Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2026-01-09 | -65.37 |
| 2026-01-08 | -64.27 |
| 2026-01-07 | -63.17 |
| 2026-01-06 | -64.27 |
| 2026-01-05 | -62.07 |
| 2026-01-02 | -60.42 |
| 2025-12-31 | -72.51 |
| 2025-12-30 | -73.34 |
| 2025-12-29 | -71.96 |
| 2025-12-24 | -73.06 |
| 2025-12-23 | -73.06 |
| 2025-12-22 | -72.79 |
| 2025-12-19 | -71.96 |
| 2025-12-18 | -72.51 |
| 2025-12-17 | -72.79 |
| 2025-12-16 | -72.51 |
| 2025-12-15 | -71.96 |
| 2025-12-12 | -70.86 |
| 2025-12-11 | -72.51 |
| 2025-12-10 | -71.41 |
| 2025-12-09 | -70.31 |
| 2025-12-08 | -70.31 |
| 2025-12-05 | -69.22 |
| 2025-12-04 | -68.12 |
| 2025-12-03 | -69.77 |
| 2025-12-02 | -67.57 |
| 2025-12-01 | -65.37 |
| 2025-11-28 | -63.17 |
| 2025-11-27 | -69.77 |
| 2025-11-26 | -69.77 |
| 2025-11-25 | -69.22 |
| 2025-11-24 | -68.12 |
| 2025-11-21 | -68.12 |
| 2025-11-20 | -68.12 |
| 2025-11-19 | -68.12 |
| 2025-11-18 | -68.12 |
| 2025-11-17 | -67.57 |
| 2025-11-14 | -67.57 |
| 2025-11-13 | -67.57 |
| 2025-11-12 | -67.02 |
| 2025-11-11 | -64.82 |
| 2025-11-10 | -64.82 |
| 2025-11-07 | -63.72 |
| 2025-11-06 | -65.37 |
| 2025-11-05 | -64.82 |
| 2025-11-04 | -68.12 |
| 2025-11-03 | -69.22 |
| 2025-10-31 | -70.31 |
| 2025-10-30 | -68.67 |
| 2025-10-28 | -68.67 |
| 2025-10-27 | -68.12 |
| 2025-10-24 | -68.12 |
| 2025-10-23 | -68.12 |
| 2025-10-22 | -67.02 |
| 2025-10-21 | -67.02 |
| 2025-10-20 | -67.57 |
| 2025-10-17 | -68.12 |
| 2025-10-16 | -68.12 |
| 2025-10-15 | -68.12 |
| 2025-10-14 | -66.47 |
| 2025-10-13 | -66.47 |
| 2025-10-10 | -66.47 |
| 2025-10-09 | -66.47 |
| 2025-10-08 | -67.57 |
| 2025-10-06 | -66.47 |
| 2025-10-03 | -66.47 |
| 2025-10-02 | -66.47 |
| 2025-09-30 | -66.47 |
| 2025-09-29 | -66.47 |
| 2025-09-26 | -66.47 |
| 2025-09-25 | -66.47 |
| 2025-09-24 | -66.47 |
| 2025-09-23 | -66.47 |
| 2025-09-22 | -66.47 |
| 2025-09-19 | -68.67 |
| 2025-09-18 | -68.12 |
| 2025-09-17 | -66.47 |
| 2025-09-16 | -66.47 |
| 2025-09-15 | -67.02 |
| 2025-09-12 | -67.02 |
| 2025-09-11 | -67.02 |
| 2025-09-10 | -66.47 |
| 2025-09-09 | -66.47 |
| 2025-09-08 | -66.47 |
| 2025-09-05 | -66.47 |
| 2025-09-04 | -66.47 |
| 2025-09-03 | -66.47 |
| 2025-09-02 | -67.02 |
| 2025-09-01 | -68.67 |
| 2025-08-29 | -68.67 |
| 2025-08-28 | -68.12 |
| 2025-08-27 | -68.12 |
| 2025-08-26 | -68.12 |
| 2025-08-25 | -65.92 |
| 2025-08-22 | -68.12 |
| 2025-08-21 | -67.02 |
| 2025-08-20 | -67.57 |
| 2025-08-19 | -68.67 |
| 2025-08-18 | -68.67 |
| 2025-08-15 | -69.22 |
| 2025-08-14 | -69.22 |
| 2025-08-13 | -69.22 |
| 2025-08-12 | -69.22 |
| 2025-08-11 | -69.22 |
| 2025-08-08 | -68.67 |
| 2025-08-07 | -68.67 |
| 2025-08-06 | -69.77 |
| 2025-08-05 | -68.67 |
| 2025-08-04 | -69.22 |
| 2025-08-01 | -69.22 |
| 2025-07-31 | -69.22 |
| 2025-07-30 | -69.22 |
| 2025-07-29 | -67.02 |
| 2025-07-28 | -68.67 |
| 2025-07-25 | -69.22 |
| 2025-07-24 | -68.12 |
| 2025-07-23 | -68.12 |
| 2025-07-22 | -67.02 |
| 2025-07-21 | -68.67 |
| 2025-07-18 | -65.37 |
| 2025-07-17 | -67.57 |
| 2025-07-16 | -67.57 |
| 2025-07-15 | -67.57 |
| 2025-07-14 | -64.82 |
| 2025-07-11 | -64.82 |
| 2025-07-10 | -64.27 |
| 2025-07-09 | -67.02 |
| 2025-07-08 | -69.77 |
| 2025-07-07 | -69.77 |
| 2025-07-04 | -68.67 |
| 2025-07-03 | -68.67 |
| 2025-07-02 | -68.67 |
| 2025-06-30 | -68.67 |
| 2025-06-27 | -68.67 |
| 2025-06-26 | -68.67 |
| 2025-06-25 | -70.86 |
| 2025-06-24 | -68.67 |
| 2025-06-23 | -70.31 |
| 2025-06-20 | -69.77 |
| 2025-06-19 | -69.77 |
| 2025-06-18 | -69.77 |
| 2025-06-17 | -70.31 |
| 2025-06-16 | -70.31 |
| 2025-06-13 | -70.31 |
| 2025-06-12 | -69.77 |
| 2025-06-11 | -70.31 |
| 2025-06-10 | -70.31 |
| 2025-06-09 | -69.77 |
| 2025-06-06 | -69.77 |
| 2025-06-05 | -69.77 |
| 2025-06-04 | -69.77 |
| 2025-06-03 | -69.77 |
| 2025-06-02 | -71.41 |
| 2025-05-30 | -70.31 |
| 2025-05-29 | -70.31 |
| 2025-05-28 | -69.77 |
| 2025-05-27 | -69.77 |
| 2025-05-26 | -69.77 |
| 2025-05-23 | -68.67 |
| 2025-05-22 | -68.67 |
| 2025-05-21 | -68.67 |
| 2025-05-20 | -65.92 |
| 2025-05-19 | -65.37 |
| 2025-05-16 | -70.31 |
| 2025-05-15 | -70.31 |
| 2025-05-14 | -70.31 |
| 2025-05-13 | -71.41 |
| 2025-05-12 | -71.41 |
| 2025-05-09 | -70.31 |
| 2025-05-08 | -66.47 |
| 2025-05-07 | -66.47 |
| 2025-05-06 | -65.92 |
| 2025-05-02 | -66.47 |
| 2025-04-30 | -66.47 |
| 2025-04-29 | -66.47 |
| 2025-04-28 | -66.47 |
| 2025-04-25 | -66.47 |
| 2025-04-24 | -65.92 |
| 2025-04-23 | -64.82 |
| 2025-04-22 | -64.82 |
| 2025-04-17 | -64.82 |
| 2025-04-16 | -64.27 |
| 2025-04-15 | -64.27 |
| 2025-04-14 | -64.27 |
| 2025-04-11 | -63.72 |
| 2025-04-10 | -63.17 |
| 2025-04-09 | -67.02 |
| 2025-04-08 | -67.02 |
| 2025-04-07 | -65.92 |
| 2025-04-03 | -65.92 |
| 2025-04-02 | -64.82 |
| 2025-04-01 | -64.82 |
| 2025-03-31 | -64.82 |
| 2025-03-28 | -66.47 |
| 2025-03-27 | -66.47 |
| 2025-03-26 | -66.47 |
| 2025-03-25 | -65.92 |
| 2025-03-24 | -64.27 |
| 2025-03-21 | -67.57 |
| 2025-03-20 | -62.07 |
| 2025-03-19 | -67.57 |
| 2025-03-18 | -67.57 |
| 2025-03-17 | -67.57 |
| 2025-03-14 | -68.12 |
| 2025-03-13 | -69.22 |
| 2025-03-12 | -67.57 |
| 2025-03-11 | -68.12 |
| 2025-03-10 | -68.12 |
| 2025-03-07 | -66.47 |
| 2025-03-06 | -66.47 |
| 2025-03-05 | -67.57 |
| 2025-03-04 | -67.57 |
| 2025-03-03 | -70.31 |
| 2025-02-28 | -71.41 |
| 2025-02-27 | -71.41 |
| 2025-02-26 | -71.41 |
| 2025-02-25 | -71.41 |
| 2025-02-24 | -71.96 |
| 2025-02-21 | -70.86 |
| 2025-02-20 | -71.41 |
| 2025-02-19 | -71.96 |
| 2025-02-18 | -69.22 |
| 2025-02-17 | -69.22 |
| 2025-02-14 | -69.22 |
| 2025-02-13 | -69.22 |
| 2025-02-12 | -70.31 |
| 2025-02-11 | -70.31 |
| 2025-02-10 | -70.31 |
| 2025-02-07 | -70.31 |
| 2025-02-06 | -70.31 |
| 2025-02-05 | -70.31 |
| 2025-02-04 | -70.31 |
| 2025-02-03 | -70.31 |
| 2025-01-28 | -70.31 |
| 2025-01-27 | -71.41 |
| 2025-01-24 | -71.41 |
| 2025-01-23 | -71.41 |
| 2025-01-22 | -71.41 |
| 2025-01-21 | -71.41 |
| 2025-01-20 | -70.31 |
| 2025-01-17 | -70.31 |
| 2025-01-16 | -69.77 |
| 2025-01-15 | -70.31 |
| 2025-01-14 | -70.31 |
| 2025-01-13 | -70.31 |
| 2025-01-10 | -70.31 |
| 2025-01-09 | -70.86 |
| 2025-01-08 | -70.86 |
| 2025-01-07 | -68.67 |
| 2025-01-06 | -68.67 |
| 2025-01-03 | -68.67 |
| 2025-01-02 | -68.67 |
| 2024-12-31 | -68.67 |
| 2024-12-30 | -68.67 |
| 2024-12-27 | -68.67 |
| 2024-12-24 | -69.77 |
| 2024-12-23 | -69.77 |
| 2024-12-20 | -68.12 |
| 2024-12-19 | -68.12 |
| 2024-12-18 | -68.12 |
| 2024-12-17 | -68.12 |
| 2024-12-16 | -67.57 |
| 2024-12-13 | -67.57 |
| 2024-12-12 | -67.57 |
| 2024-12-11 | -67.02 |
| 2024-12-10 | -67.57 |
| 2024-12-09 | -68.67 |
| 2024-12-06 | -67.57 |
| 2024-12-05 | -67.57 |
| 2024-12-04 | -67.57 |
| 2024-12-03 | -67.02 |
| 2024-12-02 | -67.02 |
| 2024-11-29 | -67.02 |
| 2024-11-28 | -67.02 |
| 2024-11-27 | -67.02 |
| 2024-11-26 | -65.92 |
| 2024-11-25 | -65.92 |
| 2024-11-22 | -62.62 |
| 2024-11-21 | -62.62 |
| 2024-11-20 | -62.62 |
| 2024-11-19 | -62.62 |
| 2024-11-18 | -62.62 |
| 2024-11-15 | -62.62 |
| 2024-11-14 | -62.62 |
| 2024-11-13 | -61.52 |
| 2024-11-12 | -61.52 |
| 2024-11-11 | -61.52 |
| 2024-11-08 | -62.07 |
| 2024-11-07 | -63.17 |
| 2024-11-06 | -63.17 |
| 2024-11-05 | -63.17 |
| 2024-11-04 | -63.17 |
| 2024-11-01 | -64.27 |
| 2024-10-31 | -64.27 |
| 2024-10-30 | -64.27 |
| 2024-10-29 | -64.27 |
| 2024-10-28 | -58.77 |
| 2024-10-25 | -58.77 |
| 2024-10-24 | -58.22 |
| 2024-10-23 | -58.22 |
| 2024-10-22 | -60.97 |
| 2024-10-21 | -60.97 |
| 2024-10-18 | -62.62 |
| 2024-10-17 | -62.62 |
| 2024-10-16 | -62.62 |
| 2024-10-15 | -62.62 |
| 2024-10-14 | -61.52 |
| 2024-10-10 | -62.62 |
| 2024-10-09 | -62.62 |
| 2024-10-08 | -65.37 |
| 2024-10-07 | -56.57 |
| 2024-10-04 | -62.62 |
| 2024-10-03 | -62.62 |
| 2024-10-02 | -63.17 |
| 2024-09-30 | -69.22 |
| 2024-09-27 | -70.31 |
| 2024-09-26 | -67.57 |
| 2024-09-25 | -69.22 |
| 2024-09-24 | -69.22 |
| 2024-09-23 | -69.22 |
| 2024-09-20 | -69.22 |
| 2024-09-19 | -70.86 |
| 2024-09-17 | -67.57 |
| 2024-09-16 | -67.57 |
| 2024-09-13 | -67.57 |
| 2024-09-12 | -67.57 |
| 2024-09-11 | -72.51 |
| 2024-09-10 | -71.96 |
| 2024-09-09 | -72.51 |
| 2024-09-05 | -71.96 |
| 2024-09-04 | -69.77 |
| 2024-09-03 | -69.77 |
| 2024-09-02 | -68.12 |
| 2024-08-30 | -68.12 |
| 2024-08-29 | -68.12 |
| 2024-08-28 | -68.12 |
| 2024-08-27 | -68.12 |
| 2024-08-26 | -67.02 |
| 2024-08-23 | -67.02 |
| 2024-08-22 | -67.02 |
| 2024-08-21 | -66.47 |
| 2024-08-20 | -66.47 |
| 2024-08-19 | -66.47 |
| 2024-08-16 | -66.47 |
| 2024-08-15 | -66.47 |
| 2024-08-14 | -66.47 |
| 2024-08-13 | -68.12 |
| 2024-08-12 | -64.82 |
| 2024-08-09 | -64.82 |
| 2024-08-08 | -64.82 |
| 2024-08-07 | -64.82 |
| 2024-08-06 | -64.82 |
| 2024-08-05 | -64.82 |
| 2024-08-02 | -64.82 |
| 2024-08-01 | -64.82 |
| 2024-07-31 | -64.82 |
| 2024-07-30 | -64.82 |
| 2024-07-29 | -64.82 |
| 2024-07-26 | -64.82 |
| 2024-07-25 | -65.92 |
| 2024-07-24 | -65.37 |
| 2024-07-23 | -65.37 |
| 2024-07-22 | -65.37 |
| 2024-07-19 | -65.37 |
| 2024-07-18 | -65.37 |
| 2024-07-17 | -65.37 |
| 2024-07-16 | -65.37 |
| 2024-07-15 | -65.37 |
| 2024-07-12 | -65.37 |
| 2024-07-11 | -65.37 |
| 2024-07-10 | -65.37 |
| 2024-07-09 | -65.37 |
| 2024-07-08 | -65.37 |
| 2024-07-05 | -65.37 |
| 2024-07-04 | -66.47 |
| 2024-07-03 | -66.47 |
| 2024-07-02 | -66.47 |
| 2024-06-28 | -66.47 |
| 2024-06-27 | -66.47 |
| 2024-06-26 | -66.47 |
| 2024-06-25 | -66.47 |
| 2024-06-24 | -66.47 |
| 2024-06-21 | -66.47 |
| 2024-06-20 | -61.52 |
| 2024-06-19 | -61.52 |
| 2024-06-18 | -64.27 |
| 2024-06-17 | -65.37 |
| 2024-06-14 | -65.37 |
| 2024-06-13 | -63.17 |
| 2024-06-12 | -63.17 |
| 2024-06-11 | -63.17 |
| 2024-06-07 | -63.17 |
| 2024-06-06 | -63.17 |
| 2024-06-05 | -63.17 |
| 2024-06-04 | -63.17 |
| 2024-06-03 | -63.17 |
| 2024-05-31 | -63.17 |
| 2024-05-30 | -63.17 |
| 2024-05-29 | -63.17 |
| 2024-05-28 | -63.17 |
| 2024-05-27 | -63.17 |
| 2024-05-24 | -63.17 |
| 2024-05-23 | -63.17 |
| 2024-05-22 | -62.62 |
| 2024-05-21 | -65.37 |
| 2024-05-20 | -59.32 |
| 2024-05-17 | -59.87 |
| 2024-05-16 | -59.87 |
| 2024-05-14 | -61.52 |
| 2024-05-13 | -65.37 |
| 2024-05-10 | -67.57 |
| 2024-05-09 | -69.22 |
| 2024-05-08 | -67.57 |
| 2024-05-07 | -67.02 |
| 2024-05-06 | -67.57 |
| 2024-05-03 | -67.57 |
| 2024-05-02 | -67.57 |
| 2024-04-30 | -67.57 |
| 2024-04-29 | -67.57 |
| 2024-04-26 | -67.57 |
| 2024-04-25 | -68.12 |
| 2024-04-24 | -69.77 |
| 2024-04-23 | -69.22 |
| 2024-04-22 | -69.22 |
| 2024-04-19 | -69.22 |
| 2024-04-18 | -67.57 |
| 2024-04-17 | -67.57 |
| 2024-04-16 | -66.47 |
| 2024-04-15 | -65.92 |
| 2024-04-12 | -66.47 |
| 2024-04-11 | -66.47 |
| 2024-04-10 | -64.82 |
| 2024-04-09 | -67.02 |
| 2024-04-08 | -67.02 |
| 2024-04-05 | -64.27 |
| 2024-04-03 | -64.27 |
| 2024-04-02 | -64.27 |
| 2024-03-28 | -64.27 |
| 2024-03-27 | -64.82 |
| 2024-03-26 | -64.82 |
| 2024-03-25 | -65.37 |
| 2024-03-22 | -65.37 |
| 2024-03-21 | -65.37 |
| 2024-03-20 | -64.27 |
| 2024-03-19 | -64.82 |
| 2024-03-18 | -64.27 |
| 2024-03-15 | -63.17 |
| 2024-03-14 | -62.07 |
| 2024-03-13 | -60.42 |
| 2024-03-12 | -60.97 |
| 2024-03-11 | -62.62 |
| 2024-03-08 | -62.62 |
| 2024-03-07 | -62.62 |
| 2024-03-06 | -61.52 |
| 2024-03-05 | -61.52 |
| 2024-03-04 | -60.97 |
| 2024-03-01 | -60.97 |
| 2024-02-29 | -60.42 |
| 2024-02-28 | -62.07 |
| 2024-02-27 | -61.52 |
| 2024-02-26 | -61.52 |
| 2024-02-23 | -61.52 |
| 2024-02-22 | -61.52 |
| 2024-02-21 | -62.62 |
| 2024-02-20 | -62.62 |
| 2024-02-19 | -62.62 |
| 2024-02-16 | -63.17 |
| 2024-02-15 | -63.17 |
| 2024-02-14 | -62.62 |
| 2024-02-09 | -62.07 |
| 2024-02-08 | -62.07 |
| 2024-02-07 | -61.52 |
| 2024-02-06 | -60.97 |
| 2024-02-05 | -60.97 |
| 2024-02-02 | -60.97 |
| 2024-02-01 | -60.97 |
| 2024-01-31 | -60.97 |
| 2024-01-30 | -60.97 |
| 2024-01-29 | -59.87 |
| 2024-01-26 | -59.87 |
| 2024-01-25 | -59.87 |
| 2024-01-24 | -59.87 |
| 2024-01-23 | -60.97 |
| 2024-01-22 | -60.97 |
| 2024-01-19 | -59.87 |
| 2024-01-18 | -58.77 |
| 2024-01-17 | -57.12 |
| 2024-01-16 | -56.02 |
| 2024-01-15 | -57.12 |
| 2024-01-12 | -57.12 |
| 2024-01-11 | -57.12 |
| 2024-01-10 | -55.47 |
| 2024-01-09 | -55.47 |
| 2024-01-08 | -51.62 |
| 2024-01-05 | -51.62 |
| 2024-01-04 | -47.23 |
| 2024-01-03 | -47.78 |
| 2024-01-02 | -47.78 |
| 2023-12-29 | -47.78 |
| 2023-12-28 | -43.38 |
| 2023-12-27 | -45.58 |
| 2023-12-22 | -48.88 |
| 2023-12-21 | -49.97 |
| 2023-12-20 | -49.97 |
| 2023-12-19 | -49.97 |
| 2023-12-18 | -49.97 |
| 2023-12-15 | -49.97 |
| 2023-12-14 | -49.97 |
| 2023-12-13 | -49.97 |
| 2023-12-12 | -49.97 |
| 2023-12-11 | -49.97 |
| 2023-12-08 | -49.97 |
| 2023-12-07 | -49.97 |
| 2023-12-06 | -49.97 |
| 2023-12-05 | -49.97 |
| 2023-12-04 | -47.23 |
| 2023-12-01 | -46.13 |
| 2023-11-30 | -45.03 |
| 2023-11-29 | -45.03 |
| 2023-11-28 | -45.03 |
| 2023-11-27 | -45.03 |
| 2023-11-24 | -45.03 |
| 2023-11-23 | -45.03 |
| 2023-11-22 | -45.03 |
| 2023-11-21 | -45.03 |
| 2023-11-20 | -45.03 |
| 2023-11-17 | -42.28 |
| 2023-11-16 | -42.28 |
| 2023-11-15 | -45.03 |
| 2023-11-14 | -42.28 |
| 2023-11-13 | -42.28 |
| 2023-11-10 | -42.28 |
| 2023-11-09 | -42.28 |
| 2023-11-08 | -42.28 |
| 2023-11-07 | -42.28 |
| 2023-11-06 | -45.03 |
| 2023-11-03 | -43.93 |
| 2023-11-02 | -43.93 |
| 2023-11-01 | -43.93 |
| 2023-10-31 | -45.03 |
| 2023-10-30 | -45.03 |
| 2023-10-27 | -43.38 |
| 2023-10-26 | -42.83 |
| 2023-10-25 | -42.28 |
| 2023-10-24 | -42.28 |
| 2023-10-20 | -42.28 |
| 2023-10-19 | -42.28 |
| 2023-10-18 | -42.28 |
| 2023-10-17 | -42.28 |
| 2023-10-16 | -42.28 |
| 2023-10-13 | -42.28 |
| 2023-10-12 | -42.28 |
| 2023-10-11 | -42.28 |
| 2023-10-10 | -42.28 |
| 2023-10-09 | -42.28 |
| 2023-10-06 | -42.28 |
| 2023-10-05 | -42.28 |
| 2023-10-04 | -42.28 |
| 2023-10-03 | -42.28 |
| 2023-09-29 | -40.63 |
| 2023-09-28 | -40.63 |
| 2023-09-27 | -40.63 |
| 2023-09-26 | -40.63 |
| 2023-09-25 | -38.43 |
| 2023-09-22 | -38.43 |
| 2023-09-21 | -37.33 |
| 2023-09-20 | -24.14 |
| 2023-09-19 | -25.79 |
| 2023-09-18 | -23.59 |
| 2023-09-15 | -26.89 |
| 2023-09-14 | -30.18 |
| 2023-09-13 | -31.28 |
| 2023-09-12 | -38.43 |
| 2023-09-11 | -42.28 |
| 2023-09-07 | -42.28 |
| 2023-09-06 | -47.23 |
| 2023-09-05 | -47.23 |
| 2023-09-04 | -45.03 |
| 2023-08-31 | -45.03 |
| 2023-08-30 | -45.03 |
| 2023-08-29 | -45.03 |
| 2023-08-28 | -45.03 |
| 2023-08-25 | -45.03 |
| 2023-08-24 | -45.03 |
| 2023-08-23 | -45.58 |
| 2023-08-22 | -45.58 |
| 2023-08-21 | -45.58 |
| 2023-08-18 | -47.78 |
| 2023-08-17 | -47.23 |
| 2023-08-16 | -40.63 |
| 2023-08-15 | -40.63 |
| 2023-08-14 | -35.68 |
| 2023-08-11 | -34.03 |
| 2023-08-10 | -36.23 |
| 2023-08-09 | -33.48 |
| 2023-08-08 | -30.73 |
| 2023-08-07 | -26.89 |
| 2023-08-04 | -26.34 |
| 2023-08-03 | -29.09 |
| 2023-08-02 | -27.99 |
| 2023-08-01 | -27.44 |
| 2023-07-31 | -25.79 |
| 2023-07-28 | -24.69 |
| 2023-07-27 | -24.69 |
| 2023-07-26 | -24.69 |
| 2023-07-25 | -24.14 |
| 2023-07-24 | -23.59 |
| 2023-07-21 | -24.14 |
| 2023-07-20 | -22.49 |
| 2023-07-19 | -23.59 |
| 2023-07-18 | -21.39 |
| 2023-07-14 | -20.29 |
| 2023-07-13 | -20.29 |
| 2023-07-12 | -19.74 |
| 2023-07-11 | -19.74 |
| 2023-07-10 | -21.39 |
| 2023-07-07 | -21.39 |
| 2023-07-06 | -21.39 |
| 2023-07-05 | -19.74 |
| 2023-07-04 | -19.74 |
| 2023-07-03 | -22.49 |
| 2023-06-30 | -22.49 |
| 2023-06-29 | -22.49 |
| 2023-06-28 | -22.49 |
| 2023-06-27 | -22.49 |
| 2023-06-26 | -24.14 |
| 2023-06-23 | -23.04 |
| 2023-06-21 | -23.04 |
| 2023-06-20 | -23.04 |
| 2023-06-19 | -20.29 |
| 2023-06-16 | -20.29 |
| 2023-06-15 | -20.29 |
| 2023-06-14 | -20.29 |
| 2023-06-13 | -20.29 |
| 2023-06-12 | -20.29 |
| 2023-06-09 | -18.64 |
| 2023-06-08 | -20.29 |
| 2023-06-07 | -20.29 |
| 2023-06-06 | -18.09 |
| 2023-06-05 | -18.09 |
| 2023-06-02 | -19.74 |
| 2023-06-01 | -19.74 |
| 2023-05-31 | -19.74 |
| 2023-05-30 | -18.64 |
| 2023-05-29 | -18.64 |
| 2023-05-25 | -16.99 |
| 2023-05-24 | -16.99 |
| 2023-05-23 | -16.99 |
| 2023-05-22 | -15.89 |
| 2023-05-19 | -17.54 |
| 2023-05-18 | -19.74 |
| 2023-05-17 | -14.79 |
| 2023-05-16 | -14.79 |
| 2023-05-15 | -14.79 |
| 2023-05-12 | -14.79 |
| 2023-05-11 | -14.24 |
| 2023-05-10 | -14.24 |
| 2023-05-09 | -14.24 |
| 2023-05-08 | -15.34 |
| 2023-05-05 | -18.64 |
| 2023-05-04 | -18.64 |
| 2023-05-03 | -18.64 |
| 2023-05-02 | -17.54 |
| 2023-04-28 | -16.99 |
| 2023-04-27 | -16.99 |
| 2023-04-26 | -16.99 |
| 2023-04-25 | -16.99 |
| 2023-04-24 | -16.99 |
| 2023-04-21 | -14.79 |
| 2023-04-20 | -16.44 |
| 2023-04-19 | -15.89 |
| 2023-04-18 | -16.99 |
| 2023-04-17 | -13.14 |
| 2023-04-14 | -13.14 |
| 2023-04-13 | -14.24 |
| 2023-04-12 | -13.14 |
| 2023-04-11 | -16.44 |
| 2023-04-06 | -18.09 |
| 2023-04-04 | -17.54 |
| 2023-04-03 | -17.54 |
| 2023-03-31 | -16.44 |
| 2023-03-30 | -19.19 |
| 2023-03-29 | -19.19 |
| 2023-03-28 | -17.54 |
| 2023-03-27 | -17.54 |
| 2023-03-24 | -15.89 |
| 2023-03-23 | -15.34 |
| 2023-03-22 | -16.99 |
| 2023-03-21 | -20.29 |
| 2023-03-20 | -18.09 |
| 2023-03-17 | -18.09 |
| 2023-03-16 | -17.54 |
| 2023-03-15 | -17.54 |
| 2023-03-14 | -20.29 |
| 2023-03-13 | -17.54 |
| 2023-03-10 | -17.54 |
| 2023-03-09 | -17.54 |
| 2023-03-08 | -18.64 |
| 2023-03-07 | -19.74 |
| 2023-03-06 | -18.09 |
| 2023-03-03 | -18.09 |
| 2023-03-02 | -19.19 |
| 2023-03-01 | -19.19 |
| 2023-02-28 | -18.64 |
| 2023-02-27 | -18.64 |
| 2023-02-24 | -18.64 |
| 2023-02-23 | -17.54 |
| 2023-02-22 | -17.54 |
| 2023-02-21 | -18.09 |
| 2023-02-20 | -16.99 |
| 2023-02-17 | -15.89 |
| 2023-02-16 | -14.24 |
| 2023-02-15 | -14.24 |
| 2023-02-14 | -14.24 |
| 2023-02-13 | -13.69 |
| 2023-02-10 | -14.24 |
| 2023-02-09 | -14.24 |
| 2023-02-08 | -13.69 |
| 2023-02-07 | -13.14 |
| 2023-02-06 | -14.24 |
| 2023-02-03 | -13.14 |
| 2023-02-02 | -7.10 |
| 2023-02-01 | -9.30 |
| 2023-01-31 | -12.04 |
| 2023-01-30 | -12.59 |
| 2023-01-27 | -11.49 |
| 2023-01-26 | -9.30 |
| 2023-01-20 | -9.85 |
| 2023-01-19 | -10.39 |
| 2023-01-18 | -13.14 |
| 2023-01-17 | -10.39 |
| 2023-01-16 | -13.14 |
| 2023-01-13 | -14.24 |
| 2023-01-12 | -12.04 |
| 2023-01-11 | -12.04 |
| 2023-01-10 | -11.49 |
| 2023-01-09 | -11.49 |
| 2023-01-06 | -12.04 |
| 2023-01-05 | -12.59 |
| 2023-01-04 | -12.04 |
| 2023-01-03 | -11.49 |
| 2022-12-30 | -11.49 |
| 2022-12-29 | -10.94 |
| 2022-12-28 | -10.94 |
| 2022-12-23 | -10.94 |
| 2022-12-22 | -10.94 |
| 2022-12-21 | -12.04 |
| 2022-12-20 | -12.04 |
| 2022-12-19 | -11.49 |
| 2022-12-16 | -10.94 |
| 2022-12-15 | -10.94 |
| 2022-12-14 | -13.14 |
| 2022-12-13 | -7.10 |
| 2022-12-12 | -7.65 |
| 2022-12-09 | -4.35 |
| 2022-12-08 | -2.70 |
| 2022-12-07 | -6.55 |
| 2022-12-06 | -9.30 |
| 2022-12-05 | -10.94 |
| 2022-12-02 | -12.04 |
| 2022-12-01 | -8.20 |
| 2022-11-30 | -7.10 |
| 2022-11-29 | -7.10 |
| 2022-11-28 | -9.30 |
| 2022-11-25 | -10.39 |
| 2022-11-24 | -8.75 |
| 2022-11-23 | -8.20 |
| 2022-11-22 | -8.75 |
| 2022-11-21 | -7.65 |
| 2022-11-18 | -7.10 |
| 2022-11-17 | -7.65 |
| 2022-11-16 | -9.30 |
| 2022-11-15 | -2.52 |
| 2022-11-14 | -7.73 |
| 2022-11-11 | 20.94 |
| 2022-11-10 | 64.73 |
| 2022-11-09 | 64.73 |
| 2022-11-08 | 64.73 |
| 2022-11-07 | 64.73 |
| 2022-11-04 | 78.81 |
| 2022-11-03 | 66.82 |
| 2022-11-02 | 75.16 |
| 2022-11-01 | 75.16 |
| 2022-10-31 | 75.16 |
| 2022-10-28 | 75.16 |
| 2022-10-27 | 75.16 |
| 2022-10-26 | 75.16 |
| 2022-10-25 | 75.16 |
| 2022-10-24 | 92.88 |
| 2022-10-21 | 105.92 |
| 2022-10-20 | 105.92 |
| 2022-10-19 | 105.92 |
| 2022-10-18 | 105.92 |
| 2022-10-17 | 108.52 |
| 2022-10-14 | 108.52 |
| 2022-10-13 | 111.13 |
| 2022-10-12 | 108.52 |
| 2022-10-11 | 114.26 |
| 2022-10-10 | 114.26 |
| 2022-10-07 | 114.26 |
| 2022-10-06 | 114.26 |
| 2022-10-05 | 114.26 |
| 2022-10-03 | 114.26 |
| 2022-09-30 | 114.26 |
| 2022-09-29 | 114.26 |
| 2022-09-28 | 114.26 |
| 2022-09-27 | 114.26 |
| 2022-09-26 | 114.26 |
| 2022-09-23 | 114.26 |
| 2022-09-22 | 114.26 |
| 2022-09-21 | 114.26 |
| 2022-09-20 | 114.26 |
| 2022-09-19 | 114.78 |
| 2022-09-16 | 114.78 |
| 2022-09-15 | 129.38 |
| 2022-09-14 | 129.38 |
| 2022-09-13 | 129.38 |
| 2022-09-09 | 129.38 |
| 2022-09-08 | 128.85 |
| 2022-09-07 | 134.07 |
| 2022-09-06 | 141.37 |
| 2022-09-05 | 143.97 |
| 2022-09-02 | 151.27 |
| 2022-09-01 | 151.27 |
| 2022-08-31 | 151.27 |
| 2022-08-30 | 151.27 |
| 2022-08-29 | 151.27 |
| 2022-08-26 | 153.88 |
| 2022-08-25 | 149.71 |
| 2022-08-24 | 150.23 |
| 2022-08-23 | 150.23 |
| 2022-08-22 | 152.83 |
| 2022-08-19 | 151.79 |
| 2022-08-18 | 149.19 |
| 2022-08-17 | 147.10 |
| 2022-08-16 | 135.63 |
| 2022-08-15 | 131.98 |
| 2022-08-12 | 134.59 |
| 2022-08-11 | 133.55 |
| 2022-08-10 | 133.55 |
| 2022-08-09 | 133.55 |
| 2022-08-08 | 133.55 |
| 2022-08-05 | 133.55 |
| 2022-08-04 | 133.55 |
| 2022-08-03 | 133.55 |
| 2022-08-02 | 133.55 |
| 2022-08-01 | 137.20 |
| 2022-07-29 | 134.07 |
| 2022-07-28 | 134.07 |
| 2022-07-27 | 134.07 |
| 2022-07-26 | 131.98 |
| 2022-07-25 | 131.98 |
| 2022-07-22 | 131.98 |
| 2022-07-21 | 131.98 |
| 2022-07-20 | 131.98 |
| 2022-07-19 | 131.98 |
| 2022-07-18 | 131.98 |
| 2022-07-15 | 131.98 |
| 2022-07-14 | 131.98 |
| 2022-07-13 | 131.98 |
| 2022-07-12 | 131.98 |
| 2022-07-11 | 140.32 |
| 2022-07-08 | 142.93 |
| 2022-07-07 | 142.93 |
| 2022-07-06 | 142.93 |
| 2022-07-05 | 139.80 |
| 2022-07-04 | 141.89 |
| 2022-06-30 | 141.37 |
| 2022-06-29 | 143.97 |
| 2022-06-28 | 146.06 |
| 2022-06-27 | 145.01 |
| 2022-06-24 | 145.01 |
| 2022-06-23 | 141.89 |
| 2022-06-22 | 141.89 |
| 2022-06-21 | 141.89 |
| 2022-06-20 | 141.89 |
| 2022-06-17 | 141.89 |
| 2022-06-16 | 142.41 |
| 2022-06-15 | 141.89 |
| 2022-06-14 | 129.90 |
| 2022-06-13 | 127.29 |
| 2022-06-10 | 127.29 |
| 2022-06-09 | 126.77 |
| 2022-06-08 | 115.82 |
| 2022-06-07 | 111.13 |
| 2022-06-06 | 109.57 |
| 2022-06-02 | 102.27 |
| 2022-06-01 | 102.27 |
| 2022-05-31 | 102.27 |
| 2022-05-30 | 100.18 |
| 2022-05-27 | 93.93 |
| 2022-05-26 | 87.67 |
| 2022-05-25 | 80.37 |
| 2022-05-24 | 72.03 |
| 2022-05-23 | 76.72 |
| 2022-05-20 | 84.02 |
| 2022-05-19 | 84.02 |
| 2022-05-18 | 84.02 |
| 2022-05-17 | 84.02 |
| 2022-05-16 | 82.46 |
| 2022-05-13 | 82.46 |
| 2022-05-12 | 82.46 |
| 2022-05-11 | 86.63 |
| 2022-05-10 | 86.63 |
| 2022-05-06 | 86.63 |
| 2022-05-05 | 86.63 |
| 2022-05-04 | 86.63 |
| 2022-05-03 | 86.63 |
| 2022-04-29 | 86.11 |
| 2022-04-28 | 81.42 |
| 2022-04-27 | 81.42 |
| 2022-04-26 | 81.42 |
| 2022-04-25 | 81.42 |
| 2022-04-22 | 87.67 |
| 2022-04-21 | 87.67 |
| 2022-04-20 | 87.67 |
| 2022-04-19 | 87.67 |
| 2022-04-14 | 87.67 |
| 2022-04-13 | 89.23 |
| 2022-04-12 | 88.71 |
| 2022-04-11 | 86.63 |
| 2022-04-08 | 85.06 |
| 2022-04-07 | 87.15 |
| 2022-04-06 | 87.15 |
| 2022-04-04 | 87.15 |
| 2022-04-01 | 90.80 |
| 2022-03-31 | 90.80 |
| 2022-03-30 | 82.46 |
| 2022-03-29 | 82.46 |
| 2022-03-28 | 84.54 |
| 2022-03-25 | 84.54 |
| 2022-03-24 | 84.54 |
| 2022-03-23 | 82.46 |
| 2022-03-22 | 82.46 |
| 2022-03-21 | 83.50 |
| 2022-03-18 | 84.02 |
| 2022-03-17 | 77.24 |
| 2022-03-16 | 69.43 |
| 2022-03-15 | 69.43 |
| 2022-03-14 | 81.42 |
| 2022-03-11 | 85.59 |
| 2022-03-10 | 85.59 |
| 2022-03-09 | 86.11 |
| 2022-03-08 | 86.63 |
| 2022-03-07 | 86.63 |
| 2022-03-04 | 86.63 |
| 2022-03-03 | 86.63 |
| 2022-03-02 | 87.15 |
| 2022-03-01 | 91.32 |
| 2022-02-28 | 91.32 |
| 2022-02-25 | 91.32 |
| 2022-02-24 | 91.32 |
| 2022-02-23 | 91.32 |
| 2022-02-22 | 91.32 |
| 2022-02-21 | 91.32 |
| 2022-02-18 | 91.32 |
| 2022-02-17 | 91.32 |
| 2022-02-16 | 94.45 |
| 2022-02-15 | 94.45 |
| 2022-02-14 | 94.45 |
| 2022-02-11 | 94.45 |
| 2022-02-10 | 94.45 |
| 2022-02-09 | 93.41 |
| 2022-02-08 | 90.28 |
| 2022-02-07 | 95.49 |
| 2022-02-04 | 95.49 |
| 2022-01-31 | 95.49 |
| 2022-01-28 | 92.88 |
| 2022-01-27 | 92.88 |
| 2022-01-26 | 93.41 |
| 2022-01-25 | 98.62 |
| 2022-01-24 | 98.62 |
| 2022-01-21 | 98.62 |
| 2022-01-20 | 103.31 |
| 2022-01-19 | 103.31 |
| 2022-01-18 | 105.92 |
| 2022-01-17 | 103.83 |
| 2022-01-14 | 104.87 |
| 2022-01-13 | 104.87 |
| 2022-01-12 | 103.83 |
| 2022-01-11 | 103.83 |
| 2022-01-10 | 85.59 |
| 2022-01-07 | 85.59 |
| 2022-01-06 | 90.28 |
| 2022-01-05 | 90.28 |
| 2022-01-04 | 90.28 |
| 2022-01-03 | 92.88 |
| 2021-12-31 | 92.88 |
| 2021-12-30 | 93.93 |
| 2021-12-29 | 91.84 |
| 2021-12-28 | 87.67 |
| 2021-12-24 | 86.63 |
| 2021-12-23 | 86.63 |
| 2021-12-22 | 84.54 |
| 2021-12-21 | 84.54 |
| 2021-12-20 | 84.54 |
| 2021-12-17 | 86.11 |
| 2021-12-16 | 85.59 |
| 2021-12-15 | 85.59 |
| 2021-12-14 | 83.50 |
| 2021-12-13 | 83.50 |
| 2021-12-10 | 83.50 |
| 2021-12-09 | 83.50 |
| 2021-12-08 | 83.50 |
| 2021-12-07 | 83.50 |
| 2021-12-06 | 83.50 |
| 2021-12-03 | 84.54 |
| 2021-12-02 | 84.54 |
| 2021-12-01 | 84.54 |
| 2021-11-30 | 84.54 |
| 2021-11-29 | 86.11 |
| 2021-11-26 | 87.67 |
| 2021-11-25 | 85.59 |
| 2021-11-24 | 79.85 |
| 2021-11-23 | 80.89 |
| 2021-11-22 | 81.94 |
| 2021-11-19 | 80.89 |
| 2021-11-18 | 77.77 |
| 2021-11-17 | 77.77 |
| 2021-11-16 | 72.03 |
| 2021-11-15 | 73.07 |
| 2021-11-12 | 73.07 |
| 2021-11-11 | 77.24 |
| 2021-11-10 | 76.20 |
| 2021-11-09 | 88.71 |
| 2021-11-08 | 85.06 |
| 2021-11-05 | 89.76 |
| 2021-11-04 | 101.23 |
| 2021-11-03 | 91.32 |
| 2021-11-02 | 109.04 |
| 2021-11-01 | 109.04 |
| 2021-10-29 | 109.04 |
| 2021-10-28 | 112.17 |
| 2021-10-27 | 124.16 |
| 2021-10-26 | 118.95 |
| 2021-10-25 | 139.80 |
| 2021-10-22 | 139.80 |
| 2021-10-21 | 145.01 |
| 2021-10-20 | 150.23 |
| 2021-10-19 | 150.23 |
| 2021-10-18 | 150.23 |
| 2021-10-15 | 150.23 |
| 2021-10-12 | 151.27 |
| 2021-10-11 | 143.45 |
| 2021-10-08 | 139.80 |
| 2021-10-07 | 167.95 |
| 2021-10-06 | 167.95 |
| 2021-10-05 | 168.47 |
| 2021-10-04 | 168.47 |
| 2021-09-30 | 169.00 |
| 2021-09-29 | 160.65 |
| 2021-09-28 | 170.04 |
| 2021-09-27 | 170.56 |
| 2021-09-24 | 171.08 |
| 2021-09-23 | 171.08 |
| 2021-09-21 | 160.65 |
| 2021-09-20 | 175.25 |
| 2021-09-17 | 180.46 |
| 2021-09-16 | 181.51 |
| 2021-09-15 | 186.72 |
| 2021-09-14 | 189.33 |
| 2021-09-13 | 191.93 |
| 2021-09-10 | 205.49 |
| 2021-09-09 | 205.49 |
| 2021-09-08 | 206.01 |
| 2021-09-07 | 204.44 |
| 2021-09-06 | 189.33 |
| 2021-09-03 | 179.94 |
| 2021-09-02 | 170.04 |
| 2021-09-01 | 167.43 |
| 2021-08-31 | 165.87 |
| 2021-08-30 | 161.70 |
| 2021-08-27 | 165.87 |
| 2021-08-26 | 154.40 |
| 2021-08-25 | 145.01 |
| 2021-08-24 | 137.72 |
| 2021-08-23 | 130.42 |
| 2021-08-20 | 122.08 |
| 2021-08-19 | 119.99 |
| 2021-08-18 | 121.56 |
| 2021-08-17 | 130.42 |
| 2021-08-16 | 126.77 |
| 2021-08-13 | 124.16 |
| 2021-08-12 | 149.19 |
| 2021-08-11 | 142.93 |
| 2021-08-10 | 132.50 |
| 2021-08-09 | 129.38 |
| 2021-08-06 | 114.26 |
| 2021-08-05 | 115.30 |
| 2021-08-04 | 113.22 |
| 2021-08-03 | 94.45 |
| 2021-08-02 | 91.84 |
| 2021-07-30 | 78.81 |
| 2021-07-29 | 90.28 |
| 2021-07-28 | 80.37 |
| 2021-07-27 | 74.64 |
| 2021-07-26 | 87.15 |
| 2021-07-23 | 92.88 |
| 2021-07-22 | 79.85 |
| 2021-07-21 | 73.07 |
| 2021-07-20 | 61.61 |
| 2021-07-19 | 79.85 |
| 2021-07-16 | 87.67 |
| 2021-07-15 | 110.09 |
| 2021-07-14 | 106.44 |
| 2021-07-13 | 121.03 |
| 2021-07-12 | 150.23 |
| 2021-07-09 | 162.74 |
| 2021-07-08 | 162.74 |
| 2021-07-07 | 162.74 |
| 2021-07-06 | 162.74 |
| 2021-07-05 | 163.78 |
| 2021-07-02 | 158.57 |
| 2021-06-30 | 163.78 |
| 2021-06-29 | 161.70 |
| 2021-06-28 | 165.87 |
| 2021-06-25 | 165.87 |
| 2021-06-24 | 159.61 |
| 2021-06-23 | 148.57 |
| 2021-06-22 | 153.48 |
| 2021-06-21 | 158.39 |
| 2021-06-18 | 155.52 |
| 2021-06-17 | 157.57 |
| 2021-06-16 | 151.84 |
| 2021-06-15 | 141.21 |
| 2021-06-11 | 161.66 |
| 2021-06-10 | 162.47 |
| 2021-06-09 | 162.47 |
| 2021-06-08 | 161.66 |
| 2021-06-07 | 161.66 |
| 2021-06-04 | 161.66 |
| 2021-06-03 | 161.66 |
| 2021-06-02 | 157.57 |
| 2021-06-01 | 137.53 |
| 2021-05-31 | 135.08 |
| 2021-05-28 | 145.30 |
| 2021-05-27 | 133.85 |
| 2021-05-26 | 133.85 |
| 2021-05-25 | 133.04 |
| 2021-05-24 | 132.63 |
| 2021-05-21 | 124.86 |
| 2021-05-20 | 124.86 |
| 2021-05-18 | 124.86 |
| 2021-05-17 | 124.86 |
| 2021-05-14 | 128.95 |
| 2021-05-13 | 128.95 |
| 2021-05-12 | 129.36 |
| 2021-05-11 | 135.49 |
| 2021-05-10 | 139.99 |
| 2021-05-07 | 139.99 |
| 2021-05-06 | 139.99 |
| 2021-05-05 | 139.99 |
| 2021-05-04 | 139.99 |
| 2021-05-03 | 139.99 |
| 2021-04-30 | 139.99 |
| 2021-04-29 | 139.99 |
| 2021-04-28 | 139.99 |
| 2021-04-27 | 139.99 |
| 2021-04-26 | 139.99 |
| 2021-04-23 | 139.58 |
| 2021-04-22 | 139.58 |
| 2021-04-21 | 139.58 |
| 2021-04-20 | 139.58 |
| 2021-04-19 | 139.58 |
| 2021-04-16 | 147.35 |
| 2021-04-15 | 143.26 |
| 2021-04-14 | 143.26 |
| 2021-04-13 | 141.62 |
| 2021-04-12 | 141.62 |
| 2021-04-09 | 141.62 |
| 2021-04-08 | 144.89 |
| 2021-04-07 | 147.35 |
| 2021-04-01 | 145.30 |
| 2021-03-31 | 143.26 |
| 2021-03-30 | 142.44 |
| 2021-03-29 | 139.58 |
| 2021-03-26 | 139.17 |
| 2021-03-25 | 139.17 |
| 2021-03-24 | 138.35 |
| 2021-03-23 | 147.35 |
| 2021-03-22 | 147.35 |
| 2021-03-19 | 148.16 |
| 2021-03-18 | 142.44 |
| 2021-03-17 | 140.40 |
| 2021-03-16 | 140.40 |
| 2021-03-15 | 137.13 |
| 2021-03-12 | 141.21 |
| 2021-03-11 | 141.21 |
| 2021-03-10 | 133.04 |
| 2021-03-09 | 133.04 |
| 2021-03-08 | 133.04 |
| 2021-03-05 | 133.04 |
| 2021-03-04 | 130.18 |
| 2021-03-03 | 130.18 |
| 2021-03-02 | 130.18 |
| 2021-03-01 | 130.18 |
| 2021-02-26 | 131.40 |
| 2021-02-25 | 133.85 |
| 2021-02-24 | 133.85 |
| 2021-02-23 | 133.85 |
| 2021-02-22 | 135.08 |
| 2021-02-19 | 134.67 |
| 2021-02-18 | 142.85 |
| 2021-02-17 | 156.34 |
| 2021-02-16 | 144.48 |
| 2021-02-11 | 153.48 |
| 2021-02-10 | 153.48 |
| 2021-02-09 | 153.48 |
| 2021-02-08 | 153.48 |
| 2021-02-05 | 153.48 |
| 2021-02-04 | 153.48 |
| 2021-02-03 | 153.48 |
| 2021-02-02 | 153.48 |
| 2021-02-01 | 153.48 |
| 2021-01-29 | 153.48 |
| 2021-01-28 | 153.48 |
| 2021-01-27 | 153.48 |
| 2021-01-26 | 153.48 |
| 2021-01-25 | 153.48 |
| 2021-01-22 | 153.48 |
| 2021-01-21 | 153.48 |
| 2021-01-20 | 153.48 |
| 2021-01-19 | 153.48 |
| 2021-01-18 | 154.30 |
| 2021-01-15 | 154.30 |
| 2021-01-14 | 154.30 |
| 2021-01-13 | 154.30 |
| 2021-01-12 | 154.30 |
| 2021-01-11 | 154.30 |
| 2021-01-08 | 153.48 |
| 2021-01-07 | 154.30 |
| 2021-01-06 | 153.48 |
| 2021-01-05 | 151.43 |
| 2021-01-04 | 151.43 |
| 2020-12-31 | 151.43 |
| 2020-12-30 | 151.43 |
| 2020-12-29 | 151.43 |
| 2020-12-28 | 151.43 |
| 2020-12-24 | 151.43 |
| 2020-12-23 | 151.43 |
| 2020-12-22 | 151.43 |
| 2020-12-21 | 151.43 |
| 2020-12-18 | 151.43 |
| 2020-12-17 | 151.43 |
| 2020-12-16 | 151.43 |
| 2020-12-15 | 151.43 |
| 2020-12-14 | 151.43 |
| 2020-12-11 | 151.43 |
| 2020-12-10 | 151.43 |
| 2020-12-09 | 151.43 |
| 2020-12-08 | 151.43 |
| 2020-12-07 | 151.43 |
| 2020-12-04 | 151.43 |
| 2020-12-03 | 151.43 |
| 2020-12-02 | 151.43 |
| 2020-12-01 | 153.48 |
| 2020-11-30 | 153.48 |
| 2020-11-27 | 156.75 |
| 2020-11-26 | 156.75 |
| 2020-11-25 | 157.57 |
| 2020-11-24 | 157.57 |
| 2020-11-23 | 157.57 |
| 2020-11-20 | 157.57 |
| 2020-11-19 | 157.57 |
| 2020-11-18 | 162.47 |
| 2020-11-17 | 162.47 |
| 2020-11-16 | 162.47 |
| 2020-11-13 | 162.47 |
| 2020-11-12 | 162.47 |
| 2020-11-11 | 162.47 |
| 2020-11-10 | 161.66 |
| 2020-11-09 | 173.92 |
| 2020-11-06 | 178.01 |
| 2020-11-05 | 178.01 |
| 2020-11-04 | 184.14 |
| 2020-11-03 | 186.19 |
| 2020-11-02 | 186.19 |
| 2020-10-30 | 186.19 |
| 2020-10-29 | 186.19 |
| 2020-10-28 | 214.80 |
| 2020-10-27 | 218.89 |
| 2020-10-23 | 218.89 |
| 2020-10-22 | 218.89 |
| 2020-10-21 | 218.89 |
| 2020-10-20 | 218.89 |
| 2020-10-19 | 218.89 |
| 2020-10-16 | 218.89 |
| 2020-10-15 | 218.89 |
| 2020-10-14 | 218.89 |
| 2020-10-12 | 218.89 |
| 2020-10-09 | 218.89 |
| 2020-10-08 | 218.89 |
| 2020-10-07 | 218.89 |
| 2020-10-06 | 218.89 |
| 2020-10-05 | 218.89 |
| 2020-09-30 | 218.89 |
| 2020-09-29 | 218.89 |
| 2020-09-28 | 218.89 |
| 2020-09-25 | 218.89 |
| 2020-09-24 | 218.89 |
| 2020-09-23 | 218.89 |
| 2020-09-22 | 218.89 |
| 2020-09-21 | 218.89 |
| 2020-09-18 | 218.89 |
| 2020-09-17 | 218.89 |
| 2020-09-16 | 218.89 |
| 2020-09-15 | 218.89 |
| 2020-09-14 | 222.98 |
| 2020-09-11 | 222.98 |
| 2020-09-10 | 225.03 |
| 2020-09-09 | 225.03 |
| 2020-09-08 | 225.03 |
| 2020-09-07 | 225.03 |
| 2020-09-04 | 225.03 |
| 2020-09-03 | 225.03 |
| 2020-09-02 | 223.80 |
| 2020-09-01 | 222.98 |
| 2020-08-31 | 226.25 |
| 2020-08-28 | 227.89 |
| 2020-08-27 | 228.30 |
| 2020-08-26 | 228.30 |
| 2020-08-25 | 231.16 |
| 2020-08-24 | 227.07 |
| 2020-08-21 | 227.07 |
| 2020-08-20 | 227.07 |
| 2020-08-19 | 227.07 |
| 2020-08-18 | 227.07 |
| 2020-08-17 | 227.07 |
| 2020-08-14 | 226.25 |
| 2020-08-13 | 226.25 |
| 2020-08-12 | 227.89 |
| 2020-08-11 | 227.89 |
| 2020-08-10 | 227.89 |
| 2020-08-07 | 229.11 |
| 2020-08-06 | 229.11 |
| 2020-08-05 | 230.34 |
| 2020-08-04 | 230.34 |
| 2020-08-03 | 230.34 |
| 2020-07-31 | 230.34 |
| 2020-07-30 | 230.34 |
| 2020-07-29 | 230.34 |
| 2020-07-28 | 230.34 |
| 2020-07-27 | 235.25 |
| 2020-07-24 | 236.06 |
| 2020-07-23 | 236.06 |
| 2020-07-22 | 236.06 |
| 2020-07-21 | 236.06 |
| 2020-07-20 | 236.06 |
| 2020-07-17 | 236.06 |
| 2020-07-16 | 236.06 |
| 2020-07-15 | 237.70 |
| 2020-07-14 | 238.11 |
| 2020-07-13 | 238.11 |
| 2020-07-10 | 234.43 |
| 2020-07-09 | 233.20 |
| 2020-07-08 | 233.61 |
| 2020-07-07 | 233.61 |
| 2020-07-06 | 229.11 |
| 2020-07-03 | 229.11 |
| 2020-07-02 | 229.11 |
| 2020-06-30 | 225.03 |
| 2020-06-29 | 225.03 |
| 2020-06-26 | 225.03 |
| 2020-06-24 | 225.03 |
| 2020-06-23 | 226.66 |
| 2020-06-22 | 226.66 |
| 2020-06-19 | 226.66 |
| 2020-06-18 | 240.15 |
| 2020-06-17 | 240.15 |
| 2020-06-16 | 226.25 |
| 2020-06-15 | 235.25 |
| 2020-06-12 | 235.25 |
| 2020-06-11 | 235.25 |
| 2020-06-10 | 235.25 |
| 2020-06-09 | 234.84 |
| 2020-06-08 | 234.84 |
| 2020-06-05 | 234.84 |
| 2020-06-04 | 235.25 |
| 2020-06-03 | 235.66 |
| 2020-06-02 | 235.66 |
| 2020-06-01 | 235.66 |
| 2020-05-29 | 231.16 |
| 2020-05-28 | 234.84 |
| 2020-05-27 | 234.84 |
| 2020-05-26 | 234.84 |
| 2020-05-25 | 235.25 |
| 2020-05-22 | 235.25 |
| 2020-05-21 | 238.93 |
| 2020-05-20 | 238.93 |
| 2020-05-19 | 238.93 |
| 2020-05-18 | 239.33 |
| 2020-05-15 | 239.33 |
| 2020-05-14 | 239.33 |
| 2020-05-13 | 239.33 |
| 2020-05-12 | 239.33 |
| 2020-05-11 | 238.52 |
| 2020-05-08 | 240.15 |
| 2020-05-07 | 240.15 |
| 2020-05-06 | 240.15 |
| 2020-05-05 | 232.79 |
| 2020-05-04 | 232.79 |
| 2020-04-29 | 240.15 |
| 2020-04-28 | 240.15 |
| 2020-04-27 | 240.15 |
| 2020-04-24 | 236.06 |
| 2020-04-23 | 236.06 |
| 2020-04-22 | 235.25 |
| 2020-04-21 | 235.25 |
| 2020-04-20 | 235.25 |
| 2020-04-17 | 235.25 |
| 2020-04-16 | 235.25 |
| 2020-04-15 | 235.25 |
| 2020-04-14 | 235.25 |
| 2020-04-09 | 227.07 |
| 2020-04-08 | 227.07 |
| 2020-04-07 | 227.07 |
| 2020-04-06 | 227.07 |
| 2020-04-03 | 227.07 |
| 2020-04-02 | 227.07 |
| 2020-04-01 | 231.16 |
| 2020-03-31 | 231.16 |
| 2020-03-30 | 231.16 |
| 2020-03-27 | 231.16 |
| 2020-03-26 | 231.16 |
| 2020-03-25 | 231.16 |
| 2020-03-24 | 222.98 |
| 2020-03-23 | 227.07 |
| 2020-03-20 | 239.33 |
| 2020-03-19 | 247.51 |
| 2020-03-18 | 257.73 |
| 2020-03-17 | 263.46 |
| 2020-03-16 | 259.78 |
| 2020-03-13 | 267.54 |
| 2020-03-12 | 273.68 |
| 2020-03-11 | 275.72 |
| 2020-03-10 | 275.72 |
| 2020-03-09 | 276.54 |
| 2020-03-06 | 280.22 |
| 2020-03-05 | 280.22 |
| 2020-03-04 | 287.58 |
| 2020-03-03 | 275.31 |
| 2020-03-02 | 278.99 |
| 2020-02-28 | 278.99 |
| 2020-02-27 | 278.99 |
| 2020-02-26 | 278.17 |
| 2020-02-25 | 283.49 |
| 2020-02-24 | 259.78 |
| 2020-02-21 | 285.12 |
| 2020-02-20 | 285.12 |
| 2020-02-19 | 290.85 |
| 2020-02-18 | 304.75 |
| 2020-02-17 | 308.84 |
| 2020-02-14 | 317.83 |
| 2020-02-13 | 300.66 |
| 2020-02-12 | 306.79 |
| 2020-02-11 | 283.90 |
| 2020-02-10 | 282.26 |
| 2020-02-07 | 282.26 |
| 2020-02-06 | 281.45 |
| 2020-02-05 | 272.04 |
| 2020-02-04 | 272.86 |
| 2020-02-03 | 266.73 |
| 2020-01-31 | 276.54 |
| 2020-01-30 | 285.53 |
| 2020-01-29 | 288.40 |
| 2020-01-24 | 290.03 |
| 2020-01-23 | 290.03 |
| 2020-01-22 | 293.30 |
| 2020-01-21 | 302.70 |
| 2020-01-20 | 302.70 |
| 2020-01-17 | 290.85 |
| 2020-01-16 | 308.02 |
| 2020-01-15 | 318.65 |
| 2020-01-14 | 308.43 |
| 2020-01-13 | 309.65 |
| 2020-01-10 | 311.29 |
| 2020-01-09 | 304.75 |
| 2020-01-08 | 304.75 |
| 2020-01-07 | 315.38 |
| 2020-01-06 | 308.84 |
| 2020-01-03 | 308.84 |
| 2020-01-02 | 304.75 |
| 2019-12-31 | 304.75 |
| 2019-12-30 | 308.43 |
| 2019-12-27 | 300.66 |
| 2019-12-24 | 305.40 |
| 2019-12-23 | 305.40 |
| 2019-12-20 | 305.81 |
| 2019-12-19 | 305.81 |
| 2019-12-18 | 303.37 |
| 2019-12-17 | 317.98 |
| 2019-12-16 | 317.98 |
| 2019-12-13 | 322.04 |
| 2019-12-12 | 322.85 |
| 2019-12-11 | 316.36 |
| 2019-12-10 | 309.87 |
| 2019-12-09 | 309.87 |
| 2019-12-06 | 290.39 |
| 2019-12-05 | 289.98 |
| 2019-12-04 | 297.69 |
| 2019-12-03 | 308.24 |
| 2019-12-02 | 308.24 |
| 2019-11-29 | 305.81 |
| 2019-11-28 | 305.81 |
| 2019-11-27 | 305.81 |
| 2019-11-26 | 312.30 |
| 2019-11-25 | 265.23 |
| 2019-11-22 | 264.82 |
| 2019-11-21 | 257.11 |
| 2019-11-20 | 257.11 |
| 2019-11-19 | 257.11 |
| 2019-11-18 | 249.81 |
| 2019-11-15 | 249.00 |
| 2019-11-14 | 249.00 |
| 2019-11-13 | 257.92 |
| 2019-11-12 | 257.92 |
| 2019-11-11 | 257.92 |
| 2019-11-08 | 277.40 |
| 2019-11-07 | 269.29 |
| 2019-11-06 | 264.42 |
| 2019-11-05 | 253.05 |
| 2019-11-04 | 249.00 |
| 2019-11-01 | 244.94 |
| 2019-10-31 | 240.88 |
| 2019-10-30 | 240.88 |
| 2019-10-29 | 240.88 |
| 2019-10-28 | 242.50 |
| 2019-10-25 | 244.53 |
| 2019-10-24 | 244.13 |
| 2019-10-23 | 244.13 |
| 2019-10-22 | 247.37 |
| 2019-10-21 | 247.37 |
| 2019-10-18 | 236.82 |
| 2019-10-17 | 238.04 |
| 2019-10-16 | 237.63 |
| 2019-10-15 | 233.57 |
| 2019-10-14 | 234.79 |
| 2019-10-11 | 234.79 |
| 2019-10-10 | 240.88 |
| 2019-10-09 | 234.79 |
| 2019-10-08 | 234.79 |
| 2019-10-04 | 243.72 |
| 2019-10-03 | 243.72 |
| 2019-10-02 | 244.94 |
| 2019-09-30 | 244.94 |
| 2019-09-27 | 253.05 |
| 2019-09-26 | 256.30 |
| 2019-09-25 | 256.30 |
| 2019-09-24 | 257.92 |
| 2019-09-23 | 257.92 |
| 2019-09-20 | 251.02 |
| 2019-09-19 | 251.02 |
| 2019-09-18 | 251.02 |
| 2019-09-17 | 258.73 |
| 2019-09-16 | 264.42 |
| 2019-09-13 | 264.82 |
| 2019-09-12 | 265.63 |
| 2019-09-11 | 267.26 |
| 2019-09-10 | 267.66 |
| 2019-09-09 | 267.66 |
| 2019-09-06 | 267.66 |
| 2019-09-05 | 267.66 |
| 2019-09-04 | 267.66 |
| 2019-09-03 | 257.11 |
| 2019-09-02 | 248.18 |
| 2019-08-30 | 253.46 |
| 2019-08-29 | 252.24 |
| 2019-08-28 | 273.34 |
| 2019-08-27 | 278.62 |
| 2019-08-26 | 253.05 |
| 2019-08-23 | 253.05 |
| 2019-08-22 | 253.05 |
| 2019-08-21 | 254.68 |
| 2019-08-20 | 245.75 |
| 2019-08-19 | 245.75 |
| 2019-08-16 | 240.88 |
| 2019-08-15 | 249.00 |
| 2019-08-14 | 240.88 |
| 2019-08-13 | 240.88 |
| 2019-08-12 | 249.00 |
| 2019-08-09 | 257.11 |
| 2019-08-08 | 257.11 |
| 2019-08-07 | 257.11 |
| 2019-08-06 | 266.45 |
| 2019-08-05 | 281.46 |
| 2019-08-02 | 281.46 |
| 2019-08-01 | 285.52 |
| 2019-07-31 | 285.52 |
| 2019-07-30 | 285.52 |
| 2019-07-29 | 285.52 |
| 2019-07-26 | 285.52 |
| 2019-07-25 | 285.52 |
| 2019-07-24 | 296.07 |
| 2019-07-23 | 296.07 |
| 2019-07-22 | 296.07 |
| 2019-07-19 | 300.13 |
| 2019-07-18 | 300.13 |
| 2019-07-17 | 300.13 |
| 2019-07-16 | 302.56 |
| 2019-07-15 | 302.56 |
| 2019-07-12 | 305.40 |
| 2019-07-11 | 305.81 |
| 2019-07-10 | 305.81 |
| 2019-07-09 | 304.19 |
| 2019-07-08 | 315.55 |
| 2019-07-05 | 315.55 |
| 2019-07-04 | 315.55 |
| 2019-07-03 | 313.92 |
| 2019-07-02 | 313.92 |
| 2019-06-28 | 340.71 |
| 2019-06-27 | 340.71 |
| 2019-06-26 | 340.71 |
| 2019-06-25 | 340.71 |
| 2019-06-24 | 341.52 |
| 2019-06-21 | 341.52 |
| 2019-06-20 | 341.52 |
| 2019-06-19 | 341.52 |
| 2019-06-18 | 341.52 |
| 2019-06-17 | 342.33 |
| 2019-06-14 | 342.33 |
| 2019-06-13 | 345.58 |
| 2019-06-12 | 345.58 |
| 2019-06-11 | 345.58 |
| 2019-06-10 | 345.58 |
| 2019-06-06 | 334.22 |
| 2019-06-05 | 334.22 |
| 2019-06-04 | 338.27 |
| 2019-06-03 | 345.58 |
| 2019-05-31 | 348.82 |
| 2019-05-30 | 348.82 |
| 2019-05-29 | 350.45 |
| 2019-05-28 | 345.58 |
| 2019-05-27 | 345.58 |
| 2019-05-24 | 345.58 |
| 2019-05-23 | 345.58 |
| 2019-05-22 | 348.82 |
| 2019-05-21 | 351.26 |
| 2019-05-20 | 352.07 |
| 2019-05-17 | 353.69 |
| 2019-05-16 | 353.69 |
| 2019-05-15 | 347.20 |
| 2019-05-14 | 361.81 |
| 2019-05-10 | 362.62 |
| 2019-05-09 | 362.62 |
| 2019-05-08 | 362.62 |
| 2019-05-07 | 370.74 |
| 2019-05-06 | 370.74 |
| 2019-05-03 | 373.98 |
| 2019-05-02 | 373.98 |
| 2019-04-30 | 373.98 |
| 2019-04-29 | 372.36 |
| 2019-04-26 | 372.36 |
| 2019-04-25 | 372.36 |
| 2019-04-24 | 366.68 |
| 2019-04-23 | 366.68 |
| 2019-04-18 | 373.98 |
| 2019-04-17 | 373.17 |
| 2019-04-16 | 373.17 |
| 2019-04-15 | 373.17 |
| 2019-04-12 | 374.80 |
| 2019-04-11 | 374.80 |
| 2019-04-10 | 373.98 |
| 2019-04-09 | 373.98 |
| 2019-04-08 | 374.80 |
| 2019-04-04 | 373.17 |
| 2019-04-03 | 386.97 |
| 2019-04-02 | 384.54 |
| 2019-04-01 | 385.35 |
| 2019-03-29 | 386.16 |
| 2019-03-28 | 386.16 |
| 2019-03-27 | 386.97 |
| 2019-03-26 | 391.03 |
| 2019-03-25 | 391.03 |
| 2019-03-22 | 392.65 |
| 2019-03-21 | 392.65 |
| 2019-03-20 | 392.65 |
| 2019-03-19 | 392.65 |
| 2019-03-18 | 398.33 |
| 2019-03-15 | 388.59 |
| 2019-03-14 | 386.97 |
| 2019-03-13 | 390.22 |
| 2019-03-12 | 386.97 |
| 2019-03-11 | 379.67 |
| 2019-03-08 | 389.41 |
| 2019-03-07 | 389.41 |
| 2019-03-06 | 386.97 |
| 2019-03-05 | 387.78 |
| 2019-03-04 | 389.41 |
| 2019-03-01 | 389.41 |
| 2019-02-28 | 395.90 |
| 2019-02-27 | 398.33 |
| 2019-02-26 | 398.33 |
| 2019-02-25 | 399.14 |
| 2019-02-22 | 399.14 |
| 2019-02-21 | 389.41 |
| 2019-02-20 | 391.03 |
| 2019-02-19 | 386.97 |
| 2019-02-18 | 386.97 |
| 2019-02-15 | 399.14 |
| 2019-02-14 | 399.14 |
| 2019-02-13 | 395.09 |
| 2019-02-12 | 404.83 |
| 2019-02-11 | 402.39 |
| 2019-02-08 | 403.20 |
| 2019-02-04 | 403.20 |
| 2019-02-01 | 390.22 |
| 2019-01-31 | 391.03 |
| 2019-01-30 | 378.85 |
| 2019-01-29 | 381.29 |
| 2019-01-28 | 378.04 |
| 2019-01-25 | 376.42 |
| 2019-01-24 | 360.19 |
| 2019-01-23 | 360.19 |
| 2019-01-22 | 354.51 |
| 2019-01-21 | 353.69 |
| 2019-01-18 | 354.51 |
| 2019-01-17 | 361.81 |
| 2019-01-16 | 366.68 |
| 2019-01-15 | 362.62 |
| 2019-01-14 | 361.00 |
| 2019-01-11 | 363.43 |
| 2019-01-10 | 348.01 |
| 2019-01-09 | 343.14 |
| 2019-01-08 | 344.77 |
| 2019-01-07 | 342.33 |
| 2019-01-04 | 341.52 |
| 2019-01-03 | 346.39 |
| 2019-01-02 | 346.39 |
| 2018-12-31 | 346.39 |
| 2018-12-28 | 341.52 |
| 2018-12-27 | 349.88 |
| 2018-12-24 | 349.88 |
| 2018-12-21 | 354.72 |
| 2018-12-20 | 354.72 |
| 2018-12-19 | 354.72 |
| 2018-12-18 | 354.72 |
| 2018-12-17 | 354.72 |
| 2018-12-14 | 354.72 |
| 2018-12-13 | 355.52 |
| 2018-12-12 | 361.17 |
| 2018-12-11 | 362.78 |
| 2018-12-10 | 374.87 |
| 2018-12-07 | 374.87 |
| 2018-12-06 | 381.32 |
| 2018-12-05 | 382.94 |
| 2018-12-04 | 389.39 |
| 2018-12-03 | 382.94 |
| 2018-11-30 | 383.74 |
| 2018-11-29 | 383.74 |
| 2018-11-28 | 399.87 |
| 2018-11-27 | 399.87 |
| 2018-11-26 | 399.87 |
| 2018-11-23 | 383.74 |
| 2018-11-22 | 374.87 |
| 2018-11-21 | 370.84 |
| 2018-11-20 | 370.84 |
| 2018-11-19 | 373.26 |
| 2018-11-16 | 373.26 |
| 2018-11-15 | 357.14 |
| 2018-11-14 | 343.43 |
| 2018-11-13 | 327.30 |
| 2018-11-12 | 327.30 |
| 2018-11-09 | 327.30 |
| 2018-11-08 | 327.30 |
| 2018-11-07 | 336.98 |
| 2018-11-06 | 327.30 |
| 2018-11-05 | 311.18 |
| 2018-11-02 | 339.40 |
| 2018-11-01 | 303.12 |
| 2018-10-31 | 303.92 |
| 2018-10-30 | 278.93 |
| 2018-10-29 | 277.32 |
| 2018-10-26 | 268.85 |
| 2018-10-25 | 272.88 |
| 2018-10-24 | 286.99 |
| 2018-10-23 | 273.29 |
| 2018-10-22 | 295.86 |
| 2018-10-19 | 295.06 |
| 2018-10-18 | 294.65 |
| 2018-10-16 | 295.06 |
| 2018-10-15 | 295.06 |
| 2018-10-12 | 295.06 |
| 2018-10-11 | 282.16 |
| 2018-10-10 | 302.71 |
| 2018-10-09 | 302.71 |
| 2018-10-08 | 295.06 |
| 2018-10-05 | 302.71 |
| 2018-10-04 | 307.15 |
| 2018-10-03 | 307.15 |
| 2018-10-02 | 306.34 |
| 2018-09-28 | 307.15 |
| 2018-09-27 | 307.15 |
| 2018-09-26 | 313.60 |
| 2018-09-24 | 323.27 |
| 2018-09-21 | 323.27 |
| 2018-09-20 | 307.15 |
| 2018-09-19 | 306.34 |
| 2018-09-18 | 319.24 |
| 2018-09-17 | 303.12 |
| 2018-09-14 | 303.12 |
| 2018-09-13 | 302.71 |
| 2018-09-12 | 295.06 |
| 2018-09-11 | 303.12 |
| 2018-09-10 | 307.15 |
| 2018-09-07 | 308.76 |
| 2018-09-06 | 318.44 |
| 2018-09-05 | 319.24 |
| 2018-09-04 | 319.24 |
| 2018-09-03 | 321.66 |
| 2018-08-31 | 342.62 |
| 2018-08-30 | 343.43 |
| 2018-08-29 | 343.43 |
| 2018-08-28 | 328.11 |
| 2018-08-27 | 343.43 |
| 2018-08-24 | 345.85 |
| 2018-08-23 | 345.85 |
| 2018-08-22 | 345.85 |
| 2018-08-21 | 346.65 |
| 2018-08-20 | 346.65 |
| 2018-08-17 | 346.65 |
| 2018-08-16 | 345.04 |
| 2018-08-15 | 345.04 |
| 2018-08-14 | 345.04 |
| 2018-08-13 | 344.24 |
| 2018-08-10 | 350.69 |
| 2018-08-09 | 351.49 |
| 2018-08-08 | 350.69 |
| 2018-08-07 | 351.49 |
| 2018-08-06 | 347.46 |
| 2018-08-03 | 349.07 |
| 2018-08-02 | 351.49 |
| 2018-08-01 | 354.72 |
| 2018-07-31 | 363.59 |
| 2018-07-30 | 353.10 |
| 2018-07-27 | 352.30 |
| 2018-07-26 | 357.14 |
| 2018-07-25 | 361.97 |
| 2018-07-24 | 355.52 |
| 2018-07-23 | 348.27 |
| 2018-07-20 | 357.14 |
| 2018-07-19 | 351.49 |
| 2018-07-18 | 353.91 |
| 2018-07-17 | 358.75 |
| 2018-07-16 | 358.75 |
| 2018-07-13 | 358.75 |
| 2018-07-12 | 358.75 |
| 2018-07-11 | 355.52 |
| 2018-07-10 | 358.75 |
| 2018-07-09 | 359.55 |
| 2018-07-06 | 357.14 |
| 2018-07-05 | 355.52 |
| 2018-07-04 | 355.52 |
| 2018-07-03 | 361.17 |
| 2018-06-29 | 373.26 |
| 2018-06-28 | 359.55 |
| 2018-06-27 | 359.55 |
| 2018-06-26 | 359.55 |
| 2018-06-25 | 377.29 |
| 2018-06-22 | 414.38 |
| 2018-06-21 | 414.38 |
| 2018-06-20 | 392.61 |
| 2018-06-19 | 395.83 |
| 2018-06-15 | 404.70 |
| 2018-06-14 | 404.70 |
| 2018-06-13 | 407.93 |
| 2018-06-12 | 407.93 |
| 2018-06-11 | 418.41 |
| 2018-06-08 | 415.99 |
| 2018-06-07 | 418.41 |
| 2018-06-06 | 416.80 |
| 2018-06-05 | 415.99 |
| 2018-06-04 | 414.38 |
| 2018-06-01 | 414.38 |
| 2018-05-31 | 404.70 |
| 2018-05-30 | 402.28 |
| 2018-05-29 | 400.67 |
| 2018-05-28 | 399.87 |
| 2018-05-25 | 383.74 |
| 2018-05-24 | 421.63 |
| 2018-05-23 | 422.44 |
| 2018-05-21 | 422.44 |
| 2018-05-18 | 403.90 |
| 2018-05-17 | 422.44 |
| 2018-05-16 | 414.38 |
| 2018-05-15 | 395.03 |
| 2018-05-14 | 385.35 |
| 2018-05-11 | 378.10 |
| 2018-05-10 | 351.49 |
| 2018-05-09 | 351.49 |
| 2018-05-08 | 348.27 |
| 2018-05-07 | 351.49 |
| 2018-05-04 | 365.20 |
| 2018-05-03 | 347.46 |
| 2018-05-02 | 353.91 |
| 2018-04-30 | 354.72 |
| 2018-04-27 | 354.72 |
| 2018-04-26 | 352.30 |
| 2018-04-25 | 368.42 |
| 2018-04-24 | 368.42 |
| 2018-04-23 | 374.07 |
| 2018-04-20 | 375.68 |
| 2018-04-19 | 376.49 |
| 2018-04-18 | 376.49 |
| 2018-04-17 | 393.42 |
| 2018-04-16 | 393.42 |
| 2018-04-13 | 393.42 |
| 2018-04-12 | 393.42 |
| 2018-04-11 | 403.90 |
| 2018-04-10 | 403.90 |
| 2018-04-09 | 391.80 |
| 2018-04-06 | 391.00 |
| 2018-04-04 | 391.00 |
| 2018-04-03 | 405.51 |
| 2018-03-29 | 405.51 |
| 2018-03-28 | 407.93 |
| 2018-03-27 | 407.93 |
| 2018-03-26 | 407.93 |
| 2018-03-23 | 412.77 |
| 2018-03-22 | 412.77 |
| 2018-03-21 | 412.77 |
| 2018-03-20 | 411.96 |
| 2018-03-19 | 411.96 |
| 2018-03-16 | 421.63 |
| 2018-03-15 | 413.57 |
| 2018-03-14 | 407.93 |
| 2018-03-13 | 412.77 |
| 2018-03-12 | 419.22 |
| 2018-03-09 | 424.05 |
| 2018-03-08 | 424.05 |
| 2018-03-07 | 424.05 |
| 2018-03-06 | 395.83 |
| 2018-03-05 | 395.83 |
| 2018-03-02 | 413.57 |
| 2018-03-01 | 432.12 |
| 2018-02-28 | 420.02 |
| 2018-02-27 | 420.02 |
| 2018-02-26 | 420.02 |
| 2018-02-23 | 420.02 |
| 2018-02-22 | 383.74 |
| 2018-02-21 | 424.05 |
| 2018-02-20 | 424.05 |
| 2018-02-15 | 424.86 |
| 2018-02-14 | 408.73 |
| 2018-02-13 | 408.73 |
| 2018-02-12 | 408.73 |
| 2018-02-09 | 407.93 |
| 2018-02-08 | 407.93 |
| 2018-02-07 | 407.93 |
| 2018-02-06 | 460.33 |
| 2018-02-05 | 464.36 |
| 2018-02-02 | 464.36 |
| 2018-02-01 | 464.36 |
| 2018-01-31 | 484.52 |
| 2018-01-30 | 484.52 |
| 2018-01-29 | 484.52 |
| 2018-01-26 | 504.68 |
| 2018-01-25 | 482.91 |
| 2018-01-24 | 484.52 |
| 2018-01-23 | 500.65 |
| 2018-01-22 | 503.87 |
| 2018-01-19 | 489.36 |
| 2018-01-18 | 487.75 |
| 2018-01-17 | 486.13 |
| 2018-01-16 | 480.49 |
| 2018-01-15 | 464.36 |
| 2018-01-12 | 453.08 |
| 2018-01-11 | 453.08 |
| 2018-01-10 | 445.82 |
| 2018-01-09 | 440.18 |
| 2018-01-08 | 440.18 |
| 2018-01-05 | 445.02 |
| 2018-01-04 | 444.21 |
| 2018-01-03 | 440.18 |
| 2018-01-02 | 436.15 |
| 2017-12-29 | 417.60 |
| 2017-12-28 | 411.15 |
| 2017-12-27 | 403.09 |
| 2017-12-22 | 400.67 |
| 2017-12-21 | 401.48 |
| 2017-12-20 | 415.99 |
| 2017-12-19 | 415.99 |
| 2017-12-18 | 413.23 |
| 2017-12-15 | 386.77 |
| 2017-12-14 | 393.18 |
| 2017-12-13 | 389.17 |
| 2017-12-12 | 383.56 |
| 2017-12-11 | 408.42 |
| 2017-12-08 | 448.51 |
| 2017-12-07 | 448.51 |
| 2017-12-06 | 449.32 |
| 2017-12-05 | 454.93 |
| 2017-12-04 | 458.94 |
| 2017-12-01 | 458.94 |
| 2017-11-30 | 449.32 |
| 2017-11-29 | 457.34 |
| 2017-11-28 | 449.32 |
| 2017-11-27 | 448.51 |
| 2017-11-24 | 425.26 |
| 2017-11-23 | 409.22 |
| 2017-11-22 | 394.79 |
| 2017-11-21 | 365.11 |
| 2017-11-20 | 381.15 |
| 2017-11-17 | 405.21 |
| 2017-11-16 | 413.23 |
| 2017-11-15 | 432.48 |
| 2017-11-14 | 449.32 |
| 2017-11-13 | 453.33 |
| 2017-11-10 | 441.30 |
| 2017-11-09 | 443.70 |
| 2017-11-08 | 443.70 |
| 2017-11-07 | 454.13 |
| 2017-11-06 | 460.54 |
| 2017-11-03 | 468.56 |
| 2017-11-02 | 467.76 |
| 2017-11-01 | 497.43 |
| 2017-10-31 | 511.06 |
| 2017-10-30 | 538.33 |
| 2017-10-27 | 538.33 |
| 2017-10-26 | 538.33 |
| 2017-10-25 | 538.33 |
| 2017-10-24 | 538.33 |
| 2017-10-23 | 539.93 |
| 2017-10-20 | 539.93 |
| 2017-10-19 | 539.93 |
| 2017-10-18 | 540.73 |
| 2017-10-17 | 541.54 |
| 2017-10-16 | 541.54 |
| 2017-10-13 | 541.54 |
| 2017-10-12 | 543.14 |
| 2017-10-11 | 543.94 |
| 2017-10-10 | 542.34 |
| 2017-10-09 | 513.47 |
| 2017-10-06 | 511.87 |
| 2017-10-04 | 513.47 |
| 2017-10-03 | 504.65 |
| 2017-09-29 | 493.42 |
| 2017-09-28 | 501.44 |
| 2017-09-27 | 501.44 |
| 2017-09-26 | 501.44 |
| 2017-09-25 | 505.45 |
| 2017-09-22 | 517.48 |
| 2017-09-21 | 540.73 |
| 2017-09-20 | 542.34 |
| 2017-09-19 | 541.54 |
| 2017-09-18 | 621.73 |
| 2017-09-15 | 453.33 |
| 2017-09-14 | 469.36 |
| 2017-09-13 | 499.04 |
| 2017-09-12 | 541.54 |
| 2017-09-11 | 553.57 |
| 2017-09-08 | 549.56 |
| 2017-09-07 | 505.45 |
| 2017-09-06 | 498.23 |
| 2017-09-05 | 509.46 |
| 2017-09-04 | 497.43 |
| 2017-09-01 | 501.44 |
| 2017-08-31 | 517.48 |
| 2017-08-30 | 517.48 |
| 2017-08-29 | 517.48 |
| 2017-08-28 | 517.48 |
| 2017-08-25 | 539.93 |
| 2017-08-24 | 549.56 |
| 2017-08-22 | 540.73 |
| 2017-08-21 | 499.04 |
| 2017-08-18 | 486.20 |
| 2017-08-17 | 510.26 |
| 2017-08-16 | 525.50 |
| 2017-08-15 | 525.50 |
| 2017-08-14 | 525.50 |
| 2017-08-11 | 521.49 |
| 2017-08-10 | 559.58 |
| 2017-08-09 | 595.67 |
| 2017-08-08 | 609.70 |
| 2017-08-07 | 617.72 |
| 2017-08-04 | 623.73 |
| 2017-08-03 | 609.70 |
| 2017-08-02 | 601.68 |
| 2017-08-01 | 583.64 |
| 2017-07-31 | 589.65 |
| 2017-07-28 | 553.57 |
| 2017-07-27 | 541.54 |
| 2017-07-26 | 557.58 |
| 2017-07-25 | 559.58 |
| 2017-07-24 | 559.58 |
| 2017-07-21 | 577.62 |
| 2017-07-20 | 571.61 |
| 2017-07-19 | 569.60 |
| 2017-07-18 | 567.60 |
| 2017-07-17 | 561.58 |
| 2017-07-14 | 561.58 |
| 2017-07-13 | 547.55 |
| 2017-07-12 | 513.47 |
| 2017-07-11 | 509.46 |
| 2017-07-10 | 489.41 |
| 2017-07-07 | 509.46 |
| 2017-07-06 | 513.47 |
| 2017-07-05 | 527.50 |
| 2017-07-04 | 517.48 |
| 2017-07-03 | 537.53 |
| 2017-06-30 | 537.53 |
| 2017-06-29 | 547.55 |
| 2017-06-28 | 533.52 |
| 2017-06-27 | 547.55 |
| 2017-06-26 | 531.51 |
| 2017-06-23 | 517.48 |
| 2017-06-22 | 559.58 |
| 2017-06-21 | 577.62 |
| 2017-06-20 | 531.51 |
| 2017-06-19 | 501.44 |
| 2017-06-16 | 499.44 |
| 2017-06-15 | 495.43 |
| 2017-06-14 | 477.38 |
| 2017-06-13 | 455.33 |
| 2017-06-12 | 445.31 |
| 2017-06-09 | 437.29 |
| 2017-06-08 | 443.30 |
| 2017-06-07 | 435.28 |
| 2017-06-06 | 423.25 |
| 2017-06-05 | 393.18 |
| 2017-06-02 | 391.18 |
| 2017-06-01 | 389.17 |
| 2017-05-31 | 359.10 |
| 2017-05-29 | 351.08 |
| 2017-05-26 | 337.05 |
| 2017-05-25 | 337.05 |
| 2017-05-24 | 343.06 |
| 2017-05-23 | 347.07 |
| 2017-05-22 | 361.10 |
| 2017-05-19 | 371.13 |
| 2017-05-18 | 379.15 |
| 2017-05-17 | 361.10 |
| 2017-05-16 | 357.09 |
| 2017-05-15 | 347.07 |
| 2017-05-12 | 345.07 |
| 2017-05-11 | 345.07 |
| 2017-05-10 | 341.06 |
| 2017-05-09 | 335.04 |
| 2017-05-08 | 312.99 |
| 2017-05-05 | 317.00 |
| 2017-05-04 | 327.02 |
| 2017-05-02 | 345.07 |
| 2017-04-28 | 347.07 |
| 2017-04-27 | 345.07 |
| 2017-04-26 | 343.06 |
| 2017-04-25 | 341.06 |
| 2017-04-24 | 341.06 |
| 2017-04-21 | 310.98 |
| 2017-04-20 | 310.98 |
| 2017-04-19 | 310.98 |
| 2017-04-18 | 310.98 |
| 2017-04-13 | 329.03 |
| 2017-04-12 | 323.01 |
| 2017-04-11 | 331.03 |
| 2017-04-10 | 331.03 |
| 2017-04-07 | 325.02 |
| 2017-04-06 | 331.03 |
| 2017-04-05 | 323.01 |
| 2017-04-03 | 327.02 |
| 2017-03-31 | 304.97 |
| 2017-03-30 | 304.97 |
| 2017-03-29 | 306.97 |
| 2017-03-28 | 308.98 |
| 2017-03-27 | 296.95 |
| 2017-03-24 | 306.97 |
| 2017-03-23 | 310.98 |
| 2017-03-22 | 300.96 |
| 2017-03-21 | 302.97 |
| 2017-03-20 | 302.97 |
| 2017-03-17 | 308.98 |
| 2017-03-16 | 306.97 |
| 2017-03-15 | 300.96 |
| 2017-03-14 | 298.96 |
| 2017-03-13 | 302.97 |
| 2017-03-10 | 302.97 |
| 2017-03-09 | 300.96 |
| 2017-03-08 | 300.96 |
| 2017-03-07 | 294.95 |
| 2017-03-06 | 294.95 |
| 2017-03-03 | 298.96 |
| 2017-03-02 | 288.93 |
| 2017-03-01 | 288.93 |
| 2017-02-28 | 294.95 |
| 2017-02-27 | 286.93 |
| 2017-02-24 | 284.92 |
| 2017-02-23 | 270.89 |
| 2017-02-22 | 272.89 |
| 2017-02-21 | 268.88 |
| 2017-02-20 | 270.89 |
| 2017-02-17 | 264.87 |
| 2017-02-16 | 256.85 |
| 2017-02-15 | 250.84 |
| 2017-02-14 | 246.83 |
| 2017-02-13 | 246.83 |
| 2017-02-10 | 246.83 |
| 2017-02-09 | 238.81 |
| 2017-02-08 | 234.80 |
| 2017-02-07 | 230.79 |
| 2017-02-06 | 226.78 |
| 2017-02-03 | 226.78 |
| 2017-02-02 | 226.78 |
| 2017-02-01 | 232.80 |
| 2017-01-27 | 232.80 |
| 2017-01-26 | 232.80 |
| 2017-01-25 | 232.80 |
| 2017-01-24 | 232.80 |
| 2017-01-23 | 232.80 |
| 2017-01-20 | 232.80 |
| 2017-01-19 | 232.80 |
| 2017-01-18 | 232.80 |
| 2017-01-17 | 230.79 |
| 2017-01-16 | 228.79 |
| 2017-01-13 | 230.79 |
| 2017-01-12 | 230.79 |
| 2017-01-11 | 230.79 |
| 2017-01-10 | 226.78 |
| 2017-01-09 | 226.78 |
| 2017-01-06 | 226.78 |
| 2017-01-05 | 226.78 |
| 2017-01-04 | 226.78 |
| 2017-01-03 | 226.78 |
| 2016-12-30 | 224.78 |
| 2016-12-29 | 212.75 |
| 2016-12-28 | 216.76 |
| 2016-12-23 | 216.76 |
| 2016-12-22 | 220.77 |
| 2016-12-21 | 220.77 |
| 2016-12-20 | 210.34 |
| 2016-12-19 | 210.32 |
| 2016-12-16 | 208.33 |
| 2016-12-15 | 210.32 |
| 2016-12-14 | 214.30 |
| 2016-12-13 | 214.30 |
| 2016-12-12 | 214.30 |
| 2016-12-09 | 220.27 |
| 2016-12-08 | 210.32 |
| 2016-12-07 | 212.31 |
| 2016-12-06 | 210.32 |
| 2016-12-05 | 208.33 |
| 2016-12-02 | 214.30 |
| 2016-12-01 | 208.33 |
| 2016-11-30 | 206.34 |
| 2016-11-29 | 208.33 |
| 2016-11-28 | 208.33 |
| 2016-11-25 | 204.36 |
| 2016-11-24 | 200.38 |
| 2016-11-23 | 204.36 |
| 2016-11-22 | 196.40 |
| 2016-11-21 | 202.37 |
| 2016-11-18 | 204.36 |
| 2016-11-17 | 204.36 |
| 2016-11-16 | 206.34 |
| 2016-11-15 | 206.34 |
| 2016-11-14 | 206.34 |
| 2016-11-11 | 212.31 |
| 2016-11-10 | 206.34 |
| 2016-11-09 | 204.36 |
| 2016-11-08 | 208.33 |
| 2016-11-07 | 208.33 |
| 2016-11-04 | 214.30 |
| 2016-11-03 | 218.28 |
| 2016-11-02 | 222.26 |
| 2016-11-01 | 220.27 |
| 2016-10-31 | 206.34 |
| 2016-10-28 | 198.39 |
| 2016-10-27 | 222.26 |
| 2016-10-26 | 222.26 |
| 2016-10-25 | 230.22 |
| 2016-10-24 | 230.22 |
| 2016-10-20 | 214.30 |
| 2016-10-19 | 210.32 |
| 2016-10-18 | 210.32 |
| 2016-10-17 | 216.29 |
| 2016-10-14 | 210.32 |
| 2016-10-13 | 208.33 |
| 2016-10-12 | 214.30 |
| 2016-10-11 | 214.30 |
| 2016-10-07 | 220.27 |
| 2016-10-06 | 224.25 |
| 2016-10-05 | 222.26 |
| 2016-10-04 | 232.21 |
| 2016-10-03 | 228.23 |
| 2016-09-30 | 228.23 |
| 2016-09-29 | 228.23 |
| 2016-09-28 | 224.25 |
| 2016-09-27 | 228.23 |
| 2016-09-26 | 236.18 |
| 2016-09-23 | 236.18 |
| 2016-09-22 | 236.18 |
| 2016-09-21 | 236.18 |
| 2016-09-20 | 234.19 |
| 2016-09-19 | 234.19 |
| 2016-09-15 | 228.23 |
| 2016-09-14 | 220.27 |
| 2016-09-13 | 226.24 |
| 2016-09-12 | 226.24 |
| 2016-09-09 | 242.15 |
| 2016-09-08 | 244.14 |
| 2016-09-07 | 242.15 |
| 2016-09-06 | 242.15 |
| 2016-09-05 | 230.22 |
| 2016-09-02 | 208.33 |
| 2016-09-01 | 202.37 |
| 2016-08-31 | 198.39 |
| 2016-08-30 | 192.42 |
| 2016-08-29 | 178.50 |
| 2016-08-26 | 176.51 |
| 2016-08-25 | 168.55 |
| 2016-08-24 | 162.58 |
| 2016-08-23 | 168.55 |
| 2016-08-22 | 162.58 |
| 2016-08-19 | 168.55 |
| 2016-08-18 | 162.58 |
| 2016-08-17 | 154.62 |
| 2016-08-16 | 158.60 |
| 2016-08-15 | 164.57 |
| 2016-08-12 | 156.61 |
| 2016-08-11 | 158.60 |
| 2016-08-10 | 164.57 |
| 2016-08-09 | 164.57 |
| 2016-08-08 | 166.56 |
| 2016-08-05 | 162.58 |
| 2016-08-04 | 160.59 |
| 2016-08-03 | 158.60 |
| 2016-08-01 | 156.61 |
| 2016-07-29 | 152.64 |
| 2016-07-28 | 158.60 |
| 2016-07-27 | 154.62 |
| 2016-07-26 | 162.58 |
| 2016-07-25 | 164.57 |
| 2016-07-22 | 162.58 |
| 2016-07-21 | 166.56 |
| 2016-07-20 | 152.64 |
| 2016-07-19 | 146.67 |
| 2016-07-18 | 144.68 |
| 2016-07-15 | 136.72 |
| 2016-07-14 | 136.72 |
| 2016-07-13 | 128.76 |
| 2016-07-12 | 122.80 |
| 2016-07-11 | 118.82 |
| 2016-07-08 | 106.88 |
| 2016-07-07 | 112.85 |
| 2016-07-06 | 102.90 |
| 2016-07-05 | 106.88 |
| 2016-07-04 | 108.87 |
| 2016-06-30 | 98.93 |
| 2016-06-29 | 96.94 |
| 2016-06-28 | 94.95 |
| 2016-06-27 | 90.97 |
| 2016-06-24 | 90.97 |
| 2016-06-23 | 98.93 |
| 2016-06-22 | 98.93 |
| 2016-06-21 | 92.96 |
| 2016-06-20 | 92.96 |
| 2016-06-17 | 85.00 |
| 2016-06-16 | 88.98 |
| 2016-06-15 | 90.97 |
| 2016-06-14 | 92.96 |
| 2016-06-13 | 92.96 |
| 2016-06-10 | 96.94 |
| 2016-06-08 | 98.93 |
| 2016-06-07 | 96.94 |
| 2016-06-06 | 90.97 |
| 2016-06-03 | 90.97 |
| 2016-06-02 | 90.97 |
| 2016-06-01 | 90.97 |
| 2016-05-31 | 90.97 |
| 2016-05-30 | 86.99 |
| 2016-05-27 | 86.99 |
| 2016-05-26 | 88.98 |
| 2016-05-25 | 88.98 |
| 2016-05-24 | 88.98 |
| 2016-05-23 | 88.98 |
| 2016-05-20 | 88.98 |
| 2016-05-19 | 88.98 |
| 2016-05-18 | 90.97 |
| 2016-05-17 | 90.97 |
| 2016-05-16 | 92.96 |
| 2016-05-13 | 90.97 |
| 2016-05-12 | 90.97 |
| 2016-05-11 | 86.99 |
| 2016-05-10 | 96.94 |
| 2016-05-09 | 96.94 |
| 2016-05-06 | 96.94 |
| 2016-05-05 | 96.94 |
| 2016-05-04 | 96.94 |
| 2016-05-03 | 94.95 |
| 2016-04-29 | 92.96 |
| 2016-04-28 | 98.93 |
| 2016-04-27 | 100.91 |
| 2016-04-26 | 102.90 |
| 2016-04-25 | 102.90 |
| 2016-04-22 | 106.88 |
| 2016-04-21 | 102.90 |
| 2016-04-20 | 98.93 |
| 2016-04-19 | 98.93 |
| 2016-04-18 | 102.90 |
| 2016-04-15 | 104.89 |
| 2016-04-14 | 104.89 |
| 2016-04-13 | 100.91 |
| 2016-04-12 | 92.96 |
| 2016-04-11 | 92.96 |
| 2016-04-08 | 92.96 |
| 2016-04-07 | 92.96 |
| 2016-04-06 | 94.95 |
| 2016-04-05 | 94.95 |
| 2016-04-01 | 94.95 |
| 2016-03-31 | 98.93 |
| 2016-03-30 | 100.91 |
| 2016-03-29 | 98.93 |
| 2016-03-24 | 98.93 |
| 2016-03-23 | 94.95 |
| 2016-03-22 | 94.95 |
| 2016-03-21 | 92.96 |
| 2016-03-18 | 92.96 |
| 2016-03-17 | 96.94 |
| 2016-03-16 | 96.94 |
| 2016-03-15 | 90.97 |
| 2016-03-14 | 90.97 |
| 2016-03-11 | 83.01 |
| 2016-03-10 | 85.00 |
| 2016-03-09 | 86.99 |
| 2016-03-08 | 86.99 |
| 2016-03-07 | 86.99 |
| 2016-03-04 | 86.99 |
| 2016-03-03 | 86.99 |
| 2016-03-02 | 86.99 |
| 2016-03-01 | 86.99 |
| 2016-02-29 | 81.02 |
| 2016-02-26 | 81.02 |
| 2016-02-25 | 81.02 |
| 2016-02-24 | 81.02 |
| 2016-02-23 | 75.05 |
| 2016-02-22 | 77.04 |
| 2016-02-19 | 77.04 |
| 2016-02-18 | 71.08 |
| 2016-02-17 | 75.05 |
| 2016-02-16 | 75.05 |
| 2016-02-15 | 55.16 |
| 2016-02-12 | 55.16 |
| 2016-02-11 | 59.14 |
| 2016-02-05 | 59.14 |
| 2016-02-04 | 63.12 |
| 2016-02-03 | 63.12 |
| 2016-02-02 | 63.12 |
| 2016-02-01 | 61.13 |
| 2016-01-29 | 61.13 |
| 2016-01-28 | 61.13 |
| 2016-01-27 | 61.13 |
| 2016-01-26 | 55.16 |
| 2016-01-25 | 63.12 |
| 2016-01-22 | 55.16 |
| 2016-01-21 | 49.19 |
| 2016-01-20 | 55.16 |
| 2016-01-19 | 57.15 |
| 2016-01-18 | 55.16 |
| 2016-01-15 | 55.16 |
| 2016-01-14 | 55.16 |
| 2016-01-13 | 59.14 |
| 2016-01-12 | 57.15 |
| 2016-01-11 | 57.15 |
| 2016-01-08 | 57.15 |
| 2016-01-07 | 55.16 |
| 2016-01-06 | 63.12 |
| 2016-01-05 | 63.12 |
| 2016-01-04 | 63.12 |
| 2015-12-31 | 71.08 |
| 2015-12-30 | 71.08 |
| 2015-12-29 | 69.09 |
| 2015-12-28 | 63.12 |
| 2015-12-24 | 65.11 |
| 2015-12-23 | 65.11 |
| 2015-12-22 | 67.10 |
| 2015-12-21 | 59.14 |
| 2015-12-18 | 61.13 |
| 2015-12-17 | 61.13 |
| 2015-12-16 | 56.95 |
| 2015-12-15 | 58.91 |
| 2015-12-14 | 62.84 |
| 2015-12-11 | 62.84 |
| 2015-12-10 | 60.88 |
| 2015-12-09 | 62.84 |
| 2015-12-08 | 68.72 |
| 2015-12-07 | 70.69 |
| 2015-12-04 | 68.72 |
| 2015-12-03 | 72.65 |
| 2015-12-02 | 70.69 |
| 2015-12-01 | 72.65 |
| 2015-11-30 | 66.76 |
| 2015-11-27 | 62.84 |
| 2015-11-26 | 68.72 |
| 2015-11-25 | 64.80 |
| 2015-11-24 | 66.76 |
| 2015-11-23 | 66.76 |
| 2015-11-20 | 74.61 |
| 2015-11-19 | 74.61 |
| 2015-11-18 | 72.65 |
| 2015-11-17 | 84.42 |
| 2015-11-16 | 86.38 |
| 2015-11-13 | 78.53 |
| 2015-11-12 | 88.34 |
| 2015-11-11 | 82.46 |
| 2015-11-10 | 82.46 |
| 2015-11-09 | 82.46 |
| 2015-11-06 | 82.46 |
| 2015-11-05 | 82.46 |
| 2015-11-04 | 84.42 |
| 2015-11-03 | 84.42 |
| 2015-11-02 | 86.38 |
| 2015-10-30 | 88.34 |
| 2015-10-29 | 90.30 |
| 2015-10-28 | 92.27 |
| 2015-10-27 | 90.30 |
| 2015-10-26 | 92.27 |
| 2015-10-23 | 92.27 |
| 2015-10-22 | 92.27 |
| 2015-10-20 | 92.27 |
| 2015-10-19 | 94.23 |
| 2015-10-16 | 96.19 |
| 2015-10-15 | 96.19 |
| 2015-10-14 | 96.19 |
| 2015-10-13 | 90.30 |
| 2015-10-12 | 90.30 |
| 2015-10-09 | 84.42 |
| 2015-10-08 | 88.34 |
| 2015-10-07 | 78.53 |
| 2015-10-06 | 78.53 |
| 2015-10-05 | 68.72 |
| 2015-10-02 | 66.76 |
| 2015-09-30 | 68.72 |
| 2015-09-29 | 68.72 |
| 2015-09-25 | 74.61 |
| 2015-09-24 | 72.65 |
| 2015-09-23 | 74.61 |
| 2015-09-22 | 80.49 |
| 2015-09-21 | 72.65 |
| 2015-09-18 | 72.65 |
| 2015-09-17 | 64.80 |
| 2015-09-16 | 78.53 |
| 2015-09-15 | 72.65 |
| 2015-09-14 | 80.49 |
| 2015-09-11 | 78.53 |
| 2015-09-10 | 74.61 |
| 2015-09-09 | 78.53 |
| 2015-09-08 | 68.72 |
| 2015-09-07 | 58.91 |
| 2015-09-04 | 60.88 |
| 2015-09-02 | 60.88 |
| 2015-09-01 | 72.65 |
| 2015-08-31 | 82.46 |
| 2015-08-28 | 76.57 |
| 2015-08-27 | 74.61 |
| 2015-08-26 | 76.57 |
| 2015-08-25 | 84.42 |
| 2015-08-24 | 64.80 |
| 2015-08-21 | 76.57 |
| 2015-08-20 | 84.42 |
| 2015-08-19 | 90.30 |
| 2015-08-18 | 96.19 |
| 2015-08-17 | 96.19 |
| 2015-08-14 | 96.19 |
| 2015-08-13 | 100.11 |
| 2015-08-12 | 90.30 |
| 2015-08-11 | 98.15 |
| 2015-08-10 | 98.15 |
| 2015-08-07 | 98.15 |
| 2015-08-06 | 94.23 |
| 2015-08-05 | 92.27 |
| 2015-08-04 | 92.27 |
| 2015-08-03 | 92.27 |
| 2015-07-31 | 100.11 |
| 2015-07-30 | 100.11 |
| 2015-07-29 | 100.11 |
| 2015-07-28 | 88.34 |
| 2015-07-27 | 88.34 |
| 2015-07-24 | 100.11 |
| 2015-07-23 | 100.11 |
| 2015-07-22 | 96.19 |
| 2015-07-21 | 104.04 |
| 2015-07-20 | 100.11 |
| 2015-07-17 | 102.08 |
| 2015-07-16 | 100.11 |
| 2015-07-15 | 102.08 |
| 2015-07-14 | 106.00 |
| 2015-07-13 | 102.08 |
| 2015-07-10 | 96.19 |
| 2015-07-09 | 94.23 |
| 2015-07-08 | 74.61 |
| 2015-07-07 | 88.34 |
| 2015-07-06 | 104.04 |
| 2015-07-03 | 115.81 |
| 2015-07-02 | 127.58 |
| 2015-06-30 | 129.54 |
| 2015-06-29 | 129.54 |
| 2015-06-26 | 135.43 |
| 2015-06-25 | 145.24 |
| 2015-06-24 | 137.39 |
| 2015-06-23 | 137.39 |
| 2015-06-22 | 125.62 |
| 2015-06-19 | 133.47 |
| 2015-06-18 | 133.47 |
| 2015-06-17 | 135.43 |
| 2015-06-16 | 135.43 |
| 2015-06-15 | 135.43 |
| 2015-06-12 | 145.24 |
| 2015-06-11 | 141.31 |
| 2015-06-10 | 145.24 |
| 2015-06-09 | 141.31 |
| 2015-06-08 | 147.20 |
| 2015-06-05 | 151.12 |
| 2015-06-04 | 157.01 |
| 2015-06-03 | 160.93 |
| 2015-06-02 | 160.93 |
| 2015-06-01 | 160.93 |
| 2015-05-29 | 157.01 |
| 2015-05-28 | 158.97 |
| 2015-05-27 | 168.78 |
| 2015-05-26 | 168.78 |
| 2015-05-22 | 164.86 |
| 2015-05-21 | 157.01 |
| 2015-05-20 | 162.89 |
| 2015-05-19 | 151.12 |
| 2015-05-18 | 151.12 |
| 2015-05-15 | 145.24 |
| 2015-05-14 | 145.24 |
| 2015-05-13 | 143.28 |
| 2015-05-12 | 143.28 |
| 2015-05-11 | 145.24 |
| 2015-05-08 | 141.31 |
| 2015-05-07 | 141.31 |
| 2015-05-06 | 153.09 |
| 2015-05-05 | 157.01 |
| 2015-05-04 | 166.82 |
| 2015-04-30 | 157.01 |
| 2015-04-29 | 162.89 |
| 2015-04-28 | 149.16 |
| 2015-04-27 | 143.28 |
| 2015-04-24 | 133.47 |
| 2015-04-23 | 127.58 |
| 2015-04-22 | 119.73 |
| 2015-04-21 | 119.73 |
| 2015-04-20 | 111.89 |
| 2015-04-17 | 121.69 |
| 2015-04-16 | 125.62 |
| 2015-04-15 | 119.73 |
| 2015-04-14 | 117.77 |
| 2015-04-13 | 111.89 |
| 2015-04-10 | 104.04 |
| 2015-04-09 | 98.15 |
| 2015-04-08 | 100.11 |
| 2015-04-02 | 96.19 |
| 2015-04-01 | 92.27 |
| 2015-03-31 | 92.27 |
| 2015-03-30 | 94.23 |
| 2015-03-27 | 94.23 |
| 2015-03-26 | 94.23 |
| 2015-03-25 | 94.23 |
| 2015-03-24 | 96.19 |
| 2015-03-23 | 96.19 |
| 2015-03-20 | 96.19 |
| 2015-03-19 | 96.19 |
| 2015-03-18 | 96.19 |
| 2015-03-17 | 96.19 |
| 2015-03-16 | 96.19 |
| 2015-03-13 | 96.19 |
| 2015-03-12 | 88.34 |
| 2015-03-11 | 90.30 |
| 2015-03-10 | 96.19 |
| 2015-03-09 | 96.19 |
| 2015-03-06 | 96.19 |
| 2015-03-05 | 96.19 |
| 2015-03-04 | 96.19 |
| 2015-03-03 | 98.15 |
| 2015-03-02 | 98.15 |
| 2015-02-27 | 98.15 |
| 2015-02-26 | 98.15 |
| 2015-02-25 | 102.08 |
| 2015-02-24 | 102.08 |
| 2015-02-23 | 106.00 |
| 2015-02-18 | 106.00 |
| 2015-02-17 | 107.96 |
| 2015-02-16 | 107.96 |
| 2015-02-13 | 98.15 |
| 2015-02-12 | 100.11 |
| 2015-02-11 | 100.11 |
| 2015-02-10 | 104.04 |
| 2015-02-09 | 104.04 |
| 2015-02-06 | 104.04 |
| 2015-02-05 | 104.04 |
| 2015-02-04 | 102.08 |
| 2015-02-03 | 100.11 |
| 2015-02-02 | 96.19 |
| 2015-01-30 | 96.19 |
| 2015-01-29 | 96.19 |
| 2015-01-28 | 96.19 |
| 2015-01-27 | 96.19 |
| 2015-01-26 | 94.23 |
| 2015-01-23 | 96.19 |
| 2015-01-22 | 94.23 |
| 2015-01-21 | 106.00 |
| 2015-01-20 | 94.23 |
| 2015-01-19 | 94.23 |
| 2015-01-16 | 96.19 |
| 2015-01-15 | 100.11 |
| 2015-01-14 | 100.11 |
| 2015-01-13 | 100.11 |
| 2015-01-12 | 98.15 |
| 2015-01-09 | 98.15 |
| 2015-01-08 | 100.11 |
| 2015-01-07 | 100.11 |
| 2015-01-06 | 100.11 |
| 2015-01-05 | 100.11 |
| 2015-01-02 | 102.08 |
| 2014-12-31 | 96.19 |
| 2014-12-30 | 96.19 |
| 2014-12-29 | 96.19 |
| 2014-12-24 | 96.19 |
| 2014-12-23 | 96.19 |
| 2014-12-22 | 96.19 |
| 2014-12-19 | 94.23 |
| 2014-12-18 | 94.23 |
| 2014-12-17 | 94.23 |
| 2014-12-16 | 100.11 |
| 2014-12-15 | 99.92 |
| 2014-12-12 | 99.92 |
| 2014-12-11 | 96.04 |
| 2014-12-10 | 96.04 |
| 2014-12-09 | 94.09 |
| 2014-12-08 | 97.98 |
| 2014-12-05 | 103.80 |
| 2014-12-04 | 103.80 |
| 2014-12-03 | 103.80 |
| 2014-12-02 | 103.80 |
| 2014-12-01 | 103.80 |
| 2014-11-28 | 107.68 |
| 2014-11-27 | 107.68 |
| 2014-11-26 | 107.68 |
| 2014-11-25 | 111.56 |
| 2014-11-24 | 107.68 |
| 2014-11-21 | 107.68 |
| 2014-11-20 | 107.68 |
| 2014-11-19 | 101.86 |
| 2014-11-18 | 115.45 |
| 2014-11-17 | 115.45 |
| 2014-11-14 | 115.45 |
| 2014-11-13 | 115.45 |
| 2014-11-12 | 115.45 |
| 2014-11-11 | 111.56 |
| 2014-11-10 | 111.56 |
| 2014-11-07 | 113.50 |
| 2014-11-06 | 115.45 |
| 2014-11-05 | 119.33 |
| 2014-11-04 | 121.27 |
| 2014-11-03 | 119.33 |
| 2014-10-31 | 125.15 |
| 2014-10-30 | 121.27 |
| 2014-10-29 | 121.27 |
| 2014-10-28 | 117.39 |
| 2014-10-27 | 117.39 |
| 2014-10-24 | 119.33 |
| 2014-10-23 | 119.33 |
| 2014-10-22 | 119.33 |
| 2014-10-21 | 119.33 |
| 2014-10-20 | 119.33 |
| 2014-10-17 | 125.15 |
| 2014-10-16 | 115.45 |
| 2014-10-15 | 109.62 |
| 2014-10-14 | 111.56 |
| 2014-10-13 | 111.56 |
| 2014-10-10 | 103.80 |
| 2014-10-09 | 109.62 |
| 2014-10-08 | 109.62 |
| 2014-10-07 | 113.50 |
| 2014-10-06 | 111.56 |
| 2014-10-03 | 109.62 |
| 2014-09-30 | 107.68 |
| 2014-09-29 | 109.62 |
| 2014-09-26 | 119.33 |
| 2014-09-25 | 121.27 |
| 2014-09-24 | 119.33 |
| 2014-09-23 | 121.27 |
| 2014-09-22 | 123.21 |
| 2014-09-19 | 125.15 |
| 2014-09-18 | 121.27 |
| 2014-09-17 | 121.27 |
| 2014-09-16 | 121.27 |
| 2014-09-15 | 129.03 |
| 2014-09-12 | 129.03 |
| 2014-09-11 | 129.03 |
| 2014-09-10 | 129.03 |
| 2014-09-08 | 136.80 |
| 2014-09-05 | 134.85 |
| 2014-09-04 | 129.03 |
| 2014-09-03 | 121.27 |
| 2014-09-02 | 117.39 |
| 2014-09-01 | 115.45 |
| 2014-08-29 | 115.45 |
| 2014-08-28 | 117.39 |
| 2014-08-27 | 117.39 |
| 2014-08-26 | 115.45 |
| 2014-08-25 | 119.33 |
| 2014-08-22 | 117.39 |
| 2014-08-21 | 117.39 |
| 2014-08-20 | 117.39 |
| 2014-08-19 | 115.45 |
| 2014-08-18 | 121.27 |
| 2014-08-15 | 121.27 |
| 2014-08-14 | 123.21 |
| 2014-08-13 | 119.33 |
| 2014-08-12 | 121.27 |
| 2014-08-11 | 117.39 |
| 2014-08-08 | 109.62 |
| 2014-08-07 | 111.56 |
| 2014-08-06 | 111.56 |
| 2014-08-05 | 111.56 |
| 2014-08-04 | 115.45 |
| 2014-08-01 | 115.45 |
| 2014-07-31 | 119.33 |
| 2014-07-30 | 117.39 |
| 2014-07-29 | 115.45 |
| 2014-07-28 | 115.45 |
| 2014-07-25 | 115.45 |
| 2014-07-24 | 117.39 |
| 2014-07-23 | 111.56 |
| 2014-07-22 | 109.62 |
| 2014-07-21 | 107.68 |
| 2014-07-18 | 109.62 |
| 2014-07-17 | 109.62 |
| 2014-07-16 | 109.62 |
| 2014-07-15 | 107.68 |
| 2014-07-14 | 111.56 |
| 2014-07-11 | 113.50 |
| 2014-07-10 | 109.62 |
| 2014-07-09 | 113.50 |
| 2014-07-08 | 115.45 |
| 2014-07-07 | 115.45 |
| 2014-07-04 | 113.50 |
| 2014-07-03 | 109.62 |
| 2014-07-02 | 109.62 |
| 2014-06-30 | 109.62 |
| 2014-06-27 | 109.62 |
| 2014-06-26 | 111.56 |
| 2014-06-25 | 111.56 |
| 2014-06-24 | 111.56 |
| 2014-06-23 | 111.56 |
| 2014-06-20 | 115.45 |
| 2014-06-19 | 115.45 |
| 2014-06-18 | 121.27 |
| 2014-06-17 | 119.33 |
| 2014-06-16 | 119.33 |
| 2014-06-13 | 119.33 |
| 2014-06-12 | 119.33 |
| 2014-06-11 | 123.21 |
| 2014-06-10 | 125.15 |
| 2014-06-09 | 119.33 |
| 2014-06-06 | 111.56 |
| 2014-06-05 | 103.80 |
| 2014-06-04 | 107.68 |
| 2014-06-03 | 107.68 |
| 2014-05-30 | 109.62 |
| 2014-05-29 | 109.62 |
| 2014-05-28 | 111.56 |
| 2014-05-27 | 113.50 |
| 2014-05-26 | 117.39 |
| 2014-05-23 | 117.39 |
| 2014-05-22 | 109.62 |
| 2014-05-21 | 109.62 |
| 2014-05-20 | 113.50 |
| 2014-05-19 | 109.62 |
| 2014-05-16 | 109.62 |
| 2014-05-15 | 107.68 |
| 2014-05-14 | 109.62 |
| 2014-05-13 | 107.68 |
| 2014-05-12 | 105.74 |
| 2014-05-09 | 107.68 |
| 2014-05-08 | 107.68 |
| 2014-05-07 | 107.68 |
| 2014-05-05 | 105.74 |
| 2014-05-02 | 111.56 |
| 2014-04-30 | 111.56 |
| 2014-04-29 | 109.62 |
| 2014-04-28 | 113.50 |
| 2014-04-25 | 109.62 |
| 2014-04-24 | 109.62 |
| 2014-04-23 | 113.50 |
| 2014-04-22 | 109.62 |
| 2014-04-17 | 115.45 |
| 2014-04-16 | 113.50 |
| 2014-04-15 | 113.50 |
| 2014-04-14 | 115.45 |
| 2014-04-11 | 117.39 |
| 2014-04-10 | 115.45 |
| 2014-04-09 | 117.39 |
| 2014-04-08 | 111.56 |
| 2014-04-07 | 111.56 |
| 2014-04-04 | 119.33 |
| 2014-04-03 | 115.45 |
| 2014-04-02 | 115.45 |
| 2014-04-01 | 111.56 |
| 2014-03-31 | 117.39 |
| 2014-03-28 | 119.33 |
| 2014-03-27 | 119.33 |
| 2014-03-26 | 125.15 |
| 2014-03-25 | 119.33 |
| 2014-03-24 | 123.21 |
| 2014-03-21 | 113.50 |
| 2014-03-20 | 113.50 |
| 2014-03-19 | 117.39 |
| 2014-03-18 | 115.45 |
| 2014-03-17 | 111.56 |
| 2014-03-14 | 111.56 |
| 2014-03-13 | 115.45 |
| 2014-03-12 | 113.50 |
| 2014-03-11 | 117.39 |
| 2014-03-10 | 115.45 |
| 2014-03-07 | 119.33 |
| 2014-03-06 | 119.33 |
| 2014-03-05 | 121.27 |
| 2014-03-04 | 123.21 |
| 2014-03-03 | 125.15 |
| 2014-02-28 | 121.27 |
| 2014-02-27 | 123.21 |
| 2014-02-26 | 123.21 |
| 2014-02-25 | 123.21 |
| 2014-02-24 | 123.21 |
| 2014-02-21 | 125.15 |
| 2014-02-20 | 123.21 |
| 2014-02-19 | 127.09 |
| 2014-02-18 | 127.09 |
| 2014-02-17 | 129.03 |
| 2014-02-14 | 130.97 |
| 2014-02-13 | 125.15 |
| 2014-02-12 | 127.09 |
| 2014-02-11 | 127.09 |
| 2014-02-10 | 123.21 |
| 2014-02-07 | 129.03 |
| 2014-02-06 | 132.91 |
| 2014-02-05 | 134.85 |
| 2014-02-04 | 136.80 |
| 2014-01-30 | 138.74 |
| 2014-01-29 | 144.56 |
| 2014-01-28 | 127.09 |
| 2014-01-27 | 109.62 |
| 2014-01-24 | 111.56 |
| 2014-01-23 | 121.27 |
| 2014-01-22 | 119.33 |
| 2014-01-21 | 119.33 |
| 2014-01-20 | 115.45 |
| 2014-01-17 | 117.39 |
| 2014-01-16 | 115.45 |
| 2014-01-15 | 119.33 |
| 2014-01-14 | 123.21 |
| 2014-01-13 | 129.03 |
| 2014-01-10 | 123.21 |
| 2014-01-09 | 123.21 |
| 2014-01-08 | 121.27 |
| 2014-01-07 | 127.09 |
| 2014-01-06 | 125.15 |
| 2014-01-03 | 119.33 |
| 2014-01-02 | 127.09 |
| 2013-12-31 | 132.91 |
| 2013-12-30 | 125.15 |
| 2013-12-27 | 131.48 |
| 2013-12-24 | 120.37 |
| 2013-12-23 | 120.37 |
| 2013-12-20 | 125.93 |
| 2013-12-19 | 129.63 |
| 2013-12-18 | 127.78 |
| 2013-12-17 | 135.19 |
| 2013-12-16 | 122.22 |
| 2013-12-13 | 157.41 |
| 2013-12-12 | 161.11 |
| 2013-12-11 | 159.26 |
| 2013-12-10 | 162.96 |
| 2013-12-09 | 161.11 |
| 2013-12-06 | 162.96 |
| 2013-12-05 | 162.96 |
| 2013-12-04 | 162.96 |
| 2013-12-03 | 161.11 |
| 2013-12-02 | 162.96 |
| 2013-11-29 | 162.96 |
| 2013-11-28 | 161.11 |
| 2013-11-27 | 161.11 |
| 2013-11-26 | 161.11 |
| 2013-11-25 | 162.96 |
| 2013-11-22 | 151.85 |
| 2013-11-21 | 159.26 |
| 2013-11-20 | 162.96 |
| 2013-11-19 | 159.26 |
| 2013-11-18 | 162.96 |
| 2013-11-15 | 155.56 |
| 2013-11-14 | 155.56 |
| 2013-11-13 | 155.56 |
| 2013-11-12 | 164.81 |
| 2013-11-11 | 155.56 |
| 2013-11-08 | 155.56 |
| 2013-11-07 | 155.56 |
| 2013-11-06 | 159.26 |
| 2013-11-05 | 159.26 |
| 2013-11-04 | 166.67 |
| 2013-11-01 | 157.41 |
| 2013-10-31 | 161.11 |
| 2013-10-30 | 161.11 |
| 2013-10-29 | 162.96 |
| 2013-10-28 | 159.26 |
| 2013-10-25 | 155.56 |
| 2013-10-24 | 159.26 |
| 2013-10-23 | 162.96 |
| 2013-10-22 | 166.67 |
| 2013-10-21 | 164.81 |
| 2013-10-18 | 162.96 |
| 2013-10-17 | 162.96 |
| 2013-10-16 | 168.52 |
| 2013-10-15 | 168.52 |
| 2013-10-11 | 174.07 |
| 2013-10-10 | 175.93 |
| 2013-10-09 | 175.93 |
| 2013-10-08 | 175.93 |
| 2013-10-07 | 177.78 |
| 2013-10-04 | 170.37 |
| 2013-10-03 | 174.07 |
| 2013-10-02 | 177.78 |
| 2013-09-30 | 174.07 |
| 2013-09-27 | 170.37 |
| 2013-09-26 | 172.22 |
| 2013-09-25 | 174.07 |
| 2013-09-24 | 170.37 |
| 2013-09-23 | 174.07 |
| 2013-09-19 | 181.48 |
| 2013-09-18 | 168.52 |
| 2013-09-17 | 164.81 |
| 2013-09-16 | 168.52 |
| 2013-09-13 | 168.52 |
| 2013-09-12 | 172.22 |
| 2013-09-11 | 172.22 |
| 2013-09-10 | 175.93 |
| 2013-09-09 | 168.52 |
| 2013-09-06 | 168.52 |
| 2013-09-05 | 164.81 |
| 2013-09-04 | 162.96 |
| 2013-09-03 | 164.81 |
| 2013-09-02 | 157.41 |
| 2013-08-30 | 159.26 |
| 2013-08-29 | 157.41 |
| 2013-08-28 | 162.96 |
| 2013-08-27 | 164.81 |
| 2013-08-26 | 172.22 |
| 2013-08-23 | 174.07 |
| 2013-08-22 | 174.07 |
| 2013-08-21 | 168.52 |
| 2013-08-20 | 166.67 |
| 2013-08-19 | 164.81 |
| 2013-08-16 | 164.81 |
| 2013-08-15 | 168.52 |
| 2013-08-13 | 174.07 |
| 2013-08-12 | 166.67 |
| 2013-08-09 | 170.37 |
| 2013-08-08 | 162.96 |
| 2013-08-07 | 170.37 |
| 2013-08-06 | 172.22 |
| 2013-08-05 | 166.67 |
| 2013-08-02 | 177.78 |
| 2013-08-01 | 177.78 |
| 2013-07-31 | 177.78 |
| 2013-07-30 | 177.78 |
| 2013-07-29 | 179.63 |
| 2013-07-26 | 172.22 |
| 2013-07-25 | 181.48 |
| 2013-07-24 | 181.48 |
| 2013-07-23 | 172.22 |
| 2013-07-22 | 172.22 |
| 2013-07-19 | 172.22 |
| 2013-07-18 | 172.22 |
| 2013-07-17 | 161.11 |
| 2013-07-16 | 161.11 |
| 2013-07-15 | 172.22 |
| 2013-07-12 | 150.00 |
| 2013-07-11 | 146.30 |
| 2013-07-10 | 148.15 |
| 2013-07-09 | 140.74 |
| 2013-07-08 | 146.30 |
| 2013-07-05 | 146.30 |
| 2013-07-04 | 146.30 |
| 2013-07-03 | 150.00 |
| 2013-07-02 | 142.59 |
| 2013-06-28 | 148.15 |
| 2013-06-27 | 140.74 |
| 2013-06-26 | 150.00 |
| 2013-06-25 | 142.59 |
| 2013-06-24 | 140.74 |
| 2013-06-21 | 150.00 |
| 2013-06-20 | 164.81 |
| 2013-06-19 | 153.70 |
| 2013-06-18 | 161.11 |
| 2013-06-17 | 168.52 |
| 2013-06-14 | 168.52 |
| 2013-06-13 | 159.26 |
| 2013-06-11 | 168.52 |
| 2013-06-10 | 172.22 |
| 2013-06-07 | 166.67 |
| 2013-06-06 | 166.67 |
| 2013-06-05 | 170.37 |
| 2013-06-04 | 177.78 |
| 2013-06-03 | 177.78 |
| 2013-05-31 | 177.78 |
| 2013-05-30 | 183.33 |
| 2013-05-29 | 183.33 |
| 2013-05-28 | 188.89 |
| 2013-05-27 | 183.33 |
| 2013-05-24 | 187.04 |
| 2013-05-23 | 194.44 |
| 2013-05-22 | 198.15 |
| 2013-05-21 | 198.15 |
| 2013-05-20 | 198.15 |
| 2013-05-16 | 198.15 |
| 2013-05-15 | 196.30 |
| 2013-05-14 | 192.59 |
| 2013-05-13 | 192.59 |
| 2013-05-10 | 190.74 |
| 2013-05-09 | 188.89 |
| 2013-05-08 | 188.89 |
| 2013-05-07 | 194.44 |
| 2013-05-06 | 187.04 |
| 2013-05-03 | 185.19 |
| 2013-05-02 | 183.33 |
| 2013-04-30 | 183.33 |
| 2013-04-29 | 179.63 |
| 2013-04-26 | 183.33 |
| 2013-04-25 | 187.04 |
| 2013-04-24 | 185.19 |
| 2013-04-23 | 179.63 |
| 2013-04-22 | 188.89 |
| 2013-04-19 | 188.89 |
| 2013-04-18 | 179.63 |
| 2013-04-17 | 177.78 |
| 2013-04-16 | 175.93 |
| 2013-04-15 | 179.63 |
| 2013-04-12 | 179.63 |
| 2013-04-11 | 177.78 |
| 2013-04-10 | 185.19 |
| 2013-04-09 | 175.93 |
| 2013-04-08 | 168.52 |
| 2013-04-05 | 187.04 |
| 2013-04-03 | 194.44 |
| 2013-04-02 | 194.44 |
| 2013-03-28 | 200.00 |
| 2013-03-27 | 203.70 |
| 2013-03-26 | 203.70 |
| 2013-03-25 | 196.30 |
| 2013-03-22 | 209.26 |
| 2013-03-21 | 203.70 |
| 2013-03-20 | 211.11 |
| 2013-03-19 | 194.44 |
| 2013-03-18 | 177.78 |
| 2013-03-15 | 214.81 |
| 2013-03-14 | 218.52 |
| 2013-03-13 | 220.37 |
| 2013-03-12 | 214.81 |
| 2013-03-11 | 218.52 |
| 2013-03-08 | 229.63 |
| 2013-03-07 | 224.07 |
| 2013-03-06 | 233.33 |
| 2013-03-05 | 229.63 |
| 2013-03-04 | 216.67 |
| 2013-03-01 | 224.07 |
| 2013-02-28 | 229.63 |
| 2013-02-27 | 211.11 |
| 2013-02-26 | 194.44 |
| 2013-02-25 | 207.41 |
| 2013-02-22 | 218.52 |
| 2013-02-21 | 225.93 |
| 2013-02-20 | 237.04 |
| 2013-02-19 | 225.93 |
| 2013-02-18 | 231.48 |
| 2013-02-15 | 238.89 |
| 2013-02-14 | 244.44 |
| 2013-02-08 | 227.78 |
| 2013-02-07 | 231.48 |
| 2013-02-06 | 237.04 |
| 2013-02-05 | 224.07 |
| 2013-02-04 | 250.00 |
| 2013-02-01 | 248.15 |
| 2013-01-31 | 201.85 |
| 2013-01-30 | 218.52 |
| 2013-01-29 | 201.85 |
| 2013-01-28 | 200.00 |
| 2013-01-25 | 183.33 |
| 2013-01-24 | 179.63 |
| 2013-01-23 | 177.78 |
| 2013-01-22 | 162.96 |
| 2013-01-21 | 161.11 |
| 2013-01-18 | 161.11 |
| 2013-01-17 | 155.56 |
| 2013-01-16 | 157.41 |
| 2013-01-15 | 157.41 |
| 2013-01-14 | 159.26 |
| 2013-01-11 | 161.11 |
| 2013-01-10 | 161.11 |
| 2013-01-09 | 153.70 |
| 2013-01-08 | 150.00 |
| 2013-01-07 | 150.00 |
| 2013-01-04 | 150.00 |
| 2013-01-03 | 146.30 |
| 2013-01-02 | 150.00 |
| 2012-12-31 | 144.44 |
| 2012-12-28 | 144.44 |
| 2012-12-27 | 135.19 |
| 2012-12-24 | 140.74 |
| 2012-12-21 | 146.30 |
| 2012-12-20 | 146.30 |
| 2012-12-19 | 148.15 |
| 2012-12-18 | 144.44 |
| 2012-12-17 | 138.89 |
| 2012-12-14 | 142.59 |
| 2012-12-13 | 146.30 |
| 2012-12-12 | 140.74 |
| 2012-12-11 | 135.19 |
| 2012-12-10 | 135.19 |
| 2012-12-07 | 133.33 |
| 2012-12-06 | 133.33 |
| 2012-12-05 | 125.93 |
| 2012-12-04 | 118.52 |
| 2012-12-03 | 125.93 |
| 2012-11-30 | 120.37 |
| 2012-11-29 | 107.41 |
| 2012-11-28 | 103.70 |
| 2012-11-27 | 109.26 |
| 2012-11-26 | 107.41 |
| 2012-11-23 | 98.15 |
| 2012-11-22 | 98.15 |
| 2012-11-21 | 98.15 |
| 2012-11-20 | 98.15 |
| 2012-11-19 | 94.44 |
| 2012-11-16 | 100.00 |
| 2012-11-15 | 98.15 |
| 2012-11-14 | 101.85 |
| 2012-11-13 | 100.00 |
| 2012-11-12 | 107.41 |
| 2012-11-09 | 98.15 |
| 2012-11-08 | 96.30 |
| 2012-11-07 | 100.00 |
| 2012-11-06 | 96.30 |
| 2012-11-05 | 90.74 |
| 2012-11-02 | 87.04 |
| 2012-11-01 | 88.89 |
| 2012-10-31 | 83.33 |
| 2012-10-30 | 74.07 |
| 2012-10-29 | 74.07 |
| 2012-10-26 | 79.63 |
| 2012-10-25 | 85.19 |
| 2012-10-24 | 81.48 |
| 2012-10-22 | 81.48 |
| 2012-10-19 | 83.33 |
| 2012-10-18 | 83.33 |
| 2012-10-17 | 79.63 |
| 2012-10-16 | 79.63 |
| 2012-10-15 | 81.48 |
| 2012-10-12 | 79.63 |
| 2012-10-11 | 83.33 |
| 2012-10-10 | 79.63 |
| 2012-10-09 | 81.48 |
| 2012-10-08 | 75.93 |
| 2012-10-05 | 75.93 |
| 2012-10-04 | 72.22 |
| 2012-10-03 | 74.07 |
| 2012-09-28 | 70.37 |
| 2012-09-27 | 61.11 |
| 2012-09-26 | 64.81 |
| 2012-09-25 | 62.96 |
| 2012-09-24 | 68.52 |
| 2012-09-21 | 62.96 |
| 2012-09-20 | 55.56 |
| 2012-09-19 | 51.85 |
| 2012-09-18 | 50.00 |
| 2012-09-17 | 50.00 |
| 2012-09-14 | 51.85 |
| 2012-09-13 | 48.15 |
| 2012-09-12 | 50.00 |
| 2012-09-11 | 48.15 |
| 2012-09-10 | 48.15 |
| 2012-09-07 | 50.00 |
| 2012-09-06 | 50.00 |
| 2012-09-05 | 48.15 |
| 2012-09-04 | 50.00 |
| 2012-09-03 | 48.15 |
| 2012-08-31 | 50.00 |
| 2012-08-30 | 48.15 |
| 2012-08-29 | 48.15 |
| 2012-08-28 | 48.15 |
| 2012-08-27 | 50.00 |
| 2012-08-24 | 50.00 |
| 2012-08-23 | 50.00 |
| 2012-08-22 | 50.00 |
| 2012-08-21 | 50.00 |
| 2012-08-20 | 44.44 |
| 2012-08-17 | 44.44 |
| 2012-08-16 | 44.44 |
| 2012-08-15 | 48.15 |
| 2012-08-14 | 48.15 |
| 2012-08-13 | 48.15 |
| 2012-08-10 | 50.00 |
| 2012-08-09 | 50.00 |
| 2012-08-08 | 50.00 |
| 2012-08-07 | 50.00 |
| 2012-08-06 | 48.15 |
| 2012-08-03 | 48.15 |
| 2012-08-02 | 50.00 |
| 2012-08-01 | 50.00 |
| 2012-07-31 | 50.00 |
| 2012-07-30 | 50.00 |
| 2012-07-27 | 44.44 |
| 2012-07-26 | 48.15 |
| 2012-07-25 | 48.15 |
| 2012-07-24 | 48.15 |
| 2012-07-23 | 38.89 |
| 2012-07-20 | 42.59 |
| 2012-07-19 | 42.59 |
| 2012-07-18 | 37.04 |
| 2012-07-17 | 42.59 |
| 2012-07-16 | 40.74 |
| 2012-07-13 | 40.74 |
| 2012-07-12 | 42.59 |
| 2012-07-11 | 46.30 |
| 2012-07-10 | 44.44 |
| 2012-07-09 | 35.19 |
| 2012-07-06 | 33.33 |
| 2012-07-05 | 29.63 |
| 2012-07-04 | 22.22 |
| 2012-07-03 | 18.52 |
| 2012-06-29 | 18.52 |
| 2012-06-28 | 18.52 |
| 2012-06-27 | 18.52 |
| 2012-06-26 | 16.67 |
| 2012-06-25 | 16.67 |
| 2012-06-22 | 16.67 |
| 2012-06-21 | 16.67 |
| 2012-06-20 | 16.67 |
| 2012-06-19 | 11.11 |
| 2012-06-18 | 9.26 |
| 2012-06-15 | 12.96 |
| 2012-06-14 | 12.96 |
| 2012-06-13 | 12.96 |
| 2012-06-12 | 11.11 |
| 2012-06-11 | 12.96 |
| 2012-06-08 | 14.81 |
| 2012-06-07 | 12.96 |
| 2012-06-06 | 11.11 |
| 2012-06-05 | 5.56 |
| 2012-06-04 | 3.70 |
| 2012-06-01 | 7.41 |
| 2012-05-31 | 9.26 |
| 2012-05-30 | 9.26 |
| 2012-05-29 | 9.26 |
| 2012-05-28 | 7.41 |
| 2012-05-25 | 7.41 |
| 2012-05-24 | 11.11 |
| 2012-05-23 | 9.26 |
| 2012-05-22 | 9.26 |
| 2012-05-21 | 9.26 |
| 2012-05-18 | 9.26 |
| 2012-05-17 | 9.26 |
| 2012-05-16 | 9.26 |
| 2012-05-15 | 16.67 |
| 2012-05-14 | 16.67 |
| 2012-05-11 | 12.96 |
| 2012-05-10 | 12.96 |
| 2012-05-09 | 12.96 |
| 2012-05-08 | 12.96 |
| 2012-05-07 | 12.96 |
| 2012-05-04 | 16.67 |
| 2012-05-03 | 16.67 |
| 2012-05-02 | 20.37 |
| 2012-04-30 | 16.67 |
| 2012-04-27 | 16.67 |
| 2012-04-26 | 16.67 |
| 2012-04-25 | 16.67 |
| 2012-04-24 | 16.67 |
| 2012-04-23 | 16.67 |
| 2012-04-20 | 16.67 |
| 2012-04-19 | 16.67 |
| 2012-04-18 | 18.52 |
| 2012-04-17 | 18.52 |
| 2012-04-16 | 20.37 |
| 2012-04-13 | 20.37 |
| 2012-04-12 | 20.37 |
| 2012-04-11 | 20.37 |
| 2012-04-10 | 20.37 |
| 2012-04-05 | 20.37 |
| 2012-04-03 | 20.37 |
| 2012-04-02 | 20.37 |
| 2012-03-30 | 20.37 |
| 2012-03-29 | 22.22 |
| 2012-03-28 | 22.22 |
| 2012-03-27 | 22.22 |
| 2012-03-26 | 22.22 |
| 2012-03-23 | 24.07 |
| 2012-03-22 | 24.07 |
| 2012-03-21 | 20.37 |
| 2012-03-20 | 22.22 |
| 2012-03-19 | 24.07 |
| 2012-03-16 | 27.78 |
| 2012-03-15 | 25.93 |
| 2012-03-14 | 29.63 |
| 2012-03-13 | 25.93 |
| 2012-03-12 | 24.07 |
| 2012-03-09 | 25.93 |
| 2012-03-08 | 29.63 |
| 2012-03-07 | 29.63 |
| 2012-03-06 | 31.48 |
| 2012-03-05 | 31.48 |
| 2012-03-02 | 33.33 |
| 2012-03-01 | 31.48 |
| 2012-02-29 | 29.63 |
| 2012-02-28 | 31.48 |
| 2012-02-27 | 35.19 |
| 2012-02-24 | 37.04 |
| 2012-02-23 | 37.04 |
| 2012-02-22 | 42.59 |
| 2012-02-21 | 33.33 |
| 2012-02-20 | 33.33 |
| 2012-02-17 | 33.33 |
| 2012-02-16 | 31.48 |
| 2012-02-15 | 33.33 |
| 2012-02-14 | 33.33 |
| 2012-02-13 | 35.19 |
| 2012-02-10 | 40.74 |
| 2012-02-09 | 37.04 |
| 2012-02-08 | 33.33 |
| 2012-02-07 | 31.48 |
| 2012-02-06 | 31.48 |
| 2012-02-03 | 33.33 |
| 2012-02-02 | 33.33 |
| 2012-02-01 | 29.63 |
| 2012-01-31 | 29.63 |
| 2012-01-30 | 27.78 |
| 2012-01-27 | 27.78 |
| 2012-01-26 | 27.78 |
| 2012-01-20 | 24.07 |
| 2012-01-19 | 25.93 |
| 2012-01-18 | 24.07 |
| 2012-01-17 | 20.37 |
| 2012-01-16 | 16.67 |
| 2012-01-13 | 18.52 |
| 2012-01-12 | 16.67 |
| 2012-01-11 | 14.81 |
| 2012-01-10 | 11.11 |
| 2012-01-09 | 11.11 |
| 2012-01-06 | 9.26 |
| 2012-01-05 | 9.26 |
| 2012-01-04 | 7.41 |
| 2012-01-03 | 9.26 |
| 2011-12-30 | 9.26 |
| 2011-12-29 | 9.26 |
| 2011-12-28 | 9.26 |
| 2011-12-23 | 5.56 |
| 2011-12-22 | 9.26 |
| 2011-12-21 | 9.26 |
| 2011-12-20 | 9.26 |
| 2011-12-19 | 9.26 |
| 2011-12-16 | 9.26 |
| 2011-12-15 | 9.26 |
| 2011-12-14 | 7.41 |
| 2011-12-13 | 7.41 |
| 2011-12-12 | 9.26 |
| 2011-12-09 | 11.11 |
| 2011-12-08 | 14.81 |
| 2011-12-07 | 12.96 |
| 2011-12-06 | 9.26 |
| 2011-12-05 | 9.26 |
| 2011-12-02 | 12.96 |
| 2011-12-01 | 9.26 |
| 2011-11-30 | 0.00 |
| 2011-11-29 | 1.85 |
| 2011-11-28 | -1.85 |
| 2011-11-25 | -3.70 |
| 2011-11-24 | 0.00 |
| 2011-11-23 | 1.85 |
| 2011-11-22 | 1.85 |
| 2011-11-21 | 1.85 |
| 2011-11-18 | 5.56 |
| 2011-11-17 | 5.56 |
| 2011-11-16 | 5.56 |
| 2011-11-15 | 7.41 |
| 2011-11-14 | 7.41 |
| 2011-11-11 | 9.26 |
| 2011-11-10 | 11.11 |
| 2011-11-09 | 12.96 |
| 2011-11-08 | 22.22 |
| 2011-11-07 | 18.52 |
| 2011-11-04 | 24.07 |
| 2011-11-03 | 24.07 |
| 2011-11-02 | 24.07 |
| 2011-11-01 | 24.07 |
| 2011-10-31 | 33.33 |
| 2011-10-28 | 33.33 |
| 2011-10-27 | 38.89 |
| 2011-10-26 | 22.22 |
| 2011-10-25 | 24.07 |
| 2011-10-24 | 20.37 |
| 2011-10-21 | 12.96 |
| 2011-10-20 | 9.26 |
| 2011-10-19 | 9.26 |
| 2011-10-18 | 5.56 |
| 2011-10-17 | 16.67 |
| 2011-10-14 | 12.96 |
| 2011-10-13 | 16.67 |
| 2011-10-12 | 12.96 |
| 2011-10-11 | 7.41 |
| 2011-10-10 | 1.85 |
| 2011-10-07 | 0.00 |
| 2011-10-06 | -3.70 |
| 2011-10-04 | -8.33 |
| 2011-10-03 | 0.00 |
| 2011-09-30 | 0.00 |
| 2011-09-28 | 0.00 |
| 2011-09-27 | 3.70 |
| 2011-09-26 | -1.85 |
| 2011-09-23 | 5.56 |
| 2011-09-22 | 9.26 |
| 2011-09-21 | 14.81 |
| 2011-09-20 | 14.81 |
| 2011-09-19 | 16.67 |
| 2011-09-16 | 29.63 |
| 2011-09-15 | 22.22 |
| 2011-09-14 | 22.22 |
| 2011-09-12 | 27.78 |
| 2011-09-09 | 29.63 |
| 2011-09-08 | 29.63 |
| 2011-09-07 | 29.63 |
| 2011-09-06 | 27.78 |
| 2011-09-05 | 29.63 |
| 2011-09-02 | 33.33 |
| 2011-09-01 | 31.48 |
| 2011-08-31 | 31.48 |
| 2011-08-30 | 33.33 |
| 2011-08-29 | 31.48 |
| 2011-08-26 | 31.48 |
| 2011-08-25 | 31.48 |
| 2011-08-24 | 25.93 |
| 2011-08-23 | 22.22 |
| 2011-08-22 | 20.37 |
| 2011-08-19 | 29.63 |
| 2011-08-18 | 29.63 |
| 2011-08-17 | 38.89 |
| 2011-08-16 | 35.19 |
| 2011-08-15 | 37.04 |
| 2011-08-12 | 29.63 |
| 2011-08-11 | 29.63 |
| 2011-08-10 | 31.48 |
| 2011-08-09 | 35.19 |
| 2011-08-08 | 40.74 |
| 2011-08-05 | 46.30 |
| 2011-08-04 | 55.56 |
| 2011-08-03 | 55.56 |
| 2011-08-02 | 59.26 |
| 2011-08-01 | 59.26 |
| 2011-07-29 | 59.26 |
| 2011-07-28 | 59.26 |
| 2011-07-27 | 59.26 |
| 2011-07-26 | 59.26 |
| 2011-07-25 | 61.11 |
| 2011-07-22 | 64.81 |
| 2011-07-21 | 64.81 |
| 2011-07-20 | 61.11 |
| 2011-07-19 | 62.96 |
| 2011-07-18 | 62.96 |
| 2011-07-15 | 62.96 |
| 2011-07-14 | 62.96 |
| 2011-07-13 | 66.67 |
| 2011-07-12 | 62.96 |
| 2011-07-11 | 66.67 |
| 2011-07-08 | 68.52 |
| 2011-07-07 | 68.52 |
| 2011-07-06 | 70.37 |
| 2011-07-05 | 70.37 |
| 2011-07-04 | 72.22 |
| 2011-06-30 | 70.37 |
| 2011-06-29 | 66.67 |
| 2011-06-28 | 72.22 |
| 2011-06-27 | 70.37 |
| 2011-06-24 | 70.37 |
| 2011-06-23 | 70.37 |
| 2011-06-22 | 64.81 |
| 2011-06-21 | 61.11 |
| 2011-06-20 | 64.81 |
| 2011-06-17 | 68.52 |
| 2011-06-16 | 70.37 |
| 2011-06-15 | 72.22 |
| 2011-06-14 | 72.22 |
| 2011-06-13 | 72.22 |
| 2011-06-10 | 74.07 |
| 2011-06-09 | 74.07 |
| 2011-06-08 | 74.07 |
| 2011-06-07 | 75.93 |
| 2011-06-03 | 81.48 |
| 2011-06-02 | 81.48 |
| 2011-06-01 | 75.93 |
| 2011-05-31 | 75.93 |
| 2011-05-30 | 75.93 |
| 2011-05-27 | 79.63 |
| 2011-05-26 | 72.22 |
| 2011-05-25 | 75.93 |
| 2011-05-24 | 70.37 |
| 2011-05-23 | 72.22 |
| 2011-05-20 | 75.93 |
| 2011-05-19 | 81.48 |
| 2011-05-18 | 81.48 |
| 2011-05-17 | 79.63 |
| 2011-05-16 | 81.48 |
| 2011-05-13 | 83.33 |
| 2011-05-12 | 81.48 |
| 2011-05-11 | 81.48 |
| 2011-05-09 | 83.33 |
| 2011-05-06 | 81.48 |
| 2011-05-05 | 85.19 |
| 2011-05-04 | 85.19 |
| 2011-05-03 | 87.04 |
| 2011-04-29 | 85.19 |
| 2011-04-28 | 85.19 |
| 2011-04-27 | 85.19 |
| 2011-04-26 | 87.04 |
| 2011-04-21 | 88.89 |
| 2011-04-20 | 87.04 |
| 2011-04-19 | 87.04 |
| 2011-04-18 | 90.74 |
| 2011-04-15 | 92.59 |
| 2011-04-14 | 90.74 |
| 2011-04-13 | 90.74 |
| 2011-04-12 | 90.74 |
| 2011-04-11 | 96.30 |
| 2011-04-08 | 90.74 |
| 2011-04-07 | 90.74 |
| 2011-04-06 | 94.44 |
| 2011-04-04 | 88.89 |
| 2011-04-01 | 88.89 |
| 2011-03-31 | 94.44 |
| 2011-03-30 | 96.30 |
| 2011-03-29 | 92.59 |
| 2011-03-28 | 100.00 |
| 2011-03-25 | 94.44 |
| 2011-03-24 | 87.04 |
| 2011-03-23 | 81.48 |
| 2011-03-22 | 83.33 |
| 2011-03-21 | 79.63 |
| 2011-03-18 | 79.63 |
| 2011-03-17 | 72.22 |
| 2011-03-16 | 75.93 |
| 2011-03-15 | 74.07 |
| 2011-03-14 | 88.89 |
| 2011-03-11 | 85.19 |
| 2011-03-10 | 88.89 |
| 2011-03-09 | 88.89 |
| 2011-03-08 | 94.44 |
| 2011-03-07 | 83.33 |
| 2011-03-04 | 79.63 |
| 2011-03-03 | 75.93 |
| 2011-03-02 | 77.78 |
| 2011-03-01 | 79.63 |
| 2011-02-28 | 77.78 |
| 2011-02-25 | 77.78 |
| 2011-02-24 | 64.81 |
| 2011-02-23 | 90.74 |
| 2011-02-22 | 88.89 |
| 2011-02-21 | 92.59 |
| 2011-02-18 | 107.41 |
| 2011-02-17 | 114.81 |
| 2011-02-16 | 114.81 |
| 2011-02-15 | 122.22 |
| 2011-02-14 | 88.89 |
| 2011-02-11 | 88.89 |
| 2011-02-10 | 88.89 |
| 2011-02-09 | 88.89 |
| 2011-02-08 | 88.89 |
| 2011-02-07 | 88.89 |
| 2011-02-02 | 88.89 |
| 2011-02-01 | 88.89 |
| 2011-01-31 | 90.74 |
| 2011-01-28 | 88.89 |
| 2011-01-27 | 87.04 |
| 2011-01-26 | 88.89 |
| 2011-01-25 | 83.33 |
| 2011-01-24 | 81.48 |
| 2011-01-21 | 83.33 |
| 2011-01-20 | 87.04 |
| 2011-01-19 | 90.74 |
| 2011-01-18 | 81.48 |
| 2011-01-17 | 85.19 |
| 2011-01-14 | 81.48 |
| 2011-01-13 | 81.48 |
| 2011-01-12 | 85.19 |
| 2011-01-11 | 79.63 |
| 2011-01-10 | 87.04 |
| 2011-01-07 | 70.37 |
| 2011-01-06 | 74.07 |
| 2011-01-05 | 70.37 |
| 2011-01-04 | 64.81 |
| 2011-01-03 | 70.37 |
| 2010-12-31 | 72.22 |
| 2010-12-30 | 70.37 |
| 2010-12-29 | 64.81 |
| 2010-12-28 | 61.11 |
| 2010-12-24 | 62.96 |
| 2010-12-23 | 59.26 |
| 2010-12-22 | 55.56 |
| 2010-12-21 | 55.56 |
| 2010-12-20 | 50.00 |
| 2010-12-17 | 48.15 |
| 2010-12-16 | 44.44 |
| 2010-12-15 | 48.15 |
| 2010-12-14 | 48.15 |
| 2010-12-13 | 38.89 |
| 2010-12-10 | 37.04 |
| 2010-12-09 | 38.89 |
| 2010-12-08 | 38.89 |
| 2010-12-07 | 38.89 |
| 2010-12-06 | 37.04 |
| 2010-12-03 | 40.74 |
| 2010-12-02 | 40.74 |
| 2010-12-01 | 38.89 |
| 2010-11-30 | 31.48 |
| 2010-11-29 | 33.33 |
| 2010-11-26 | 29.63 |
| 2010-11-25 | 31.48 |
| 2010-11-24 | 29.63 |
| 2010-11-23 | 27.78 |
| 2010-11-22 | 29.63 |
| 2010-11-19 | 33.33 |
| 2010-11-18 | 33.33 |
| 2010-11-17 | 27.78 |
| 2010-11-16 | 31.48 |
| 2010-11-15 | 35.19 |
| 2010-11-12 | 33.33 |
| 2010-11-11 | 35.19 |
| 2010-11-10 | 35.19 |
| 2010-11-09 | 35.19 |
| 2010-11-08 | 38.89 |
| 2010-11-05 | 42.59 |
| 2010-11-04 | 40.74 |
| 2010-11-03 | 37.04 |
| 2010-11-02 | 35.19 |
| 2010-11-01 | 35.19 |
| 2010-10-29 | 29.63 |
| 2010-10-28 | 31.48 |
| 2010-10-27 | 29.63 |
| 2010-10-26 | 29.63 |
| 2010-10-25 | 29.63 |
| 2010-10-22 | 27.78 |
| 2010-10-21 | 29.63 |
| 2010-10-20 | 27.78 |
| 2010-10-19 | 27.78 |
| 2010-10-18 | 31.48 |
| 2010-10-15 | 27.78 |
| 2010-10-14 | 29.63 |
| 2010-10-13 | 29.63 |
| 2010-10-12 | 31.48 |
| 2010-10-11 | 31.48 |
| 2010-10-08 | 35.19 |
| 2010-10-07 | 35.19 |
| 2010-10-06 | 33.33 |
| 2010-10-05 | 29.63 |
| 2010-10-04 | 31.48 |
| 2010-09-30 | 33.33 |
| 2010-09-29 | 29.63 |
| 2010-09-28 | 29.63 |
| 2010-09-27 | 31.48 |
| 2010-09-24 | 35.19 |
| 2010-09-22 | 33.33 |
| 2010-09-21 | 31.48 |
| 2010-09-20 | 33.33 |
| 2010-09-17 | 25.93 |
| 2010-09-16 | 24.07 |
| 2010-09-15 | 22.22 |
| 2010-09-14 | 20.37 |
| 2010-09-13 | 22.22 |
| 2010-09-10 | 22.22 |
| 2010-09-09 | 22.22 |
| 2010-09-08 | 24.07 |
| 2010-09-07 | 20.37 |
| 2010-09-06 | 20.37 |
| 2010-09-03 | 16.67 |
| 2010-09-02 | 12.96 |
| 2010-09-01 | 11.11 |
| 2010-08-31 | 12.96 |
| 2010-08-30 | 12.96 |
| 2010-08-27 | 11.11 |
| 2010-08-26 | 14.81 |
| 2010-08-25 | 12.96 |
| 2010-08-24 | 12.96 |
| 2010-08-23 | 14.81 |
| 2010-08-20 | 16.67 |
| 2010-08-19 | 18.52 |
| 2010-08-18 | 18.52 |
| 2010-08-17 | 18.52 |
| 2010-08-16 | 16.67 |
| 2010-08-13 | 16.67 |
| 2010-08-12 | 16.67 |
| 2010-08-11 | 18.52 |
| 2010-08-10 | 16.67 |
| 2010-08-09 | 18.52 |
| 2010-08-06 | 16.67 |
| 2010-08-05 | 18.52 |
| 2010-08-04 | 18.52 |
| 2010-08-03 | 16.67 |
| 2010-08-02 | 14.81 |
| 2010-07-30 | 14.81 |
| 2010-07-29 | 16.67 |
| 2010-07-28 | 12.96 |
| 2010-07-27 | 14.81 |
| 2010-07-26 | 7.41 |
| 2010-07-23 | 7.41 |
| 2010-07-22 | 5.56 |
| 2010-07-21 | 3.70 |
| 2010-07-20 | 3.70 |
| 2010-07-19 | 3.70 |
| 2010-07-16 | 9.26 |
| 2010-07-15 | 9.26 |
| 2010-07-14 | 7.41 |
| 2010-07-13 | 9.26 |
| 2010-07-12 | 7.41 |
| 2010-07-09 | 5.56 |
| 2010-07-08 | 5.56 |
| 2010-07-07 | 0.00 |
| 2010-07-06 | 0.00 |
| 2010-07-05 | 0.00 |
| 2010-07-02 | 3.70 |
| 2010-06-30 | 11.11 |
| 2010-06-29 | 0.00 |
| 2010-06-28 | 1.85 |
| 2010-06-25 | 1.85 |
| 2010-06-24 | 3.70 |
| 2010-06-23 | 3.70 |
| 2010-06-22 | 7.41 |
| 2010-06-21 | 7.41 |
| 2010-06-18 | 3.70 |
| 2010-06-17 | 1.85 |
| 2010-06-15 | 1.85 |
| 2010-06-14 | 1.85 |
| 2010-06-11 | 1.85 |
| 2010-06-10 | -5.56 |
| 2010-06-09 | -3.70 |
| 2010-06-08 | -3.70 |
| 2010-06-07 | -3.70 |
| 2010-06-04 | -1.85 |
| 2010-06-03 | -1.85 |
| 2010-06-02 | -5.56 |
| 2010-06-01 | -5.56 |
| 2010-05-31 | -5.56 |
| 2010-05-28 | -3.70 |
| 2010-05-27 | -7.41 |
| 2010-05-26 | -9.26 |
| 2010-05-25 | -10.19 |
| 2010-05-24 | -10.19 |
| 2010-05-20 | -9.26 |
| 2010-05-19 | -1.85 |
| 2010-05-18 | 0.00 |
| 2010-05-17 | -1.85 |
| 2010-05-14 | 3.70 |
| 2010-05-13 | 3.70 |
| 2010-05-12 | 0.00 |
| 2010-05-11 | 0.00 |
| 2010-05-10 | 1.85 |
| 2010-05-07 | -3.70 |
| 2010-05-06 | 3.70 |
| 2010-05-05 | 5.56 |
| 2010-05-04 | 7.41 |
| 2010-05-03 | 5.56 |
| 2010-04-30 | 5.56 |
| 2010-04-29 | 5.56 |
| 2010-04-28 | 7.41 |
| 2010-04-27 | 9.26 |
| 2010-04-26 | 11.11 |
| 2010-04-23 | 12.96 |
| 2010-04-22 | 12.96 |
| 2010-04-21 | 12.96 |
| 2010-04-20 | 12.96 |
| 2010-04-19 | 12.96 |
| 2010-04-16 | 18.52 |
| 2010-04-15 | 22.22 |
| 2010-04-14 | 16.67 |
| 2010-04-13 | 16.67 |
| 2010-04-12 | 22.22 |
| 2010-04-09 | 20.37 |
| 2010-04-08 | 16.67 |
| 2010-04-07 | 20.37 |
| 2010-04-01 | 12.96 |
| 2010-03-31 | 11.11 |
| 2010-03-30 | 5.56 |
| 2010-03-29 | 1.85 |
| 2010-03-26 | 5.56 |
| 2010-03-25 | 9.26 |
| 2010-03-24 | 11.11 |
| 2010-03-23 | 12.96 |
| 2010-03-22 | 12.96 |
| 2010-03-19 | 11.11 |
| 2010-03-18 | 9.26 |
| 2010-03-17 | 9.26 |
| 2010-03-16 | 7.41 |
| 2010-03-15 | 9.26 |
| 2010-03-12 | 1.85 |
| 2010-03-11 | 3.70 |
| 2010-03-10 | 3.70 |
| 2010-03-09 | 5.56 |
| 2010-03-08 | 5.56 |
| 2010-03-05 | -1.85 |
| 2010-03-04 | -3.70 |
| 2010-03-03 | -1.85 |
| 2010-03-02 | -3.70 |
| 2010-03-01 | -1.85 |
| 2010-02-26 | -1.85 |
| 2010-02-25 | -1.85 |
| 2010-02-24 | -3.70 |
| 2010-02-23 | -5.56 |
| 2010-02-22 | -3.70 |
| 2010-02-19 | -5.56 |
| 2010-02-18 | 0.00 |
| 2010-02-17 | 0.00 |
| 2010-02-12 | 0.00 |
| 2010-02-11 | -3.70 |
| 2010-02-10 | -3.70 |
| 2010-02-09 | -3.70 |
| 2010-02-08 | -3.70 |
| 2010-02-05 | -3.70 |
| 2010-02-04 | -1.85 |
| 2010-02-03 | 1.85 |
| 2010-02-02 | 0.00 |
| 2010-02-01 | -1.85 |
| 2010-01-29 | -5.56 |
| 2010-01-28 | -3.70 |
| 2010-01-27 | -7.41 |
| 2010-01-26 | -5.56 |
| 2010-01-25 | 0.00 |
| 2010-01-22 | 1.85 |
| 2010-01-21 | 3.70 |
| 2010-01-20 | 5.56 |
| 2010-01-19 | 3.70 |
| 2010-01-18 | 1.85 |
| 2010-01-15 | 1.85 |
| 2010-01-14 | 1.85 |
| 2010-01-13 | 0.00 |
| 2010-01-12 | 0.00 |
| 2010-01-11 | 1.85 |
| 2010-01-08 | -3.70 |
| 2010-01-07 | -5.56 |
| 2010-01-06 | -7.41 |
| 2010-01-05 | -7.41 |
| 2010-01-04 | -10.19 |
| 2009-12-31 | -9.26 |
| 2009-12-30 | -11.11 |
| 2009-12-29 | -12.96 |
| 2009-12-28 | -12.04 |
| 2009-12-24 | -12.04 |
| 2009-12-23 | -12.96 |
| 2009-12-22 | -13.89 |
| 2009-12-21 | -15.74 |
| 2009-12-18 | -14.81 |
| 2009-12-17 | -15.74 |
| 2009-12-16 | -13.89 |
| 2009-12-15 | -11.11 |
| 2009-12-14 | -11.11 |
| 2009-12-11 | -11.11 |
| 2009-12-10 | -12.04 |
| 2009-12-09 | -11.11 |
| 2009-12-08 | -11.11 |
| 2009-12-07 | -9.26 |
| 2009-12-04 | -8.33 |
| 2009-12-03 | -7.41 |
| 2009-12-02 | -12.04 |
| 2009-12-01 | -11.11 |
| 2009-11-30 | -18.52 |
| 2009-11-27 | -22.22 |
| 2009-11-26 | -17.59 |
| 2009-11-25 | -20.37 |
| 2009-11-24 | -20.37 |
| 2009-11-23 | -19.44 |
| 2009-11-20 | -21.30 |
| 2009-11-19 | -20.37 |
| 2009-11-18 | -20.37 |
| 2009-11-17 | -22.22 |
| 2009-11-16 | -21.30 |
| 2009-11-13 | -20.37 |
| 2009-11-12 | -19.44 |
| 2009-11-11 | -20.37 |
| 2009-11-10 | -20.37 |
| 2009-11-09 | -16.67 |
| 2009-11-06 | -14.81 |
| 2009-11-05 | -15.74 |
| 2009-11-04 | -16.67 |
| 2009-11-03 | -19.44 |
| 2009-11-02 | -20.37 |
| 2009-10-30 | -19.44 |
| 2009-10-29 | -20.37 |
| 2009-10-28 | -18.52 |
| 2009-10-27 | -17.59 |
| 2009-10-23 | -18.52 |
| 2009-10-22 | -18.52 |
| 2009-10-21 | -16.67 |
| 2009-10-20 | -20.37 |
| 2009-10-19 | -21.30 |
| 2009-10-16 | -21.30 |
| 2009-10-15 | -22.22 |
| 2009-10-14 | -23.15 |
| 2009-10-13 | -25.93 |
| 2009-10-12 | -25.93 |
| 2009-10-09 | -26.85 |
| 2009-10-08 | -27.78 |
| 2009-10-07 | -26.85 |
| 2009-10-06 | -28.70 |
| 2009-10-05 | -27.78 |
| 2009-10-02 | -28.70 |
| 2009-09-30 | -27.78 |
| 2009-09-29 | -27.78 |
| 2009-09-28 | -29.63 |
| 2009-09-25 | -26.85 |
| 2009-09-24 | -26.85 |
| 2009-09-23 | -26.85 |
| 2009-09-22 | -25.00 |
| 2009-09-21 | -25.93 |
| 2009-09-18 | -25.93 |
| 2009-09-17 | -25.93 |
| 2009-09-16 | -25.93 |
| 2009-09-15 | -26.85 |
| 2009-09-14 | -26.85 |
| 2009-09-11 | -25.93 |
| 2009-09-10 | -25.93 |
| 2009-09-09 | -25.93 |
| 2009-09-08 | -25.93 |
| 2009-09-07 | -25.93 |
| 2009-09-04 | -23.15 |
| 2009-09-03 | -23.15 |
| 2009-09-02 | -24.07 |
| 2009-09-01 | -24.07 |
| 2009-08-31 | -24.07 |
| 2009-08-28 | -23.15 |
| 2009-08-27 | -23.15 |
| 2009-08-26 | -21.30 |
| 2009-08-25 | -21.30 |
| 2009-08-24 | -22.22 |
| 2009-08-21 | -22.22 |
| 2009-08-20 | -22.22 |
| 2009-08-19 | -23.15 |
| 2009-08-18 | -22.22 |
| 2009-08-17 | -22.22 |
| 2009-08-14 | -20.37 |
| 2009-08-13 | -18.52 |
| 2009-08-12 | -22.22 |
| 2009-08-11 | -20.37 |
| 2009-08-10 | -20.37 |
| 2009-08-07 | -21.30 |
| 2009-08-06 | -20.37 |
| 2009-08-05 | -20.37 |
| 2009-08-04 | -20.37 |
| 2009-08-03 | -18.52 |
| 2009-07-31 | -20.37 |
| 2009-07-30 | -23.15 |
| 2009-07-29 | -22.22 |
| 2009-07-28 | -21.30 |
| 2009-07-27 | -20.37 |
| 2009-07-24 | -20.37 |
| 2009-07-23 | -21.30 |
| 2009-07-22 | -22.22 |
| 2009-07-21 | -21.30 |
| 2009-07-20 | -22.22 |
| 2009-07-17 | -19.44 |
| 2009-07-16 | -24.07 |
| 2009-07-15 | -24.07 |
| 2009-07-14 | -25.00 |
| 2009-07-13 | -25.00 |
| 2009-07-10 | -25.00 |
| 2009-07-09 | -25.00 |
| 2009-07-08 | -25.00 |
| 2009-07-07 | -24.07 |
| 2009-07-06 | -23.15 |
| 2009-07-03 | -21.30 |
| 2009-07-02 | -21.30 |
| 2009-06-30 | -23.15 |
| 2009-06-29 | -22.22 |
| 2009-06-26 | -21.30 |
| 2009-06-25 | -21.30 |
| 2009-06-24 | -23.15 |
| 2009-06-23 | -24.07 |
| 2009-06-22 | -22.22 |
| 2009-06-19 | -25.00 |
| 2009-06-18 | -23.15 |
| 2009-06-17 | -25.00 |
| 2009-06-16 | -24.07 |
| 2009-06-15 | -18.52 |
| 2009-06-12 | -18.52 |
| 2009-06-11 | -17.59 |
| 2009-06-10 | -17.59 |
| 2009-06-09 | -18.52 |
| 2009-06-08 | -14.81 |
| 2009-06-05 | -13.89 |
| 2009-06-04 | -14.81 |
| 2009-06-03 | -12.96 |
| 2009-06-02 | -15.74 |
| 2009-06-01 | -16.67 |
| 2009-05-29 | -15.74 |
| 2009-05-27 | -13.89 |
| 2009-05-26 | -19.44 |
| 2009-05-25 | -18.52 |
| 2009-05-22 | -23.15 |
| 2009-05-21 | -19.44 |
| 2009-05-20 | -24.07 |
| 2009-05-19 | -25.00 |
| 2009-05-18 | -25.93 |
| 2009-05-15 | -35.19 |
| 2009-05-14 | -37.96 |
| 2009-05-13 | -37.96 |
| 2009-05-12 | -38.89 |
| 2009-05-11 | -39.81 |
| 2009-05-08 | -42.59 |
| 2009-05-07 | -44.44 |
| 2009-05-06 | -40.74 |
| 2009-05-05 | -44.44 |
| 2009-05-04 | -50.00 |
| 2009-04-30 | -51.85 |
| 2009-04-29 | -53.70 |
| 2009-04-28 | -54.63 |
| 2009-04-27 | -52.78 |
| 2009-04-24 | -51.85 |
| 2009-04-23 | -51.85 |
| 2009-04-22 | -52.78 |
| 2009-04-21 | -51.85 |
| 2009-04-20 | -51.85 |
| 2009-04-17 | -51.85 |
| 2009-04-16 | -52.78 |
| 2009-04-15 | -52.78 |
| 2009-04-14 | -51.85 |
| 2009-04-09 | -52.78 |
| 2009-04-08 | -52.78 |
| 2009-04-07 | -52.78 |
| 2009-04-06 | -51.85 |
| 2009-04-03 | -51.85 |
| 2009-04-02 | -52.78 |
| 2009-04-01 | -54.81 |
| 2009-03-31 | -52.78 |
| 2009-03-30 | -54.81 |
| 2009-03-27 | -55.56 |
| 2009-03-26 | -56.30 |
| 2009-03-25 | -55.56 |
| 2009-03-24 | -55.56 |
| 2009-03-23 | -57.96 |
| 2009-03-20 | -60.56 |
| 2009-03-19 | -60.56 |
| 2009-03-18 | -58.15 |
| 2009-03-17 | -60.00 |
| 2009-03-16 | -57.96 |
| 2009-03-13 | -59.44 |
| 2009-03-12 | -57.78 |
| 2009-03-11 | -60.19 |
| 2009-03-10 | -57.41 |
| 2009-03-09 | -61.11 |
| 2009-03-06 | -59.26 |
| 2009-03-05 | -57.78 |
| 2009-03-04 | -54.07 |
| 2009-03-03 | -57.22 |
| 2009-03-02 | -54.26 |
| 2009-02-27 | -55.19 |
| 2009-02-26 | -55.56 |
| 2009-02-25 | -54.26 |
| 2009-02-24 | -53.70 |
| 2009-02-23 | -52.78 |
| 2009-02-20 | -53.70 |
| 2009-02-19 | -50.93 |
| 2009-02-18 | -51.85 |
| 2009-02-17 | -52.78 |
| 2009-02-16 | -50.93 |
| 2009-02-13 | -53.70 |
| 2009-02-12 | -52.78 |
| 2009-02-11 | -52.78 |
| 2009-02-10 | -51.85 |
| 2009-02-09 | -53.70 |
| 2009-02-06 | -53.70 |
| 2009-02-05 | -54.07 |
| 2009-02-04 | -54.44 |
| 2009-02-03 | -55.00 |
| 2009-02-02 | -54.26 |
| 2009-01-30 | -57.22 |
| 2009-01-29 | -57.96 |
| 2009-01-23 | -58.15 |
| 2009-01-22 | -57.96 |
| 2009-01-21 | -55.56 |
| 2009-01-20 | -55.56 |
| 2009-01-19 | -52.78 |
| 2009-01-16 | -54.26 |
| 2009-01-15 | -52.78 |
| 2009-01-14 | -49.07 |
| 2009-01-13 | -50.00 |
| 2009-01-12 | -55.56 |
| 2009-01-09 | -54.63 |
| 2009-01-08 | -54.63 |
| 2009-01-07 | -53.70 |
| 2009-01-06 | -52.78 |
| 2009-01-05 | -52.78 |
| 2009-01-02 | -52.78 |
| 2008-12-31 | -53.70 |
| 2008-12-30 | -52.78 |
| 2008-12-29 | -50.00 |
| 2008-12-24 | -53.70 |
| 2008-12-23 | -57.41 |
| 2008-12-22 | -54.63 |
| 2008-12-19 | -52.78 |
| 2008-12-18 | -55.93 |
| 2008-12-17 | -56.85 |
| 2008-12-16 | -56.48 |
| 2008-12-15 | -59.26 |
| 2008-12-12 | -55.74 |
| 2008-12-11 | -57.78 |
| 2008-12-10 | -55.56 |
| 2008-12-09 | -55.56 |
| 2008-12-08 | -55.74 |
| 2008-12-05 | -61.11 |
| 2008-12-04 | -61.11 |
| 2008-12-03 | -61.11 |
| 2008-12-02 | -61.11 |
| 2008-12-01 | -59.26 |
| 2008-11-28 | -62.96 |
| 2008-11-27 | -62.78 |
| 2008-11-26 | -62.96 |
| 2008-11-25 | -57.41 |
| 2008-11-24 | -61.11 |
| 2008-11-21 | -61.11 |
| 2008-11-20 | -57.41 |
| 2008-11-19 | -57.41 |
| 2008-11-18 | -57.41 |
| 2008-11-17 | -57.41 |
| 2008-11-14 | -51.85 |
| 2008-11-13 | -52.78 |
| 2008-11-12 | -59.26 |
| 2008-11-11 | -59.26 |
| 2008-11-10 | -55.56 |
| 2008-11-07 | -53.70 |
| 2008-11-06 | -55.56 |
| 2008-11-05 | -53.70 |
| 2008-11-04 | -53.70 |
| 2008-11-03 | -57.41 |
| 2008-10-31 | -65.93 |
| 2008-10-30 | -65.56 |
| 2008-10-29 | -67.22 |
| 2008-10-28 | -66.67 |
| 2008-10-27 | -63.89 |
| 2008-10-24 | -62.96 |
| 2008-10-23 | -62.59 |
| 2008-10-22 | -61.30 |
| 2008-10-21 | -61.11 |
| 2008-10-20 | -59.26 |
| 2008-10-17 | -58.89 |
| 2008-10-16 | -56.48 |
| 2008-10-15 | -51.85 |
| 2008-10-14 | -51.85 |
| 2008-10-13 | -48.15 |
| 2008-10-10 | -51.85 |
| 2008-10-09 | -50.00 |
| 2008-10-08 | -55.56 |
| 2008-10-06 | -47.22 |
| 2008-10-03 | -45.37 |
| 2008-10-02 | -44.44 |
| 2008-09-30 | -44.44 |
| 2008-09-29 | -49.07 |
| 2008-09-26 | -50.00 |
| 2008-09-25 | -55.19 |
| 2008-09-24 | -53.89 |
| 2008-09-23 | -56.85 |
| 2008-09-22 | -55.00 |
| 2008-09-19 | -53.89 |
| 2008-09-18 | -58.52 |
| 2008-09-17 | -54.07 |
| 2008-09-16 | -50.93 |
| 2008-09-12 | -48.15 |
| 2008-09-11 | -46.30 |
| 2008-09-10 | -44.44 |
| 2008-09-09 | -42.59 |
| 2008-09-08 | -41.67 |
| 2008-09-05 | -42.59 |
| 2008-09-04 | -42.59 |
| 2008-09-03 | -38.89 |
| 2008-09-02 | -38.89 |
| 2008-09-01 | -38.89 |
| 2008-08-29 | -40.74 |
| 2008-08-28 | -41.67 |
| 2008-08-27 | -40.74 |
| 2008-08-26 | -41.67 |
| 2008-08-25 | -39.81 |
| 2008-08-21 | -39.81 |
| 2008-08-20 | -39.81 |
| 2008-08-19 | -38.89 |
| 2008-08-18 | -38.89 |
| 2008-08-15 | -37.04 |
| 2008-08-14 | -37.96 |
| 2008-08-13 | -37.96 |
| 2008-08-12 | -38.89 |
| 2008-08-11 | -36.11 |
| 2008-08-08 | -37.04 |
| 2008-08-07 | -34.26 |
| 2008-08-05 | -36.11 |
| 2008-08-04 | -34.26 |
| 2008-08-01 | -35.19 |
| 2008-07-31 | -35.19 |
| 2008-07-30 | -32.41 |
| 2008-07-29 | -35.19 |
| 2008-07-28 | -30.56 |
| 2008-07-25 | -32.41 |
| 2008-07-24 | -30.56 |
| 2008-07-23 | -28.70 |
| 2008-07-22 | -28.70 |
| 2008-07-21 | -28.70 |
| 2008-07-18 | -31.48 |
| 2008-07-17 | -33.33 |
| 2008-07-16 | -32.41 |
| 2008-07-15 | -32.41 |
| 2008-07-14 | -31.48 |
| 2008-07-11 | -29.63 |
| 2008-07-10 | -29.63 |
| 2008-07-09 | -29.63 |
| 2008-07-08 | -30.56 |
| 2008-07-07 | -30.56 |
| 2008-07-04 | -33.33 |
| 2008-07-03 | -33.33 |
| 2008-07-02 | -30.56 |
| 2008-06-30 | -30.56 |
| 2008-06-27 | -29.63 |
| 2008-06-26 | -32.41 |
| 2008-06-25 | -33.33 |
| 2008-06-24 | -32.41 |
| 2008-06-23 | -31.48 |
| 2008-06-20 | -30.56 |
| 2008-06-19 | -29.63 |
| 2008-06-18 | -28.70 |
| 2008-06-17 | -26.85 |
| 2008-06-16 | -26.85 |
| 2008-06-13 | -26.85 |
| 2008-06-12 | -27.78 |
| 2008-06-11 | -25.93 |
| 2008-06-10 | -25.00 |
| 2008-06-06 | -24.07 |
| 2008-06-05 | -24.07 |
| 2008-06-04 | -22.22 |
| 2008-06-03 | -21.30 |
| 2008-06-02 | -20.37 |
| 2008-05-30 | -20.37 |
| 2008-05-29 | -20.37 |
| 2008-05-28 | -20.37 |
| 2008-05-27 | -19.44 |
| 2008-05-26 | -22.22 |
| 2008-05-23 | -18.52 |
| 2008-05-22 | -18.52 |
| 2008-05-21 | -18.52 |
| 2008-05-20 | -17.59 |
| 2008-05-19 | -17.59 |
| 2008-05-16 | -16.67 |
| 2008-05-15 | -18.52 |
| 2008-05-14 | -18.52 |
| 2008-05-13 | -17.59 |
| 2008-05-09 | -19.44 |
| 2008-05-08 | -17.59 |
| 2008-05-07 | -16.67 |
| 2008-05-06 | -12.96 |
| 2008-05-05 | -16.67 |
| 2008-05-02 | -16.67 |
| 2008-04-30 | -18.52 |
| 2008-04-29 | -16.67 |
| 2008-04-28 | -16.67 |
| 2008-04-25 | -16.67 |
| 2008-04-24 | -17.59 |
| 2008-04-23 | -17.59 |
| 2008-04-22 | -17.59 |
| 2008-04-21 | -20.37 |
| 2008-04-18 | -22.22 |
| 2008-04-17 | -17.59 |
| 2008-04-16 | -20.37 |
| 2008-04-15 | -18.52 |
| 2008-04-14 | -19.44 |
| 2008-04-11 | -14.81 |
| 2008-04-10 | -18.52 |
| 2008-04-09 | -19.44 |
| 2008-04-08 | -17.59 |
| 2008-04-07 | -16.67 |
| 2008-04-03 | -16.67 |
| 2008-04-02 | -18.52 |
| 2008-04-01 | -18.52 |
| 2008-03-31 | -18.52 |
| 2008-03-28 | -17.59 |
| 2008-03-27 | -27.78 |
| 2008-03-26 | -24.07 |
| 2008-03-25 | -26.85 |
| 2008-03-20 | -31.48 |
| 2008-03-19 | -30.56 |
| 2008-03-18 | -30.56 |
| 2008-03-17 | -26.85 |
| 2008-03-14 | -22.22 |
| 2008-03-13 | -23.15 |
| 2008-03-12 | -20.37 |
| 2008-03-11 | -20.37 |
| 2008-03-10 | -19.44 |
| 2008-03-07 | -18.52 |
| 2008-03-06 | -15.74 |
| 2008-03-05 | -15.74 |
| 2008-03-04 | -14.81 |
| 2008-03-03 | -13.89 |
| 2008-02-29 | -14.81 |
| 2008-02-28 | -12.96 |
| 2008-02-27 | -9.26 |
| 2008-02-26 | -17.59 |
| 2008-02-25 | -16.67 |
| 2008-02-22 | -18.52 |
| 2008-02-21 | -16.67 |
| 2008-02-20 | -16.67 |
| 2008-02-19 | -14.81 |
| 2008-02-18 | -15.74 |
| 2008-02-15 | -16.67 |
| 2008-02-14 | -18.52 |
| 2008-02-13 | -18.52 |
| 2008-02-12 | -18.52 |
| 2008-02-11 | -17.59 |
| 2008-02-06 | -14.81 |
| 2008-02-05 | -13.89 |
| 2008-02-04 | -14.81 |
| 2008-02-01 | -14.81 |
| 2008-01-31 | -13.89 |
| 2008-01-30 | -14.81 |
| 2008-01-29 | -12.04 |
| 2008-01-28 | -13.89 |
| 2008-01-25 | -12.96 |
| 2008-01-24 | -12.96 |
| 2008-01-23 | -14.81 |
| 2008-01-22 | -17.59 |
| 2008-01-21 | -9.26 |
| 2008-01-18 | -7.41 |
| 2008-01-17 | -3.70 |
| 2008-01-16 | -7.41 |
| 2008-01-15 | -1.85 |
| 2008-01-14 | -3.70 |
| 2008-01-11 | -1.85 |
| 2008-01-10 | -3.70 |
| 2008-01-09 | 0.00 |
| 2008-01-08 | 1.85 |
| 2008-01-07 | 3.70 |
| 2008-01-04 | 1.85 |
| 2008-01-03 | 3.70 |
| 2008-01-02 | 3.70 |
| 2007-12-31 | 7.41 |
| 2007-12-28 | 7.41 |
| 2007-12-27 | 7.41 |
| 2007-12-24 | 5.56 |
| 2007-12-21 | 1.85 |
| 2007-12-20 | 5.56 |
| 2007-12-19 | 1.85 |
| 2007-12-18 | 1.85 |
| 2007-12-17 | 5.56 |
| 2007-12-14 | 5.56 |
| 2007-12-13 | 5.56 |
| 2007-12-12 | 9.26 |
| 2007-12-11 | 9.26 |
| 2007-12-10 | 7.41 |
| 2007-12-07 | 9.26 |
| 2007-12-06 | 9.26 |
| 2007-12-05 | 9.26 |
| 2007-12-04 | 7.41 |
| 2007-12-03 | 7.41 |
| 2007-11-30 | 16.67 |
| 2007-11-29 | 16.67 |
| 2007-11-28 | 11.11 |
| 2007-11-27 | 14.81 |
| 2007-11-26 | 12.96 |
| 2007-11-23 | 12.96 |
| 2007-11-22 | 9.26 |
| 2007-11-21 | 12.96 |
| 2007-11-20 | 16.67 |
| 2007-11-19 | 14.81 |
| 2007-11-16 | 14.81 |
| 2007-11-15 | 16.67 |
| 2007-11-14 | 22.22 |
| 2007-11-13 | 18.52 |
| 2007-11-12 | 20.37 |
| 2007-11-09 | 24.07 |
| 2007-11-08 | 25.93 |
| 2007-11-07 | 25.93 |
| 2007-11-06 | 24.07 |
| 2007-11-05 | 16.67 |
| 2007-11-02 | 18.52 |
| 2007-11-01 | 14.81 |
| 2007-10-31 | 16.67 |
| 2007-10-30 | 22.22 |
| 2007-10-29 | 14.81 |
| 2007-10-26 | 12.96 |
| 2007-10-25 | 12.96 |
| 2007-10-24 | 11.11 |
| 2007-10-23 | 11.11 |
| 2007-10-22 | 11.11 |
| 2007-10-18 | 14.81 |
| 2007-10-17 | 16.67 |
| 2007-10-16 | 20.37 |
| 2007-10-15 | 22.22 |
| 2007-10-12 | 20.37 |
| 2007-10-11 | 24.07 |
| 2007-10-10 | 22.22 |
| 2007-10-09 | 24.07 |
| 2007-10-08 | 24.07 |
| 2007-10-05 | 24.07 |
| 2007-10-04 | 20.37 |
| 2007-10-03 | 24.07 |
| 2007-10-02 | 25.93 |
| 2007-09-28 | 27.78 |
| 2007-09-27 | 29.63 |
| 2007-09-25 | 25.93 |
| 2007-09-24 | 20.37 |
| 2007-09-21 | 22.22 |
| 2007-09-20 | 24.07 |
| 2007-09-19 | 24.07 |
| 2007-09-18 | 25.93 |
| 2007-09-17 | 24.07 |
| 2007-09-14 | 29.63 |
| 2007-09-13 | 27.78 |
| 2007-09-12 | 29.63 |
| 2007-09-11 | 25.93 |
| 2007-09-10 | 29.63 |
| 2007-09-07 | 24.07 |
| 2007-09-06 | 24.07 |
| 2007-09-05 | 24.07 |
| 2007-09-04 | 25.93 |
| 2007-09-03 | 25.93 |
| 2007-08-31 | 24.07 |
| 2007-08-30 | 22.22 |
| 2007-08-29 | 20.37 |
| 2007-08-28 | 24.07 |
| 2007-08-27 | 25.93 |
| 2007-08-24 | 18.52 |
| 2007-08-23 | 16.67 |
| 2007-08-22 | 12.96 |
| 2007-08-21 | 11.11 |
| 2007-08-20 | 11.11 |
| 2007-08-17 | 9.26 |
| 2007-08-16 | 12.96 |
| 2007-08-15 | 22.22 |
| 2007-08-14 | 25.93 |
| 2007-08-13 | 27.78 |
| 2007-08-10 | 22.22 |
| 2007-08-09 | 27.78 |
| 2007-08-08 | 29.63 |
| 2007-08-07 | 24.07 |
| 2007-08-06 | 25.93 |
| 2007-08-03 | 31.48 |
| 2007-08-02 | 33.33 |
| 2007-08-01 | 33.33 |
| 2007-07-31 | 38.89 |
| 2007-07-30 | 37.04 |
| 2007-07-27 | 38.89 |
| 2007-07-26 | 44.44 |
| 2007-07-25 | 44.44 |
| 2007-07-24 | 48.15 |
| 2007-07-23 | 48.15 |
| 2007-07-20 | 46.30 |
| 2007-07-19 | 42.59 |
| 2007-07-18 | 40.74 |
| 2007-07-17 | 44.44 |
| 2007-07-16 | 44.44 |
| 2007-07-13 | 46.30 |
| 2007-07-12 | 46.30 |
| 2007-07-11 | 46.30 |
| 2007-07-10 | 42.59 |
| 2007-07-09 | 44.44 |
| 2007-07-06 | 44.44 |
| 2007-07-05 | 40.74 |
| 2007-07-04 | 40.74 |
| 2007-07-03 | 40.74 |
| 2007-06-29 | 37.04 |
| 2007-06-28 | 40.74 |
| 2007-06-27 | 37.04 |
| 2007-06-26 | 42.59 |
| 2007-06-25 | 42.59 |
| 2007-06-22 | 44.44 |
| 2007-06-21 | 44.44 |
| 2007-06-20 | 40.74 |
| 2007-06-18 | 42.59 |
| 2007-06-15 | 50.00 |
| 2007-06-14 | 53.70 |
| 2007-06-13 | 53.70 |
| 2007-06-12 | 53.70 |
| 2007-06-11 | 62.96 |
| 2007-06-08 | 59.26 |
| 2007-06-07 | 66.67 |
| 2007-06-06 | 42.59 |
| 2007-06-05 | 37.04 |
| 2007-06-04 | 38.89 |
| 2007-06-01 | 35.19 |
| 2007-05-31 | 31.48 |
| 2007-05-30 | 31.48 |
| 2007-05-29 | 35.19 |
| 2007-05-28 | 37.04 |
| 2007-05-25 | 29.63 |
| 2007-05-23 | 29.63 |
| 2007-05-22 | 24.07 |
| 2007-05-21 | 29.63 |
| 2007-05-18 | 27.78 |
| 2007-05-17 | 31.48 |
| 2007-05-16 | 27.78 |
| 2007-05-15 | 25.93 |
| 2007-05-14 | 29.63 |
| 2007-05-11 | 31.48 |
| 2007-05-10 | 27.78 |
| 2007-05-09 | 25.93 |
| 2007-05-08 | 27.78 |
| 2007-05-07 | 27.78 |
| 2007-05-04 | 25.93 |
| 2007-05-03 | 25.93 |
| 2007-05-02 | 24.07 |
| 2007-04-30 | 20.37 |
| 2007-04-27 | 22.22 |
| 2007-04-26 | 16.67 |
| 2007-04-25 | 16.67 |
| 2007-04-24 | 16.67 |
| 2007-04-23 | 18.52 |
| 2007-04-20 | 14.81 |
| 2007-04-19 | 12.96 |
| 2007-04-18 | 14.81 |
| 2007-04-17 | 14.81 |
| 2007-04-16 | 20.37 |
| 2007-04-13 | 25.93 |
| 2007-04-12 | 22.22 |
| 2007-04-11 | 25.93 |
| 2007-04-10 | 25.93 |
| 2007-04-04 | 18.52 |
| 2007-04-03 | 18.52 |
| 2007-04-02 | 18.52 |
| 2007-03-30 | 20.37 |
| 2007-03-29 | 22.22 |
| 2007-03-28 | 20.37 |
| 2007-03-27 | 16.67 |
| 2007-03-26 | 12.96 |
| 2007-03-23 | 14.81 |
| 2007-03-22 | 12.96 |
| 2007-03-21 | 12.96 |
| 2007-03-20 | 11.11 |
| 2007-03-19 | 11.11 |
| 2007-03-16 | 11.11 |
| 2007-03-15 | 9.26 |
| 2007-03-14 | 11.11 |
| 2007-03-13 | 12.96 |
| 2007-03-12 | 12.96 |
| 2007-03-09 | 11.11 |
| 2007-03-08 | 11.11 |
| 2007-03-07 | 12.96 |
| 2007-03-06 | 12.96 |
| 2007-03-05 | 5.56 |
| 2007-03-02 | 18.52 |
| 2007-03-01 | 24.07 |
| 2007-02-28 | 25.93 |
| 2007-02-27 | 33.33 |
| 2007-02-26 | 33.33 |
| 2007-02-23 | 29.63 |
| 2007-02-22 | 29.63 |
| 2007-02-21 | 29.63 |
| 2007-02-16 | 27.78 |
| 2007-02-15 | 27.78 |
| 2007-02-14 | 27.78 |
| 2007-02-13 | 27.78 |
| 2007-02-12 | 33.33 |
| 2007-02-09 | 33.33 |
| 2007-02-08 | 31.48 |
| 2007-02-07 | 35.19 |
| 2007-02-06 | 24.07 |
| 2007-02-05 | 24.07 |
| 2007-02-02 | 31.48 |
| 2007-02-01 | 29.63 |
| 2007-01-31 | 27.78 |
| 2007-01-30 | 22.22 |
| 2007-01-29 | 20.37 |
| 2007-01-26 | 16.67 |
| 2007-01-25 | 20.37 |
| 2007-01-24 | 22.22 |
| 2007-01-23 | 14.81 |
| 2007-01-22 | 20.37 |
| 2007-01-19 | 18.52 |
| 2007-01-18 | 9.26 |
| 2007-01-17 | 9.26 |
| 2007-01-16 | 9.26 |
| 2007-01-15 | 9.26 |
| 2007-01-12 | 9.26 |
| 2007-01-11 | 9.26 |
| 2007-01-10 | 7.41 |
| 2007-01-09 | 7.41 |
| 2007-01-08 | 12.96 |
| 2007-01-05 | 12.96 |
| 2007-01-04 | 5.56 |
| 2007-01-03 | 7.41 |
| 2007-01-02 | 9.26 |
| 2006-12-29 | 9.26 |
| 2006-12-28 | 11.11 |
| 2006-12-27 | 14.81 |
| 2006-12-22 | 9.26 |
| 2006-12-21 | 1.85 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | -1.85 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 1.85 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 1.85 |
| 2006-12-11 | 1.85 |
| 2006-12-08 | 5.56 |
| 2006-12-07 | 3.70 |
| 2006-12-06 | 1.85 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | 5.56 |
| 2006-11-29 | 5.56 |
| 2006-11-28 | 5.56 |
| 2006-11-27 | 9.26 |
| 2006-11-24 | 3.70 |
| 2006-11-23 | -3.70 |
| 2006-11-22 | -1.85 |
| 2006-11-21 | -8.33 |
| 2006-11-20 | -7.41 |
| 2006-11-17 | -7.41 |
| 2006-11-16 | -5.56 |
| 2006-11-15 | -8.33 |
| 2006-11-14 | -8.33 |
| 2006-11-13 | -7.41 |
| 2006-11-10 | 1.85 |
| 2006-11-09 | 3.70 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 3.70 |
| 2006-11-06 | 7.41 |
| 2006-11-03 | 5.56 |
| 2006-11-02 | 5.56 |
| 2006-11-01 | 7.41 |
| 2006-10-31 | 3.70 |
| 2006-10-27 | 1.85 |
| 2006-10-26 | 3.70 |
| 2006-10-25 | 3.70 |
| 2006-10-24 | 3.70 |
| 2006-10-23 | 1.85 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | -1.85 |
| 2006-10-18 | -1.85 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | -1.85 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | -3.70 |
| 2006-10-11 | -1.85 |
| 2006-10-10 | -3.70 |
| 2006-10-09 | -3.70 |
| 2006-10-06 | -3.70 |
| 2006-10-05 | -3.70 |
| 2006-10-04 | -1.85 |
| 2006-10-03 | -1.85 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 1.85 |
| 2006-09-26 | 1.85 |
| 2006-09-25 | 1.85 |
| 2006-09-22 | 5.56 |
| 2006-09-21 | 5.56 |
| 2006-09-20 | 5.56 |
| 2006-09-19 | 5.56 |
| 2006-09-18 | 7.41 |
| 2006-09-15 | 5.56 |
| 2006-09-14 | 5.56 |
| 2006-09-13 | 3.70 |
| 2006-09-12 | 5.56 |
| 2006-09-11 | 5.56 |
| 2006-09-08 | 5.56 |
| 2006-09-07 | 5.56 |
| 2006-09-06 | 5.56 |
| 2006-09-05 | 5.56 |
| 2006-09-04 | 5.56 |
| 2006-09-01 | 5.56 |
| 2006-08-31 | 5.56 |
| 2006-08-30 | 3.70 |
| 2006-08-29 | 5.56 |
| 2006-08-28 | 5.56 |
| 2006-08-25 | 5.56 |
| 2006-08-24 | 5.56 |
| 2006-08-23 | 5.56 |
| 2006-08-22 | 7.41 |
| 2006-08-21 | 5.56 |
| 2006-08-18 | 9.26 |
| 2006-08-17 | 11.11 |
| 2006-08-16 | 12.96 |
| 2006-08-15 | 11.11 |
| 2006-08-14 | 9.26 |
| 2006-08-11 | 12.96 |
| 2006-08-10 | 9.26 |
| 2006-08-09 | 12.96 |
| 2006-08-08 | 7.41 |
| 2006-08-07 | 7.41 |
| 2006-08-04 | 5.56 |
| 2006-08-03 | 7.41 |
| 2006-08-02 | 7.41 |
| 2006-08-01 | 7.41 |
| 2006-07-31 | 7.41 |
| 2006-07-28 | 7.41 |
| 2006-07-27 | 7.41 |
| 2006-07-26 | 5.56 |
| 2006-07-25 | 5.56 |
| 2006-07-24 | 5.56 |
| 2006-07-21 | 7.41 |
| 2006-07-20 | 9.26 |
| 2006-07-19 | 5.56 |
| 2006-07-18 | 3.70 |
| 2006-07-17 | 3.70 |
| 2006-07-14 | 5.56 |
| 2006-07-13 | 7.41 |
| 2006-07-12 | 11.11 |
| 2006-07-11 | 7.41 |
| 2006-07-10 | 5.56 |
| 2006-07-07 | 7.41 |
| 2006-07-06 | 5.56 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | -1.85 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | -3.70 |
| 2006-06-29 | -7.41 |
| 2006-06-28 | -7.41 |
| 2006-06-27 | -8.33 |
| 2006-06-26 | -8.33 |
| 2006-06-23 | -7.41 |
| 2006-06-22 | -7.41 |
| 2006-06-21 | -8.33 |
| 2006-06-20 | -7.41 |
| 2006-06-19 | -7.41 |
| 2006-06-16 | -3.70 |
| 2006-06-15 | -5.56 |
| 2006-06-14 | -8.33 |
| 2006-06-13 | -7.41 |
| 2006-06-12 | -5.56 |
| 2006-06-09 | -3.70 |
| 2006-06-08 | -5.56 |
| 2006-06-07 | -1.85 |
| 2006-06-06 | 3.70 |
| 2006-06-05 | 5.56 |
| 2006-06-02 | 5.56 |
| 2006-06-01 | 5.56 |
| 2006-05-30 | 9.26 |
| 2006-05-29 | 7.41 |
| 2006-05-26 | 7.41 |
| 2006-05-25 | 1.85 |
| 2006-05-24 | 5.56 |
| 2006-05-23 | 5.56 |
| 2006-05-22 | 7.41 |
| 2006-05-19 | 12.96 |
| 2006-05-18 | 12.96 |
| 2006-05-17 | 16.67 |
| 2006-05-16 | 14.81 |
| 2006-05-15 | 11.11 |
| 2006-05-12 | 18.52 |
| 2006-05-11 | 20.37 |
| 2006-05-10 | 20.37 |
| 2006-05-09 | 22.22 |
| 2006-05-08 | 25.93 |
| 2006-05-04 | 20.37 |
| 2006-05-03 | 18.52 |
| 2006-05-02 | 14.81 |
| 2006-04-28 | 9.26 |
| 2006-04-27 | 16.67 |
| 2006-04-26 | 16.67 |
| 2006-04-25 | 16.67 |
| 2006-04-24 | 31.48 |
| 2006-04-21 | 38.89 |
| 2006-04-20 | 35.19 |
| 2006-04-19 | 40.74 |
| 2006-04-18 | 44.44 |
| 2006-04-13 | 46.30 |
| 2006-04-12 | 48.15 |
| 2006-04-11 | 51.85 |
| 2006-04-10 | 48.15 |
| 2006-04-07 | 51.85 |
| 2006-04-06 | 61.11 |
| 2006-04-04 | 61.11 |
| 2006-04-03 | 48.15 |
| 2006-03-31 | 53.70 |
| 2006-03-30 | 42.59 |
| 2006-03-29 | 42.59 |
| 2006-03-28 | 44.44 |
| 2006-03-27 | 37.04 |
| 2006-03-24 | 44.44 |
| 2006-03-23 | 50.00 |
| 2006-03-22 | 50.00 |
| 2006-03-21 | 57.41 |
| 2006-03-20 | 61.11 |
| 2006-03-17 | 57.41 |
| 2006-03-16 | 53.70 |
| 2006-03-15 | 57.41 |
| 2006-03-14 | 57.41 |
| 2006-03-13 | 75.93 |
| 2006-03-10 | 62.96 |
| 2006-03-09 | 53.70 |
| 2006-03-08 | 37.04 |
| 2006-03-07 | 31.48 |
| 2006-03-06 | 37.04 |
| 2006-03-03 | 42.59 |
| 2006-03-02 | 42.59 |
| 2006-03-01 | 42.59 |
| 2006-02-28 | 42.59 |
| 2006-02-27 | 42.59 |
| 2006-02-24 | 33.33 |
| 2006-02-23 | 31.48 |
| 2006-02-22 | 27.78 |
| 2006-02-21 | 25.93 |
| 2006-02-20 | 29.63 |
| 2006-02-17 | 27.78 |
| 2006-02-16 | 24.07 |
| 2006-02-15 | 22.22 |
| 2006-02-14 | 24.07 |
| 2006-02-13 | 25.93 |
| 2006-02-10 | 29.63 |
| 2006-02-09 | 29.63 |
| 2006-02-08 | 35.19 |
| 2006-02-07 | 25.93 |
| 2006-02-06 | 9.26 |
| 2006-02-03 | 7.41 |
| 2006-02-02 | 9.26 |
| 2006-02-01 | 11.11 |
| 2006-01-27 | 12.96 |
| 2006-01-26 | 7.41 |
| 2006-01-25 | -7.41 |
| 2006-01-24 | -8.33 |
| 2006-01-23 | -12.04 |
| 2006-01-20 | -9.26 |
| 2006-01-19 | -7.41 |
| 2006-01-18 | -8.33 |
| 2006-01-17 | -9.26 |
| 2006-01-16 | -7.41 |
| 2006-01-13 | -11.11 |
| 2006-01-12 | -12.04 |
| 2006-01-11 | -11.11 |
| 2006-01-10 | -12.04 |
| 2006-01-09 | -10.19 |
| 2006-01-06 | -8.33 |
| 2006-01-05 | -8.33 |
| 2006-01-04 | -7.41 |
| 2006-01-03 | -7.41 |
| 2005-12-30 | -14.81 |
| 2005-12-29 | -12.04 |
| 2005-12-28 | -12.96 |
| 2005-12-23 | -12.04 |
| 2005-12-22 | -12.96 |
| 2005-12-21 | -12.96 |
| 2005-12-20 | -13.89 |
| 2005-12-19 | -12.04 |
| 2005-12-16 | -10.19 |
| 2005-12-15 | -9.26 |
| 2005-12-14 | -8.33 |
| 2005-12-13 | -11.11 |
| 2005-12-12 | -9.26 |
| 2005-12-09 | -5.56 |
| 2005-12-08 | -9.26 |
| 2005-12-07 | -18.52 |
| 2005-12-06 | -17.59 |
| 2005-12-05 | -15.74 |
| 2005-12-02 | -14.81 |
| 2005-12-01 | -14.81 |
| 2005-11-30 | -16.67 |
| 2005-11-29 | -25.00 |
| 2005-11-28 | -30.56 |
| 2005-11-25 | -32.41 |
| 2005-11-24 | -32.41 |
| 2005-11-23 | -32.41 |
| 2005-11-22 | -32.41 |
| 2005-11-21 | -32.41 |
| 2005-11-18 | -29.63 |
| 2005-11-17 | -28.70 |
| 2005-11-16 | -27.78 |
| 2005-11-15 | -29.63 |
| 2005-11-14 | -25.93 |
| 2005-11-11 | -26.85 |
| 2005-11-10 | -25.93 |
| 2005-11-09 | -32.41 |
| 2005-11-08 | -34.26 |
| 2005-11-07 | -35.19 |
| 2005-11-04 | -32.41 |
| 2005-11-03 | -30.56 |
| 2005-11-02 | -33.33 |
| 2005-11-01 | -32.41 |
| 2005-10-31 | -37.04 |
| 2005-10-28 | -37.04 |
| 2005-10-27 | -37.96 |
| 2005-10-26 | -35.19 |
| 2005-10-25 | -33.33 |
| 2005-10-24 | -34.26 |
| 2005-10-21 | -31.48 |
| 2005-10-20 | -31.48 |
| 2005-10-19 | -31.48 |
| 2005-10-18 | -27.78 |
| 2005-10-17 | -26.85 |
| 2005-10-14 | -27.78 |
| 2005-10-13 | -26.85 |
| 2005-10-12 | -25.93 |
| 2005-10-10 | -24.07 |
| 2005-10-07 | -25.00 |
| 2005-10-06 | -25.00 |
| 2005-10-05 | -21.30 |
| 2005-10-04 | -21.30 |
| 2005-10-03 | -20.37 |
| 2005-09-30 | -22.22 |
| 2005-09-29 | -24.07 |
| 2005-09-28 | -24.07 |
| 2005-09-27 | -22.22 |
| 2005-09-26 | -22.22 |
| 2005-09-23 | -21.30 |
| 2005-09-22 | -18.52 |
| 2005-09-21 | -18.52 |
| 2005-09-20 | -19.44 |
| 2005-09-16 | -18.52 |
| 2005-09-15 | -18.52 |
| 2005-09-14 | -18.52 |
| 2005-09-13 | -18.52 |
| 2005-09-12 | -18.52 |
| 2005-09-09 | -18.52 |
| 2005-09-08 | -17.59 |
| 2005-09-07 | -17.59 |
| 2005-09-06 | -16.67 |
| 2005-09-05 | -16.67 |
| 2005-09-02 | -15.74 |
| 2005-09-01 | -14.81 |
| 2005-08-31 | -16.67 |
| 2005-08-30 | -15.74 |
| 2005-08-29 | -15.74 |
| 2005-08-26 | -16.67 |
| 2005-08-25 | -16.67 |
| 2005-08-24 | -16.67 |
| 2005-08-23 | -15.74 |
| 2005-08-22 | -13.89 |
| 2005-08-19 | -14.81 |
| 2005-08-18 | -14.81 |
| 2005-08-17 | -12.96 |
| 2005-08-16 | -12.04 |
| 2005-08-15 | -13.89 |
| 2005-08-12 | -12.04 |
| 2005-08-11 | -13.89 |
| 2005-08-10 | -12.04 |
| 2005-08-09 | -12.96 |
| 2005-08-08 | -11.11 |
| 2005-08-05 | -11.11 |
| 2005-08-04 | -10.19 |
| 2005-08-03 | -14.81 |
| 2005-08-02 | -13.89 |
| 2005-08-01 | -15.74 |
| 2005-07-29 | -16.67 |
| 2005-07-28 | -17.59 |
| 2005-07-27 | -13.89 |
| 2005-07-26 | -12.96 |
| 2005-07-25 | -10.19 |
| 2005-07-22 | -11.11 |
| 2005-07-21 | -12.04 |
| 2005-07-20 | -10.19 |
| 2005-07-19 | -12.04 |
| 2005-07-18 | -17.59 |
| 2005-07-15 | -19.44 |
| 2005-07-14 | -19.44 |
| 2005-07-13 | -18.52 |
| 2005-07-12 | -18.52 |
| 2005-07-11 | -18.52 |
| 2005-07-08 | -18.52 |
| 2005-07-07 | -16.67 |
| 2005-07-06 | -12.96 |
| 2005-07-05 | -13.89 |
| 2005-07-04 | -13.89 |
| 2005-06-30 | -12.96 |
| 2005-06-29 | -10.19 |
| 2005-06-28 | -10.19 |
| 2005-06-27 | -9.26 |
| 2005-06-24 | -9.26 |
| 2005-06-23 | -10.19 |
| 2005-06-22 | -11.11 |
| 2005-06-21 | -11.11 |
| 2005-06-20 | -12.04 |
| 2005-06-17 | -10.19 |
| 2005-06-16 | -13.89 |
| 2005-06-15 | -15.74 |
| 2005-06-14 | -14.81 |
| 2005-06-13 | -13.89 |
| 2005-06-10 | -13.89 |
| 2005-06-09 | -13.89 |
| 2005-06-08 | -14.81 |
| 2005-06-07 | -13.89 |
| 2005-06-06 | -12.96 |
| 2005-06-03 | -12.96 |
| 2005-06-02 | -12.04 |
| 2005-06-01 | -12.04 |
| 2005-05-31 | -12.04 |
| 2005-05-30 | -14.81 |
| 2005-05-27 | -14.81 |
| 2005-05-26 | -15.74 |
| 2005-05-25 | -12.04 |
| 2005-05-24 | -14.81 |
| 2005-05-23 | -13.89 |
| 2005-05-20 | -10.19 |
| 2005-05-19 | -10.19 |
| 2005-05-18 | -1.85 |
| 2005-05-17 | -1.85 |
| 2005-05-13 | -1.85 |
| 2005-05-12 | -1.85 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 1.85 |
| 2005-05-09 | 1.85 |
| 2005-05-06 | 1.85 |
| 2005-05-05 | 3.70 |
| 2005-05-04 | 1.85 |
| 2005-05-03 | 1.85 |
| 2005-04-29 | 1.85 |
| 2005-04-28 | 5.56 |
| 2005-04-27 | 5.56 |
| 2005-04-26 | 5.56 |
| 2005-04-25 | 7.41 |
| 2005-04-22 | 3.70 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | -1.85 |
| 2005-04-19 | 5.56 |
| 2005-04-18 | 3.70 |
| 2005-04-15 | 9.26 |
| 2005-04-14 | 11.11 |
| 2005-04-13 | 12.96 |
| 2005-04-12 | 9.26 |
| 2005-04-11 | 11.11 |
| 2005-04-08 | 12.96 |
| 2005-04-07 | 9.26 |
| 2005-04-06 | 14.81 |
| 2005-04-04 | 14.81 |
| 2005-04-01 | 14.81 |
| 2005-03-31 | 7.41 |
| 2005-03-30 | 3.70 |
| 2005-03-29 | 3.70 |
| 2005-03-24 | 5.56 |
| 2005-03-23 | 3.70 |
| 2005-03-22 | 11.11 |
| 2005-03-21 | 18.52 |
| 2005-03-18 | 20.37 |
| 2005-03-17 | 16.67 |
| 2005-03-16 | 12.96 |
| 2005-03-15 | 11.11 |
| 2005-03-14 | 16.67 |
| 2005-03-11 | 16.67 |
| 2005-03-10 | 22.22 |
| 2005-03-09 | 12.96 |
| 2005-03-08 | 1.85 |
| 2005-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy