2022-09-06 | 51.83 |
| 2022-09-05 | 49.63 |
| 2022-09-02 | 51.83 |
| 2022-09-01 | 51.83 |
| 2022-08-31 | 43.02 |
| 2022-08-30 | 54.03 |
| 2022-08-29 | 51.83 |
| 2022-08-26 | 57.11 |
| 2022-08-25 | 57.11 |
| 2022-08-24 | 57.11 |
| 2022-08-23 | 57.11 |
| 2022-08-22 | 57.11 |
| 2022-08-19 | 57.11 |
| 2022-08-18 | 54.95 |
| 2022-08-17 | 54.95 |
| 2022-08-16 | 54.95 |
| 2022-08-15 | 59.26 |
| 2022-08-12 | 59.26 |
| 2022-08-11 | 59.26 |
| 2022-08-10 | 59.26 |
| 2022-08-09 | 52.80 |
| 2022-08-08 | 54.95 |
| 2022-08-05 | 54.95 |
| 2022-08-04 | 54.95 |
| 2022-08-03 | 54.95 |
| 2022-08-02 | 54.95 |
| 2022-08-01 | 59.26 |
| 2022-07-29 | 63.56 |
| 2022-07-28 | 63.56 |
| 2022-07-27 | 63.56 |
| 2022-07-26 | 63.56 |
| 2022-07-25 | 63.56 |
| 2022-07-22 | 63.56 |
| 2022-07-21 | 63.56 |
| 2022-07-20 | 65.72 |
| 2022-07-19 | 67.87 |
| 2022-07-18 | 70.02 |
| 2022-07-15 | 65.72 |
| 2022-07-14 | 67.87 |
| 2022-07-13 | 72.17 |
| 2022-07-12 | 70.02 |
| 2022-07-11 | 70.02 |
| 2022-07-08 | 74.32 |
| 2022-07-07 | 74.32 |
| 2022-07-06 | 74.32 |
| 2022-07-05 | 76.48 |
| 2022-07-04 | 76.48 |
| 2022-06-30 | 76.48 |
| 2022-06-29 | 74.32 |
| 2022-06-28 | 74.32 |
| 2022-06-27 | 74.32 |
| 2022-06-24 | 74.32 |
| 2022-06-23 | 74.32 |
| 2022-06-22 | 72.17 |
| 2022-06-21 | 74.32 |
| 2022-06-20 | 76.48 |
| 2022-06-17 | 76.48 |
| 2022-06-16 | 76.48 |
| 2022-06-15 | 74.32 |
| 2022-06-14 | 74.32 |
| 2022-06-13 | 74.32 |
| 2022-06-10 | 76.48 |
| 2022-06-09 | 76.48 |
| 2022-06-08 | 76.48 |
| 2022-06-07 | 76.48 |
| 2022-06-06 | 76.48 |
| 2022-06-02 | 76.48 |
| 2022-06-01 | 76.48 |
| 2022-05-31 | 76.48 |
| 2022-05-30 | 74.32 |
| 2022-05-27 | 74.32 |
| 2022-05-26 | 76.48 |
| 2022-05-25 | 76.48 |
| 2022-05-24 | 78.63 |
| 2022-05-23 | 78.63 |
| 2022-05-20 | 80.78 |
| 2022-05-19 | 78.63 |
| 2022-05-18 | 85.09 |
| 2022-05-17 | 82.93 |
| 2022-05-16 | 72.17 |
| 2022-05-13 | 74.32 |
| 2022-05-12 | 74.32 |
| 2022-05-11 | 80.78 |
| 2022-05-10 | 80.78 |
| 2022-05-06 | 80.78 |
| 2022-05-05 | 78.63 |
| 2022-05-04 | 78.63 |
| 2022-05-03 | 74.32 |
| 2022-04-29 | 82.93 |
| 2022-04-28 | 82.93 |
| 2022-04-27 | 72.17 |
| 2022-04-26 | 76.48 |
| 2022-04-25 | 78.63 |
| 2022-04-22 | 82.93 |
| 2022-04-21 | 82.93 |
| 2022-04-20 | 82.93 |
| 2022-04-19 | 82.93 |
| 2022-04-14 | 87.24 |
| 2022-04-13 | 76.48 |
| 2022-04-12 | 78.63 |
| 2022-04-11 | 78.63 |
| 2022-04-08 | 78.63 |
| 2022-04-07 | 78.63 |
| 2022-04-06 | 74.32 |
| 2022-04-04 | 76.48 |
| 2022-04-01 | 76.48 |
| 2022-03-31 | 76.48 |
| 2022-03-30 | 78.63 |
| 2022-03-29 | 74.32 |
| 2022-03-28 | 74.32 |
| 2022-03-25 | 76.48 |
| 2022-03-24 | 76.48 |
| 2022-03-23 | 78.63 |
| 2022-03-22 | 85.09 |
| 2022-03-21 | 85.09 |
| 2022-03-18 | 85.09 |
| 2022-03-17 | 85.09 |
| 2022-03-16 | 74.32 |
| 2022-03-15 | 65.72 |
| 2022-03-14 | 76.48 |
| 2022-03-11 | 78.63 |
| 2022-03-10 | 78.63 |
| 2022-03-09 | 76.48 |
| 2022-03-08 | 78.63 |
| 2022-03-07 | 80.78 |
| 2022-03-04 | 87.24 |
| 2022-03-03 | 87.24 |
| 2022-03-02 | 87.24 |
| 2022-03-01 | 89.39 |
| 2022-02-28 | 89.39 |
| 2022-02-25 | 91.54 |
| 2022-02-24 | 89.39 |
| 2022-02-23 | 95.85 |
| 2022-02-22 | 95.85 |
| 2022-02-21 | 98.00 |
| 2022-02-18 | 98.00 |
| 2022-02-17 | 98.00 |
| 2022-02-16 | 98.00 |
| 2022-02-15 | 98.00 |
| 2022-02-14 | 98.00 |
| 2022-02-11 | 98.00 |
| 2022-02-10 | 98.00 |
| 2022-02-09 | 98.00 |
| 2022-02-08 | 95.85 |
| 2022-02-07 | 98.00 |
| 2022-02-04 | 102.30 |
| 2022-01-31 | 95.85 |
| 2022-01-28 | 95.85 |
| 2022-01-27 | 95.85 |
| 2022-01-26 | 100.15 |
| 2022-01-25 | 100.15 |
| 2022-01-24 | 102.30 |
| 2022-01-21 | 98.00 |
| 2022-01-20 | 98.00 |
| 2022-01-19 | 93.69 |
| 2022-01-18 | 100.15 |
| 2022-01-17 | 100.15 |
| 2022-01-14 | 98.00 |
| 2022-01-13 | 98.00 |
| 2022-01-12 | 102.30 |
| 2022-01-11 | 102.30 |
| 2022-01-10 | 98.00 |
| 2022-01-07 | 100.15 |
| 2022-01-06 | 95.85 |
| 2022-01-05 | 98.00 |
| 2022-01-04 | 98.00 |
| 2022-01-03 | 100.15 |
| 2021-12-31 | 100.15 |
| 2021-12-30 | 93.69 |
| 2021-12-29 | 95.85 |
| 2021-12-28 | 98.00 |
| 2021-12-24 | 100.15 |
| 2021-12-23 | 104.45 |
| 2021-12-22 | 104.45 |
| 2021-12-21 | 95.85 |
| 2021-12-20 | 98.00 |
| 2021-12-17 | 104.45 |
| 2021-12-16 | 102.30 |
| 2021-12-15 | 104.45 |
| 2021-12-14 | 104.45 |
| 2021-12-13 | 106.61 |
| 2021-12-10 | 106.61 |
| 2021-12-09 | 106.61 |
| 2021-12-08 | 111.99 |
| 2021-12-07 | 107.75 |
| 2021-12-06 | 105.63 |
| 2021-12-03 | 107.75 |
| 2021-12-02 | 107.75 |
| 2021-12-01 | 107.75 |
| 2021-11-30 | 109.87 |
| 2021-11-29 | 109.87 |
| 2021-11-26 | 111.99 |
| 2021-11-25 | 114.11 |
| 2021-11-24 | 114.11 |
| 2021-11-23 | 116.23 |
| 2021-11-22 | 118.35 |
| 2021-11-19 | 118.35 |
| 2021-11-18 | 118.35 |
| 2021-11-17 | 120.47 |
| 2021-11-16 | 122.59 |
| 2021-11-15 | 122.59 |
| 2021-11-12 | 124.71 |
| 2021-11-11 | 122.59 |
| 2021-11-10 | 122.59 |
| 2021-11-09 | 126.83 |
| 2021-11-08 | 124.71 |
| 2021-11-05 | 122.59 |
| 2021-11-04 | 122.59 |
| 2021-11-03 | 124.71 |
| 2021-11-02 | 124.71 |
| 2021-11-01 | 122.59 |
| 2021-10-29 | 128.95 |
| 2021-10-28 | 124.71 |
| 2021-10-27 | 124.71 |
| 2021-10-26 | 124.71 |
| 2021-10-25 | 128.95 |
| 2021-10-22 | 128.95 |
| 2021-10-21 | 114.11 |
| 2021-10-20 | 111.99 |
| 2021-10-19 | 111.99 |
| 2021-10-18 | 109.87 |
| 2021-10-15 | 109.87 |
| 2021-10-12 | 114.11 |
| 2021-10-11 | 114.11 |
| 2021-10-08 | 111.99 |
| 2021-10-07 | 116.23 |
| 2021-10-06 | 109.87 |
| 2021-10-05 | 107.75 |
| 2021-10-04 | 109.87 |
| 2021-09-30 | 114.11 |
| 2021-09-29 | 114.11 |
| 2021-09-28 | 114.11 |
| 2021-09-27 | 111.99 |
| 2021-09-24 | 114.11 |
| 2021-09-23 | 114.11 |
| 2021-09-21 | 109.87 |
| 2021-09-20 | 109.87 |
| 2021-09-17 | 124.71 |
| 2021-09-16 | 124.71 |
| 2021-09-15 | 133.19 |
| 2021-09-14 | 133.19 |
| 2021-09-13 | 133.19 |
| 2021-09-10 | 133.19 |
| 2021-09-09 | 135.31 |
| 2021-09-08 | 139.55 |
| 2021-09-07 | 135.31 |
| 2021-09-06 | 135.31 |
| 2021-09-03 | 139.55 |
| 2021-09-02 | 139.55 |
| 2021-09-01 | 141.67 |
| 2021-08-31 | 133.19 |
| 2021-08-30 | 133.19 |
| 2021-08-27 | 139.55 |
| 2021-08-26 | 135.31 |
| 2021-08-25 | 134.88 |
| 2021-08-24 | 132.78 |
| 2021-08-23 | 130.69 |
| 2021-08-20 | 126.49 |
| 2021-08-19 | 130.69 |
| 2021-08-18 | 130.69 |
| 2021-08-17 | 128.59 |
| 2021-08-16 | 134.88 |
| 2021-08-13 | 134.88 |
| 2021-08-12 | 134.88 |
| 2021-08-11 | 136.98 |
| 2021-08-10 | 136.98 |
| 2021-08-09 | 136.98 |
| 2021-08-06 | 134.88 |
| 2021-08-05 | 136.98 |
| 2021-08-04 | 136.98 |
| 2021-08-03 | 136.98 |
| 2021-08-02 | 132.78 |
| 2021-07-30 | 132.78 |
| 2021-07-29 | 134.88 |
| 2021-07-28 | 132.78 |
| 2021-07-27 | 128.59 |
| 2021-07-26 | 130.69 |
| 2021-07-23 | 134.88 |
| 2021-07-22 | 136.98 |
| 2021-07-21 | 136.98 |
| 2021-07-20 | 136.98 |
| 2021-07-19 | 136.98 |
| 2021-07-16 | 136.98 |
| 2021-07-15 | 141.17 |
| 2021-07-14 | 139.08 |
| 2021-07-13 | 136.98 |
| 2021-07-12 | 139.08 |
| 2021-07-09 | 139.08 |
| 2021-07-08 | 139.08 |
| 2021-07-07 | 141.17 |
| 2021-07-06 | 141.17 |
| 2021-07-05 | 141.17 |
| 2021-07-02 | 141.17 |
| 2021-06-30 | 136.98 |
| 2021-06-29 | 139.08 |
| 2021-06-28 | 141.17 |
| 2021-06-25 | 143.27 |
| 2021-06-24 | 145.37 |
| 2021-06-23 | 143.27 |
| 2021-06-22 | 149.56 |
| 2021-06-21 | 147.46 |
| 2021-06-18 | 149.56 |
| 2021-06-17 | 143.27 |
| 2021-06-16 | 145.37 |
| 2021-06-15 | 145.37 |
| 2021-06-11 | 145.37 |
| 2021-06-10 | 145.37 |
| 2021-06-09 | 143.27 |
| 2021-06-08 | 141.17 |
| 2021-06-07 | 136.98 |
| 2021-06-04 | 134.88 |
| 2021-06-03 | 139.04 |
| 2021-06-02 | 139.04 |
| 2021-06-01 | 139.04 |
| 2021-05-31 | 139.04 |
| 2021-05-28 | 139.04 |
| 2021-05-27 | 134.88 |
| 2021-05-26 | 136.96 |
| 2021-05-25 | 141.12 |
| 2021-05-24 | 141.12 |
| 2021-05-21 | 143.20 |
| 2021-05-20 | 136.96 |
| 2021-05-18 | 139.04 |
| 2021-05-17 | 134.88 |
| 2021-05-14 | 134.88 |
| 2021-05-13 | 128.65 |
| 2021-05-12 | 132.80 |
| 2021-05-11 | 130.72 |
| 2021-05-10 | 132.80 |
| 2021-05-07 | 130.72 |
| 2021-05-06 | 128.65 |
| 2021-05-05 | 128.65 |
| 2021-05-04 | 130.72 |
| 2021-05-03 | 130.72 |
| 2021-04-30 | 130.72 |
| 2021-04-29 | 130.72 |
| 2021-04-28 | 130.72 |
| 2021-04-27 | 130.72 |
| 2021-04-26 | 128.65 |
| 2021-04-23 | 130.72 |
| 2021-04-22 | 128.65 |
| 2021-04-21 | 130.72 |
| 2021-04-20 | 130.72 |
| 2021-04-19 | 130.72 |
| 2021-04-16 | 126.57 |
| 2021-04-15 | 128.65 |
| 2021-04-14 | 126.57 |
| 2021-04-13 | 124.49 |
| 2021-04-12 | 128.65 |
| 2021-04-09 | 128.65 |
| 2021-04-08 | 128.65 |
| 2021-04-07 | 124.49 |
| 2021-04-01 | 128.65 |
| 2021-03-31 | 130.72 |
| 2021-03-30 | 128.65 |
| 2021-03-29 | 130.72 |
| 2021-03-26 | 124.49 |
| 2021-03-25 | 126.57 |
| 2021-03-24 | 128.65 |
| 2021-03-23 | 132.80 |
| 2021-03-22 | 134.88 |
| 2021-03-19 | 130.72 |
| 2021-03-18 | 134.88 |
| 2021-03-17 | 136.96 |
| 2021-03-16 | 136.96 |
| 2021-03-15 | 132.80 |
| 2021-03-12 | 130.72 |
| 2021-03-11 | 130.72 |
| 2021-03-10 | 126.57 |
| 2021-03-09 | 126.57 |
| 2021-03-08 | 124.49 |
| 2021-03-05 | 124.49 |
| 2021-03-04 | 122.41 |
| 2021-03-03 | 124.49 |
| 2021-03-02 | 126.57 |
| 2021-03-01 | 124.49 |
| 2021-02-26 | 118.25 |
| 2021-02-25 | 139.04 |
| 2021-02-24 | 147.35 |
| 2021-02-23 | 155.67 |
| 2021-02-22 | 145.27 |
| 2021-02-19 | 141.12 |
| 2021-02-18 | 143.20 |
| 2021-02-17 | 141.12 |
| 2021-02-16 | 126.57 |
| 2021-02-11 | 126.57 |
| 2021-02-10 | 122.41 |
| 2021-02-09 | 120.33 |
| 2021-02-08 | 118.25 |
| 2021-02-05 | 118.25 |
| 2021-02-04 | 120.33 |
| 2021-02-03 | 120.33 |
| 2021-02-02 | 122.41 |
| 2021-02-01 | 122.41 |
| 2021-01-29 | 120.33 |
| 2021-01-28 | 120.33 |
| 2021-01-27 | 126.57 |
| 2021-01-26 | 124.49 |
| 2021-01-25 | 124.49 |
| 2021-01-22 | 124.49 |
| 2021-01-21 | 122.41 |
| 2021-01-20 | 124.49 |
| 2021-01-19 | 124.49 |
| 2021-01-18 | 122.41 |
| 2021-01-15 | 122.41 |
| 2021-01-14 | 120.33 |
| 2021-01-13 | 122.41 |
| 2021-01-12 | 120.33 |
| 2021-01-11 | 122.41 |
| 2021-01-08 | 120.33 |
| 2021-01-07 | 120.33 |
| 2021-01-06 | 124.49 |
| 2021-01-05 | 118.25 |
| 2021-01-04 | 122.41 |
| 2020-12-31 | 128.65 |
| 2020-12-30 | 124.49 |
| 2020-12-29 | 124.49 |
| 2020-12-28 | 128.65 |
| 2020-12-24 | 122.41 |
| 2020-12-23 | 122.41 |
| 2020-12-22 | 122.41 |
| 2020-12-21 | 122.41 |
| 2020-12-18 | 124.49 |
| 2020-12-17 | 126.57 |
| 2020-12-16 | 130.72 |
| 2020-12-15 | 130.72 |
| 2020-12-14 | 124.49 |
| 2020-12-11 | 128.65 |
| 2020-12-10 | 132.80 |
| 2020-12-09 | 132.80 |
| 2020-12-08 | 130.72 |
| 2020-12-07 | 128.23 |
| 2020-12-04 | 124.12 |
| 2020-12-03 | 132.34 |
| 2020-12-02 | 132.34 |
| 2020-12-01 | 122.06 |
| 2020-11-30 | 115.89 |
| 2020-11-27 | 132.34 |
| 2020-11-26 | 132.34 |
| 2020-11-25 | 138.51 |
| 2020-11-24 | 134.40 |
| 2020-11-23 | 136.45 |
| 2020-11-20 | 134.40 |
| 2020-11-19 | 134.40 |
| 2020-11-18 | 132.34 |
| 2020-11-17 | 138.51 |
| 2020-11-16 | 134.40 |
| 2020-11-13 | 132.34 |
| 2020-11-12 | 132.34 |
| 2020-11-11 | 134.40 |
| 2020-11-10 | 132.34 |
| 2020-11-09 | 130.29 |
| 2020-11-06 | 130.29 |
| 2020-11-05 | 134.40 |
| 2020-11-04 | 134.40 |
| 2020-11-03 | 126.17 |
| 2020-11-02 | 124.12 |
| 2020-10-30 | 124.12 |
| 2020-10-29 | 126.17 |
| 2020-10-28 | 126.17 |
| 2020-10-27 | 126.17 |
| 2020-10-23 | 132.34 |
| 2020-10-22 | 126.17 |
| 2020-10-21 | 128.23 |
| 2020-10-20 | 130.29 |
| 2020-10-19 | 134.40 |
| 2020-10-16 | 132.34 |
| 2020-10-15 | 130.29 |
| 2020-10-14 | 130.29 |
| 2020-10-12 | 134.40 |
| 2020-10-09 | 134.40 |
| 2020-10-08 | 128.23 |
| 2020-10-07 | 126.17 |
| 2020-10-06 | 136.45 |
| 2020-10-05 | 138.51 |
| 2020-09-30 | 138.51 |
| 2020-09-29 | 130.29 |
| 2020-09-28 | 130.29 |
| 2020-09-25 | 132.34 |
| 2020-09-24 | 134.40 |
| 2020-09-23 | 140.57 |
| 2020-09-22 | 142.62 |
| 2020-09-21 | 144.68 |
| 2020-09-18 | 146.74 |
| 2020-09-17 | 142.62 |
| 2020-09-16 | 142.62 |
| 2020-09-15 | 138.51 |
| 2020-09-14 | 138.51 |
| 2020-09-11 | 138.51 |
| 2020-09-10 | 138.51 |
| 2020-09-09 | 140.57 |
| 2020-09-08 | 140.57 |
| 2020-09-07 | 140.57 |
| 2020-09-04 | 142.62 |
| 2020-09-03 | 144.68 |
| 2020-09-02 | 142.62 |
| 2020-09-01 | 140.57 |
| 2020-08-31 | 140.57 |
| 2020-08-28 | 144.68 |
| 2020-08-27 | 146.74 |
| 2020-08-26 | 144.68 |
| 2020-08-25 | 144.68 |
| 2020-08-24 | 141.59 |
| 2020-08-21 | 137.60 |
| 2020-08-20 | 139.60 |
| 2020-08-19 | 143.59 |
| 2020-08-18 | 139.60 |
| 2020-08-17 | 139.60 |
| 2020-08-14 | 139.60 |
| 2020-08-13 | 141.59 |
| 2020-08-12 | 141.59 |
| 2020-08-11 | 141.59 |
| 2020-08-10 | 139.60 |
| 2020-08-07 | 135.60 |
| 2020-08-06 | 139.60 |
| 2020-08-05 | 141.59 |
| 2020-08-04 | 141.59 |
| 2020-08-03 | 139.60 |
| 2020-07-31 | 143.59 |
| 2020-07-30 | 141.59 |
| 2020-07-29 | 143.59 |
| 2020-07-28 | 141.59 |
| 2020-07-27 | 145.59 |
| 2020-07-24 | 147.58 |
| 2020-07-23 | 153.57 |
| 2020-07-22 | 155.57 |
| 2020-07-21 | 151.58 |
| 2020-07-20 | 149.58 |
| 2020-07-17 | 159.56 |
| 2020-07-16 | 155.57 |
| 2020-07-15 | 153.57 |
| 2020-07-14 | 155.57 |
| 2020-07-13 | 159.56 |
| 2020-07-10 | 159.56 |
| 2020-07-09 | 165.55 |
| 2020-07-08 | 169.55 |
| 2020-07-07 | 165.55 |
| 2020-07-06 | 165.55 |
| 2020-07-03 | 157.57 |
| 2020-07-02 | 159.56 |
| 2020-06-30 | 157.57 |
| 2020-06-29 | 157.57 |
| 2020-06-26 | 161.56 |
| 2020-06-24 | 159.56 |
| 2020-06-23 | 163.56 |
| 2020-06-22 | 157.57 |
| 2020-06-19 | 161.56 |
| 2020-06-18 | 151.58 |
| 2020-06-17 | 151.58 |
| 2020-06-16 | 153.57 |
| 2020-06-15 | 155.57 |
| 2020-06-12 | 163.56 |
| 2020-06-11 | 171.54 |
| 2020-06-10 | 167.55 |
| 2020-06-09 | 173.54 |
| 2020-06-08 | 163.56 |
| 2020-06-05 | 163.56 |
| 2020-06-04 | 141.59 |
| 2020-06-03 | 143.59 |
| 2020-06-02 | 139.60 |
| 2020-06-01 | 137.60 |
| 2020-05-29 | 141.59 |
| 2020-05-28 | 139.60 |
| 2020-05-27 | 141.59 |
| 2020-05-26 | 143.59 |
| 2020-05-25 | 145.59 |
| 2020-05-22 | 147.58 |
| 2020-05-21 | 157.57 |
| 2020-05-20 | 161.56 |
| 2020-05-19 | 157.57 |
| 2020-05-18 | 157.57 |
| 2020-05-15 | 159.56 |
| 2020-05-14 | 159.56 |
| 2020-05-13 | 167.55 |
| 2020-05-12 | 169.55 |
| 2020-05-11 | 171.54 |
| 2020-05-08 | 171.54 |
| 2020-05-07 | 175.54 |
| 2020-05-06 | 173.54 |
| 2020-05-05 | 179.53 |
| 2020-05-04 | 175.54 |
| 2020-04-29 | 183.52 |
| 2020-04-28 | 185.52 |
| 2020-04-27 | 183.52 |
| 2020-04-24 | 191.51 |
| 2020-04-23 | 187.52 |
| 2020-04-22 | 179.53 |
| 2020-04-21 | 187.52 |
| 2020-04-20 | 195.50 |
| 2020-04-17 | 197.50 |
| 2020-04-16 | 185.52 |
| 2020-04-15 | 187.52 |
| 2020-04-14 | 183.52 |
| 2020-04-09 | 175.54 |
| 2020-04-08 | 167.55 |
| 2020-04-07 | 177.53 |
| 2020-04-06 | 179.53 |
| 2020-04-03 | 175.54 |
| 2020-04-02 | 163.56 |
| 2020-04-01 | 159.56 |
| 2020-03-31 | 155.57 |
| 2020-03-30 | 147.58 |
| 2020-03-27 | 151.58 |
| 2020-03-26 | 139.60 |
| 2020-03-25 | 149.58 |
| 2020-03-24 | 137.60 |
| 2020-03-23 | 125.62 |
| 2020-03-20 | 135.60 |
| 2020-03-19 | 139.60 |
| 2020-03-18 | 137.60 |
| 2020-03-17 | 147.58 |
| 2020-03-16 | 155.57 |
| 2020-03-13 | 161.56 |
| 2020-03-12 | 167.55 |
| 2020-03-11 | 171.54 |
| 2020-03-10 | 179.53 |
| 2020-03-09 | 173.54 |
| 2020-03-06 | 201.49 |
| 2020-03-05 | 203.49 |
| 2020-03-04 | 203.49 |
| 2020-03-03 | 197.50 |
| 2020-03-02 | 197.50 |
| 2020-02-28 | 195.50 |
| 2020-02-27 | 203.49 |
| 2020-02-26 | 205.49 |
| 2020-02-25 | 207.48 |
| 2020-02-24 | 207.48 |
| 2020-02-21 | 209.48 |
| 2020-02-20 | 207.48 |
| 2020-02-19 | 207.48 |
| 2020-02-18 | 207.48 |
| 2020-02-17 | 211.48 |
| 2020-02-14 | 205.49 |
| 2020-02-13 | 205.49 |
| 2020-02-12 | 209.48 |
| 2020-02-11 | 207.48 |
| 2020-02-10 | 211.48 |
| 2020-02-07 | 215.47 |
| 2020-02-06 | 213.47 |
| 2020-02-05 | 207.48 |
| 2020-02-04 | 203.49 |
| 2020-02-03 | 209.48 |
| 2020-01-31 | 205.49 |
| 2020-01-30 | 209.48 |
| 2020-01-29 | 221.46 |
| 2020-01-24 | 235.44 |
| 2020-01-23 | 235.44 |
| 2020-01-22 | 237.43 |
| 2020-01-21 | 237.43 |
| 2020-01-20 | 243.42 |
| 2020-01-17 | 239.43 |
| 2020-01-16 | 241.43 |
| 2020-01-15 | 241.43 |
| 2020-01-14 | 243.42 |
| 2020-01-13 | 239.43 |
| 2020-01-10 | 233.44 |
| 2020-01-09 | 235.44 |
| 2020-01-08 | 237.43 |
| 2020-01-07 | 241.43 |
| 2020-01-06 | 241.43 |
| 2020-01-03 | 243.42 |
| 2020-01-02 | 245.42 |
| 2019-12-31 | 245.42 |
| 2019-12-30 | 249.41 |
| 2019-12-27 | 249.41 |
| 2019-12-24 | 249.41 |
| 2019-12-23 | 247.42 |
| 2019-12-20 | 249.41 |
| 2019-12-19 | 247.42 |
| 2019-12-18 | 249.41 |
| 2019-12-17 | 253.41 |
| 2019-12-16 | 257.40 |
| 2019-12-13 | 263.39 |
| 2019-12-12 | 261.39 |
| 2019-12-11 | 267.38 |
| 2019-12-10 | 261.39 |
| 2019-12-09 | 262.39 |
| 2019-12-06 | 260.43 |
| 2019-12-05 | 260.43 |
| 2019-12-04 | 264.35 |
| 2019-12-03 | 258.47 |
| 2019-12-02 | 268.27 |
| 2019-11-29 | 270.23 |
| 2019-11-28 | 270.23 |
| 2019-11-27 | 276.10 |
| 2019-11-26 | 266.31 |
| 2019-11-25 | 268.27 |
| 2019-11-22 | 264.35 |
| 2019-11-21 | 252.60 |
| 2019-11-20 | 250.64 |
| 2019-11-19 | 250.64 |
| 2019-11-18 | 248.68 |
| 2019-11-15 | 238.89 |
| 2019-11-14 | 238.89 |
| 2019-11-13 | 238.89 |
| 2019-11-12 | 246.72 |
| 2019-11-11 | 252.60 |
| 2019-11-08 | 254.56 |
| 2019-11-07 | 250.64 |
| 2019-11-06 | 244.76 |
| 2019-11-05 | 248.68 |
| 2019-11-04 | 246.72 |
| 2019-11-01 | 238.89 |
| 2019-10-31 | 242.80 |
| 2019-10-30 | 244.76 |
| 2019-10-29 | 240.84 |
| 2019-10-28 | 244.76 |
| 2019-10-25 | 250.64 |
| 2019-10-24 | 250.64 |
| 2019-10-23 | 250.64 |
| 2019-10-22 | 248.68 |
| 2019-10-21 | 248.68 |
| 2019-10-18 | 248.68 |
| 2019-10-17 | 252.60 |
| 2019-10-16 | 244.76 |
| 2019-10-15 | 244.76 |
| 2019-10-14 | 242.80 |
| 2019-10-11 | 244.76 |
| 2019-10-10 | 236.93 |
| 2019-10-09 | 233.01 |
| 2019-10-08 | 234.97 |
| 2019-10-04 | 234.97 |
| 2019-10-03 | 236.93 |
| 2019-10-02 | 233.01 |
| 2019-09-30 | 238.89 |
| 2019-09-27 | 233.01 |
| 2019-09-26 | 233.01 |
| 2019-09-25 | 234.97 |
| 2019-09-24 | 238.89 |
| 2019-09-23 | 236.93 |
| 2019-09-20 | 240.84 |
| 2019-09-19 | 244.76 |
| 2019-09-18 | 240.84 |
| 2019-09-17 | 240.84 |
| 2019-09-16 | 242.80 |
| 2019-09-13 | 248.68 |
| 2019-09-12 | 248.68 |
| 2019-09-11 | 252.60 |
| 2019-09-10 | 244.76 |
| 2019-09-09 | 244.76 |
| 2019-09-06 | 250.64 |
| 2019-09-05 | 248.68 |
| 2019-09-04 | 244.76 |
| 2019-09-03 | 227.13 |
| 2019-09-02 | 227.13 |
| 2019-08-30 | 233.01 |
| 2019-08-29 | 233.01 |
| 2019-08-28 | 233.01 |
| 2019-08-27 | 234.97 |
| 2019-08-26 | 229.09 |
| 2019-08-23 | 240.84 |
| 2019-08-22 | 246.72 |
| 2019-08-21 | 246.72 |
| 2019-08-20 | 244.76 |
| 2019-08-19 | 252.60 |
| 2019-08-16 | 246.72 |
| 2019-08-15 | 236.93 |
| 2019-08-14 | 233.01 |
| 2019-08-13 | 236.93 |
| 2019-08-12 | 244.17 |
| 2019-08-09 | 244.17 |
| 2019-08-08 | 247.96 |
| 2019-08-07 | 247.96 |
| 2019-08-06 | 247.96 |
| 2019-08-05 | 251.74 |
| 2019-08-02 | 263.09 |
| 2019-08-01 | 270.65 |
| 2019-07-31 | 272.54 |
| 2019-07-30 | 276.32 |
| 2019-07-29 | 276.32 |
| 2019-07-26 | 283.89 |
| 2019-07-25 | 283.89 |
| 2019-07-24 | 283.89 |
| 2019-07-23 | 283.89 |
| 2019-07-22 | 280.10 |
| 2019-07-19 | 283.89 |
| 2019-07-18 | 282.00 |
| 2019-07-17 | 285.78 |
| 2019-07-16 | 283.89 |
| 2019-07-15 | 287.67 |
| 2019-07-12 | 291.45 |
| 2019-07-11 | 289.56 |
| 2019-07-10 | 283.89 |
| 2019-07-09 | 282.00 |
| 2019-07-08 | 285.78 |
| 2019-07-05 | 287.67 |
| 2019-07-04 | 285.78 |
| 2019-07-03 | 280.10 |
| 2019-07-02 | 285.78 |
| 2019-06-28 | 282.00 |
| 2019-06-27 | 285.78 |
| 2019-06-26 | 289.56 |
| 2019-06-25 | 287.67 |
| 2019-06-24 | 291.45 |
| 2019-06-21 | 291.45 |
| 2019-06-20 | 295.23 |
| 2019-06-19 | 295.23 |
| 2019-06-18 | 293.34 |
| 2019-06-17 | 295.23 |
| 2019-06-14 | 289.56 |
| 2019-06-13 | 299.02 |
| 2019-06-12 | 304.69 |
| 2019-06-11 | 308.47 |
| 2019-06-10 | 300.91 |
| 2019-06-06 | 297.12 |
| 2019-06-05 | 295.23 |
| 2019-06-04 | 293.34 |
| 2019-06-03 | 285.78 |
| 2019-05-31 | 297.12 |
| 2019-05-30 | 302.80 |
| 2019-05-29 | 300.91 |
| 2019-05-28 | 302.80 |
| 2019-05-27 | 297.12 |
| 2019-05-24 | 297.12 |
| 2019-05-23 | 295.23 |
| 2019-05-22 | 297.12 |
| 2019-05-21 | 297.12 |
| 2019-05-20 | 297.12 |
| 2019-05-17 | 297.12 |
| 2019-05-16 | 306.58 |
| 2019-05-15 | 306.58 |
| 2019-05-14 | 300.91 |
| 2019-05-10 | 314.14 |
| 2019-05-09 | 310.36 |
| 2019-05-08 | 317.93 |
| 2019-05-07 | 323.60 |
| 2019-05-06 | 319.82 |
| 2019-05-03 | 336.84 |
| 2019-05-02 | 331.16 |
| 2019-04-30 | 340.62 |
| 2019-04-29 | 340.62 |
| 2019-04-26 | 334.95 |
| 2019-04-25 | 344.40 |
| 2019-04-24 | 346.29 |
| 2019-04-23 | 348.18 |
| 2019-04-18 | 357.64 |
| 2019-04-17 | 355.75 |
| 2019-04-16 | 351.97 |
| 2019-04-15 | 357.64 |
| 2019-04-12 | 353.86 |
| 2019-04-11 | 353.86 |
| 2019-04-10 | 355.75 |
| 2019-04-09 | 359.53 |
| 2019-04-08 | 361.42 |
| 2019-04-04 | 357.64 |
| 2019-04-03 | 359.53 |
| 2019-04-02 | 361.42 |
| 2019-04-01 | 361.42 |
| 2019-03-29 | 359.53 |
| 2019-03-28 | 359.53 |
| 2019-03-27 | 363.31 |
| 2019-03-26 | 357.64 |
| 2019-03-25 | 351.97 |
| 2019-03-22 | 365.20 |
| 2019-03-21 | 363.31 |
| 2019-03-20 | 359.53 |
| 2019-03-19 | 365.20 |
| 2019-03-18 | 370.88 |
| 2019-03-15 | 372.77 |
| 2019-03-14 | 370.88 |
| 2019-03-13 | 368.99 |
| 2019-03-12 | 351.97 |
| 2019-03-11 | 351.97 |
| 2019-03-08 | 350.07 |
| 2019-03-07 | 357.64 |
| 2019-03-06 | 353.86 |
| 2019-03-05 | 350.07 |
| 2019-03-04 | 351.97 |
| 2019-03-01 | 351.97 |
| 2019-02-28 | 351.97 |
| 2019-02-27 | 348.18 |
| 2019-02-26 | 342.51 |
| 2019-02-25 | 340.62 |
| 2019-02-22 | 340.62 |
| 2019-02-21 | 321.71 |
| 2019-02-20 | 319.82 |
| 2019-02-19 | 306.58 |
| 2019-02-18 | 304.69 |
| 2019-02-15 | 306.58 |
| 2019-02-14 | 306.58 |
| 2019-02-13 | 304.69 |
| 2019-02-12 | 308.47 |
| 2019-02-11 | 302.80 |
| 2019-02-08 | 304.69 |
| 2019-02-04 | 304.69 |
| 2019-02-01 | 304.69 |
| 2019-01-31 | 297.12 |
| 2019-01-30 | 293.34 |
| 2019-01-29 | 283.89 |
| 2019-01-28 | 285.78 |
| 2019-01-25 | 285.78 |
| 2019-01-24 | 270.65 |
| 2019-01-23 | 266.87 |
| 2019-01-22 | 264.98 |
| 2019-01-21 | 264.98 |
| 2019-01-18 | 264.98 |
| 2019-01-17 | 264.98 |
| 2019-01-16 | 263.09 |
| 2019-01-15 | 266.87 |
| 2019-01-14 | 264.98 |
| 2019-01-11 | 270.65 |
| 2019-01-10 | 263.09 |
| 2019-01-09 | 264.98 |
| 2019-01-08 | 255.52 |
| 2019-01-07 | 255.52 |
| 2019-01-04 | 255.52 |
| 2019-01-03 | 251.74 |
| 2019-01-02 | 249.85 |
| 2018-12-31 | 249.85 |
| 2018-12-28 | 247.96 |
| 2018-12-27 | 247.96 |
| 2018-12-24 | 247.96 |
| 2018-12-21 | 251.74 |
| 2018-12-20 | 251.74 |
| 2018-12-19 | 253.63 |
| 2018-12-18 | 261.19 |
| 2018-12-17 | 261.19 |
| 2018-12-14 | 261.19 |
| 2018-12-13 | 263.09 |
| 2018-12-12 | 264.98 |
| 2018-12-11 | 259.30 |
| 2018-12-10 | 254.20 |
| 2018-12-07 | 257.89 |
| 2018-12-06 | 256.04 |
| 2018-12-05 | 257.89 |
| 2018-12-04 | 261.58 |
| 2018-12-03 | 259.73 |
| 2018-11-30 | 256.04 |
| 2018-11-29 | 254.20 |
| 2018-11-28 | 252.35 |
| 2018-11-27 | 248.66 |
| 2018-11-26 | 250.51 |
| 2018-11-23 | 252.35 |
| 2018-11-22 | 252.35 |
| 2018-11-21 | 256.04 |
| 2018-11-20 | 257.89 |
| 2018-11-19 | 259.73 |
| 2018-11-16 | 261.58 |
| 2018-11-15 | 254.20 |
| 2018-11-14 | 252.35 |
| 2018-11-13 | 254.20 |
| 2018-11-12 | 257.89 |
| 2018-11-09 | 254.20 |
| 2018-11-08 | 261.58 |
| 2018-11-07 | 261.58 |
| 2018-11-06 | 259.73 |
| 2018-11-05 | 257.89 |
| 2018-11-02 | 263.42 |
| 2018-11-01 | 259.73 |
| 2018-10-31 | 254.20 |
| 2018-10-30 | 254.20 |
| 2018-10-29 | 257.89 |
| 2018-10-26 | 261.58 |
| 2018-10-25 | 265.27 |
| 2018-10-24 | 267.11 |
| 2018-10-23 | 267.11 |
| 2018-10-22 | 268.96 |
| 2018-10-19 | 268.96 |
| 2018-10-18 | 261.58 |
| 2018-10-16 | 274.49 |
| 2018-10-15 | 268.96 |
| 2018-10-12 | 270.80 |
| 2018-10-11 | 280.02 |
| 2018-10-10 | 287.40 |
| 2018-10-09 | 281.87 |
| 2018-10-08 | 276.33 |
| 2018-10-05 | 276.33 |
| 2018-10-04 | 280.02 |
| 2018-10-03 | 287.40 |
| 2018-10-02 | 281.87 |
| 2018-09-28 | 281.87 |
| 2018-09-27 | 285.56 |
| 2018-09-26 | 280.02 |
| 2018-09-24 | 278.18 |
| 2018-09-21 | 278.18 |
| 2018-09-20 | 285.56 |
| 2018-09-19 | 289.25 |
| 2018-09-18 | 281.87 |
| 2018-09-17 | 283.71 |
| 2018-09-14 | 283.71 |
| 2018-09-13 | 281.87 |
| 2018-09-12 | 270.80 |
| 2018-09-11 | 276.33 |
| 2018-09-10 | 280.02 |
| 2018-09-07 | 287.40 |
| 2018-09-06 | 281.87 |
| 2018-09-05 | 285.56 |
| 2018-09-04 | 287.40 |
| 2018-09-03 | 283.71 |
| 2018-08-31 | 287.40 |
| 2018-08-30 | 289.25 |
| 2018-08-29 | 292.94 |
| 2018-08-28 | 291.09 |
| 2018-08-27 | 296.63 |
| 2018-08-24 | 291.09 |
| 2018-08-23 | 292.94 |
| 2018-08-22 | 296.63 |
| 2018-08-21 | 296.63 |
| 2018-08-20 | 296.63 |
| 2018-08-17 | 292.94 |
| 2018-08-16 | 291.09 |
| 2018-08-15 | 296.63 |
| 2018-08-14 | 302.16 |
| 2018-08-13 | 305.67 |
| 2018-08-10 | 309.26 |
| 2018-08-09 | 307.46 |
| 2018-08-08 | 303.87 |
| 2018-08-07 | 311.05 |
| 2018-08-06 | 300.28 |
| 2018-08-03 | 305.67 |
| 2018-08-02 | 302.08 |
| 2018-08-01 | 302.08 |
| 2018-07-31 | 303.87 |
| 2018-07-30 | 307.46 |
| 2018-07-27 | 307.46 |
| 2018-07-26 | 307.46 |
| 2018-07-25 | 307.46 |
| 2018-07-24 | 309.26 |
| 2018-07-23 | 303.87 |
| 2018-07-20 | 303.87 |
| 2018-07-19 | 303.87 |
| 2018-07-18 | 307.46 |
| 2018-07-17 | 307.46 |
| 2018-07-16 | 311.05 |
| 2018-07-13 | 309.26 |
| 2018-07-12 | 311.05 |
| 2018-07-11 | 316.44 |
| 2018-07-10 | 321.82 |
| 2018-07-09 | 318.23 |
| 2018-07-06 | 309.26 |
| 2018-07-05 | 312.85 |
| 2018-07-04 | 307.46 |
| 2018-07-03 | 312.85 |
| 2018-06-29 | 309.26 |
| 2018-06-28 | 305.67 |
| 2018-06-27 | 307.46 |
| 2018-06-26 | 321.82 |
| 2018-06-25 | 327.21 |
| 2018-06-22 | 325.41 |
| 2018-06-21 | 337.98 |
| 2018-06-20 | 346.95 |
| 2018-06-19 | 336.18 |
| 2018-06-15 | 345.16 |
| 2018-06-14 | 332.59 |
| 2018-06-13 | 337.98 |
| 2018-06-12 | 336.18 |
| 2018-06-11 | 332.59 |
| 2018-06-08 | 330.80 |
| 2018-06-07 | 332.59 |
| 2018-06-06 | 330.80 |
| 2018-06-05 | 334.39 |
| 2018-06-04 | 334.39 |
| 2018-06-01 | 332.59 |
| 2018-05-31 | 327.21 |
| 2018-05-30 | 336.18 |
| 2018-05-29 | 343.36 |
| 2018-05-28 | 345.16 |
| 2018-05-25 | 339.77 |
| 2018-05-24 | 341.57 |
| 2018-05-23 | 346.95 |
| 2018-05-21 | 341.57 |
| 2018-05-18 | 343.36 |
| 2018-05-17 | 336.18 |
| 2018-05-16 | 334.39 |
| 2018-05-15 | 336.18 |
| 2018-05-14 | 341.57 |
| 2018-05-11 | 341.57 |
| 2018-05-10 | 341.57 |
| 2018-05-09 | 339.77 |
| 2018-05-08 | 336.18 |
| 2018-05-07 | 336.18 |
| 2018-05-04 | 334.39 |
| 2018-05-03 | 329.00 |
| 2018-05-02 | 330.80 |
| 2018-04-30 | 329.00 |
| 2018-04-27 | 329.00 |
| 2018-04-26 | 323.62 |
| 2018-04-25 | 320.03 |
| 2018-04-24 | 321.82 |
| 2018-04-23 | 321.82 |
| 2018-04-20 | 318.23 |
| 2018-04-19 | 323.62 |
| 2018-04-18 | 323.62 |
| 2018-04-17 | 323.62 |
| 2018-04-16 | 323.62 |
| 2018-04-13 | 329.00 |
| 2018-04-12 | 327.21 |
| 2018-04-11 | 329.00 |
| 2018-04-10 | 334.39 |
| 2018-04-09 | 323.62 |
| 2018-04-06 | 323.62 |
| 2018-04-04 | 323.62 |
| 2018-04-03 | 323.62 |
| 2018-03-29 | 321.82 |
| 2018-03-28 | 325.41 |
| 2018-03-27 | 329.00 |
| 2018-03-26 | 332.59 |
| 2018-03-23 | 332.59 |
| 2018-03-22 | 337.98 |
| 2018-03-21 | 339.77 |
| 2018-03-20 | 337.98 |
| 2018-03-19 | 339.77 |
| 2018-03-16 | 339.77 |
| 2018-03-15 | 336.18 |
| 2018-03-14 | 336.18 |
| 2018-03-13 | 337.98 |
| 2018-03-12 | 339.77 |
| 2018-03-09 | 341.57 |
| 2018-03-08 | 341.57 |
| 2018-03-07 | 343.36 |
| 2018-03-06 | 337.98 |
| 2018-03-05 | 332.59 |
| 2018-03-02 | 339.77 |
| 2018-03-01 | 345.16 |
| 2018-02-28 | 354.13 |
| 2018-02-27 | 332.59 |
| 2018-02-26 | 334.39 |
| 2018-02-23 | 334.39 |
| 2018-02-22 | 339.77 |
| 2018-02-21 | 345.16 |
| 2018-02-20 | 341.57 |
| 2018-02-15 | 346.95 |
| 2018-02-14 | 334.39 |
| 2018-02-13 | 330.80 |
| 2018-02-12 | 327.21 |
| 2018-02-09 | 334.39 |
| 2018-02-08 | 352.34 |
| 2018-02-07 | 350.54 |
| 2018-02-06 | 355.93 |
| 2018-02-05 | 379.26 |
| 2018-02-02 | 391.83 |
| 2018-02-01 | 390.03 |
| 2018-01-31 | 395.42 |
| 2018-01-30 | 395.42 |
| 2018-01-29 | 393.62 |
| 2018-01-26 | 395.42 |
| 2018-01-25 | 393.62 |
| 2018-01-24 | 399.01 |
| 2018-01-23 | 400.80 |
| 2018-01-22 | 382.85 |
| 2018-01-19 | 375.67 |
| 2018-01-18 | 379.26 |
| 2018-01-17 | 381.06 |
| 2018-01-16 | 373.88 |
| 2018-01-15 | 370.29 |
| 2018-01-12 | 375.67 |
| 2018-01-11 | 373.88 |
| 2018-01-10 | 375.67 |
| 2018-01-09 | 375.67 |
| 2018-01-08 | 375.67 |
| 2018-01-05 | 377.47 |
| 2018-01-04 | 373.88 |
| 2018-01-03 | 366.70 |
| 2018-01-02 | 373.88 |
| 2017-12-29 | 370.29 |
| 2017-12-28 | 366.70 |
| 2017-12-27 | 370.29 |
| 2017-12-22 | 354.13 |
| 2017-12-21 | 352.34 |
| 2017-12-20 | 352.34 |
| 2017-12-19 | 355.93 |
| 2017-12-18 | 355.93 |
| 2017-12-15 | 359.52 |
| 2017-12-14 | 357.72 |
| 2017-12-13 | 357.72 |
| 2017-12-12 | 359.52 |
| 2017-12-11 | 360.05 |
| 2017-12-08 | 349.48 |
| 2017-12-07 | 344.19 |
| 2017-12-06 | 349.48 |
| 2017-12-05 | 354.77 |
| 2017-12-04 | 354.77 |
| 2017-12-01 | 358.29 |
| 2017-11-30 | 356.53 |
| 2017-11-29 | 358.29 |
| 2017-11-28 | 353.00 |
| 2017-11-27 | 351.24 |
| 2017-11-24 | 356.53 |
| 2017-11-23 | 353.00 |
| 2017-11-22 | 358.29 |
| 2017-11-21 | 353.00 |
| 2017-11-20 | 356.53 |
| 2017-11-17 | 356.53 |
| 2017-11-16 | 349.48 |
| 2017-11-15 | 351.24 |
| 2017-11-14 | 356.53 |
| 2017-11-13 | 365.34 |
| 2017-11-10 | 368.87 |
| 2017-11-09 | 372.39 |
| 2017-11-08 | 375.92 |
| 2017-11-07 | 379.44 |
| 2017-11-06 | 379.44 |
| 2017-11-03 | 384.73 |
| 2017-11-02 | 379.44 |
| 2017-11-01 | 386.49 |
| 2017-10-31 | 386.49 |
| 2017-10-30 | 379.44 |
| 2017-10-27 | 390.02 |
| 2017-10-26 | 375.92 |
| 2017-10-25 | 374.16 |
| 2017-10-24 | 374.16 |
| 2017-10-23 | 375.92 |
| 2017-10-20 | 382.97 |
| 2017-10-19 | 384.73 |
| 2017-10-18 | 390.02 |
| 2017-10-17 | 391.78 |
| 2017-10-16 | 390.02 |
| 2017-10-13 | 393.55 |
| 2017-10-12 | 390.02 |
| 2017-10-11 | 397.07 |
| 2017-10-10 | 400.60 |
| 2017-10-09 | 402.36 |
| 2017-10-06 | 407.65 |
| 2017-10-04 | 398.83 |
| 2017-10-03 | 398.83 |
| 2017-09-29 | 388.26 |
| 2017-09-28 | 390.02 |
| 2017-09-27 | 395.31 |
| 2017-09-26 | 382.97 |
| 2017-09-25 | 382.97 |
| 2017-09-22 | 398.83 |
| 2017-09-21 | 393.55 |
| 2017-09-20 | 397.07 |
| 2017-09-19 | 402.36 |
| 2017-09-18 | 407.65 |
| 2017-09-15 | 414.70 |
| 2017-09-14 | 412.93 |
| 2017-09-13 | 414.70 |
| 2017-09-12 | 427.04 |
| 2017-09-11 | 434.09 |
| 2017-09-08 | 430.56 |
| 2017-09-07 | 423.51 |
| 2017-09-06 | 411.17 |
| 2017-09-05 | 405.88 |
| 2017-09-04 | 404.12 |
| 2017-09-01 | 407.65 |
| 2017-08-31 | 412.93 |
| 2017-08-30 | 402.36 |
| 2017-08-29 | 398.83 |
| 2017-08-28 | 402.71 |
| 2017-08-25 | 397.53 |
| 2017-08-24 | 395.80 |
| 2017-08-22 | 395.80 |
| 2017-08-21 | 392.35 |
| 2017-08-18 | 402.71 |
| 2017-08-17 | 400.98 |
| 2017-08-16 | 395.80 |
| 2017-08-15 | 381.98 |
| 2017-08-14 | 383.71 |
| 2017-08-11 | 369.89 |
| 2017-08-10 | 390.62 |
| 2017-08-09 | 400.98 |
| 2017-08-08 | 400.98 |
| 2017-08-07 | 404.44 |
| 2017-08-04 | 409.62 |
| 2017-08-03 | 404.44 |
| 2017-08-02 | 413.08 |
| 2017-08-01 | 416.53 |
| 2017-07-31 | 421.71 |
| 2017-07-28 | 414.80 |
| 2017-07-27 | 430.35 |
| 2017-07-26 | 437.26 |
| 2017-07-25 | 426.90 |
| 2017-07-24 | 433.81 |
| 2017-07-21 | 414.80 |
| 2017-07-20 | 411.35 |
| 2017-07-19 | 409.62 |
| 2017-07-18 | 418.26 |
| 2017-07-17 | 409.62 |
| 2017-07-14 | 421.71 |
| 2017-07-13 | 428.62 |
| 2017-07-12 | 414.80 |
| 2017-07-11 | 411.35 |
| 2017-07-10 | 400.98 |
| 2017-07-07 | 395.80 |
| 2017-07-06 | 343.98 |
| 2017-07-05 | 345.70 |
| 2017-07-04 | 338.79 |
| 2017-07-03 | 342.25 |
| 2017-06-30 | 340.52 |
| 2017-06-29 | 343.98 |
| 2017-06-28 | 342.25 |
| 2017-06-27 | 347.43 |
| 2017-06-26 | 342.25 |
| 2017-06-23 | 345.70 |
| 2017-06-22 | 337.06 |
| 2017-06-21 | 350.89 |
| 2017-06-20 | 330.15 |
| 2017-06-19 | 328.43 |
| 2017-06-16 | 324.97 |
| 2017-06-15 | 323.24 |
| 2017-06-14 | 331.88 |
| 2017-06-13 | 323.24 |
| 2017-06-12 | 321.52 |
| 2017-06-09 | 330.15 |
| 2017-06-08 | 335.34 |
| 2017-06-07 | 333.61 |
| 2017-06-06 | 345.70 |
| 2017-06-05 | 333.61 |
| 2017-06-02 | 335.34 |
| 2017-06-01 | 333.61 |
| 2017-05-31 | 318.06 |
| 2017-05-29 | 331.88 |
| 2017-05-26 | 307.70 |
| 2017-05-25 | 304.24 |
| 2017-05-24 | 305.97 |
| 2017-05-23 | 304.24 |
| 2017-05-22 | 307.70 |
| 2017-05-19 | 305.97 |
| 2017-05-18 | 302.51 |
| 2017-05-17 | 309.42 |
| 2017-05-16 | 309.42 |
| 2017-05-15 | 309.42 |
| 2017-05-12 | 311.15 |
| 2017-05-11 | 302.51 |
| 2017-05-10 | 307.70 |
| 2017-05-09 | 300.79 |
| 2017-05-08 | 299.06 |
| 2017-05-05 | 304.24 |
| 2017-05-04 | 312.88 |
| 2017-05-02 | 312.88 |
| 2017-04-28 | 314.61 |
| 2017-04-27 | 318.06 |
| 2017-04-26 | 324.97 |
| 2017-04-25 | 309.42 |
| 2017-04-24 | 307.70 |
| 2017-04-21 | 302.51 |
| 2017-04-20 | 311.15 |
| 2017-04-19 | 307.70 |
| 2017-04-18 | 311.15 |
| 2017-04-13 | 321.52 |
| 2017-04-12 | 328.43 |
| 2017-04-11 | 340.52 |
| 2017-04-10 | 343.98 |
| 2017-04-07 | 331.88 |
| 2017-04-06 | 331.88 |
| 2017-04-05 | 328.43 |
| 2017-04-03 | 323.24 |
| 2017-03-31 | 318.06 |
| 2017-03-30 | 318.06 |
| 2017-03-29 | 316.33 |
| 2017-03-28 | 314.61 |
| 2017-03-27 | 312.88 |
| 2017-03-24 | 324.97 |
| 2017-03-23 | 330.15 |
| 2017-03-22 | 319.79 |
| 2017-03-21 | 326.70 |
| 2017-03-20 | 328.43 |
| 2017-03-17 | 328.43 |
| 2017-03-16 | 318.06 |
| 2017-03-15 | 316.33 |
| 2017-03-14 | 311.15 |
| 2017-03-13 | 314.61 |
| 2017-03-10 | 318.06 |
| 2017-03-09 | 316.33 |
| 2017-03-08 | 323.24 |
| 2017-03-07 | 319.79 |
| 2017-03-06 | 328.43 |
| 2017-03-03 | 333.61 |
| 2017-03-02 | 302.51 |
| 2017-03-01 | 314.61 |
| 2017-02-28 | 309.42 |
| 2017-02-27 | 331.88 |
| 2017-02-24 | 276.60 |
| 2017-02-23 | 280.06 |
| 2017-02-22 | 280.06 |
| 2017-02-21 | 280.06 |
| 2017-02-20 | 273.15 |
| 2017-02-17 | 254.14 |
| 2017-02-16 | 236.87 |
| 2017-02-15 | 236.87 |
| 2017-02-14 | 236.87 |
| 2017-02-13 | 236.87 |
| 2017-02-10 | 240.32 |
| 2017-02-09 | 240.32 |
| 2017-02-08 | 235.14 |
| 2017-02-07 | 233.41 |
| 2017-02-06 | 240.32 |
| 2017-02-03 | 235.14 |
| 2017-02-02 | 216.14 |
| 2017-02-01 | 216.14 |
| 2017-01-27 | 216.14 |
| 2017-01-26 | 216.14 |
| 2017-01-25 | 216.14 |
| 2017-01-24 | 214.41 |
| 2017-01-23 | 214.41 |
| 2017-01-20 | 212.68 |
| 2017-01-19 | 210.96 |
| 2017-01-18 | 209.23 |
| 2017-01-17 | 205.77 |
| 2017-01-16 | 209.23 |
| 2017-01-13 | 209.23 |
| 2017-01-12 | 207.50 |
| 2017-01-11 | 209.23 |
| 2017-01-10 | 207.50 |
| 2017-01-09 | 207.50 |
| 2017-01-06 | 209.23 |
| 2017-01-05 | 210.96 |
| 2017-01-04 | 209.23 |
| 2017-01-03 | 204.05 |
| 2016-12-30 | 204.05 |
| 2016-12-29 | 204.05 |
| 2016-12-28 | 200.59 |
| 2016-12-23 | 198.86 |
| 2016-12-22 | 202.32 |
| 2016-12-21 | 204.05 |
| 2016-12-20 | 207.50 |
| 2016-12-19 | 210.96 |
| 2016-12-16 | 212.68 |
| 2016-12-15 | 207.50 |
| 2016-12-14 | 210.96 |
| 2016-12-13 | 212.68 |
| 2016-12-12 | 209.23 |
| 2016-12-09 | 212.68 |
| 2016-12-08 | 207.50 |
| 2016-12-07 | 209.23 |
| 2016-12-06 | 209.23 |
| 2016-12-05 | 208.36 |
| 2016-12-02 | 203.31 |
| 2016-12-01 | 204.99 |
| 2016-11-30 | 201.62 |
| 2016-11-29 | 203.31 |
| 2016-11-28 | 206.68 |
| 2016-11-25 | 201.62 |
| 2016-11-24 | 203.31 |
| 2016-11-23 | 201.62 |
| 2016-11-22 | 199.94 |
| 2016-11-21 | 198.25 |
| 2016-11-18 | 198.25 |
| 2016-11-17 | 189.83 |
| 2016-11-16 | 188.14 |
| 2016-11-15 | 189.83 |
| 2016-11-14 | 189.83 |
| 2016-11-11 | 193.20 |
| 2016-11-10 | 198.25 |
| 2016-11-09 | 191.51 |
| 2016-11-08 | 196.57 |
| 2016-11-07 | 199.94 |
| 2016-11-04 | 204.99 |
| 2016-11-03 | 204.99 |
| 2016-11-02 | 203.31 |
| 2016-11-01 | 203.31 |
| 2016-10-31 | 206.68 |
| 2016-10-28 | 203.31 |
| 2016-10-27 | 204.99 |
| 2016-10-26 | 206.68 |
| 2016-10-25 | 206.68 |
| 2016-10-24 | 208.36 |
| 2016-10-20 | 203.31 |
| 2016-10-19 | 196.57 |
| 2016-10-18 | 196.57 |
| 2016-10-17 | 196.57 |
| 2016-10-14 | 199.94 |
| 2016-10-13 | 198.25 |
| 2016-10-12 | 198.25 |
| 2016-10-11 | 199.94 |
| 2016-10-07 | 204.99 |
| 2016-10-06 | 210.05 |
| 2016-10-05 | 204.99 |
| 2016-10-04 | 199.94 |
| 2016-10-03 | 196.57 |
| 2016-09-30 | 198.25 |
| 2016-09-29 | 198.25 |
| 2016-09-28 | 196.57 |
| 2016-09-27 | 194.88 |
| 2016-09-26 | 193.20 |
| 2016-09-23 | 194.88 |
| 2016-09-22 | 193.20 |
| 2016-09-21 | 188.14 |
| 2016-09-20 | 191.51 |
| 2016-09-19 | 191.51 |
| 2016-09-15 | 184.77 |
| 2016-09-14 | 189.83 |
| 2016-09-13 | 188.14 |
| 2016-09-12 | 189.83 |
| 2016-09-09 | 201.62 |
| 2016-09-08 | 196.57 |
| 2016-09-07 | 194.88 |
| 2016-09-06 | 191.51 |
| 2016-09-05 | 193.20 |
| 2016-09-02 | 193.20 |
| 2016-09-01 | 193.20 |
| 2016-08-31 | 191.51 |
| 2016-08-30 | 184.77 |
| 2016-08-29 | 188.14 |
| 2016-08-26 | 186.46 |
| 2016-08-25 | 186.46 |
| 2016-08-24 | 184.77 |
| 2016-08-23 | 186.46 |
| 2016-08-22 | 189.83 |
| 2016-08-19 | 194.88 |
| 2016-08-18 | 190.67 |
| 2016-08-17 | 190.67 |
| 2016-08-16 | 187.41 |
| 2016-08-15 | 187.41 |
| 2016-08-12 | 187.41 |
| 2016-08-11 | 190.67 |
| 2016-08-10 | 190.67 |
| 2016-08-09 | 189.04 |
| 2016-08-08 | 193.94 |
| 2016-08-05 | 190.67 |
| 2016-08-04 | 192.30 |
| 2016-08-03 | 192.30 |
| 2016-08-01 | 190.67 |
| 2016-07-29 | 189.04 |
| 2016-07-28 | 192.30 |
| 2016-07-27 | 190.67 |
| 2016-07-26 | 189.04 |
| 2016-07-25 | 184.14 |
| 2016-07-22 | 185.77 |
| 2016-07-21 | 184.14 |
| 2016-07-20 | 179.24 |
| 2016-07-19 | 180.87 |
| 2016-07-18 | 179.24 |
| 2016-07-15 | 162.91 |
| 2016-07-14 | 159.64 |
| 2016-07-13 | 161.28 |
| 2016-07-12 | 159.64 |
| 2016-07-11 | 159.64 |
| 2016-07-08 | 158.01 |
| 2016-07-07 | 156.38 |
| 2016-07-06 | 158.01 |
| 2016-07-05 | 161.28 |
| 2016-07-04 | 158.01 |
| 2016-06-30 | 153.11 |
| 2016-06-29 | 149.85 |
| 2016-06-28 | 149.85 |
| 2016-06-27 | 153.11 |
| 2016-06-24 | 153.11 |
| 2016-06-23 | 158.01 |
| 2016-06-22 | 166.18 |
| 2016-06-21 | 159.64 |
| 2016-06-20 | 158.01 |
| 2016-06-17 | 153.11 |
| 2016-06-16 | 151.48 |
| 2016-06-15 | 154.75 |
| 2016-06-14 | 154.75 |
| 2016-06-13 | 153.11 |
| 2016-06-10 | 156.38 |
| 2016-06-08 | 161.28 |
| 2016-06-07 | 159.64 |
| 2016-06-06 | 158.01 |
| 2016-06-03 | 156.38 |
| 2016-06-02 | 159.64 |
| 2016-06-01 | 159.64 |
| 2016-05-31 | 156.38 |
| 2016-05-30 | 158.01 |
| 2016-05-27 | 153.11 |
| 2016-05-26 | 154.75 |
| 2016-05-25 | 153.11 |
| 2016-05-24 | 154.75 |
| 2016-05-23 | 156.38 |
| 2016-05-20 | 151.48 |
| 2016-05-19 | 149.85 |
| 2016-05-18 | 148.21 |
| 2016-05-17 | 151.48 |
| 2016-05-16 | 151.48 |
| 2016-05-13 | 148.21 |
| 2016-05-12 | 156.38 |
| 2016-05-11 | 158.01 |
| 2016-05-10 | 158.01 |
| 2016-05-09 | 156.38 |
| 2016-05-06 | 156.38 |
| 2016-05-05 | 161.28 |
| 2016-05-04 | 164.54 |
| 2016-05-03 | 161.28 |
| 2016-04-29 | 154.75 |
| 2016-04-28 | 156.38 |
| 2016-04-27 | 149.85 |
| 2016-04-26 | 151.48 |
| 2016-04-25 | 153.11 |
| 2016-04-22 | 156.38 |
| 2016-04-21 | 158.01 |
| 2016-04-20 | 161.28 |
| 2016-04-19 | 159.64 |
| 2016-04-18 | 158.01 |
| 2016-04-15 | 156.38 |
| 2016-04-14 | 151.48 |
| 2016-04-13 | 148.21 |
| 2016-04-12 | 141.68 |
| 2016-04-11 | 144.95 |
| 2016-04-08 | 141.68 |
| 2016-04-07 | 138.42 |
| 2016-04-06 | 141.68 |
| 2016-04-05 | 138.42 |
| 2016-04-01 | 125.35 |
| 2016-03-31 | 130.25 |
| 2016-03-30 | 126.98 |
| 2016-03-29 | 122.09 |
| 2016-03-24 | 125.35 |
| 2016-03-23 | 126.98 |
| 2016-03-22 | 122.09 |
| 2016-03-21 | 117.19 |
| 2016-03-18 | 115.55 |
| 2016-03-17 | 112.29 |
| 2016-03-16 | 107.39 |
| 2016-03-15 | 109.02 |
| 2016-03-14 | 109.02 |
| 2016-03-11 | 107.39 |
| 2016-03-10 | 104.12 |
| 2016-03-09 | 109.02 |
| 2016-03-08 | 105.76 |
| 2016-03-07 | 109.02 |
| 2016-03-04 | 109.02 |
| 2016-03-03 | 105.76 |
| 2016-03-02 | 104.12 |
| 2016-03-01 | 97.59 |
| 2016-02-29 | 97.59 |
| 2016-02-26 | 102.49 |
| 2016-02-25 | 95.96 |
| 2016-02-24 | 99.22 |
| 2016-02-23 | 102.49 |
| 2016-02-22 | 105.76 |
| 2016-02-19 | 105.76 |
| 2016-02-18 | 102.49 |
| 2016-02-17 | 94.33 |
| 2016-02-16 | 97.59 |
| 2016-02-15 | 94.33 |
| 2016-02-12 | 91.06 |
| 2016-02-11 | 99.22 |
| 2016-02-05 | 100.86 |
| 2016-02-04 | 99.22 |
| 2016-02-03 | 97.59 |
| 2016-02-02 | 99.22 |
| 2016-02-01 | 102.49 |
| 2016-01-29 | 102.49 |
| 2016-01-28 | 94.33 |
| 2016-01-27 | 95.96 |
| 2016-01-26 | 95.96 |
| 2016-01-25 | 97.59 |
| 2016-01-22 | 95.96 |
| 2016-01-21 | 95.96 |
| 2016-01-20 | 97.59 |
| 2016-01-19 | 105.76 |
| 2016-01-18 | 104.12 |
| 2016-01-15 | 110.65 |
| 2016-01-14 | 112.29 |
| 2016-01-13 | 113.92 |
| 2016-01-12 | 113.92 |
| 2016-01-11 | 122.09 |
| 2016-01-08 | 128.62 |
| 2016-01-07 | 123.72 |
| 2016-01-06 | 128.62 |
| 2016-01-05 | 131.88 |
| 2016-01-04 | 128.62 |
| 2015-12-31 | 133.52 |
| 2015-12-30 | 133.52 |
| 2015-12-29 | 135.15 |
| 2015-12-28 | 135.15 |
| 2015-12-24 | 135.15 |
| 2015-12-23 | 135.15 |
| 2015-12-22 | 135.15 |
| 2015-12-21 | 135.15 |
| 2015-12-18 | 136.78 |
| 2015-12-17 | 136.78 |
| 2015-12-16 | 133.52 |
| 2015-12-15 | 131.88 |
| 2015-12-14 | 130.25 |
| 2015-12-11 | 133.52 |
| 2015-12-10 | 135.15 |
| 2015-12-09 | 135.15 |
| 2015-12-08 | 138.42 |
| 2015-12-07 | 140.87 |
| 2015-12-04 | 136.11 |
| 2015-12-03 | 134.53 |
| 2015-12-02 | 134.53 |
| 2015-12-01 | 134.53 |
| 2015-11-30 | 129.77 |
| 2015-11-27 | 132.94 |
| 2015-11-26 | 136.11 |
| 2015-11-25 | 136.11 |
| 2015-11-24 | 136.11 |
| 2015-11-23 | 136.11 |
| 2015-11-20 | 137.70 |
| 2015-11-19 | 137.70 |
| 2015-11-18 | 134.53 |
| 2015-11-17 | 134.53 |
| 2015-11-16 | 134.53 |
| 2015-11-13 | 137.70 |
| 2015-11-12 | 137.70 |
| 2015-11-11 | 134.53 |
| 2015-11-10 | 132.94 |
| 2015-11-09 | 136.11 |
| 2015-11-06 | 136.11 |
| 2015-11-05 | 137.70 |
| 2015-11-04 | 137.70 |
| 2015-11-03 | 136.11 |
| 2015-11-02 | 134.53 |
| 2015-10-30 | 137.70 |
| 2015-10-29 | 140.87 |
| 2015-10-28 | 136.11 |
| 2015-10-27 | 136.11 |
| 2015-10-26 | 137.70 |
| 2015-10-23 | 139.28 |
| 2015-10-22 | 140.87 |
| 2015-10-20 | 140.87 |
| 2015-10-19 | 140.87 |
| 2015-10-16 | 142.45 |
| 2015-10-15 | 140.87 |
| 2015-10-14 | 139.28 |
| 2015-10-13 | 139.28 |
| 2015-10-12 | 140.87 |
| 2015-10-09 | 140.87 |
| 2015-10-08 | 137.70 |
| 2015-10-07 | 137.70 |
| 2015-10-06 | 136.11 |
| 2015-10-05 | 137.70 |
| 2015-10-02 | 139.28 |
| 2015-09-30 | 136.11 |
| 2015-09-29 | 131.36 |
| 2015-09-25 | 137.70 |
| 2015-09-24 | 136.11 |
| 2015-09-23 | 136.11 |
| 2015-09-22 | 139.28 |
| 2015-09-21 | 136.11 |
| 2015-09-18 | 139.28 |
| 2015-09-17 | 139.28 |
| 2015-09-16 | 139.28 |
| 2015-09-15 | 139.28 |
| 2015-09-14 | 142.45 |
| 2015-09-11 | 139.28 |
| 2015-09-10 | 137.70 |
| 2015-09-09 | 137.70 |
| 2015-09-08 | 132.94 |
| 2015-09-07 | 128.19 |
| 2015-09-04 | 129.77 |
| 2015-09-02 | 129.77 |
| 2015-09-01 | 134.53 |
| 2015-08-31 | 140.87 |
| 2015-08-28 | 148.79 |
| 2015-08-27 | 131.36 |
| 2015-08-26 | 115.51 |
| 2015-08-25 | 113.93 |
| 2015-08-24 | 117.10 |
| 2015-08-21 | 134.53 |
| 2015-08-20 | 142.45 |
| 2015-08-19 | 143.97 |
| 2015-08-18 | 145.50 |
| 2015-08-17 | 147.02 |
| 2015-08-14 | 147.02 |
| 2015-08-13 | 147.02 |
| 2015-08-12 | 143.97 |
| 2015-08-11 | 148.55 |
| 2015-08-10 | 151.60 |
| 2015-08-07 | 151.60 |
| 2015-08-06 | 148.55 |
| 2015-08-05 | 148.55 |
| 2015-08-04 | 150.07 |
| 2015-08-03 | 148.55 |
| 2015-07-31 | 150.07 |
| 2015-07-30 | 153.12 |
| 2015-07-29 | 157.70 |
| 2015-07-28 | 153.12 |
| 2015-07-27 | 154.65 |
| 2015-07-24 | 162.27 |
| 2015-07-23 | 165.32 |
| 2015-07-22 | 162.27 |
| 2015-07-21 | 163.80 |
| 2015-07-20 | 162.27 |
| 2015-07-17 | 160.75 |
| 2015-07-16 | 159.22 |
| 2015-07-15 | 157.70 |
| 2015-07-14 | 156.17 |
| 2015-07-13 | 162.27 |
| 2015-07-10 | 153.12 |
| 2015-07-09 | 151.60 |
| 2015-07-08 | 139.40 |
| 2015-07-07 | 157.70 |
| 2015-07-06 | 157.70 |
| 2015-07-03 | 172.95 |
| 2015-07-02 | 179.05 |
| 2015-06-30 | 177.52 |
| 2015-06-29 | 176.00 |
| 2015-06-26 | 183.62 |
| 2015-06-25 | 185.15 |
| 2015-06-24 | 185.15 |
| 2015-06-23 | 182.10 |
| 2015-06-22 | 183.62 |
| 2015-06-19 | 179.05 |
| 2015-06-18 | 179.05 |
| 2015-06-17 | 179.05 |
| 2015-06-16 | 177.52 |
| 2015-06-15 | 180.57 |
| 2015-06-12 | 182.10 |
| 2015-06-11 | 179.05 |
| 2015-06-10 | 177.52 |
| 2015-06-09 | 180.57 |
| 2015-06-08 | 186.67 |
| 2015-06-05 | 189.72 |
| 2015-06-04 | 185.15 |
| 2015-06-03 | 188.19 |
| 2015-06-02 | 186.67 |
| 2015-06-01 | 186.67 |
| 2015-05-29 | 186.67 |
| 2015-05-28 | 182.10 |
| 2015-05-27 | 185.15 |
| 2015-05-26 | 188.19 |
| 2015-05-22 | 188.19 |
| 2015-05-21 | 188.19 |
| 2015-05-20 | 186.67 |
| 2015-05-19 | 185.15 |
| 2015-05-18 | 185.15 |
| 2015-05-15 | 189.72 |
| 2015-05-14 | 189.72 |
| 2015-05-13 | 189.72 |
| 2015-05-12 | 189.72 |
| 2015-05-11 | 189.72 |
| 2015-05-08 | 189.72 |
| 2015-05-07 | 186.67 |
| 2015-05-06 | 192.77 |
| 2015-05-05 | 198.87 |
| 2015-05-04 | 206.49 |
| 2015-04-30 | 192.77 |
| 2015-04-29 | 189.72 |
| 2015-04-28 | 192.77 |
| 2015-04-27 | 189.72 |
| 2015-04-24 | 191.24 |
| 2015-04-23 | 191.24 |
| 2015-04-22 | 191.24 |
| 2015-04-21 | 189.72 |
| 2015-04-20 | 188.19 |
| 2015-04-17 | 201.92 |
| 2015-04-16 | 198.87 |
| 2015-04-15 | 194.29 |
| 2015-04-14 | 191.24 |
| 2015-04-13 | 198.87 |
| 2015-04-10 | 183.62 |
| 2015-04-09 | 172.95 |
| 2015-04-08 | 172.95 |
| 2015-04-02 | 163.80 |
| 2015-04-01 | 163.80 |
| 2015-03-31 | 163.80 |
| 2015-03-30 | 163.80 |
| 2015-03-27 | 163.80 |
| 2015-03-26 | 162.27 |
| 2015-03-25 | 163.80 |
| 2015-03-24 | 163.80 |
| 2015-03-23 | 165.32 |
| 2015-03-20 | 162.27 |
| 2015-03-19 | 166.85 |
| 2015-03-18 | 163.80 |
| 2015-03-17 | 163.80 |
| 2015-03-16 | 163.80 |
| 2015-03-13 | 163.80 |
| 2015-03-12 | 165.32 |
| 2015-03-11 | 160.75 |
| 2015-03-10 | 163.80 |
| 2015-03-09 | 163.80 |
| 2015-03-06 | 166.85 |
| 2015-03-05 | 165.32 |
| 2015-03-04 | 168.37 |
| 2015-03-03 | 168.37 |
| 2015-03-02 | 169.90 |
| 2015-02-27 | 168.37 |
| 2015-02-26 | 168.37 |
| 2015-02-25 | 168.37 |
| 2015-02-24 | 165.32 |
| 2015-02-23 | 168.37 |
| 2015-02-18 | 166.85 |
| 2015-02-17 | 168.37 |
| 2015-02-16 | 166.85 |
| 2015-02-13 | 166.85 |
| 2015-02-12 | 165.32 |
| 2015-02-11 | 163.80 |
| 2015-02-10 | 163.80 |
| 2015-02-09 | 163.80 |
| 2015-02-06 | 166.85 |
| 2015-02-05 | 166.85 |
| 2015-02-04 | 163.80 |
| 2015-02-03 | 163.80 |
| 2015-02-02 | 165.32 |
| 2015-01-30 | 168.37 |
| 2015-01-29 | 163.80 |
| 2015-01-28 | 166.85 |
| 2015-01-27 | 166.85 |
| 2015-01-26 | 166.85 |
| 2015-01-23 | 166.85 |
| 2015-01-22 | 163.80 |
| 2015-01-21 | 165.32 |
| 2015-01-20 | 160.75 |
| 2015-01-19 | 159.22 |
| 2015-01-16 | 166.85 |
| 2015-01-15 | 166.85 |
| 2015-01-14 | 165.32 |
| 2015-01-13 | 169.90 |
| 2015-01-12 | 168.37 |
| 2015-01-09 | 171.42 |
| 2015-01-08 | 166.85 |
| 2015-01-07 | 165.32 |
| 2015-01-06 | 165.32 |
| 2015-01-05 | 165.32 |
| 2015-01-02 | 163.80 |
| 2014-12-31 | 157.70 |
| 2014-12-30 | 159.22 |
| 2014-12-29 | 162.27 |
| 2014-12-24 | 159.22 |
| 2014-12-23 | 157.70 |
| 2014-12-22 | 157.70 |
| 2014-12-19 | 159.22 |
| 2014-12-18 | 156.17 |
| 2014-12-17 | 154.65 |
| 2014-12-16 | 159.22 |
| 2014-12-15 | 163.80 |
| 2014-12-12 | 166.85 |
| 2014-12-11 | 172.95 |
| 2014-12-10 | 185.15 |
| 2014-12-09 | 166.85 |
| 2014-12-08 | 172.95 |
| 2014-12-05 | 167.01 |
| 2014-12-04 | 169.98 |
| 2014-12-03 | 171.46 |
| 2014-12-02 | 165.53 |
| 2014-12-01 | 169.98 |
| 2014-11-28 | 169.98 |
| 2014-11-27 | 168.50 |
| 2014-11-26 | 165.53 |
| 2014-11-25 | 168.50 |
| 2014-11-24 | 164.05 |
| 2014-11-21 | 164.05 |
| 2014-11-20 | 159.60 |
| 2014-11-19 | 158.11 |
| 2014-11-18 | 156.63 |
| 2014-11-17 | 159.60 |
| 2014-11-14 | 158.11 |
| 2014-11-13 | 153.66 |
| 2014-11-12 | 158.11 |
| 2014-11-11 | 158.11 |
| 2014-11-10 | 158.11 |
| 2014-11-07 | 155.15 |
| 2014-11-06 | 153.66 |
| 2014-11-05 | 155.15 |
| 2014-11-04 | 155.15 |
| 2014-11-03 | 152.18 |
| 2014-10-31 | 150.70 |
| 2014-10-30 | 147.73 |
| 2014-10-29 | 149.21 |
| 2014-10-28 | 150.70 |
| 2014-10-27 | 149.21 |
| 2014-10-24 | 149.21 |
| 2014-10-23 | 149.21 |
| 2014-10-22 | 150.70 |
| 2014-10-21 | 149.21 |
| 2014-10-20 | 150.70 |
| 2014-10-17 | 150.70 |
| 2014-10-16 | 153.66 |
| 2014-10-15 | 153.66 |
| 2014-10-14 | 153.66 |
| 2014-10-13 | 153.66 |
| 2014-10-10 | 159.60 |
| 2014-10-09 | 162.56 |
| 2014-10-08 | 161.08 |
| 2014-10-07 | 156.63 |
| 2014-10-06 | 159.60 |
| 2014-10-03 | 155.15 |
| 2014-09-30 | 149.21 |
| 2014-09-29 | 156.63 |
| 2014-09-26 | 165.53 |
| 2014-09-25 | 165.53 |
| 2014-09-24 | 168.50 |
| 2014-09-23 | 167.01 |
| 2014-09-22 | 168.50 |
| 2014-09-19 | 171.46 |
| 2014-09-18 | 169.98 |
| 2014-09-17 | 172.95 |
| 2014-09-16 | 168.50 |
| 2014-09-15 | 169.98 |
| 2014-09-12 | 171.46 |
| 2014-09-11 | 174.43 |
| 2014-09-10 | 174.43 |
| 2014-09-08 | 175.91 |
| 2014-09-05 | 177.40 |
| 2014-09-04 | 177.40 |
| 2014-09-03 | 177.40 |
| 2014-09-02 | 172.95 |
| 2014-09-01 | 172.95 |
| 2014-08-29 | 177.40 |
| 2014-08-28 | 177.40 |
| 2014-08-27 | 183.33 |
| 2014-08-26 | 184.81 |
| 2014-08-25 | 186.30 |
| 2014-08-22 | 187.78 |
| 2014-08-21 | 189.41 |
| 2014-08-20 | 190.85 |
| 2014-08-19 | 192.29 |
| 2014-08-18 | 195.17 |
| 2014-08-15 | 186.53 |
| 2014-08-14 | 185.09 |
| 2014-08-13 | 185.09 |
| 2014-08-12 | 185.09 |
| 2014-08-11 | 185.09 |
| 2014-08-08 | 180.77 |
| 2014-08-07 | 182.21 |
| 2014-08-06 | 183.65 |
| 2014-08-05 | 185.09 |
| 2014-08-04 | 187.97 |
| 2014-08-01 | 183.65 |
| 2014-07-31 | 186.53 |
| 2014-07-30 | 185.09 |
| 2014-07-29 | 185.09 |
| 2014-07-28 | 180.77 |
| 2014-07-25 | 180.77 |
| 2014-07-24 | 173.57 |
| 2014-07-23 | 169.25 |
| 2014-07-22 | 164.93 |
| 2014-07-21 | 164.93 |
| 2014-07-18 | 162.05 |
| 2014-07-17 | 169.25 |
| 2014-07-16 | 167.81 |
| 2014-07-15 | 167.81 |
| 2014-07-14 | 167.81 |
| 2014-07-11 | 166.37 |
| 2014-07-10 | 172.13 |
| 2014-07-09 | 170.69 |
| 2014-07-08 | 170.69 |
| 2014-07-07 | 169.25 |
| 2014-07-04 | 167.81 |
| 2014-07-03 | 167.81 |
| 2014-07-02 | 164.93 |
| 2014-06-30 | 153.42 |
| 2014-06-27 | 153.42 |
| 2014-06-26 | 151.98 |
| 2014-06-25 | 149.10 |
| 2014-06-24 | 147.66 |
| 2014-06-23 | 146.22 |
| 2014-06-20 | 149.10 |
| 2014-06-19 | 149.10 |
| 2014-06-18 | 140.46 |
| 2014-06-17 | 140.46 |
| 2014-06-16 | 143.34 |
| 2014-06-13 | 143.34 |
| 2014-06-12 | 144.78 |
| 2014-06-11 | 146.22 |
| 2014-06-10 | 143.34 |
| 2014-06-09 | 147.66 |
| 2014-06-06 | 149.10 |
| 2014-06-05 | 150.54 |
| 2014-06-04 | 143.34 |
| 2014-06-03 | 150.54 |
| 2014-05-30 | 144.78 |
| 2014-05-29 | 141.90 |
| 2014-05-28 | 137.58 |
| 2014-05-27 | 139.02 |
| 2014-05-26 | 140.46 |
| 2014-05-23 | 140.46 |
| 2014-05-22 | 137.58 |
| 2014-05-21 | 136.14 |
| 2014-05-20 | 134.70 |
| 2014-05-19 | 134.70 |
| 2014-05-16 | 137.58 |
| 2014-05-15 | 146.22 |
| 2014-05-14 | 141.90 |
| 2014-05-13 | 140.46 |
| 2014-05-12 | 136.14 |
| 2014-05-09 | 133.26 |
| 2014-05-08 | 136.14 |
| 2014-05-07 | 147.66 |
| 2014-05-05 | 156.30 |
| 2014-05-02 | 150.54 |
| 2014-04-30 | 150.54 |
| 2014-04-29 | 151.98 |
| 2014-04-28 | 154.86 |
| 2014-04-25 | 159.18 |
| 2014-04-24 | 164.93 |
| 2014-04-23 | 164.93 |
| 2014-04-22 | 166.37 |
| 2014-04-17 | 166.37 |
| 2014-04-16 | 166.37 |
| 2014-04-15 | 167.81 |
| 2014-04-14 | 166.37 |
| 2014-04-11 | 172.13 |
| 2014-04-10 | 170.69 |
| 2014-04-09 | 172.13 |
| 2014-04-08 | 173.57 |
| 2014-04-07 | 173.57 |
| 2014-04-04 | 175.01 |
| 2014-04-03 | 175.01 |
| 2014-04-02 | 177.89 |
| 2014-04-01 | 176.45 |
| 2014-03-31 | 170.69 |
| 2014-03-28 | 170.69 |
| 2014-03-27 | 170.69 |
| 2014-03-26 | 170.69 |
| 2014-03-25 | 170.69 |
| 2014-03-24 | 170.69 |
| 2014-03-21 | 172.13 |
| 2014-03-20 | 173.57 |
| 2014-03-19 | 175.01 |
| 2014-03-18 | 176.45 |
| 2014-03-17 | 173.57 |
| 2014-03-14 | 172.13 |
| 2014-03-13 | 180.77 |
| 2014-03-12 | 183.65 |
| 2014-03-11 | 185.09 |
| 2014-03-10 | 186.53 |
| 2014-03-07 | 189.41 |
| 2014-03-06 | 189.41 |
| 2014-03-05 | 189.41 |
| 2014-03-04 | 189.41 |
| 2014-03-03 | 192.29 |
| 2014-02-28 | 189.41 |
| 2014-02-27 | 196.61 |
| 2014-02-26 | 195.17 |
| 2014-02-25 | 193.73 |
| 2014-02-24 | 193.73 |
| 2014-02-21 | 195.17 |
| 2014-02-20 | 193.73 |
| 2014-02-19 | 195.17 |
| 2014-02-18 | 196.61 |
| 2014-02-17 | 196.61 |
| 2014-02-14 | 195.17 |
| 2014-02-13 | 195.17 |
| 2014-02-12 | 196.61 |
| 2014-02-11 | 189.41 |
| 2014-02-10 | 185.09 |
| 2014-02-07 | 186.53 |
| 2014-02-06 | 186.53 |
| 2014-02-05 | 186.53 |
| 2014-02-04 | 187.97 |
| 2014-01-30 | 193.73 |
| 2014-01-29 | 193.73 |
| 2014-01-28 | 193.73 |
| 2014-01-27 | 193.73 |
| 2014-01-24 | 199.49 |
| 2014-01-23 | 203.81 |
| 2014-01-22 | 211.01 |
| 2014-01-21 | 215.33 |
| 2014-01-20 | 206.69 |
| 2014-01-17 | 196.61 |
| 2014-01-16 | 196.61 |
| 2014-01-15 | 198.05 |
| 2014-01-14 | 199.49 |
| 2014-01-13 | 205.25 |
| 2014-01-10 | 208.13 |
| 2014-01-09 | 200.93 |
| 2014-01-08 | 209.57 |
| 2014-01-07 | 205.25 |
| 2014-01-06 | 203.81 |
| 2014-01-03 | 199.49 |
| 2014-01-02 | 196.61 |
| 2013-12-31 | 202.37 |
| 2013-12-30 | 202.37 |
| 2013-12-27 | 202.37 |
| 2013-12-24 | 200.93 |
| 2013-12-23 | 200.93 |
| 2013-12-20 | 203.81 |
| 2013-12-19 | 205.25 |
| 2013-12-18 | 211.01 |
| 2013-12-17 | 209.57 |
| 2013-12-16 | 215.33 |
| 2013-12-13 | 216.77 |
| 2013-12-12 | 206.69 |
| 2013-12-11 | 209.57 |
| 2013-12-10 | 212.45 |
| 2013-12-09 | 216.05 |
| 2013-12-06 | 211.84 |
| 2013-12-05 | 210.43 |
| 2013-12-04 | 214.65 |
| 2013-12-03 | 210.43 |
| 2013-12-02 | 216.05 |
| 2013-11-29 | 216.05 |
| 2013-11-28 | 216.05 |
| 2013-11-27 | 216.05 |
| 2013-11-26 | 221.67 |
| 2013-11-25 | 227.29 |
| 2013-11-22 | 234.31 |
| 2013-11-21 | 228.69 |
| 2013-11-20 | 228.69 |
| 2013-11-19 | 230.10 |
| 2013-11-18 | 228.69 |
| 2013-11-15 | 227.29 |
| 2013-11-14 | 225.88 |
| 2013-11-13 | 220.26 |
| 2013-11-12 | 218.86 |
| 2013-11-11 | 216.05 |
| 2013-11-08 | 211.84 |
| 2013-11-07 | 217.45 |
| 2013-11-06 | 217.45 |
| 2013-11-05 | 220.26 |
| 2013-11-04 | 216.05 |
| 2013-11-01 | 216.05 |
| 2013-10-31 | 216.05 |
| 2013-10-30 | 216.05 |
| 2013-10-29 | 217.45 |
| 2013-10-28 | 218.86 |
| 2013-10-25 | 228.69 |
| 2013-10-24 | 225.88 |
| 2013-10-23 | 220.26 |
| 2013-10-22 | 227.29 |
| 2013-10-21 | 220.26 |
| 2013-10-18 | 220.26 |
| 2013-10-17 | 216.05 |
| 2013-10-16 | 214.65 |
| 2013-10-15 | 217.45 |
| 2013-10-11 | 213.24 |
| 2013-10-10 | 206.22 |
| 2013-10-09 | 206.22 |
| 2013-10-08 | 206.22 |
| 2013-10-07 | 204.81 |
| 2013-10-04 | 209.03 |
| 2013-10-03 | 210.43 |
| 2013-10-02 | 211.84 |
| 2013-09-30 | 207.62 |
| 2013-09-27 | 213.24 |
| 2013-09-26 | 213.24 |
| 2013-09-25 | 206.22 |
| 2013-09-24 | 204.81 |
| 2013-09-23 | 200.60 |
| 2013-09-19 | 204.81 |
| 2013-09-18 | 202.00 |
| 2013-09-17 | 197.79 |
| 2013-09-16 | 193.58 |
| 2013-09-13 | 187.96 |
| 2013-09-12 | 187.96 |
| 2013-09-11 | 187.96 |
| 2013-09-10 | 192.17 |
| 2013-09-09 | 186.55 |
| 2013-09-06 | 189.36 |
| 2013-09-05 | 186.55 |
| 2013-09-04 | 186.55 |
| 2013-09-03 | 183.74 |
| 2013-09-02 | 180.93 |
| 2013-08-30 | 178.12 |
| 2013-08-29 | 173.91 |
| 2013-08-28 | 166.89 |
| 2013-08-27 | 172.51 |
| 2013-08-26 | 175.31 |
| 2013-08-23 | 179.53 |
| 2013-08-22 | 176.72 |
| 2013-08-21 | 176.72 |
| 2013-08-20 | 178.12 |
| 2013-08-19 | 185.15 |
| 2013-08-16 | 190.77 |
| 2013-08-15 | 190.77 |
| 2013-08-13 | 192.17 |
| 2013-08-12 | 192.73 |
| 2013-08-09 | 185.89 |
| 2013-08-08 | 187.26 |
| 2013-08-07 | 185.89 |
| 2013-08-06 | 192.73 |
| 2013-08-05 | 194.10 |
| 2013-08-02 | 194.10 |
| 2013-08-01 | 196.84 |
| 2013-07-31 | 198.20 |
| 2013-07-30 | 195.47 |
| 2013-07-29 | 200.94 |
| 2013-07-26 | 199.57 |
| 2013-07-25 | 199.57 |
| 2013-07-24 | 198.20 |
| 2013-07-23 | 191.36 |
| 2013-07-22 | 181.79 |
| 2013-07-19 | 185.89 |
| 2013-07-18 | 183.16 |
| 2013-07-17 | 188.63 |
| 2013-07-16 | 192.73 |
| 2013-07-15 | 190.00 |
| 2013-07-12 | 185.89 |
| 2013-07-11 | 185.89 |
| 2013-07-10 | 179.05 |
| 2013-07-09 | 177.69 |
| 2013-07-08 | 174.95 |
| 2013-07-05 | 179.05 |
| 2013-07-04 | 177.69 |
| 2013-07-03 | 179.05 |
| 2013-07-02 | 180.42 |
| 2013-06-28 | 183.16 |
| 2013-06-27 | 190.00 |
| 2013-06-26 | 176.32 |
| 2013-06-25 | 176.32 |
| 2013-06-24 | 180.42 |
| 2013-06-21 | 194.10 |
| 2013-06-20 | 205.04 |
| 2013-06-19 | 211.88 |
| 2013-06-18 | 217.35 |
| 2013-06-17 | 213.25 |
| 2013-06-14 | 207.78 |
| 2013-06-13 | 200.94 |
| 2013-06-11 | 211.88 |
| 2013-06-10 | 209.15 |
| 2013-06-07 | 213.25 |
| 2013-06-06 | 225.56 |
| 2013-06-05 | 224.19 |
| 2013-06-04 | 222.83 |
| 2013-06-03 | 222.83 |
| 2013-05-31 | 225.56 |
| 2013-05-30 | 220.09 |
| 2013-05-29 | 224.19 |
| 2013-05-28 | 220.09 |
| 2013-05-27 | 211.88 |
| 2013-05-24 | 214.62 |
| 2013-05-23 | 214.62 |
| 2013-05-22 | 221.46 |
| 2013-05-21 | 215.99 |
| 2013-05-20 | 220.09 |
| 2013-05-16 | 213.25 |
| 2013-05-15 | 214.62 |
| 2013-05-14 | 206.41 |
| 2013-05-13 | 206.41 |
| 2013-05-10 | 202.31 |
| 2013-05-09 | 198.20 |
| 2013-05-08 | 200.94 |
| 2013-05-07 | 194.10 |
| 2013-05-06 | 195.47 |
| 2013-05-03 | 194.10 |
| 2013-05-02 | 191.36 |
| 2013-04-30 | 196.84 |
| 2013-04-29 | 199.57 |
| 2013-04-26 | 196.84 |
| 2013-04-25 | 191.36 |
| 2013-04-24 | 195.47 |
| 2013-04-23 | 187.26 |
| 2013-04-22 | 192.73 |
| 2013-04-19 | 187.26 |
| 2013-04-18 | 180.42 |
| 2013-04-17 | 176.32 |
| 2013-04-16 | 172.21 |
| 2013-04-15 | 173.58 |
| 2013-04-12 | 170.85 |
| 2013-04-11 | 173.58 |
| 2013-04-10 | 172.21 |
| 2013-04-09 | 168.11 |
| 2013-04-08 | 170.85 |
| 2013-04-05 | 168.11 |
| 2013-04-03 | 184.52 |
| 2013-04-02 | 192.73 |
| 2013-03-28 | 188.63 |
| 2013-03-27 | 195.47 |
| 2013-03-26 | 191.36 |
| 2013-03-25 | 188.63 |
| 2013-03-22 | 192.73 |
| 2013-03-21 | 187.26 |
| 2013-03-20 | 190.00 |
| 2013-03-19 | 185.89 |
| 2013-03-18 | 184.52 |
| 2013-03-15 | 194.10 |
| 2013-03-14 | 200.94 |
| 2013-03-13 | 195.47 |
| 2013-03-12 | 194.10 |
| 2013-03-11 | 202.31 |
| 2013-03-08 | 211.88 |
| 2013-03-07 | 215.99 |
| 2013-03-06 | 222.83 |
| 2013-03-05 | 215.99 |
| 2013-03-04 | 210.52 |
| 2013-03-01 | 222.83 |
| 2013-02-28 | 232.40 |
| 2013-02-27 | 224.19 |
| 2013-02-26 | 215.99 |
| 2013-02-25 | 217.35 |
| 2013-02-22 | 235.14 |
| 2013-02-21 | 241.98 |
| 2013-02-20 | 244.71 |
| 2013-02-19 | 240.61 |
| 2013-02-18 | 248.82 |
| 2013-02-15 | 251.55 |
| 2013-02-14 | 247.45 |
| 2013-02-08 | 235.14 |
| 2013-02-07 | 228.30 |
| 2013-02-06 | 229.67 |
| 2013-02-05 | 239.24 |
| 2013-02-04 | 241.98 |
| 2013-02-01 | 226.93 |
| 2013-01-31 | 232.40 |
| 2013-01-30 | 236.51 |
| 2013-01-29 | 235.14 |
| 2013-01-28 | 240.61 |
| 2013-01-25 | 246.08 |
| 2013-01-24 | 237.87 |
| 2013-01-23 | 251.55 |
| 2013-01-22 | 252.92 |
| 2013-01-21 | 255.66 |
| 2013-01-18 | 259.76 |
| 2013-01-17 | 265.23 |
| 2013-01-16 | 251.55 |
| 2013-01-15 | 254.29 |
| 2013-01-14 | 250.18 |
| 2013-01-11 | 241.98 |
| 2013-01-10 | 239.24 |
| 2013-01-09 | 213.25 |
| 2013-01-08 | 203.68 |
| 2013-01-07 | 207.78 |
| 2013-01-04 | 207.78 |
| 2013-01-03 | 205.04 |
| 2013-01-02 | 194.10 |
| 2012-12-31 | 192.73 |
| 2012-12-28 | 195.47 |
| 2012-12-27 | 199.57 |
| 2012-12-24 | 190.00 |
| 2012-12-21 | 191.36 |
| 2012-12-20 | 192.73 |
| 2012-12-19 | 192.73 |
| 2012-12-18 | 180.42 |
| 2012-12-17 | 181.79 |
| 2012-12-14 | 190.00 |
| 2012-12-13 | 196.84 |
| 2012-12-12 | 207.78 |
| 2012-12-11 | 202.31 |
| 2012-12-10 | 203.27 |
| 2012-12-07 | 203.27 |
| 2012-12-06 | 209.94 |
| 2012-12-05 | 196.59 |
| 2012-12-04 | 197.92 |
| 2012-12-03 | 193.91 |
| 2012-11-30 | 192.58 |
| 2012-11-29 | 183.23 |
| 2012-11-28 | 168.53 |
| 2012-11-27 | 167.19 |
| 2012-11-26 | 164.52 |
| 2012-11-23 | 157.84 |
| 2012-11-22 | 155.17 |
| 2012-11-21 | 157.84 |
| 2012-11-20 | 156.51 |
| 2012-11-19 | 157.84 |
| 2012-11-16 | 152.50 |
| 2012-11-15 | 151.16 |
| 2012-11-14 | 153.83 |
| 2012-11-13 | 148.49 |
| 2012-11-12 | 152.50 |
| 2012-11-09 | 152.50 |
| 2012-11-08 | 149.83 |
| 2012-11-07 | 152.50 |
| 2012-11-06 | 151.16 |
| 2012-11-05 | 155.17 |
| 2012-11-02 | 155.17 |
| 2012-11-01 | 153.83 |
| 2012-10-31 | 148.49 |
| 2012-10-30 | 136.47 |
| 2012-10-29 | 152.50 |
| 2012-10-26 | 169.87 |
| 2012-10-25 | 171.20 |
| 2012-10-24 | 177.88 |
| 2012-10-22 | 163.19 |
| 2012-10-19 | 155.17 |
| 2012-10-18 | 160.51 |
| 2012-10-17 | 160.51 |
| 2012-10-16 | 159.18 |
| 2012-10-15 | 156.51 |
| 2012-10-12 | 157.84 |
| 2012-10-11 | 157.84 |
| 2012-10-10 | 163.19 |
| 2012-10-09 | 165.86 |
| 2012-10-08 | 169.87 |
| 2012-10-05 | 157.84 |
| 2012-10-04 | 155.17 |
| 2012-10-03 | 159.18 |
| 2012-09-28 | 157.84 |
| 2012-09-27 | 157.84 |
| 2012-09-26 | 159.18 |
| 2012-09-25 | 161.85 |
| 2012-09-24 | 159.18 |
| 2012-09-21 | 155.17 |
| 2012-09-20 | 152.50 |
| 2012-09-19 | 157.84 |
| 2012-09-18 | 156.51 |
| 2012-09-17 | 148.49 |
| 2012-09-14 | 155.17 |
| 2012-09-13 | 156.51 |
| 2012-09-12 | 147.15 |
| 2012-09-11 | 137.80 |
| 2012-09-10 | 129.79 |
| 2012-09-07 | 120.44 |
| 2012-09-06 | 117.76 |
| 2012-09-05 | 111.08 |
| 2012-09-04 | 113.76 |
| 2012-09-03 | 116.43 |
| 2012-08-31 | 113.76 |
| 2012-08-30 | 111.08 |
| 2012-08-29 | 116.43 |
| 2012-08-28 | 116.43 |
| 2012-08-27 | 115.09 |
| 2012-08-24 | 116.43 |
| 2012-08-23 | 120.44 |
| 2012-08-22 | 120.44 |
| 2012-08-21 | 121.77 |
| 2012-08-20 | 112.42 |
| 2012-08-17 | 115.09 |
| 2012-08-16 | 111.08 |
| 2012-08-15 | 120.44 |
| 2012-08-14 | 121.77 |
| 2012-08-13 | 120.44 |
| 2012-08-10 | 122.84 |
| 2012-08-09 | 121.54 |
| 2012-08-08 | 120.25 |
| 2012-08-07 | 118.95 |
| 2012-08-06 | 113.77 |
| 2012-08-03 | 111.18 |
| 2012-08-02 | 112.48 |
| 2012-08-01 | 111.18 |
| 2012-07-31 | 106.00 |
| 2012-07-30 | 103.41 |
| 2012-07-27 | 104.70 |
| 2012-07-26 | 106.00 |
| 2012-07-25 | 100.81 |
| 2012-07-24 | 102.11 |
| 2012-07-23 | 100.81 |
| 2012-07-20 | 104.70 |
| 2012-07-19 | 108.59 |
| 2012-07-18 | 113.77 |
| 2012-07-17 | 108.59 |
| 2012-07-16 | 103.41 |
| 2012-07-13 | 104.70 |
| 2012-07-12 | 104.70 |
| 2012-07-11 | 102.11 |
| 2012-07-10 | 100.81 |
| 2012-07-09 | 100.81 |
| 2012-07-06 | 102.11 |
| 2012-07-05 | 99.52 |
| 2012-07-04 | 91.75 |
| 2012-07-03 | 91.75 |
| 2012-06-29 | 90.45 |
| 2012-06-28 | 89.15 |
| 2012-06-27 | 87.86 |
| 2012-06-26 | 81.38 |
| 2012-06-25 | 78.79 |
| 2012-06-22 | 80.09 |
| 2012-06-21 | 82.68 |
| 2012-06-20 | 87.86 |
| 2012-06-19 | 89.15 |
| 2012-06-18 | 86.56 |
| 2012-06-15 | 81.38 |
| 2012-06-14 | 81.38 |
| 2012-06-13 | 80.09 |
| 2012-06-12 | 78.79 |
| 2012-06-11 | 77.49 |
| 2012-06-08 | 74.90 |
| 2012-06-07 | 74.90 |
| 2012-06-06 | 69.72 |
| 2012-06-05 | 67.13 |
| 2012-06-04 | 63.24 |
| 2012-06-01 | 65.83 |
| 2012-05-31 | 67.13 |
| 2012-05-30 | 69.72 |
| 2012-05-29 | 71.02 |
| 2012-05-28 | 65.83 |
| 2012-05-25 | 68.43 |
| 2012-05-24 | 68.43 |
| 2012-05-23 | 73.61 |
| 2012-05-22 | 73.61 |
| 2012-05-21 | 67.13 |
| 2012-05-18 | 65.83 |
| 2012-05-17 | 72.31 |
| 2012-05-16 | 73.61 |
| 2012-05-15 | 77.49 |
| 2012-05-14 | 78.79 |
| 2012-05-11 | 76.20 |
| 2012-05-10 | 78.79 |
| 2012-05-09 | 77.49 |
| 2012-05-08 | 78.79 |
| 2012-05-07 | 80.09 |
| 2012-05-04 | 85.27 |
| 2012-05-03 | 89.15 |
| 2012-05-02 | 89.15 |
| 2012-04-30 | 81.38 |
| 2012-04-27 | 76.20 |
| 2012-04-26 | 80.09 |
| 2012-04-25 | 77.49 |
| 2012-04-24 | 78.79 |
| 2012-04-23 | 74.90 |
| 2012-04-20 | 76.20 |
| 2012-04-19 | 74.90 |
| 2012-04-18 | 73.61 |
| 2012-04-17 | 71.02 |
| 2012-04-16 | 72.31 |
| 2012-04-13 | 73.61 |
| 2012-04-12 | 72.31 |
| 2012-04-11 | 71.02 |
| 2012-04-10 | 73.61 |
| 2012-04-05 | 78.79 |
| 2012-04-03 | 77.49 |
| 2012-04-02 | 74.90 |
| 2012-03-30 | 76.20 |
| 2012-03-29 | 74.90 |
| 2012-03-28 | 80.09 |
| 2012-03-27 | 83.97 |
| 2012-03-26 | 80.09 |
| 2012-03-23 | 76.20 |
| 2012-03-22 | 78.79 |
| 2012-03-21 | 78.79 |
| 2012-03-20 | 83.97 |
| 2012-03-19 | 89.15 |
| 2012-03-16 | 90.45 |
| 2012-03-15 | 90.45 |
| 2012-03-14 | 91.75 |
| 2012-03-13 | 90.45 |
| 2012-03-12 | 89.15 |
| 2012-03-09 | 93.04 |
| 2012-03-08 | 93.04 |
| 2012-03-07 | 90.45 |
| 2012-03-06 | 94.34 |
| 2012-03-05 | 99.52 |
| 2012-03-02 | 98.22 |
| 2012-03-01 | 91.75 |
| 2012-02-29 | 91.75 |
| 2012-02-28 | 91.75 |
| 2012-02-27 | 91.75 |
| 2012-02-24 | 91.75 |
| 2012-02-23 | 90.45 |
| 2012-02-22 | 93.04 |
| 2012-02-21 | 94.34 |
| 2012-02-20 | 94.34 |
| 2012-02-17 | 94.34 |
| 2012-02-16 | 94.34 |
| 2012-02-15 | 95.63 |
| 2012-02-14 | 89.15 |
| 2012-02-13 | 90.45 |
| 2012-02-10 | 93.04 |
| 2012-02-09 | 91.75 |
| 2012-02-08 | 87.86 |
| 2012-02-07 | 81.38 |
| 2012-02-06 | 83.97 |
| 2012-02-03 | 72.31 |
| 2012-02-02 | 67.13 |
| 2012-02-01 | 61.95 |
| 2012-01-31 | 60.65 |
| 2012-01-30 | 58.06 |
| 2012-01-27 | 63.24 |
| 2012-01-26 | 64.54 |
| 2012-01-20 | 59.36 |
| 2012-01-19 | 60.65 |
| 2012-01-18 | 58.06 |
| 2012-01-17 | 60.65 |
| 2012-01-16 | 55.47 |
| 2012-01-13 | 55.47 |
| 2012-01-12 | 54.17 |
| 2012-01-11 | 55.47 |
| 2012-01-10 | 54.17 |
| 2012-01-09 | 51.58 |
| 2012-01-06 | 52.88 |
| 2012-01-05 | 58.06 |
| 2012-01-04 | 56.77 |
| 2012-01-03 | 55.47 |
| 2011-12-30 | 55.47 |
| 2011-12-29 | 54.17 |
| 2011-12-28 | 46.40 |
| 2011-12-23 | 50.29 |
| 2011-12-22 | 51.58 |
| 2011-12-21 | 56.77 |
| 2011-12-20 | 58.06 |
| 2011-12-19 | 59.36 |
| 2011-12-16 | 63.24 |
| 2011-12-15 | 60.65 |
| 2011-12-14 | 65.83 |
| 2011-12-13 | 61.95 |
| 2011-12-12 | 68.43 |
| 2011-12-09 | 65.93 |
| 2011-12-08 | 68.43 |
| 2011-12-07 | 69.67 |
| 2011-12-06 | 68.43 |
| 2011-12-05 | 69.67 |
| 2011-12-02 | 69.67 |
| 2011-12-01 | 70.92 |
| 2011-11-30 | 65.93 |
| 2011-11-29 | 68.43 |
| 2011-11-28 | 65.93 |
| 2011-11-25 | 63.44 |
| 2011-11-24 | 59.69 |
| 2011-11-23 | 60.94 |
| 2011-11-22 | 62.19 |
| 2011-11-21 | 60.94 |
| 2011-11-18 | 63.44 |
| 2011-11-17 | 63.44 |
| 2011-11-16 | 64.68 |
| 2011-11-15 | 63.44 |
| 2011-11-14 | 63.44 |
| 2011-11-11 | 60.94 |
| 2011-11-10 | 58.44 |
| 2011-11-09 | 63.44 |
| 2011-11-08 | 62.19 |
| 2011-11-07 | 63.44 |
| 2011-11-04 | 63.44 |
| 2011-11-03 | 58.44 |
| 2011-11-02 | 59.69 |
| 2011-11-01 | 58.44 |
| 2011-10-31 | 64.68 |
| 2011-10-28 | 65.93 |
| 2011-10-27 | 59.69 |
| 2011-10-26 | 53.45 |
| 2011-10-25 | 49.71 |
| 2011-10-24 | 49.71 |
| 2011-10-21 | 44.72 |
| 2011-10-20 | 43.47 |
| 2011-10-19 | 45.97 |
| 2011-10-18 | 40.98 |
| 2011-10-17 | 53.45 |
| 2011-10-14 | 47.22 |
| 2011-10-13 | 53.45 |
| 2011-10-12 | 43.47 |
| 2011-10-11 | 38.48 |
| 2011-10-10 | 32.25 |
| 2011-10-07 | 35.99 |
| 2011-10-06 | 26.01 |
| 2011-10-04 | 21.02 |
| 2011-10-03 | 29.75 |
| 2011-09-30 | 39.73 |
| 2011-09-28 | 38.48 |
| 2011-09-27 | 42.23 |
| 2011-09-26 | 31.00 |
| 2011-09-23 | 39.73 |
| 2011-09-22 | 40.98 |
| 2011-09-21 | 54.70 |
| 2011-09-20 | 58.44 |
| 2011-09-19 | 64.68 |
| 2011-09-16 | 73.42 |
| 2011-09-15 | 72.17 |
| 2011-09-14 | 73.42 |
| 2011-09-12 | 78.41 |
| 2011-09-09 | 85.89 |
| 2011-09-08 | 87.14 |
| 2011-09-07 | 85.89 |
| 2011-09-06 | 82.15 |
| 2011-09-05 | 84.64 |
| 2011-09-02 | 92.13 |
| 2011-09-01 | 89.63 |
| 2011-08-31 | 92.13 |
| 2011-08-30 | 85.89 |
| 2011-08-29 | 80.90 |
| 2011-08-26 | 82.15 |
| 2011-08-25 | 78.41 |
| 2011-08-24 | 84.64 |
| 2011-08-23 | 84.64 |
| 2011-08-22 | 84.64 |
| 2011-08-19 | 89.63 |
| 2011-08-18 | 89.63 |
| 2011-08-17 | 89.39 |
| 2011-08-16 | 89.39 |
| 2011-08-15 | 88.18 |
| 2011-08-12 | 84.56 |
| 2011-08-11 | 79.73 |
| 2011-08-10 | 85.77 |
| 2011-08-09 | 82.15 |
| 2011-08-08 | 88.18 |
| 2011-08-05 | 99.04 |
| 2011-08-04 | 105.07 |
| 2011-08-03 | 111.10 |
| 2011-08-02 | 114.72 |
| 2011-08-01 | 113.51 |
| 2011-07-29 | 115.92 |
| 2011-07-28 | 109.89 |
| 2011-07-27 | 106.27 |
| 2011-07-26 | 99.04 |
| 2011-07-25 | 97.83 |
| 2011-07-22 | 100.24 |
| 2011-07-21 | 96.62 |
| 2011-07-20 | 96.62 |
| 2011-07-19 | 93.00 |
| 2011-07-18 | 94.21 |
| 2011-07-15 | 95.42 |
| 2011-07-14 | 96.62 |
| 2011-07-13 | 90.59 |
| 2011-07-12 | 93.00 |
| 2011-07-11 | 99.04 |
| 2011-07-08 | 106.27 |
| 2011-07-07 | 107.48 |
| 2011-07-06 | 111.10 |
| 2011-07-05 | 111.10 |
| 2011-07-04 | 108.69 |
| 2011-06-30 | 112.30 |
| 2011-06-29 | 108.69 |
| 2011-06-28 | 109.89 |
| 2011-06-27 | 113.51 |
| 2011-06-24 | 115.92 |
| 2011-06-23 | 107.48 |
| 2011-06-22 | 105.07 |
| 2011-06-21 | 106.27 |
| 2011-06-20 | 103.86 |
| 2011-06-17 | 106.27 |
| 2011-06-16 | 105.07 |
| 2011-06-15 | 114.72 |
| 2011-06-14 | 113.51 |
| 2011-06-13 | 108.69 |
| 2011-06-10 | 112.30 |
| 2011-06-09 | 107.48 |
| 2011-06-08 | 106.27 |
| 2011-06-07 | 108.69 |
| 2011-06-03 | 108.69 |
| 2011-06-02 | 109.89 |
| 2011-06-01 | 108.69 |
| 2011-05-31 | 109.89 |
| 2011-05-30 | 105.07 |
| 2011-05-27 | 101.45 |
| 2011-05-26 | 93.00 |
| 2011-05-25 | 91.80 |
| 2011-05-24 | 93.00 |
| 2011-05-23 | 95.42 |
| 2011-05-20 | 100.24 |
| 2011-05-19 | 101.45 |
| 2011-05-18 | 103.86 |
| 2011-05-17 | 103.86 |
| 2011-05-16 | 101.45 |
| 2011-05-13 | 108.69 |
| 2011-05-12 | 111.10 |
| 2011-05-11 | 115.92 |
| 2011-05-09 | 107.48 |
| 2011-05-06 | 106.27 |
| 2011-05-05 | 102.65 |
| 2011-05-04 | 99.04 |
| 2011-05-03 | 102.65 |
| 2011-04-29 | 103.86 |
| 2011-04-28 | 103.86 |
| 2011-04-27 | 99.04 |
| 2011-04-26 | 105.07 |
| 2011-04-21 | 112.30 |
| 2011-04-20 | 114.72 |
| 2011-04-19 | 113.51 |
| 2011-04-18 | 117.13 |
| 2011-04-15 | 118.34 |
| 2011-04-14 | 107.48 |
| 2011-04-13 | 99.04 |
| 2011-04-12 | 100.24 |
| 2011-04-11 | 102.65 |
| 2011-04-08 | 96.62 |
| 2011-04-07 | 94.21 |
| 2011-04-06 | 97.83 |
| 2011-04-04 | 90.59 |
| 2011-04-01 | 86.97 |
| 2011-03-31 | 85.77 |
| 2011-03-30 | 83.35 |
| 2011-03-29 | 83.35 |
| 2011-03-28 | 84.56 |
| 2011-03-25 | 84.56 |
| 2011-03-24 | 86.97 |
| 2011-03-23 | 85.77 |
| 2011-03-22 | 86.97 |
| 2011-03-21 | 85.77 |
| 2011-03-18 | 84.56 |
| 2011-03-17 | 76.12 |
| 2011-03-16 | 84.56 |
| 2011-03-15 | 83.35 |
| 2011-03-14 | 89.39 |
| 2011-03-11 | 86.97 |
| 2011-03-10 | 91.80 |
| 2011-03-09 | 93.00 |
| 2011-03-08 | 93.00 |
| 2011-03-07 | 95.42 |
| 2011-03-04 | 97.83 |
| 2011-03-03 | 99.04 |
| 2011-03-02 | 99.04 |
| 2011-03-01 | 94.21 |
| 2011-02-28 | 90.59 |
| 2011-02-25 | 88.18 |
| 2011-02-24 | 86.97 |
| 2011-02-23 | 93.00 |
| 2011-02-22 | 94.21 |
| 2011-02-21 | 99.04 |
| 2011-02-18 | 91.80 |
| 2011-02-17 | 86.97 |
| 2011-02-16 | 90.59 |
| 2011-02-15 | 88.18 |
| 2011-02-14 | 91.80 |
| 2011-02-11 | 86.97 |
| 2011-02-10 | 86.97 |
| 2011-02-09 | 91.80 |
| 2011-02-08 | 97.83 |
| 2011-02-07 | 100.24 |
| 2011-02-02 | 100.24 |
| 2011-02-01 | 97.83 |
| 2011-01-31 | 89.39 |
| 2011-01-28 | 91.80 |
| 2011-01-27 | 93.00 |
| 2011-01-26 | 93.00 |
| 2011-01-25 | 96.62 |
| 2011-01-24 | 100.24 |
| 2011-01-21 | 102.65 |
| 2011-01-20 | 102.65 |
| 2011-01-19 | 111.10 |
| 2011-01-18 | 93.20 |
| 2011-01-17 | 92.22 |
| 2011-01-14 | 92.22 |
| 2011-01-13 | 92.22 |
| 2011-01-12 | 92.22 |
| 2011-01-11 | 90.26 |
| 2011-01-10 | 91.24 |
| 2011-01-07 | 91.24 |
| 2011-01-06 | 89.28 |
| 2011-01-05 | 93.20 |
| 2011-01-04 | 88.30 |
| 2011-01-03 | 81.44 |
| 2010-12-31 | 80.46 |
| 2010-12-30 | 80.46 |
| 2010-12-29 | 80.46 |
| 2010-12-28 | 80.46 |
| 2010-12-24 | 80.46 |
| 2010-12-23 | 82.42 |
| 2010-12-22 | 81.44 |
| 2010-12-21 | 82.42 |
| 2010-12-20 | 81.44 |
| 2010-12-17 | 87.32 |
| 2010-12-16 | 84.38 |
| 2010-12-15 | 86.34 |
| 2010-12-14 | 90.26 |
| 2010-12-13 | 90.26 |
| 2010-12-10 | 81.44 |
| 2010-12-09 | 85.36 |
| 2010-12-08 | 86.34 |
| 2010-12-07 | 92.22 |
| 2010-12-06 | 84.38 |
| 2010-12-03 | 102.03 |
| 2010-12-02 | 102.03 |
| 2010-12-01 | 102.03 |
| 2010-11-30 | 102.03 |
| 2010-11-29 | 102.03 |
| 2010-11-26 | 102.03 |
| 2010-11-25 | 102.03 |
| 2010-11-24 | 102.03 |
| 2010-11-23 | 91.24 |
| 2010-11-22 | 91.24 |
| 2010-11-19 | 92.22 |
| 2010-11-18 | 93.20 |
| 2010-11-17 | 89.28 |
| 2010-11-16 | 89.28 |
| 2010-11-15 | 93.20 |
| 2010-11-12 | 94.19 |
| 2010-11-11 | 93.20 |
| 2010-11-10 | 98.11 |
| 2010-11-09 | 91.24 |
| 2010-11-08 | 99.09 |
| 2010-11-05 | 85.36 |
| 2010-11-04 | 82.42 |
| 2010-11-03 | 67.71 |
| 2010-11-02 | 67.71 |
| 2010-11-01 | 62.80 |
| 2010-10-29 | 63.78 |
| 2010-10-28 | 61.82 |
| 2010-10-27 | 60.84 |
| 2010-10-26 | 63.78 |
| 2010-10-25 | 64.76 |
| 2010-10-22 | 61.82 |
| 2010-10-21 | 62.80 |
| 2010-10-20 | 61.82 |
| 2010-10-19 | 62.80 |
| 2010-10-18 | 60.84 |
| 2010-10-15 | 62.80 |
| 2010-10-14 | 65.74 |
| 2010-10-13 | 64.76 |
| 2010-10-12 | 66.73 |
| 2010-10-11 | 69.67 |
| 2010-10-08 | 68.69 |
| 2010-10-07 | 65.74 |
| 2010-10-06 | 66.73 |
| 2010-10-05 | 63.78 |
| 2010-10-04 | 65.74 |
| 2010-09-30 | 63.78 |
| 2010-09-29 | 64.76 |
| 2010-09-28 | 63.78 |
| 2010-09-27 | 66.73 |
| 2010-09-24 | 60.84 |
| 2010-09-22 | 60.84 |
| 2010-09-21 | 62.80 |
| 2010-09-20 | 61.82 |
| 2010-09-17 | 62.80 |
| 2010-09-16 | 60.84 |
| 2010-09-15 | 60.84 |
| 2010-09-14 | 61.82 |
| 2010-09-13 | 60.84 |
| 2010-09-10 | 59.86 |
| 2010-09-09 | 60.84 |
| 2010-09-08 | 59.86 |
| 2010-09-07 | 61.82 |
| 2010-09-06 | 63.78 |
| 2010-09-03 | 56.92 |
| 2010-09-02 | 54.96 |
| 2010-09-01 | 54.96 |
| 2010-08-31 | 52.01 |
| 2010-08-30 | 53.98 |
| 2010-08-27 | 52.01 |
| 2010-08-26 | 55.94 |
| 2010-08-25 | 53.98 |
| 2010-08-24 | 58.88 |
| 2010-08-23 | 59.86 |
| 2010-08-20 | 60.84 |
| 2010-08-19 | 64.76 |
| 2010-08-18 | 63.78 |
| 2010-08-17 | 65.74 |
| 2010-08-16 | 61.82 |
| 2010-08-13 | 63.78 |
| 2010-08-12 | 66.73 |
| 2010-08-11 | 72.61 |
| 2010-08-10 | 71.65 |
| 2010-08-09 | 74.53 |
| 2010-08-06 | 76.45 |
| 2010-08-05 | 79.32 |
| 2010-08-04 | 81.24 |
| 2010-08-03 | 78.36 |
| 2010-08-02 | 78.36 |
| 2010-07-30 | 78.36 |
| 2010-07-29 | 73.57 |
| 2010-07-28 | 63.02 |
| 2010-07-27 | 63.02 |
| 2010-07-26 | 61.10 |
| 2010-07-23 | 57.27 |
| 2010-07-22 | 56.31 |
| 2010-07-21 | 57.27 |
| 2010-07-20 | 57.27 |
| 2010-07-19 | 58.23 |
| 2010-07-16 | 56.31 |
| 2010-07-15 | 53.43 |
| 2010-07-14 | 60.14 |
| 2010-07-13 | 61.10 |
| 2010-07-12 | 59.18 |
| 2010-07-09 | 60.14 |
| 2010-07-08 | 60.14 |
| 2010-07-07 | 62.06 |
| 2010-07-06 | 62.06 |
| 2010-07-05 | 62.06 |
| 2010-07-02 | 63.02 |
| 2010-06-30 | 62.06 |
| 2010-06-29 | 60.14 |
| 2010-06-28 | 66.86 |
| 2010-06-25 | 61.10 |
| 2010-06-24 | 59.18 |
| 2010-06-23 | 56.31 |
| 2010-06-22 | 55.35 |
| 2010-06-21 | 49.59 |
| 2010-06-18 | 45.76 |
| 2010-06-17 | 44.80 |
| 2010-06-15 | 41.92 |
| 2010-06-14 | 42.88 |
| 2010-06-11 | 39.05 |
| 2010-06-10 | 37.13 |
| 2010-06-09 | 40.96 |
| 2010-06-08 | 40.96 |
| 2010-06-07 | 36.17 |
| 2010-06-04 | 37.13 |
| 2010-06-03 | 36.17 |
| 2010-06-02 | 35.21 |
| 2010-06-01 | 34.25 |
| 2010-05-31 | 39.05 |
| 2010-05-28 | 32.33 |
| 2010-05-27 | 30.42 |
| 2010-05-26 | 25.62 |
| 2010-05-25 | 31.37 |
| 2010-05-24 | 36.17 |
| 2010-05-20 | 35.21 |
| 2010-05-19 | 39.05 |
| 2010-05-18 | 40.01 |
| 2010-05-17 | 43.84 |
| 2010-05-14 | 48.64 |
| 2010-05-13 | 47.68 |
| 2010-05-12 | 47.68 |
| 2010-05-11 | 52.47 |
| 2010-05-10 | 49.59 |
| 2010-05-07 | 47.68 |
| 2010-05-06 | 53.43 |
| 2010-05-05 | 59.18 |
| 2010-05-04 | 61.10 |
| 2010-05-03 | 63.98 |
| 2010-04-30 | 61.10 |
| 2010-04-29 | 63.98 |
| 2010-04-28 | 61.10 |
| 2010-04-27 | 62.06 |
| 2010-04-26 | 62.06 |
| 2010-04-23 | 62.06 |
| 2010-04-22 | 62.06 |
| 2010-04-21 | 61.10 |
| 2010-04-20 | 63.02 |
| 2010-04-19 | 58.23 |
| 2010-04-16 | 63.02 |
| 2010-04-15 | 65.90 |
| 2010-04-14 | 67.81 |
| 2010-04-13 | 64.94 |
| 2010-04-12 | 66.86 |
| 2010-04-09 | 66.86 |
| 2010-04-08 | 68.77 |
| 2010-04-07 | 66.86 |
| 2010-04-01 | 64.94 |
| 2010-03-31 | 63.98 |
| 2010-03-30 | 63.98 |
| 2010-03-29 | 63.02 |
| 2010-03-26 | 63.02 |
| 2010-03-25 | 63.02 |
| 2010-03-24 | 63.02 |
| 2010-03-23 | 62.06 |
| 2010-03-22 | 63.98 |
| 2010-03-19 | 65.90 |
| 2010-03-18 | 63.02 |
| 2010-03-17 | 61.10 |
| 2010-03-16 | 56.31 |
| 2010-03-15 | 55.35 |
| 2010-03-12 | 54.39 |
| 2010-03-11 | 53.43 |
| 2010-03-10 | 56.31 |
| 2010-03-09 | 54.39 |
| 2010-03-08 | 57.27 |
| 2010-03-05 | 57.27 |
| 2010-03-04 | 58.23 |
| 2010-03-03 | 59.18 |
| 2010-03-02 | 56.31 |
| 2010-03-01 | 57.27 |
| 2010-02-26 | 61.10 |
| 2010-02-25 | 49.59 |
| 2010-02-24 | 48.64 |
| 2010-02-23 | 45.76 |
| 2010-02-22 | 43.84 |
| 2010-02-19 | 42.88 |
| 2010-02-18 | 45.76 |
| 2010-02-17 | 46.72 |
| 2010-02-12 | 48.64 |
| 2010-02-11 | 43.84 |
| 2010-02-10 | 42.88 |
| 2010-02-09 | 40.96 |
| 2010-02-08 | 42.88 |
| 2010-02-05 | 42.88 |
| 2010-02-04 | 43.84 |
| 2010-02-03 | 49.59 |
| 2010-02-02 | 48.64 |
| 2010-02-01 | 47.68 |
| 2010-01-29 | 40.96 |
| 2010-01-28 | 41.92 |
| 2010-01-27 | 40.01 |
| 2010-01-26 | 53.43 |
| 2010-01-25 | 57.27 |
| 2010-01-22 | 60.14 |
| 2010-01-21 | 59.18 |
| 2010-01-20 | 58.23 |
| 2010-01-19 | 60.14 |
| 2010-01-18 | 58.23 |
| 2010-01-15 | 59.18 |
| 2010-01-14 | 57.27 |
| 2010-01-13 | 59.18 |
| 2010-01-12 | 59.18 |
| 2010-01-11 | 60.14 |
| 2010-01-08 | 62.06 |
| 2010-01-07 | 66.86 |
| 2010-01-06 | 60.14 |
| 2010-01-05 | 60.14 |
| 2010-01-04 | 60.14 |
| 2009-12-31 | 60.14 |
| 2009-12-30 | 61.10 |
| 2009-12-29 | 58.23 |
| 2009-12-28 | 60.14 |
| 2009-12-24 | 60.14 |
| 2009-12-23 | 60.14 |
| 2009-12-22 | 60.14 |
| 2009-12-21 | 60.14 |
| 2009-12-18 | 60.14 |
| 2009-12-17 | 60.14 |
| 2009-12-16 | 60.14 |
| 2009-12-15 | 63.98 |
| 2009-12-14 | 63.02 |
| 2009-12-11 | 63.21 |
| 2009-12-10 | 63.21 |
| 2009-12-09 | 60.41 |
| 2009-12-08 | 60.41 |
| 2009-12-07 | 55.75 |
| 2009-12-04 | 62.28 |
| 2009-12-03 | 65.08 |
| 2009-12-02 | 69.74 |
| 2009-12-01 | 58.55 |
| 2009-11-30 | 47.36 |
| 2009-11-27 | 39.90 |
| 2009-11-26 | 44.56 |
| 2009-11-25 | 40.83 |
| 2009-11-24 | 39.90 |
| 2009-11-23 | 38.96 |
| 2009-11-20 | 37.10 |
| 2009-11-19 | 37.10 |
| 2009-11-18 | 38.96 |
| 2009-11-17 | 38.96 |
| 2009-11-16 | 39.90 |
| 2009-11-13 | 38.03 |
| 2009-11-12 | 36.17 |
| 2009-11-11 | 38.03 |
| 2009-11-10 | 38.03 |
| 2009-11-09 | 38.03 |
| 2009-11-06 | 28.70 |
| 2009-11-05 | 29.64 |
| 2009-11-04 | 28.70 |
| 2009-11-03 | 26.84 |
| 2009-11-02 | 31.50 |
| 2009-10-30 | 33.37 |
| 2009-10-29 | 25.91 |
| 2009-10-28 | 25.91 |
| 2009-10-27 | 29.64 |
| 2009-10-23 | 36.17 |
| 2009-10-22 | 35.23 |
| 2009-10-21 | 33.37 |
| 2009-10-20 | 31.50 |
| 2009-10-19 | 31.50 |
| 2009-10-16 | 28.70 |
| 2009-10-15 | 29.64 |
| 2009-10-14 | 24.97 |
| 2009-10-13 | 24.97 |
| 2009-10-12 | 24.97 |
| 2009-10-09 | 23.11 |
| 2009-10-08 | 24.04 |
| 2009-10-07 | 23.11 |
| 2009-10-06 | 19.38 |
| 2009-10-05 | 18.45 |
| 2009-10-02 | 21.24 |
| 2009-09-30 | 24.97 |
| 2009-09-29 | 18.45 |
| 2009-09-28 | 17.51 |
| 2009-09-25 | 20.31 |
| 2009-09-24 | 20.31 |
| 2009-09-23 | 26.84 |
| 2009-09-22 | 27.77 |
| 2009-09-21 | 26.84 |
| 2009-09-18 | 24.04 |
| 2009-09-17 | 23.11 |
| 2009-09-16 | 29.64 |
| 2009-09-15 | 27.77 |
| 2009-09-14 | 20.31 |
| 2009-09-11 | 14.71 |
| 2009-09-10 | 9.12 |
| 2009-09-09 | 9.12 |
| 2009-09-08 | 8.19 |
| 2009-09-07 | 7.25 |
| 2009-09-04 | 8.19 |
| 2009-09-03 | 4.46 |
| 2009-09-02 | 3.52 |
| 2009-09-01 | 5.39 |
| 2009-08-31 | 3.52 |
| 2009-08-28 | 6.32 |
| 2009-08-27 | 7.25 |
| 2009-08-26 | 8.19 |
| 2009-08-25 | 8.19 |
| 2009-08-24 | 9.12 |
| 2009-08-21 | 6.32 |
| 2009-08-20 | 5.39 |
| 2009-08-19 | 2.59 |
| 2009-08-18 | 4.46 |
| 2009-08-17 | 6.32 |
| 2009-08-14 | 11.92 |
| 2009-08-13 | 12.85 |
| 2009-08-12 | 10.98 |
| 2009-08-11 | 13.78 |
| 2009-08-10 | 13.78 |
| 2009-08-07 | 9.12 |
| 2009-08-06 | 12.85 |
| 2009-08-05 | 11.92 |
| 2009-08-04 | 13.78 |
| 2009-08-03 | 16.58 |
| 2009-07-31 | 14.71 |
| 2009-07-30 | 8.19 |
| 2009-07-29 | 9.12 |
| 2009-07-28 | 16.58 |
| 2009-07-27 | 10.05 |
| 2009-07-24 | 2.59 |
| 2009-07-23 | 2.59 |
| 2009-07-22 | -1.14 |
| 2009-07-21 | -1.14 |
| 2009-07-20 | -1.14 |
| 2009-07-17 | -3.94 |
| 2009-07-16 | -7.67 |
| 2009-07-15 | -9.53 |
| 2009-07-14 | -12.33 |
| 2009-07-13 | -12.33 |
| 2009-07-10 | -11.40 |
| 2009-07-09 | -13.26 |
| 2009-07-08 | -6.74 |
| 2009-07-07 | -8.60 |
| 2009-07-06 | -8.60 |
| 2009-07-03 | -8.60 |
| 2009-07-02 | -8.60 |
| 2009-06-30 | -10.47 |
| 2009-06-29 | -3.01 |
| 2009-06-26 | -0.21 |
| 2009-06-25 | -2.07 |
| 2009-06-24 | 1.66 |
| 2009-06-23 | -2.07 |
| 2009-06-22 | 0.73 |
| 2009-06-19 | 1.66 |
| 2009-06-18 | 0.73 |
| 2009-06-17 | 3.52 |
| 2009-06-16 | 3.52 |
| 2009-06-15 | 10.05 |
| 2009-06-12 | 11.92 |
| 2009-06-11 | 18.45 |
| 2009-06-10 | 5.39 |
| 2009-06-09 | 2.59 |
| 2009-06-08 | 6.32 |
| 2009-06-05 | 8.19 |
| 2009-06-04 | 7.25 |
| 2009-06-03 | 10.05 |
| 2009-06-02 | 9.12 |
| 2009-06-01 | 10.98 |
| 2009-05-29 | 3.52 |
| 2009-05-27 | 7.25 |
| 2009-05-26 | 4.46 |
| 2009-05-25 | -13.26 |
| 2009-05-22 | -17.93 |
| 2009-05-21 | -14.20 |
| 2009-05-20 | -13.26 |
| 2009-05-19 | -13.26 |
| 2009-05-18 | -13.26 |
| 2009-05-15 | -14.20 |
| 2009-05-14 | -18.86 |
| 2009-05-13 | -17.00 |
| 2009-05-12 | -16.06 |
| 2009-05-11 | -17.93 |
| 2009-05-08 | -10.47 |
| 2009-05-07 | -11.40 |
| 2009-05-06 | -16.06 |
| 2009-05-05 | -25.39 |
| 2009-05-04 | -25.39 |
| 2009-04-30 | -30.98 |
| 2009-04-29 | -32.85 |
| 2009-04-28 | -32.85 |
| 2009-04-27 | -30.98 |
| 2009-04-24 | -25.39 |
| 2009-04-23 | -24.46 |
| 2009-04-22 | -25.39 |
| 2009-04-21 | -23.52 |
| 2009-04-20 | -25.39 |
| 2009-04-17 | -31.92 |
| 2009-04-16 | -34.72 |
| 2009-04-15 | -33.78 |
| 2009-04-14 | -37.51 |
| 2009-04-09 | -38.45 |
| 2009-04-08 | -42.18 |
| 2009-04-07 | -36.58 |
| 2009-04-06 | -35.65 |
| 2009-04-03 | -33.78 |
| 2009-04-02 | -42.18 |
| 2009-04-01 | -47.77 |
| 2009-03-31 | -47.77 |
| 2009-03-30 | -51.50 |
| 2009-03-27 | -48.70 |
| 2009-03-26 | -50.57 |
| 2009-03-25 | -53.83 |
| 2009-03-24 | -52.44 |
| 2009-03-23 | -52.44 |
| 2009-03-20 | -56.17 |
| 2009-03-19 | -58.96 |
| 2009-03-18 | -58.03 |
| 2009-03-17 | -58.50 |
| 2009-03-16 | -56.17 |
| 2009-03-13 | -57.10 |
| 2009-03-12 | -58.96 |
| 2009-03-11 | -57.56 |
| 2009-03-10 | -57.10 |
| 2009-03-09 | -57.56 |
| 2009-03-06 | -56.17 |
| 2009-03-05 | -55.23 |
| 2009-03-04 | -53.83 |
| 2009-03-03 | -55.23 |
| 2009-03-02 | -53.37 |
| 2009-02-27 | -49.64 |
| 2009-02-26 | -47.77 |
| 2009-02-25 | -45.91 |
| 2009-02-24 | -44.97 |
| 2009-02-23 | -42.18 |
| 2009-02-20 | -41.24 |
| 2009-02-19 | -43.11 |
| 2009-02-18 | -41.24 |
| 2009-02-17 | -41.24 |
| 2009-02-16 | -41.24 |
| 2009-02-13 | -40.31 |
| 2009-02-12 | -42.18 |
| 2009-02-11 | -41.24 |
| 2009-02-10 | -40.31 |
| 2009-02-09 | -41.24 |
| 2009-02-06 | -42.18 |
| 2009-02-05 | -42.18 |
| 2009-02-04 | -41.24 |
| 2009-02-03 | -41.24 |
| 2009-02-02 | -41.24 |
| 2009-01-30 | -38.45 |
| 2009-01-29 | -36.58 |
| 2009-01-23 | -36.58 |
| 2009-01-22 | -37.51 |
| 2009-01-21 | -38.45 |
| 2009-01-20 | -39.38 |
| 2009-01-19 | -37.51 |
| 2009-01-16 | -38.45 |
| 2009-01-15 | -36.58 |
| 2009-01-14 | -33.78 |
| 2009-01-13 | -34.72 |
| 2009-01-12 | -33.78 |
| 2009-01-09 | -31.92 |
| 2009-01-08 | -30.98 |
| 2009-01-07 | -25.39 |
| 2009-01-06 | -30.98 |
| 2009-01-05 | -32.85 |
| 2009-01-02 | -35.65 |
| 2008-12-31 | -37.51 |
| 2008-12-30 | -35.65 |
| 2008-12-29 | -34.72 |
| 2008-12-24 | -39.38 |
| 2008-12-23 | -38.45 |
| 2008-12-22 | -34.72 |
| 2008-12-19 | -35.65 |
| 2008-12-18 | -40.31 |
| 2008-12-17 | -44.04 |
| 2008-12-16 | -44.04 |
| 2008-12-15 | -45.91 |
| 2008-12-12 | -45.91 |
| 2008-12-11 | -39.38 |
| 2008-12-10 | -41.24 |
| 2008-12-09 | -44.04 |
| 2008-12-08 | -44.97 |
| 2008-12-05 | -48.70 |
| 2008-12-04 | -50.57 |
| 2008-12-03 | -50.57 |
| 2008-12-02 | -51.50 |
| 2008-12-01 | -47.77 |
| 2008-11-28 | -47.77 |
| 2008-11-27 | -47.77 |
| 2008-11-26 | -47.77 |
| 2008-11-25 | -53.83 |
| 2008-11-24 | -48.70 |
| 2008-11-21 | -46.84 |
| 2008-11-20 | -47.77 |
| 2008-11-19 | -40.31 |
| 2008-11-18 | -38.45 |
| 2008-11-17 | -34.72 |
| 2008-11-14 | -35.65 |
| 2008-11-13 | -38.45 |
| 2008-11-12 | -36.58 |
| 2008-11-11 | -36.58 |
| 2008-11-10 | -34.72 |
| 2008-11-07 | -36.58 |
| 2008-11-06 | -39.38 |
| 2008-11-05 | -34.72 |
| 2008-11-04 | -40.31 |
| 2008-11-03 | -40.31 |
| 2008-10-31 | -40.31 |
| 2008-10-30 | -41.24 |
| 2008-10-29 | -44.04 |
| 2008-10-28 | -36.58 |
| 2008-10-27 | -36.58 |
| 2008-10-24 | -30.98 |
| 2008-10-23 | -25.39 |
| 2008-10-22 | -17.93 |
| 2008-10-21 | -16.06 |
| 2008-10-20 | -3.01 |
| 2008-10-17 | -2.07 |
| 2008-10-16 | 0.73 |
| 2008-10-15 | 5.39 |
| 2008-10-14 | 11.92 |
| 2008-10-13 | 4.46 |
| 2008-10-10 | -1.14 |
| 2008-10-09 | 11.92 |
| 2008-10-08 | 14.71 |
| 2008-10-06 | 24.04 |
| 2008-10-03 | 34.30 |
| 2008-10-02 | 43.63 |
| 2008-09-30 | 47.36 |
| 2008-09-29 | 37.10 |
| 2008-09-26 | 49.22 |
| 2008-09-25 | 56.68 |
| 2008-09-24 | 66.01 |
| 2008-09-23 | 69.74 |
| 2008-09-22 | 72.54 |
| 2008-09-19 | 79.07 |
| 2008-09-18 | 57.62 |
| 2008-09-17 | 85.60 |
| 2008-09-16 | 88.39 |
| 2008-09-12 | 102.38 |
| 2008-09-11 | 89.33 |
| 2008-09-10 | 90.26 |
| 2008-09-09 | 102.38 |
| 2008-09-08 | 102.38 |
| 2008-09-05 | 89.33 |
| 2008-09-04 | 88.39 |
| 2008-09-03 | 93.99 |
| 2008-09-02 | 91.19 |
| 2008-09-01 | 93.99 |
| 2008-08-29 | 104.25 |
| 2008-08-28 | 110.78 |
| 2008-08-27 | 110.78 |
| 2008-08-26 | 117.30 |
| 2008-08-25 | 120.10 |
| 2008-08-21 | 122.71 |
| 2008-08-20 | 126.35 |
| 2008-08-19 | 127.26 |
| 2008-08-18 | 129.99 |
| 2008-08-15 | 133.62 |
| 2008-08-14 | 129.08 |
| 2008-08-13 | 132.71 |
| 2008-08-12 | 132.71 |
| 2008-08-11 | 138.17 |
| 2008-08-08 | 139.99 |
| 2008-08-07 | 133.62 |
| 2008-08-05 | 131.80 |
| 2008-08-04 | 138.17 |
| 2008-08-01 | 139.08 |
| 2008-07-31 | 144.53 |
| 2008-07-30 | 115.44 |
| 2008-07-29 | 119.08 |
| 2008-07-28 | 131.80 |
| 2008-07-25 | 135.44 |
| 2008-07-24 | 140.89 |
| 2008-07-23 | 138.17 |
| 2008-07-22 | 134.53 |
| 2008-07-21 | 131.80 |
| 2008-07-18 | 133.62 |
| 2008-07-17 | 137.26 |
| 2008-07-16 | 132.71 |
| 2008-07-15 | 139.99 |
| 2008-07-14 | 144.53 |
| 2008-07-11 | 143.62 |
| 2008-07-10 | 143.62 |
| 2008-07-09 | 135.44 |
| 2008-07-08 | 136.35 |
| 2008-07-07 | 131.80 |
| 2008-07-04 | 135.44 |
| 2008-07-03 | 140.89 |
| 2008-07-02 | 132.71 |
| 2008-06-30 | 144.53 |
| 2008-06-27 | 147.26 |
| 2008-06-26 | 148.17 |
| 2008-06-25 | 134.53 |
| 2008-06-24 | 135.44 |
| 2008-06-23 | 139.99 |
| 2008-06-20 | 144.53 |
| 2008-06-19 | 144.53 |
| 2008-06-18 | 159.08 |
| 2008-06-17 | 157.26 |
| 2008-06-16 | 162.71 |
| 2008-06-13 | 155.44 |
| 2008-06-12 | 158.17 |
| 2008-06-11 | 163.62 |
| 2008-06-10 | 168.17 |
| 2008-06-06 | 164.53 |
| 2008-06-05 | 167.26 |
| 2008-06-04 | 163.62 |
| 2008-06-03 | 166.35 |
| 2008-06-02 | 169.98 |
| 2008-05-30 | 173.62 |
| 2008-05-29 | 176.35 |
| 2008-05-28 | 178.17 |
| 2008-05-27 | 177.26 |
| 2008-05-26 | 172.71 |
| 2008-05-23 | 172.71 |
| 2008-05-22 | 174.53 |
| 2008-05-21 | 178.17 |
| 2008-05-20 | 179.98 |
| 2008-05-19 | 190.89 |
| 2008-05-16 | 189.07 |
| 2008-05-15 | 193.62 |
| 2008-05-14 | 178.17 |
| 2008-05-13 | 173.62 |
| 2008-05-09 | 174.53 |
| 2008-05-08 | 172.71 |
| 2008-05-07 | 172.71 |
| 2008-05-06 | 169.98 |
| 2008-05-05 | 175.44 |
| 2008-05-02 | 172.71 |
| 2008-04-30 | 172.71 |
| 2008-04-29 | 172.71 |
| 2008-04-28 | 172.71 |
| 2008-04-25 | 169.98 |
| 2008-04-24 | 167.26 |
| 2008-04-23 | 171.80 |
| 2008-04-22 | 172.71 |
| 2008-04-21 | 169.98 |
| 2008-04-18 | 172.71 |
| 2008-04-17 | 168.17 |
| 2008-04-16 | 159.98 |
| 2008-04-15 | 165.44 |
| 2008-04-14 | 168.17 |
| 2008-04-11 | 179.07 |
| 2008-04-10 | 169.98 |
| 2008-04-09 | 169.98 |
| 2008-04-08 | 168.17 |
| 2008-04-07 | 175.44 |
| 2008-04-03 | 181.80 |
| 2008-04-02 | 180.89 |
| 2008-04-01 | 186.35 |
| 2008-03-31 | 179.98 |
| 2008-03-28 | 180.89 |
| 2008-03-27 | 180.89 |
| 2008-03-26 | 179.07 |
| 2008-03-25 | 179.98 |
| 2008-03-20 | 165.44 |
| 2008-03-19 | 178.17 |
| 2008-03-18 | 165.44 |
| 2008-03-17 | 179.98 |
| 2008-03-14 | 184.53 |
| 2008-03-13 | 189.07 |
| 2008-03-12 | 206.35 |
| 2008-03-11 | 235.43 |
| 2008-03-10 | 199.98 |
| 2008-03-07 | 210.89 |
| 2008-03-06 | 191.80 |
| 2008-03-05 | 185.44 |
| 2008-03-04 | 184.53 |
| 2008-03-03 | 186.35 |
| 2008-02-29 | 186.35 |
| 2008-02-28 | 184.53 |
| 2008-02-27 | 186.35 |
| 2008-02-26 | 179.98 |
| 2008-02-25 | 179.98 |
| 2008-02-22 | 175.44 |
| 2008-02-21 | 177.26 |
| 2008-02-20 | 179.07 |
| 2008-02-19 | 188.16 |
| 2008-02-18 | 173.62 |
| 2008-02-15 | 170.89 |
| 2008-02-14 | 165.44 |
| 2008-02-13 | 158.17 |
| 2008-02-12 | 155.44 |
| 2008-02-11 | 159.98 |
| 2008-02-06 | 164.53 |
| 2008-02-05 | 169.08 |
| 2008-02-04 | 171.80 |
| 2008-02-01 | 169.98 |
| 2008-01-31 | 189.98 |
| 2008-01-30 | 179.98 |
| 2008-01-29 | 171.80 |
| 2008-01-28 | 164.53 |
| 2008-01-25 | 169.08 |
| 2008-01-24 | 158.17 |
| 2008-01-23 | 156.35 |
| 2008-01-22 | 150.89 |
| 2008-01-21 | 157.26 |
| 2008-01-18 | 163.62 |
| 2008-01-17 | 167.26 |
| 2008-01-16 | 169.08 |
| 2008-01-15 | 189.98 |
| 2008-01-14 | 190.89 |
| 2008-01-11 | 191.80 |
| 2008-01-10 | 196.35 |
| 2008-01-09 | 197.26 |
| 2008-01-08 | 188.16 |
| 2008-01-07 | 202.71 |
| 2008-01-04 | 202.71 |
| 2008-01-03 | 200.91 |
| 2008-01-02 | 212.59 |
| 2007-12-31 | 209.90 |
| 2007-12-28 | 203.61 |
| 2007-12-27 | 201.81 |
| 2007-12-24 | 200.91 |
| 2007-12-21 | 190.13 |
| 2007-12-20 | 178.46 |
| 2007-12-19 | 175.76 |
| 2007-12-18 | 178.46 |
| 2007-12-17 | 178.46 |
| 2007-12-14 | 174.86 |
| 2007-12-13 | 182.95 |
| 2007-12-12 | 181.15 |
| 2007-12-11 | 185.64 |
| 2007-12-10 | 189.24 |
| 2007-12-07 | 191.93 |
| 2007-12-06 | 203.61 |
| 2007-12-05 | 205.40 |
| 2007-12-04 | 206.30 |
| 2007-12-03 | 200.01 |
| 2007-11-30 | 212.59 |
| 2007-11-29 | 164.08 |
| 2007-11-28 | 158.70 |
| 2007-11-27 | 152.41 |
| 2007-11-26 | 153.31 |
| 2007-11-23 | 160.49 |
| 2007-11-22 | 144.32 |
| 2007-11-21 | 150.61 |
| 2007-11-20 | 148.81 |
| 2007-11-19 | 151.51 |
| 2007-11-16 | 140.73 |
| 2007-11-15 | 142.53 |
| 2007-11-14 | 148.81 |
| 2007-11-13 | 140.73 |
| 2007-11-12 | 138.93 |
| 2007-11-09 | 149.71 |
| 2007-11-08 | 154.20 |
| 2007-11-07 | 158.70 |
| 2007-11-06 | 160.49 |
| 2007-11-05 | 152.41 |
| 2007-11-02 | 149.71 |
| 2007-11-01 | 149.71 |
| 2007-10-31 | 138.93 |
| 2007-10-30 | 138.93 |
| 2007-10-29 | 143.43 |
| 2007-10-26 | 124.56 |
| 2007-10-25 | 117.38 |
| 2007-10-24 | 117.38 |
| 2007-10-23 | 115.58 |
| 2007-10-22 | 114.68 |
| 2007-10-18 | 119.17 |
| 2007-10-17 | 120.07 |
| 2007-10-16 | 116.48 |
| 2007-10-15 | 120.07 |
| 2007-10-12 | 120.97 |
| 2007-10-11 | 123.66 |
| 2007-10-10 | 127.26 |
| 2007-10-09 | 125.46 |
| 2007-10-08 | 127.26 |
| 2007-10-05 | 124.56 |
| 2007-10-04 | 123.66 |
| 2007-10-03 | 130.85 |
| 2007-10-02 | 129.95 |
| 2007-09-28 | 121.87 |
| 2007-09-27 | 112.88 |
| 2007-09-25 | 113.78 |
| 2007-09-24 | 111.99 |
| 2007-09-21 | 115.58 |
| 2007-09-20 | 110.19 |
| 2007-09-19 | 109.29 |
| 2007-09-18 | 106.60 |
| 2007-09-17 | 110.19 |
| 2007-09-14 | 115.58 |
| 2007-09-13 | 116.48 |
| 2007-09-12 | 113.85 |
| 2007-09-11 | 111.22 |
| 2007-09-10 | 111.22 |
| 2007-09-07 | 106.84 |
| 2007-09-06 | 101.58 |
| 2007-09-05 | 108.59 |
| 2007-09-04 | 112.10 |
| 2007-09-03 | 103.33 |
| 2007-08-31 | 103.33 |
| 2007-08-30 | 92.81 |
| 2007-08-29 | 86.68 |
| 2007-08-28 | 93.69 |
| 2007-08-27 | 93.69 |
| 2007-08-24 | 88.43 |
| 2007-08-23 | 79.67 |
| 2007-08-22 | 73.53 |
| 2007-08-21 | 75.29 |
| 2007-08-20 | 73.53 |
| 2007-08-17 | 71.78 |
| 2007-08-16 | 71.78 |
| 2007-08-15 | 94.57 |
| 2007-08-14 | 103.33 |
| 2007-08-13 | 106.84 |
| 2007-08-10 | 101.58 |
| 2007-08-09 | 106.84 |
| 2007-08-08 | 104.21 |
| 2007-08-07 | 105.08 |
| 2007-08-06 | 95.44 |
| 2007-08-03 | 101.58 |
| 2007-08-02 | 104.21 |
| 2007-08-01 | 115.60 |
| 2007-07-31 | 120.86 |
| 2007-07-30 | 118.23 |
| 2007-07-27 | 118.23 |
| 2007-07-26 | 117.35 |
| 2007-07-25 | 118.23 |
| 2007-07-24 | 119.11 |
| 2007-07-23 | 119.11 |
| 2007-07-20 | 119.11 |
| 2007-07-19 | 119.11 |
| 2007-07-18 | 119.11 |
| 2007-07-17 | 119.11 |
| 2007-07-16 | 119.11 |
| 2007-07-13 | 117.35 |
| 2007-07-12 | 118.23 |
| 2007-07-11 | 111.22 |
| 2007-07-10 | 117.35 |
| 2007-07-09 | 122.61 |
| 2007-07-06 | 119.11 |
| 2007-07-05 | 120.86 |
| 2007-07-04 | 112.10 |
| 2007-07-03 | 117.35 |
| 2007-06-29 | 117.35 |
| 2007-06-28 | 105.96 |
| 2007-06-27 | 106.84 |
| 2007-06-26 | 105.96 |
| 2007-06-25 | 106.84 |
| 2007-06-22 | 106.84 |
| 2007-06-21 | 105.96 |
| 2007-06-20 | 109.47 |
| 2007-06-18 | 114.72 |
| 2007-06-15 | 113.85 |
| 2007-06-14 | 113.85 |
| 2007-06-13 | 122.61 |
| 2007-06-12 | 100.70 |
| 2007-06-11 | 100.70 |
| 2007-06-08 | 100.70 |
| 2007-06-07 | 100.70 |
| 2007-06-06 | 102.45 |
| 2007-06-05 | 108.59 |
| 2007-06-04 | 115.60 |
| 2007-06-01 | 103.33 |
| 2007-05-31 | 117.35 |
| 2007-05-30 | 101.58 |
| 2007-05-29 | 82.30 |
| 2007-05-28 | 65.64 |
| 2007-05-25 | 57.76 |
| 2007-05-23 | 61.26 |
| 2007-05-22 | 58.63 |
| 2007-05-21 | 60.39 |
| 2007-05-18 | 57.76 |
| 2007-05-17 | 63.02 |
| 2007-05-16 | 58.63 |
| 2007-05-15 | 57.76 |
| 2007-05-14 | 57.76 |
| 2007-05-11 | 56.88 |
| 2007-05-10 | 59.51 |
| 2007-05-09 | 59.51 |
| 2007-05-08 | 59.51 |
| 2007-05-07 | 60.39 |
| 2007-05-04 | 59.51 |
| 2007-05-03 | 57.76 |
| 2007-05-02 | 58.63 |
| 2007-04-30 | 54.25 |
| 2007-04-27 | 54.25 |
| 2007-04-26 | 56.88 |
| 2007-04-25 | 59.51 |
| 2007-04-24 | 60.39 |
| 2007-04-23 | 61.26 |
| 2007-04-20 | 60.39 |
| 2007-04-19 | 58.63 |
| 2007-04-18 | 60.39 |
| 2007-04-17 | 61.26 |
| 2007-04-16 | 62.14 |
| 2007-04-13 | 61.26 |
| 2007-04-12 | 63.89 |
| 2007-04-11 | 65.64 |
| 2007-04-10 | 63.89 |
| 2007-04-04 | 62.14 |
| 2007-04-03 | 57.76 |
| 2007-04-02 | 56.00 |
| 2007-03-30 | 55.13 |
| 2007-03-29 | 55.13 |
| 2007-03-28 | 54.25 |
| 2007-03-27 | 54.25 |
| 2007-03-26 | 54.25 |
| 2007-03-23 | 54.25 |
| 2007-03-22 | 55.13 |
| 2007-03-21 | 56.00 |
| 2007-03-20 | 55.13 |
| 2007-03-19 | 57.76 |
| 2007-03-16 | 56.88 |
| 2007-03-15 | 57.76 |
| 2007-03-14 | 55.13 |
| 2007-03-13 | 57.76 |
| 2007-03-12 | 57.76 |
| 2007-03-09 | 57.76 |
| 2007-03-08 | 55.13 |
| 2007-03-07 | 56.88 |
| 2007-03-06 | 56.88 |
| 2007-03-05 | 55.13 |
| 2007-03-02 | 61.26 |
| 2007-03-01 | 66.52 |
| 2007-02-28 | 59.86 |
| 2007-02-27 | 61.49 |
| 2007-02-26 | 64.75 |
| 2007-02-23 | 59.86 |
| 2007-02-22 | 59.04 |
| 2007-02-21 | 58.23 |
| 2007-02-16 | 59.04 |
| 2007-02-15 | 59.04 |
| 2007-02-14 | 58.23 |
| 2007-02-13 | 57.41 |
| 2007-02-12 | 61.49 |
| 2007-02-09 | 61.49 |
| 2007-02-08 | 62.31 |
| 2007-02-07 | 60.68 |
| 2007-02-06 | 56.60 |
| 2007-02-05 | 57.41 |
| 2007-02-02 | 57.41 |
| 2007-02-01 | 53.34 |
| 2007-01-31 | 50.89 |
| 2007-01-30 | 51.70 |
| 2007-01-29 | 53.34 |
| 2007-01-26 | 50.07 |
| 2007-01-25 | 53.34 |
| 2007-01-24 | 47.75 |
| 2007-01-23 | 46.15 |
| 2007-01-22 | 44.55 |
| 2007-01-19 | 44.55 |
| 2007-01-18 | 44.55 |
| 2007-01-17 | 46.95 |
| 2007-01-16 | 43.75 |
| 2007-01-15 | 41.36 |
| 2007-01-12 | 40.56 |
| 2007-01-11 | 39.76 |
| 2007-01-10 | 39.76 |
| 2007-01-09 | 42.95 |
| 2007-01-08 | 44.55 |
| 2007-01-05 | 46.15 |
| 2007-01-04 | 46.95 |
| 2007-01-03 | 47.75 |
| 2007-01-02 | 47.75 |
| 2006-12-29 | 48.54 |
| 2006-12-28 | 45.35 |
| 2006-12-27 | 47.75 |
| 2006-12-22 | 43.75 |
| 2006-12-21 | 40.56 |
| 2006-12-20 | 43.75 |
| 2006-12-19 | 44.55 |
| 2006-12-18 | 46.15 |
| 2006-12-15 | 43.75 |
| 2006-12-14 | 45.35 |
| 2006-12-13 | 48.54 |
| 2006-12-12 | 51.74 |
| 2006-12-11 | 54.13 |
| 2006-12-08 | 53.34 |
| 2006-12-07 | 54.93 |
| 2006-12-06 | 58.93 |
| 2006-12-05 | 59.72 |
| 2006-12-04 | 57.33 |
| 2006-12-01 | 58.13 |
| 2006-11-30 | 64.52 |
| 2006-11-29 | 65.31 |
| 2006-11-28 | 61.32 |
| 2006-11-27 | 66.91 |
| 2006-11-24 | 61.32 |
| 2006-11-23 | 59.72 |
| 2006-11-22 | 53.34 |
| 2006-11-21 | 49.34 |
| 2006-11-20 | 50.14 |
| 2006-11-17 | 47.75 |
| 2006-11-16 | 46.95 |
| 2006-11-15 | 46.95 |
| 2006-11-14 | 45.35 |
| 2006-11-13 | 46.15 |
| 2006-11-10 | 45.35 |
| 2006-11-09 | 46.95 |
| 2006-11-08 | 49.34 |
| 2006-11-07 | 46.95 |
| 2006-11-06 | 46.15 |
| 2006-11-03 | 46.15 |
| 2006-11-02 | 42.95 |
| 2006-11-01 | 43.75 |
| 2006-10-31 | 45.35 |
| 2006-10-27 | 42.15 |
| 2006-10-26 | 44.55 |
| 2006-10-25 | 41.36 |
| 2006-10-24 | 41.36 |
| 2006-10-23 | 42.95 |
| 2006-10-20 | 39.76 |
| 2006-10-19 | 38.96 |
| 2006-10-18 | 40.56 |
| 2006-10-17 | 40.56 |
| 2006-10-16 | 39.76 |
| 2006-10-13 | 41.28 |
| 2006-10-12 | 34.29 |
| 2006-10-11 | 29.63 |
| 2006-10-10 | 29.63 |
| 2006-10-09 | 29.63 |
| 2006-10-06 | 29.63 |
| 2006-10-05 | 28.08 |
| 2006-10-04 | 26.53 |
| 2006-10-03 | 28.86 |
| 2006-09-29 | 31.19 |
| 2006-09-28 | 27.30 |
| 2006-09-27 | 27.30 |
| 2006-09-26 | 26.53 |
| 2006-09-25 | 28.86 |
| 2006-09-22 | 31.96 |
| 2006-09-21 | 34.29 |
| 2006-09-20 | 35.07 |
| 2006-09-19 | 35.07 |
| 2006-09-18 | 35.84 |
| 2006-09-15 | 32.74 |
| 2006-09-14 | 33.51 |
| 2006-09-13 | 32.74 |
| 2006-09-12 | 35.07 |
| 2006-09-11 | 34.29 |
| 2006-09-08 | 35.07 |
| 2006-09-07 | 35.07 |
| 2006-09-06 | 35.84 |
| 2006-09-05 | 38.17 |
| 2006-09-04 | 38.17 |
| 2006-09-01 | 38.95 |
| 2006-08-31 | 37.40 |
| 2006-08-30 | 38.17 |
| 2006-08-29 | 38.17 |
| 2006-08-28 | 36.62 |
| 2006-08-25 | 35.84 |
| 2006-08-24 | 37.40 |
| 2006-08-23 | 38.95 |
| 2006-08-22 | 38.17 |
| 2006-08-21 | 34.29 |
| 2006-08-18 | 38.17 |
| 2006-08-17 | 39.72 |
| 2006-08-16 | 39.72 |
| 2006-08-15 | 38.95 |
| 2006-08-14 | 38.17 |
| 2006-08-11 | 37.40 |
| 2006-08-10 | 34.29 |
| 2006-08-09 | 36.62 |
| 2006-08-08 | 32.74 |
| 2006-08-07 | 32.74 |
| 2006-08-04 | 31.19 |
| 2006-08-03 | 28.08 |
| 2006-08-02 | 28.08 |
| 2006-08-01 | 26.53 |
| 2006-07-31 | 26.53 |
| 2006-07-28 | 27.30 |
| 2006-07-27 | 26.53 |
| 2006-07-26 | 27.30 |
| 2006-07-25 | 27.30 |
| 2006-07-24 | 27.30 |
| 2006-07-21 | 29.63 |
| 2006-07-20 | 31.96 |
| 2006-07-19 | 28.86 |
| 2006-07-18 | 24.20 |
| 2006-07-17 | 27.30 |
| 2006-07-14 | 30.41 |
| 2006-07-13 | 31.19 |
| 2006-07-12 | 31.96 |
| 2006-07-11 | 31.96 |
| 2006-07-10 | 32.74 |
| 2006-07-07 | 32.74 |
| 2006-07-06 | 34.29 |
| 2006-07-05 | 28.86 |
| 2006-07-04 | 33.51 |
| 2006-07-03 | 34.29 |
| 2006-06-30 | 36.62 |
| 2006-06-29 | 30.41 |
| 2006-06-28 | 30.41 |
| 2006-06-27 | 31.96 |
| 2006-06-26 | 31.19 |
| 2006-06-23 | 24.20 |
| 2006-06-22 | 20.32 |
| 2006-06-21 | 14.11 |
| 2006-06-20 | 12.56 |
| 2006-06-19 | 17.21 |
| 2006-06-16 | 19.54 |
| 2006-06-15 | 17.99 |
| 2006-06-14 | 16.44 |
| 2006-06-13 | 17.99 |
| 2006-06-12 | 23.42 |
| 2006-06-09 | 22.65 |
| 2006-06-08 | 22.65 |
| 2006-06-07 | 27.30 |
| 2006-06-06 | 26.53 |
| 2006-06-05 | 23.42 |
| 2006-06-02 | 22.65 |
| 2006-06-01 | 22.65 |
| 2006-05-30 | 26.53 |
| 2006-05-29 | 22.65 |
| 2006-05-26 | 24.20 |
| 2006-05-25 | 21.87 |
| 2006-05-24 | 28.08 |
| 2006-05-23 | 25.75 |
| 2006-05-22 | 31.96 |
| 2006-05-19 | 39.72 |
| 2006-05-18 | 38.17 |
| 2006-05-17 | 41.28 |
| 2006-05-16 | 35.84 |
| 2006-05-15 | 37.40 |
| 2006-05-12 | 39.72 |
| 2006-05-11 | 40.50 |
| 2006-05-10 | 42.83 |
| 2006-05-09 | 44.38 |
| 2006-05-08 | 43.61 |
| 2006-05-04 | 45.93 |
| 2006-05-03 | 45.93 |
| 2006-05-02 | 46.71 |
| 2006-04-28 | 46.71 |
| 2006-04-27 | 45.16 |
| 2006-04-26 | 42.83 |
| 2006-04-25 | 45.16 |
| 2006-04-24 | 49.04 |
| 2006-04-21 | 54.47 |
| 2006-04-20 | 59.13 |
| 2006-04-19 | 61.07 |
| 2006-04-18 | 57.19 |
| 2006-04-13 | 59.13 |
| 2006-04-12 | 59.13 |
| 2006-04-11 | 51.37 |
| 2006-04-10 | 51.37 |
| 2006-04-07 | 51.37 |
| 2006-04-06 | 51.37 |
| 2006-04-04 | 49.82 |
| 2006-04-03 | 47.49 |
| 2006-03-31 | 44.38 |
| 2006-03-30 | 45.16 |
| 2006-03-29 | 46.71 |
| 2006-03-28 | 45.93 |
| 2006-03-27 | 47.49 |
| 2006-03-24 | 49.04 |
| 2006-03-23 | 46.71 |
| 2006-03-22 | 46.71 |
| 2006-03-21 | 48.26 |
| 2006-03-20 | 46.71 |
| 2006-03-17 | 46.71 |
| 2006-03-16 | 46.71 |
| 2006-03-15 | 47.49 |
| 2006-03-14 | 45.16 |
| 2006-03-13 | 45.16 |
| 2006-03-10 | 45.93 |
| 2006-03-09 | 43.61 |
| 2006-03-08 | 42.83 |
| 2006-03-07 | 47.49 |
| 2006-03-06 | 50.59 |
| 2006-03-03 | 51.37 |
| 2006-03-02 | 52.14 |
| 2006-03-01 | 52.14 |
| 2006-02-28 | 52.92 |
| 2006-02-27 | 51.37 |
| 2006-02-24 | 52.14 |
| 2006-02-23 | 53.70 |
| 2006-02-22 | 54.47 |
| 2006-02-21 | 54.47 |
| 2006-02-20 | 54.47 |
| 2006-02-17 | 54.47 |
| 2006-02-16 | 52.14 |
| 2006-02-15 | 55.25 |
| 2006-02-14 | 52.92 |
| 2006-02-13 | 52.14 |
| 2006-02-10 | 52.92 |
| 2006-02-09 | 51.37 |
| 2006-02-08 | 55.25 |
| 2006-02-07 | 54.47 |
| 2006-02-06 | 55.25 |
| 2006-02-03 | 52.92 |
| 2006-02-02 | 53.70 |
| 2006-02-01 | 49.04 |
| 2006-01-27 | 49.04 |
| 2006-01-26 | 45.16 |
| 2006-01-25 | 43.61 |
| 2006-01-24 | 42.05 |
| 2006-01-23 | 42.05 |
| 2006-01-20 | 39.72 |
| 2006-01-19 | 40.50 |
| 2006-01-18 | 38.95 |
| 2006-01-17 | 38.17 |
| 2006-01-16 | 42.83 |
| 2006-01-13 | 43.61 |
| 2006-01-12 | 43.61 |
| 2006-01-11 | 44.38 |
| 2006-01-10 | 47.49 |
| 2006-01-09 | 50.59 |
| 2006-01-06 | 48.26 |
| 2006-01-05 | 48.26 |
| 2006-01-04 | 48.26 |
| 2006-01-03 | 45.24 |
| 2005-12-30 | 44.48 |
| 2005-12-29 | 43.72 |
| 2005-12-28 | 45.24 |
| 2005-12-23 | 44.48 |
| 2005-12-22 | 40.70 |
| 2005-12-21 | 40.70 |
| 2005-12-20 | 37.67 |
| 2005-12-19 | 40.70 |
| 2005-12-16 | 43.72 |
| 2005-12-15 | 42.21 |
| 2005-12-14 | 41.45 |
| 2005-12-13 | 38.43 |
| 2005-12-12 | 40.70 |
| 2005-12-09 | 42.97 |
| 2005-12-08 | 39.19 |
| 2005-12-07 | 39.94 |
| 2005-12-06 | 39.19 |
| 2005-12-05 | 41.45 |
| 2005-12-02 | 42.21 |
| 2005-12-01 | 42.21 |
| 2005-11-30 | 42.21 |
| 2005-11-29 | 42.21 |
| 2005-11-28 | 39.94 |
| 2005-11-25 | 38.43 |
| 2005-11-24 | 38.43 |
| 2005-11-23 | 38.43 |
| 2005-11-22 | 37.67 |
| 2005-11-21 | 38.43 |
| 2005-11-18 | 36.92 |
| 2005-11-17 | 36.16 |
| 2005-11-16 | 36.16 |
| 2005-11-15 | 35.40 |
| 2005-11-14 | 37.67 |
| 2005-11-11 | 39.94 |
| 2005-11-10 | 41.45 |
| 2005-11-09 | 43.72 |
| 2005-11-08 | 40.70 |
| 2005-11-07 | 40.70 |
| 2005-11-04 | 44.48 |
| 2005-11-03 | 41.45 |
| 2005-11-02 | 33.89 |
| 2005-11-01 | 32.38 |
| 2005-10-31 | 30.11 |
| 2005-10-28 | 30.86 |
| 2005-10-27 | 30.11 |
| 2005-10-26 | 28.60 |
| 2005-10-25 | 33.89 |
| 2005-10-24 | 35.40 |
| 2005-10-21 | 40.70 |
| 2005-10-20 | 42.97 |
| 2005-10-19 | 41.45 |
| 2005-10-18 | 44.48 |
| 2005-10-17 | 45.24 |
| 2005-10-14 | 42.21 |
| 2005-10-13 | 44.48 |
| 2005-10-12 | 40.70 |
| 2005-10-10 | 45.24 |
| 2005-10-07 | 42.21 |
| 2005-10-06 | 43.72 |
| 2005-10-05 | 48.26 |
| 2005-10-04 | 49.78 |
| 2005-10-03 | 53.18 |
| 2005-09-30 | 53.18 |
| 2005-09-29 | 49.02 |
| 2005-09-28 | 46.75 |
| 2005-09-27 | 43.72 |
| 2005-09-26 | 42.97 |
| 2005-09-23 | 42.21 |
| 2005-09-22 | 41.45 |
| 2005-09-21 | 41.45 |
| 2005-09-20 | 41.61 |
| 2005-09-16 | 41.61 |
| 2005-09-15 | 41.61 |
| 2005-09-14 | 43.80 |
| 2005-09-13 | 43.80 |
| 2005-09-12 | 49.64 |
| 2005-09-09 | 51.46 |
| 2005-09-08 | 42.34 |
| 2005-09-07 | 42.34 |
| 2005-09-06 | 40.88 |
| 2005-09-05 | 43.07 |
| 2005-09-02 | 40.88 |
| 2005-09-01 | 44.53 |
| 2005-08-31 | 40.15 |
| 2005-08-30 | 32.12 |
| 2005-08-29 | 26.28 |
| 2005-08-26 | 22.63 |
| 2005-08-25 | 21.17 |
| 2005-08-24 | 20.44 |
| 2005-08-23 | 20.44 |
| 2005-08-22 | 16.06 |
| 2005-08-19 | 16.06 |
| 2005-08-18 | 16.06 |
| 2005-08-17 | 17.52 |
| 2005-08-16 | 16.06 |
| 2005-08-15 | 13.87 |
| 2005-08-12 | 16.06 |
| 2005-08-11 | 18.98 |
| 2005-08-10 | 20.44 |
| 2005-08-09 | 13.87 |
| 2005-08-08 | 9.49 |
| 2005-08-05 | 7.30 |
| 2005-08-04 | 6.57 |
| 2005-08-03 | 4.38 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 1.46 |
| 2005-07-29 | 1.46 |
| 2005-07-28 | 4.38 |
| 2005-07-27 | 3.65 |
| 2005-07-26 | -0.73 |
| 2005-07-25 | -7.30 |
| 2005-07-22 | -6.57 |
| 2005-07-21 | -4.38 |
| 2005-07-20 | -8.76 |
| 2005-07-19 | -25.55 |
| 2005-07-18 | -21.17 |
| 2005-07-15 | -21.17 |
| 2005-07-14 | -21.17 |
| 2005-07-13 | -21.17 |
| 2005-07-12 | -20.44 |
| 2005-07-11 | -18.25 |
| 2005-07-08 | -18.25 |
| 2005-07-07 | -16.79 |
| 2005-07-06 | -14.60 |
| 2005-07-05 | -17.52 |
| 2005-07-04 | -13.14 |
| 2005-06-30 | -9.49 |
| 2005-06-29 | -8.03 |
| 2005-06-28 | -10.22 |
| 2005-06-27 | -10.95 |
| 2005-06-24 | -9.49 |
| 2005-06-23 | -10.22 |
| 2005-06-22 | -8.03 |
| 2005-06-21 | -8.03 |
| 2005-06-20 | -6.57 |
| 2005-06-17 | -8.76 |
| 2005-06-16 | -11.68 |
| 2005-06-15 | -11.68 |
| 2005-06-14 | -8.76 |
| 2005-06-13 | -13.14 |
| 2005-06-10 | -18.25 |
| 2005-06-09 | -20.44 |
| 2005-06-08 | -21.90 |
| 2005-06-07 | -22.63 |
| 2005-06-06 | -21.17 |
| 2005-06-03 | -22.63 |
| 2005-06-02 | -21.17 |
| 2005-06-01 | -23.36 |
| 2005-05-31 | -23.36 |
| 2005-05-30 | -24.09 |
| 2005-05-27 | -24.82 |
| 2005-05-26 | -19.71 |
| 2005-05-25 | -16.06 |
| 2005-05-24 | -14.60 |
| 2005-05-23 | -15.33 |
| 2005-05-20 | -15.33 |
| 2005-05-19 | -15.33 |
| 2005-05-18 | -13.14 |
| 2005-05-17 | -13.14 |
| 2005-05-13 | -15.33 |
| 2005-05-12 | -12.41 |
| 2005-05-11 | -8.76 |
| 2005-05-10 | -6.57 |
| 2005-05-09 | -6.57 |
| 2005-05-06 | -3.65 |
| 2005-05-05 | -4.38 |
| 2005-05-04 | -3.65 |
| 2005-05-03 | -4.38 |
| 2005-04-29 | -5.84 |
| 2005-04-28 | -5.11 |
| 2005-04-27 | -5.11 |
| 2005-04-26 | -6.57 |
| 2005-04-25 | -3.65 |
| 2005-04-22 | -5.11 |
| 2005-04-21 | -3.65 |
| 2005-04-20 | -3.65 |
| 2005-04-19 | -2.19 |
| 2005-04-18 | -1.46 |
| 2005-04-15 | 0.73 |
| 2005-04-14 | 1.46 |
| 2005-04-13 | 1.46 |
| 2005-04-12 | 1.46 |
| 2005-04-11 | 3.65 |
| 2005-04-08 | 2.92 |
| 2005-04-07 | -2.19 |
| 2005-04-06 | -1.46 |
| 2005-04-04 | -2.19 |
| 2005-04-01 | -3.65 |
| 2005-03-31 | -2.92 |
| 2005-03-30 | -4.38 |
| 2005-03-29 | -1.46 |
| 2005-03-24 | -2.19 |
| 2005-03-23 | -2.92 |
| 2005-03-22 | -1.46 |
| 2005-03-21 | -1.46 |
| 2005-03-18 | -0.73 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.73 |
| 2005-03-15 | -0.73 |
| 2005-03-14 | 0.73 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.73 |
| 2005-03-09 | 1.46 |
| 2005-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy