Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2026-01-16 | 124.97 |
| 2026-01-15 | 124.46 |
| 2026-01-14 | 123.44 |
| 2026-01-13 | 124.46 |
| 2026-01-12 | 125.98 |
| 2026-01-09 | 125.98 |
| 2026-01-08 | 125.98 |
| 2026-01-07 | 125.48 |
| 2026-01-06 | 125.48 |
| 2026-01-05 | 125.48 |
| 2026-01-02 | 125.48 |
| 2025-12-31 | 126.49 |
| 2025-12-30 | 124.97 |
| 2025-12-29 | 124.97 |
| 2025-12-24 | 123.44 |
| 2025-12-23 | 124.46 |
| 2025-12-22 | 124.46 |
| 2025-12-19 | 123.95 |
| 2025-12-18 | 123.95 |
| 2025-12-17 | 127.51 |
| 2025-12-16 | 123.44 |
| 2025-12-15 | 125.98 |
| 2025-12-12 | 125.98 |
| 2025-12-11 | 125.98 |
| 2025-12-10 | 124.46 |
| 2025-12-09 | 124.46 |
| 2025-12-08 | 123.95 |
| 2025-12-05 | 123.44 |
| 2025-12-04 | 124.46 |
| 2025-12-03 | 124.46 |
| 2025-12-02 | 123.44 |
| 2025-12-01 | 122.94 |
| 2025-11-28 | 122.43 |
| 2025-11-27 | 122.43 |
| 2025-11-26 | 122.43 |
| 2025-11-25 | 122.43 |
| 2025-11-24 | 122.94 |
| 2025-11-21 | 122.94 |
| 2025-11-20 | 123.95 |
| 2025-11-19 | 123.44 |
| 2025-11-18 | 123.44 |
| 2025-11-17 | 123.44 |
| 2025-11-14 | 125.48 |
| 2025-11-13 | 128.52 |
| 2025-11-12 | 126.49 |
| 2025-11-11 | 124.97 |
| 2025-11-10 | 122.43 |
| 2025-11-07 | 122.94 |
| 2025-11-06 | 121.92 |
| 2025-11-05 | 118.87 |
| 2025-11-04 | 119.38 |
| 2025-11-03 | 122.43 |
| 2025-10-31 | 122.43 |
| 2025-10-30 | 120.91 |
| 2025-10-28 | 119.89 |
| 2025-10-27 | 120.91 |
| 2025-10-24 | 121.92 |
| 2025-10-23 | 120.40 |
| 2025-10-22 | 118.87 |
| 2025-10-21 | 121.41 |
| 2025-10-20 | 119.89 |
| 2025-10-17 | 120.91 |
| 2025-10-16 | 119.89 |
| 2025-10-15 | 128.52 |
| 2025-10-14 | 125.98 |
| 2025-10-13 | 125.98 |
| 2025-10-10 | 125.98 |
| 2025-10-09 | 125.98 |
| 2025-10-08 | 126.49 |
| 2025-10-06 | 126.49 |
| 2025-10-03 | 128.01 |
| 2025-10-02 | 127.51 |
| 2025-09-30 | 127.00 |
| 2025-09-29 | 127.51 |
| 2025-09-26 | 128.52 |
| 2025-09-25 | 128.52 |
| 2025-09-24 | 128.52 |
| 2025-09-23 | 127.51 |
| 2025-09-22 | 128.52 |
| 2025-09-19 | 128.52 |
| 2025-09-18 | 130.55 |
| 2025-09-17 | 130.55 |
| 2025-09-16 | 128.52 |
| 2025-09-15 | 128.52 |
| 2025-09-12 | 133.60 |
| 2025-09-11 | 127.51 |
| 2025-09-10 | 127.51 |
| 2025-09-09 | 133.09 |
| 2025-09-08 | 133.09 |
| 2025-09-05 | 133.09 |
| 2025-09-04 | 133.09 |
| 2025-09-03 | 133.09 |
| 2025-09-02 | 133.09 |
| 2025-09-01 | 133.09 |
| 2025-08-29 | 133.09 |
| 2025-08-28 | 130.55 |
| 2025-08-27 | 130.55 |
| 2025-08-26 | 130.55 |
| 2025-08-25 | 130.55 |
| 2025-08-22 | 130.55 |
| 2025-08-21 | 130.55 |
| 2025-08-20 | 133.03 |
| 2025-08-19 | 132.04 |
| 2025-08-18 | 132.04 |
| 2025-08-15 | 133.03 |
| 2025-08-14 | 132.04 |
| 2025-08-13 | 135.02 |
| 2025-08-12 | 136.01 |
| 2025-08-11 | 136.50 |
| 2025-08-08 | 133.03 |
| 2025-08-07 | 133.03 |
| 2025-08-06 | 134.02 |
| 2025-08-05 | 133.03 |
| 2025-08-04 | 128.57 |
| 2025-08-01 | 123.12 |
| 2025-07-31 | 121.13 |
| 2025-07-30 | 121.13 |
| 2025-07-29 | 121.13 |
| 2025-07-28 | 120.14 |
| 2025-07-25 | 123.12 |
| 2025-07-24 | 120.14 |
| 2025-07-23 | 120.14 |
| 2025-07-22 | 116.67 |
| 2025-07-21 | 115.68 |
| 2025-07-18 | 114.19 |
| 2025-07-17 | 114.19 |
| 2025-07-16 | 113.70 |
| 2025-07-15 | 112.21 |
| 2025-07-14 | 112.21 |
| 2025-07-11 | 113.20 |
| 2025-07-10 | 109.23 |
| 2025-07-09 | 109.23 |
| 2025-07-08 | 113.20 |
| 2025-07-07 | 113.20 |
| 2025-07-04 | 107.75 |
| 2025-07-03 | 109.23 |
| 2025-07-02 | 108.24 |
| 2025-06-30 | 108.74 |
| 2025-06-27 | 111.71 |
| 2025-06-26 | 111.71 |
| 2025-06-25 | 111.22 |
| 2025-06-24 | 108.74 |
| 2025-06-23 | 108.74 |
| 2025-06-20 | 107.75 |
| 2025-06-19 | 105.76 |
| 2025-06-18 | 105.76 |
| 2025-06-17 | 106.26 |
| 2025-06-16 | 108.24 |
| 2025-06-13 | 107.75 |
| 2025-06-12 | 108.24 |
| 2025-06-11 | 110.23 |
| 2025-06-10 | 108.24 |
| 2025-06-09 | 109.23 |
| 2025-06-06 | 108.24 |
| 2025-06-05 | 109.73 |
| 2025-06-04 | 106.26 |
| 2025-06-03 | 106.26 |
| 2025-06-02 | 108.24 |
| 2025-05-30 | 107.25 |
| 2025-05-29 | 107.25 |
| 2025-05-28 | 99.32 |
| 2025-05-27 | 99.32 |
| 2025-05-26 | 98.33 |
| 2025-05-23 | 96.84 |
| 2025-05-22 | 97.79 |
| 2025-05-21 | 95.89 |
| 2025-05-20 | 95.89 |
| 2025-05-19 | 95.89 |
| 2025-05-16 | 95.41 |
| 2025-05-15 | 97.31 |
| 2025-05-14 | 97.31 |
| 2025-05-13 | 97.31 |
| 2025-05-12 | 97.31 |
| 2025-05-09 | 97.31 |
| 2025-05-08 | 97.31 |
| 2025-05-07 | 92.56 |
| 2025-05-06 | 94.94 |
| 2025-05-02 | 92.08 |
| 2025-04-30 | 92.08 |
| 2025-04-29 | 91.61 |
| 2025-04-28 | 91.61 |
| 2025-04-25 | 95.89 |
| 2025-04-24 | 91.13 |
| 2025-04-23 | 93.03 |
| 2025-04-22 | 91.13 |
| 2025-04-17 | 91.13 |
| 2025-04-16 | 91.13 |
| 2025-04-15 | 91.13 |
| 2025-04-14 | 91.13 |
| 2025-04-11 | 91.13 |
| 2025-04-10 | 91.13 |
| 2025-04-09 | 91.13 |
| 2025-04-08 | 93.99 |
| 2025-04-07 | 92.56 |
| 2025-04-03 | 99.69 |
| 2025-04-02 | 102.54 |
| 2025-04-01 | 102.07 |
| 2025-03-31 | 106.35 |
| 2025-03-28 | 86.85 |
| 2025-03-27 | 86.85 |
| 2025-03-26 | 86.38 |
| 2025-03-25 | 86.38 |
| 2025-03-24 | 86.85 |
| 2025-03-21 | 86.85 |
| 2025-03-20 | 88.28 |
| 2025-03-19 | 89.71 |
| 2025-03-18 | 88.76 |
| 2025-03-17 | 88.28 |
| 2025-03-14 | 88.28 |
| 2025-03-13 | 84.00 |
| 2025-03-12 | 84.00 |
| 2025-03-11 | 85.43 |
| 2025-03-10 | 85.43 |
| 2025-03-07 | 84.48 |
| 2025-03-06 | 86.85 |
| 2025-03-05 | 83.53 |
| 2025-03-04 | 86.85 |
| 2025-03-03 | 86.85 |
| 2025-02-28 | 84.48 |
| 2025-02-27 | 88.28 |
| 2025-02-26 | 87.33 |
| 2025-02-25 | 84.48 |
| 2025-02-24 | 84.00 |
| 2025-02-21 | 82.57 |
| 2025-02-20 | 89.71 |
| 2025-02-19 | 89.71 |
| 2025-02-18 | 89.71 |
| 2025-02-17 | 89.71 |
| 2025-02-14 | 87.33 |
| 2025-02-13 | 88.76 |
| 2025-02-12 | 87.33 |
| 2025-02-11 | 86.85 |
| 2025-02-10 | 90.18 |
| 2025-02-07 | 85.90 |
| 2025-02-06 | 86.85 |
| 2025-02-05 | 90.18 |
| 2025-02-04 | 89.23 |
| 2025-02-03 | 89.71 |
| 2025-01-28 | 89.71 |
| 2025-01-27 | 89.71 |
| 2025-01-24 | 86.38 |
| 2025-01-23 | 87.80 |
| 2025-01-22 | 87.33 |
| 2025-01-21 | 88.76 |
| 2025-01-20 | 87.33 |
| 2025-01-17 | 86.38 |
| 2025-01-16 | 87.80 |
| 2025-01-15 | 87.80 |
| 2025-01-14 | 86.85 |
| 2025-01-13 | 86.38 |
| 2025-01-10 | 87.80 |
| 2025-01-09 | 87.80 |
| 2025-01-08 | 87.33 |
| 2025-01-07 | 87.33 |
| 2025-01-06 | 90.66 |
| 2025-01-03 | 90.66 |
| 2025-01-02 | 90.18 |
| 2024-12-31 | 93.03 |
| 2024-12-30 | 93.03 |
| 2024-12-27 | 93.03 |
| 2024-12-24 | 93.03 |
| 2024-12-23 | 93.03 |
| 2024-12-20 | 92.08 |
| 2024-12-19 | 93.03 |
| 2024-12-18 | 94.46 |
| 2024-12-17 | 94.46 |
| 2024-12-16 | 91.61 |
| 2024-12-13 | 91.61 |
| 2024-12-12 | 93.51 |
| 2024-12-11 | 91.61 |
| 2024-12-10 | 94.46 |
| 2024-12-09 | 90.66 |
| 2024-12-06 | 92.56 |
| 2024-12-05 | 92.56 |
| 2024-12-04 | 92.56 |
| 2024-12-03 | 92.56 |
| 2024-12-02 | 91.61 |
| 2024-11-29 | 90.66 |
| 2024-11-28 | 92.08 |
| 2024-11-27 | 92.08 |
| 2024-11-26 | 87.80 |
| 2024-11-25 | 90.18 |
| 2024-11-22 | 90.18 |
| 2024-11-21 | 93.51 |
| 2024-11-20 | 93.51 |
| 2024-11-19 | 89.23 |
| 2024-11-18 | 89.23 |
| 2024-11-15 | 92.56 |
| 2024-11-14 | 90.18 |
| 2024-11-13 | 93.99 |
| 2024-11-12 | 91.13 |
| 2024-11-11 | 93.03 |
| 2024-11-08 | 93.03 |
| 2024-11-07 | 93.03 |
| 2024-11-06 | 97.79 |
| 2024-11-05 | 94.94 |
| 2024-11-04 | 99.69 |
| 2024-11-01 | 97.31 |
| 2024-10-31 | 97.79 |
| 2024-10-30 | 97.79 |
| 2024-10-29 | 100.64 |
| 2024-10-28 | 100.17 |
| 2024-10-25 | 97.31 |
| 2024-10-24 | 99.69 |
| 2024-10-23 | 99.69 |
| 2024-10-22 | 99.69 |
| 2024-10-21 | 96.36 |
| 2024-10-18 | 96.36 |
| 2024-10-17 | 97.31 |
| 2024-10-16 | 97.31 |
| 2024-10-15 | 97.31 |
| 2024-10-14 | 101.12 |
| 2024-10-10 | 101.12 |
| 2024-10-09 | 97.79 |
| 2024-10-08 | 101.59 |
| 2024-10-07 | 103.02 |
| 2024-10-04 | 103.49 |
| 2024-10-03 | 98.26 |
| 2024-10-02 | 107.77 |
| 2024-09-30 | 103.97 |
| 2024-09-27 | 97.31 |
| 2024-09-26 | 92.08 |
| 2024-09-25 | 94.46 |
| 2024-09-24 | 90.66 |
| 2024-09-23 | 93.51 |
| 2024-09-20 | 91.13 |
| 2024-09-19 | 90.18 |
| 2024-09-17 | 89.23 |
| 2024-09-16 | 85.90 |
| 2024-09-13 | 89.71 |
| 2024-09-12 | 90.18 |
| 2024-09-11 | 90.18 |
| 2024-09-10 | 91.61 |
| 2024-09-09 | 93.03 |
| 2024-09-05 | 93.51 |
| 2024-09-04 | 93.51 |
| 2024-09-03 | 93.51 |
| 2024-09-02 | 94.46 |
| 2024-08-30 | 91.13 |
| 2024-08-29 | 91.13 |
| 2024-08-28 | 91.13 |
| 2024-08-27 | 91.13 |
| 2024-08-26 | 91.13 |
| 2024-08-23 | 89.74 |
| 2024-08-22 | 92.06 |
| 2024-08-21 | 88.36 |
| 2024-08-20 | 89.74 |
| 2024-08-19 | 90.67 |
| 2024-08-16 | 90.21 |
| 2024-08-15 | 90.21 |
| 2024-08-14 | 88.82 |
| 2024-08-13 | 89.28 |
| 2024-08-12 | 87.43 |
| 2024-08-09 | 96.69 |
| 2024-08-08 | 93.45 |
| 2024-08-07 | 92.52 |
| 2024-08-06 | 92.06 |
| 2024-08-05 | 94.37 |
| 2024-08-02 | 94.84 |
| 2024-08-01 | 101.31 |
| 2024-07-31 | 105.48 |
| 2024-07-30 | 105.48 |
| 2024-07-29 | 112.88 |
| 2024-07-26 | 112.88 |
| 2024-07-25 | 113.81 |
| 2024-07-24 | 113.81 |
| 2024-07-23 | 113.81 |
| 2024-07-22 | 113.81 |
| 2024-07-19 | 111.96 |
| 2024-07-18 | 111.96 |
| 2024-07-17 | 111.50 |
| 2024-07-16 | 112.88 |
| 2024-07-15 | 110.57 |
| 2024-07-12 | 114.74 |
| 2024-07-11 | 114.27 |
| 2024-07-10 | 115.20 |
| 2024-07-09 | 115.20 |
| 2024-07-08 | 115.20 |
| 2024-07-05 | 113.35 |
| 2024-07-04 | 110.57 |
| 2024-07-03 | 110.57 |
| 2024-07-02 | 113.35 |
| 2024-06-28 | 113.35 |
| 2024-06-27 | 112.88 |
| 2024-06-26 | 117.05 |
| 2024-06-25 | 117.05 |
| 2024-06-24 | 115.66 |
| 2024-06-21 | 125.38 |
| 2024-06-20 | 125.38 |
| 2024-06-19 | 125.38 |
| 2024-06-18 | 121.21 |
| 2024-06-17 | 121.21 |
| 2024-06-14 | 126.77 |
| 2024-06-13 | 126.77 |
| 2024-06-12 | 126.77 |
| 2024-06-11 | 126.77 |
| 2024-06-07 | 126.77 |
| 2024-06-06 | 126.77 |
| 2024-06-05 | 119.83 |
| 2024-06-04 | 112.88 |
| 2024-06-03 | 108.26 |
| 2024-05-31 | 108.26 |
| 2024-05-30 | 113.35 |
| 2024-05-29 | 113.35 |
| 2024-05-28 | 113.35 |
| 2024-05-27 | 115.20 |
| 2024-05-24 | 118.90 |
| 2024-05-23 | 118.90 |
| 2024-05-22 | 120.69 |
| 2024-05-21 | 121.13 |
| 2024-05-20 | 121.13 |
| 2024-05-17 | 114.43 |
| 2024-05-16 | 111.75 |
| 2024-05-14 | 107.73 |
| 2024-05-13 | 107.73 |
| 2024-05-10 | 109.52 |
| 2024-05-09 | 107.73 |
| 2024-05-08 | 105.50 |
| 2024-05-07 | 105.05 |
| 2024-05-06 | 105.05 |
| 2024-05-03 | 110.41 |
| 2024-05-02 | 107.73 |
| 2024-04-30 | 106.84 |
| 2024-04-29 | 106.39 |
| 2024-04-26 | 104.16 |
| 2024-04-25 | 104.60 |
| 2024-04-24 | 103.26 |
| 2024-04-23 | 101.03 |
| 2024-04-22 | 101.03 |
| 2024-04-19 | 101.03 |
| 2024-04-18 | 101.03 |
| 2024-04-17 | 101.03 |
| 2024-04-16 | 101.48 |
| 2024-04-15 | 103.71 |
| 2024-04-12 | 101.92 |
| 2024-04-11 | 113.54 |
| 2024-04-10 | 113.54 |
| 2024-04-09 | 113.54 |
| 2024-04-08 | 113.54 |
| 2024-04-05 | 113.54 |
| 2024-04-03 | 113.54 |
| 2024-04-02 | 113.99 |
| 2024-03-28 | 115.33 |
| 2024-03-27 | 114.43 |
| 2024-03-26 | 114.43 |
| 2024-03-25 | 109.97 |
| 2024-03-22 | 107.73 |
| 2024-03-21 | 105.50 |
| 2024-03-20 | 105.95 |
| 2024-03-19 | 107.73 |
| 2024-03-18 | 112.20 |
| 2024-03-15 | 112.20 |
| 2024-03-14 | 112.65 |
| 2024-03-13 | 112.65 |
| 2024-03-12 | 112.65 |
| 2024-03-11 | 116.22 |
| 2024-03-08 | 116.67 |
| 2024-03-07 | 116.67 |
| 2024-03-06 | 116.67 |
| 2024-03-05 | 117.56 |
| 2024-03-04 | 117.56 |
| 2024-03-01 | 117.56 |
| 2024-02-29 | 122.47 |
| 2024-02-28 | 122.47 |
| 2024-02-27 | 122.92 |
| 2024-02-26 | 119.35 |
| 2024-02-23 | 122.47 |
| 2024-02-22 | 125.15 |
| 2024-02-21 | 125.15 |
| 2024-02-20 | 123.37 |
| 2024-02-19 | 125.60 |
| 2024-02-16 | 125.60 |
| 2024-02-15 | 123.81 |
| 2024-02-14 | 126.05 |
| 2024-02-09 | 123.37 |
| 2024-02-08 | 126.94 |
| 2024-02-07 | 130.96 |
| 2024-02-06 | 129.18 |
| 2024-02-05 | 127.39 |
| 2024-02-02 | 126.94 |
| 2024-02-01 | 123.37 |
| 2024-01-31 | 124.71 |
| 2024-01-30 | 128.73 |
| 2024-01-29 | 129.18 |
| 2024-01-26 | 129.18 |
| 2024-01-25 | 127.39 |
| 2024-01-24 | 127.39 |
| 2024-01-23 | 125.60 |
| 2024-01-22 | 128.28 |
| 2024-01-19 | 131.86 |
| 2024-01-18 | 130.07 |
| 2024-01-17 | 129.62 |
| 2024-01-16 | 136.32 |
| 2024-01-15 | 136.32 |
| 2024-01-12 | 137.22 |
| 2024-01-11 | 137.66 |
| 2024-01-10 | 141.24 |
| 2024-01-09 | 141.24 |
| 2024-01-08 | 141.24 |
| 2024-01-05 | 141.24 |
| 2024-01-04 | 143.02 |
| 2024-01-03 | 143.47 |
| 2024-01-02 | 143.47 |
| 2023-12-29 | 141.24 |
| 2023-12-28 | 138.11 |
| 2023-12-27 | 142.13 |
| 2023-12-22 | 142.13 |
| 2023-12-21 | 141.24 |
| 2023-12-20 | 141.24 |
| 2023-12-19 | 141.24 |
| 2023-12-18 | 141.24 |
| 2023-12-15 | 141.24 |
| 2023-12-14 | 141.24 |
| 2023-12-13 | 141.24 |
| 2023-12-12 | 141.24 |
| 2023-12-11 | 141.24 |
| 2023-12-08 | 141.24 |
| 2023-12-07 | 141.24 |
| 2023-12-06 | 141.24 |
| 2023-12-05 | 138.56 |
| 2023-12-04 | 138.56 |
| 2023-12-01 | 138.56 |
| 2023-11-30 | 135.43 |
| 2023-11-29 | 140.79 |
| 2023-11-28 | 135.88 |
| 2023-11-27 | 135.88 |
| 2023-11-24 | 140.34 |
| 2023-11-23 | 140.34 |
| 2023-11-22 | 140.34 |
| 2023-11-21 | 142.13 |
| 2023-11-20 | 142.13 |
| 2023-11-17 | 142.13 |
| 2023-11-16 | 142.13 |
| 2023-11-15 | 143.92 |
| 2023-11-14 | 143.47 |
| 2023-11-13 | 143.47 |
| 2023-11-10 | 143.92 |
| 2023-11-09 | 143.92 |
| 2023-11-08 | 143.92 |
| 2023-11-07 | 140.34 |
| 2023-11-06 | 146.15 |
| 2023-11-03 | 145.70 |
| 2023-11-02 | 139.00 |
| 2023-11-01 | 138.56 |
| 2023-10-31 | 138.56 |
| 2023-10-30 | 138.56 |
| 2023-10-27 | 146.60 |
| 2023-10-26 | 146.60 |
| 2023-10-25 | 146.15 |
| 2023-10-24 | 150.17 |
| 2023-10-20 | 150.17 |
| 2023-10-19 | 151.07 |
| 2023-10-18 | 151.07 |
| 2023-10-17 | 150.17 |
| 2023-10-16 | 150.17 |
| 2023-10-13 | 148.83 |
| 2023-10-12 | 143.47 |
| 2023-10-11 | 143.47 |
| 2023-10-10 | 139.45 |
| 2023-10-09 | 145.70 |
| 2023-10-06 | 145.70 |
| 2023-10-05 | 144.81 |
| 2023-10-04 | 143.02 |
| 2023-10-03 | 142.13 |
| 2023-09-29 | 140.34 |
| 2023-09-28 | 136.77 |
| 2023-09-27 | 136.77 |
| 2023-09-26 | 136.77 |
| 2023-09-25 | 145.70 |
| 2023-09-22 | 146.60 |
| 2023-09-21 | 150.17 |
| 2023-09-20 | 152.85 |
| 2023-09-19 | 152.85 |
| 2023-09-18 | 152.85 |
| 2023-09-15 | 150.17 |
| 2023-09-14 | 150.17 |
| 2023-09-13 | 150.17 |
| 2023-09-12 | 150.17 |
| 2023-09-11 | 149.28 |
| 2023-09-07 | 152.41 |
| 2023-09-06 | 152.41 |
| 2023-09-05 | 147.49 |
| 2023-09-04 | 147.49 |
| 2023-08-31 | 153.75 |
| 2023-08-30 | 149.80 |
| 2023-08-29 | 148.49 |
| 2023-08-28 | 144.54 |
| 2023-08-25 | 145.42 |
| 2023-08-24 | 143.67 |
| 2023-08-23 | 143.67 |
| 2023-08-22 | 145.42 |
| 2023-08-21 | 145.42 |
| 2023-08-18 | 150.24 |
| 2023-08-17 | 153.31 |
| 2023-08-16 | 153.75 |
| 2023-08-15 | 155.94 |
| 2023-08-14 | 155.94 |
| 2023-08-11 | 162.07 |
| 2023-08-10 | 162.95 |
| 2023-08-09 | 162.95 |
| 2023-08-08 | 156.38 |
| 2023-08-07 | 156.38 |
| 2023-08-04 | 157.69 |
| 2023-08-03 | 158.57 |
| 2023-08-02 | 162.95 |
| 2023-08-01 | 170.40 |
| 2023-07-31 | 170.40 |
| 2023-07-28 | 170.40 |
| 2023-07-27 | 162.95 |
| 2023-07-26 | 160.76 |
| 2023-07-25 | 162.95 |
| 2023-07-24 | 162.95 |
| 2023-07-21 | 162.95 |
| 2023-07-20 | 162.95 |
| 2023-07-19 | 162.95 |
| 2023-07-18 | 165.14 |
| 2023-07-14 | 165.14 |
| 2023-07-13 | 171.71 |
| 2023-07-12 | 168.21 |
| 2023-07-11 | 164.26 |
| 2023-07-10 | 165.14 |
| 2023-07-07 | 157.69 |
| 2023-07-06 | 171.71 |
| 2023-07-05 | 162.95 |
| 2023-07-04 | 162.95 |
| 2023-07-03 | 162.95 |
| 2023-06-30 | 162.95 |
| 2023-06-29 | 162.95 |
| 2023-06-28 | 162.95 |
| 2023-06-27 | 160.76 |
| 2023-06-26 | 158.13 |
| 2023-06-23 | 158.13 |
| 2023-06-21 | 158.13 |
| 2023-06-20 | 155.94 |
| 2023-06-19 | 157.69 |
| 2023-06-16 | 157.69 |
| 2023-06-15 | 157.69 |
| 2023-06-14 | 157.69 |
| 2023-06-13 | 157.69 |
| 2023-06-12 | 157.25 |
| 2023-06-09 | 161.20 |
| 2023-06-08 | 161.63 |
| 2023-06-07 | 160.32 |
| 2023-06-06 | 159.00 |
| 2023-06-05 | 160.32 |
| 2023-06-02 | 158.57 |
| 2023-06-01 | 155.06 |
| 2023-05-31 | 155.50 |
| 2023-05-30 | 157.25 |
| 2023-05-29 | 157.69 |
| 2023-05-25 | 158.54 |
| 2023-05-24 | 159.81 |
| 2023-05-23 | 161.08 |
| 2023-05-22 | 158.96 |
| 2023-05-19 | 164.05 |
| 2023-05-18 | 166.17 |
| 2023-05-17 | 166.17 |
| 2023-05-16 | 167.01 |
| 2023-05-15 | 167.44 |
| 2023-05-12 | 167.44 |
| 2023-05-11 | 167.44 |
| 2023-05-10 | 167.44 |
| 2023-05-09 | 167.44 |
| 2023-05-08 | 170.83 |
| 2023-05-05 | 171.68 |
| 2023-05-04 | 170.41 |
| 2023-05-03 | 175.07 |
| 2023-05-02 | 173.37 |
| 2023-04-28 | 170.41 |
| 2023-04-27 | 167.44 |
| 2023-04-26 | 167.44 |
| 2023-04-25 | 168.29 |
| 2023-04-24 | 171.25 |
| 2023-04-21 | 167.86 |
| 2023-04-20 | 171.25 |
| 2023-04-19 | 172.52 |
| 2023-04-18 | 176.34 |
| 2023-04-17 | 176.34 |
| 2023-04-14 | 179.73 |
| 2023-04-13 | 175.91 |
| 2023-04-12 | 175.91 |
| 2023-04-11 | 175.91 |
| 2023-04-06 | 174.22 |
| 2023-04-04 | 175.49 |
| 2023-04-03 | 176.34 |
| 2023-03-31 | 176.34 |
| 2023-03-30 | 175.91 |
| 2023-03-29 | 175.49 |
| 2023-03-28 | 175.49 |
| 2023-03-27 | 175.07 |
| 2023-03-24 | 175.49 |
| 2023-03-23 | 177.61 |
| 2023-03-22 | 176.34 |
| 2023-03-21 | 175.49 |
| 2023-03-20 | 179.73 |
| 2023-03-17 | 192.44 |
| 2023-03-16 | 193.29 |
| 2023-03-15 | 193.29 |
| 2023-03-14 | 193.29 |
| 2023-03-13 | 193.29 |
| 2023-03-10 | 192.87 |
| 2023-03-09 | 196.68 |
| 2023-03-08 | 202.62 |
| 2023-03-07 | 204.74 |
| 2023-03-06 | 204.74 |
| 2023-03-03 | 204.74 |
| 2023-03-02 | 201.77 |
| 2023-03-01 | 205.16 |
| 2023-02-28 | 203.89 |
| 2023-02-27 | 203.89 |
| 2023-02-24 | 205.58 |
| 2023-02-23 | 205.58 |
| 2023-02-22 | 206.01 |
| 2023-02-21 | 206.01 |
| 2023-02-20 | 206.01 |
| 2023-02-17 | 207.70 |
| 2023-02-16 | 207.70 |
| 2023-02-15 | 208.55 |
| 2023-02-14 | 208.97 |
| 2023-02-13 | 208.97 |
| 2023-02-10 | 208.97 |
| 2023-02-09 | 213.64 |
| 2023-02-08 | 212.79 |
| 2023-02-07 | 208.55 |
| 2023-02-06 | 210.25 |
| 2023-02-03 | 213.21 |
| 2023-02-02 | 213.64 |
| 2023-02-01 | 213.64 |
| 2023-01-31 | 210.67 |
| 2023-01-30 | 210.67 |
| 2023-01-27 | 213.64 |
| 2023-01-26 | 212.79 |
| 2023-01-20 | 207.70 |
| 2023-01-19 | 207.28 |
| 2023-01-18 | 207.70 |
| 2023-01-17 | 211.09 |
| 2023-01-16 | 211.09 |
| 2023-01-13 | 211.09 |
| 2023-01-12 | 206.43 |
| 2023-01-11 | 206.43 |
| 2023-01-10 | 207.28 |
| 2023-01-09 | 206.43 |
| 2023-01-06 | 211.52 |
| 2023-01-05 | 211.09 |
| 2023-01-04 | 207.28 |
| 2023-01-03 | 207.28 |
| 2022-12-30 | 207.28 |
| 2022-12-29 | 207.28 |
| 2022-12-28 | 207.28 |
| 2022-12-23 | 199.23 |
| 2022-12-22 | 199.23 |
| 2022-12-21 | 208.13 |
| 2022-12-20 | 208.13 |
| 2022-12-19 | 208.13 |
| 2022-12-16 | 199.23 |
| 2022-12-15 | 205.16 |
| 2022-12-14 | 205.16 |
| 2022-12-13 | 199.23 |
| 2022-12-12 | 200.07 |
| 2022-12-09 | 200.07 |
| 2022-12-08 | 194.99 |
| 2022-12-07 | 194.14 |
| 2022-12-06 | 192.44 |
| 2022-12-05 | 192.44 |
| 2022-12-02 | 183.97 |
| 2022-12-01 | 192.44 |
| 2022-11-30 | 192.44 |
| 2022-11-29 | 189.48 |
| 2022-11-28 | 184.39 |
| 2022-11-25 | 184.39 |
| 2022-11-24 | 184.39 |
| 2022-11-23 | 184.39 |
| 2022-11-22 | 184.39 |
| 2022-11-21 | 181.85 |
| 2022-11-18 | 185.24 |
| 2022-11-17 | 188.63 |
| 2022-11-16 | 189.48 |
| 2022-11-15 | 189.48 |
| 2022-11-14 | 192.44 |
| 2022-11-11 | 192.44 |
| 2022-11-10 | 192.02 |
| 2022-11-09 | 192.02 |
| 2022-11-08 | 182.27 |
| 2022-11-07 | 188.21 |
| 2022-11-04 | 188.21 |
| 2022-11-03 | 183.97 |
| 2022-11-02 | 188.21 |
| 2022-11-01 | 188.21 |
| 2022-10-31 | 181.85 |
| 2022-10-28 | 181.85 |
| 2022-10-27 | 193.29 |
| 2022-10-26 | 186.09 |
| 2022-10-25 | 184.39 |
| 2022-10-24 | 188.21 |
| 2022-10-21 | 188.21 |
| 2022-10-20 | 188.21 |
| 2022-10-19 | 188.21 |
| 2022-10-18 | 186.09 |
| 2022-10-17 | 186.09 |
| 2022-10-14 | 186.09 |
| 2022-10-13 | 186.09 |
| 2022-10-12 | 186.09 |
| 2022-10-11 | 179.73 |
| 2022-10-10 | 191.60 |
| 2022-10-07 | 186.93 |
| 2022-10-06 | 186.93 |
| 2022-10-05 | 186.93 |
| 2022-10-03 | 171.68 |
| 2022-09-30 | 183.97 |
| 2022-09-29 | 189.90 |
| 2022-09-28 | 175.49 |
| 2022-09-27 | 185.24 |
| 2022-09-26 | 192.44 |
| 2022-09-23 | 193.29 |
| 2022-09-22 | 196.68 |
| 2022-09-21 | 194.99 |
| 2022-09-20 | 194.56 |
| 2022-09-19 | 195.41 |
| 2022-09-16 | 194.56 |
| 2022-09-15 | 194.56 |
| 2022-09-14 | 195.83 |
| 2022-09-13 | 195.83 |
| 2022-09-09 | 196.68 |
| 2022-09-08 | 194.99 |
| 2022-09-07 | 194.99 |
| 2022-09-06 | 194.99 |
| 2022-09-05 | 196.68 |
| 2022-09-02 | 193.29 |
| 2022-09-01 | 193.29 |
| 2022-08-31 | 193.29 |
| 2022-08-30 | 190.81 |
| 2022-08-29 | 190.40 |
| 2022-08-26 | 193.29 |
| 2022-08-25 | 192.05 |
| 2022-08-24 | 193.29 |
| 2022-08-23 | 193.29 |
| 2022-08-22 | 193.29 |
| 2022-08-19 | 195.36 |
| 2022-08-18 | 197.42 |
| 2022-08-17 | 200.31 |
| 2022-08-16 | 193.71 |
| 2022-08-15 | 193.71 |
| 2022-08-12 | 191.23 |
| 2022-08-11 | 194.94 |
| 2022-08-10 | 190.81 |
| 2022-08-09 | 190.40 |
| 2022-08-08 | 189.16 |
| 2022-08-05 | 193.71 |
| 2022-08-04 | 190.40 |
| 2022-08-03 | 187.10 |
| 2022-08-02 | 189.57 |
| 2022-08-01 | 190.81 |
| 2022-07-29 | 192.88 |
| 2022-07-28 | 194.94 |
| 2022-07-27 | 199.49 |
| 2022-07-26 | 199.49 |
| 2022-07-25 | 196.60 |
| 2022-07-22 | 198.25 |
| 2022-07-21 | 201.55 |
| 2022-07-20 | 202.38 |
| 2022-07-19 | 202.38 |
| 2022-07-18 | 202.38 |
| 2022-07-15 | 201.14 |
| 2022-07-14 | 201.14 |
| 2022-07-13 | 202.38 |
| 2022-07-12 | 202.38 |
| 2022-07-11 | 202.38 |
| 2022-07-08 | 204.03 |
| 2022-07-07 | 205.27 |
| 2022-07-06 | 205.27 |
| 2022-07-05 | 203.21 |
| 2022-07-04 | 202.38 |
| 2022-06-30 | 204.86 |
| 2022-06-29 | 206.51 |
| 2022-06-28 | 206.51 |
| 2022-06-27 | 206.51 |
| 2022-06-24 | 204.86 |
| 2022-06-23 | 204.86 |
| 2022-06-22 | 201.55 |
| 2022-06-21 | 203.62 |
| 2022-06-20 | 203.62 |
| 2022-06-17 | 203.62 |
| 2022-06-16 | 204.45 |
| 2022-06-15 | 204.03 |
| 2022-06-14 | 204.86 |
| 2022-06-13 | 205.68 |
| 2022-06-10 | 205.68 |
| 2022-06-09 | 203.21 |
| 2022-06-08 | 203.21 |
| 2022-06-07 | 200.31 |
| 2022-06-06 | 201.55 |
| 2022-06-02 | 201.55 |
| 2022-06-01 | 201.55 |
| 2022-05-31 | 201.55 |
| 2022-05-30 | 201.55 |
| 2022-05-27 | 204.45 |
| 2022-05-26 | 194.12 |
| 2022-05-25 | 194.12 |
| 2022-05-24 | 194.12 |
| 2022-05-23 | 193.29 |
| 2022-05-20 | 196.18 |
| 2022-05-19 | 194.20 |
| 2022-05-18 | 191.41 |
| 2022-05-17 | 194.59 |
| 2022-05-16 | 192.21 |
| 2022-05-13 | 196.18 |
| 2022-05-12 | 190.62 |
| 2022-05-11 | 192.21 |
| 2022-05-10 | 189.43 |
| 2022-05-06 | 192.61 |
| 2022-05-05 | 194.20 |
| 2022-05-04 | 194.20 |
| 2022-05-03 | 195.79 |
| 2022-04-29 | 196.58 |
| 2022-04-28 | 194.20 |
| 2022-04-27 | 191.81 |
| 2022-04-26 | 191.41 |
| 2022-04-25 | 196.18 |
| 2022-04-22 | 196.18 |
| 2022-04-21 | 193.00 |
| 2022-04-20 | 194.20 |
| 2022-04-19 | 198.97 |
| 2022-04-14 | 197.38 |
| 2022-04-13 | 193.40 |
| 2022-04-12 | 193.40 |
| 2022-04-11 | 192.21 |
| 2022-04-08 | 197.38 |
| 2022-04-07 | 194.20 |
| 2022-04-06 | 194.20 |
| 2022-04-04 | 196.18 |
| 2022-04-01 | 194.20 |
| 2022-03-31 | 193.40 |
| 2022-03-30 | 191.02 |
| 2022-03-29 | 191.02 |
| 2022-03-28 | 191.02 |
| 2022-03-25 | 191.02 |
| 2022-03-24 | 190.22 |
| 2022-03-23 | 194.20 |
| 2022-03-22 | 194.20 |
| 2022-03-21 | 189.43 |
| 2022-03-18 | 189.43 |
| 2022-03-17 | 187.83 |
| 2022-03-16 | 184.26 |
| 2022-03-15 | 179.09 |
| 2022-03-14 | 192.61 |
| 2022-03-11 | 194.20 |
| 2022-03-10 | 198.97 |
| 2022-03-09 | 203.34 |
| 2022-03-08 | 204.93 |
| 2022-03-07 | 194.59 |
| 2022-03-04 | 198.17 |
| 2022-03-03 | 200.95 |
| 2022-03-02 | 200.16 |
| 2022-03-01 | 203.34 |
| 2022-02-28 | 205.73 |
| 2022-02-25 | 205.73 |
| 2022-02-24 | 206.52 |
| 2022-02-23 | 210.10 |
| 2022-02-22 | 210.10 |
| 2022-02-21 | 209.30 |
| 2022-02-18 | 208.91 |
| 2022-02-17 | 209.30 |
| 2022-02-16 | 210.10 |
| 2022-02-15 | 210.50 |
| 2022-02-14 | 212.48 |
| 2022-02-11 | 212.48 |
| 2022-02-10 | 213.28 |
| 2022-02-09 | 213.68 |
| 2022-02-08 | 214.07 |
| 2022-02-07 | 212.09 |
| 2022-02-04 | 212.09 |
| 2022-01-31 | 212.09 |
| 2022-01-28 | 210.10 |
| 2022-01-27 | 210.10 |
| 2022-01-26 | 213.28 |
| 2022-01-25 | 212.09 |
| 2022-01-24 | 210.10 |
| 2022-01-21 | 208.11 |
| 2022-01-20 | 207.71 |
| 2022-01-19 | 208.51 |
| 2022-01-18 | 212.09 |
| 2022-01-17 | 212.48 |
| 2022-01-14 | 212.48 |
| 2022-01-13 | 212.48 |
| 2022-01-12 | 212.48 |
| 2022-01-11 | 208.51 |
| 2022-01-10 | 209.30 |
| 2022-01-07 | 209.30 |
| 2022-01-06 | 206.92 |
| 2022-01-05 | 213.68 |
| 2022-01-04 | 213.68 |
| 2022-01-03 | 214.07 |
| 2021-12-31 | 208.11 |
| 2021-12-30 | 208.11 |
| 2021-12-29 | 207.71 |
| 2021-12-28 | 208.51 |
| 2021-12-24 | 208.51 |
| 2021-12-23 | 207.71 |
| 2021-12-22 | 209.30 |
| 2021-12-21 | 206.12 |
| 2021-12-20 | 206.52 |
| 2021-12-17 | 206.52 |
| 2021-12-16 | 208.91 |
| 2021-12-15 | 206.52 |
| 2021-12-14 | 209.70 |
| 2021-12-13 | 213.68 |
| 2021-12-10 | 211.29 |
| 2021-12-09 | 211.29 |
| 2021-12-08 | 208.11 |
| 2021-12-07 | 209.30 |
| 2021-12-06 | 206.12 |
| 2021-12-03 | 208.11 |
| 2021-12-02 | 208.11 |
| 2021-12-01 | 206.92 |
| 2021-11-30 | 206.52 |
| 2021-11-29 | 210.10 |
| 2021-11-26 | 210.10 |
| 2021-11-25 | 210.50 |
| 2021-11-24 | 210.89 |
| 2021-11-23 | 212.09 |
| 2021-11-22 | 212.09 |
| 2021-11-19 | 210.50 |
| 2021-11-18 | 208.51 |
| 2021-11-17 | 210.10 |
| 2021-11-16 | 208.51 |
| 2021-11-15 | 210.50 |
| 2021-11-12 | 210.50 |
| 2021-11-11 | 210.10 |
| 2021-11-10 | 213.28 |
| 2021-11-09 | 214.07 |
| 2021-11-08 | 215.27 |
| 2021-11-05 | 216.06 |
| 2021-11-04 | 218.84 |
| 2021-11-03 | 219.64 |
| 2021-11-02 | 219.64 |
| 2021-11-01 | 222.03 |
| 2021-10-29 | 222.03 |
| 2021-10-28 | 222.03 |
| 2021-10-27 | 222.03 |
| 2021-10-26 | 222.03 |
| 2021-10-25 | 222.03 |
| 2021-10-22 | 221.23 |
| 2021-10-21 | 218.05 |
| 2021-10-20 | 218.05 |
| 2021-10-19 | 214.07 |
| 2021-10-18 | 214.07 |
| 2021-10-15 | 214.07 |
| 2021-10-12 | 214.07 |
| 2021-10-11 | 214.07 |
| 2021-10-08 | 214.87 |
| 2021-10-07 | 214.07 |
| 2021-10-06 | 212.09 |
| 2021-10-05 | 209.30 |
| 2021-10-04 | 207.32 |
| 2021-09-30 | 205.33 |
| 2021-09-29 | 205.33 |
| 2021-09-28 | 206.52 |
| 2021-09-27 | 206.92 |
| 2021-09-24 | 206.12 |
| 2021-09-23 | 209.30 |
| 2021-09-21 | 212.09 |
| 2021-09-20 | 202.94 |
| 2021-09-17 | 210.10 |
| 2021-09-16 | 210.10 |
| 2021-09-15 | 215.66 |
| 2021-09-14 | 215.66 |
| 2021-09-13 | 218.05 |
| 2021-09-10 | 220.04 |
| 2021-09-09 | 218.05 |
| 2021-09-08 | 222.03 |
| 2021-09-07 | 222.03 |
| 2021-09-06 | 222.03 |
| 2021-09-03 | 222.03 |
| 2021-09-02 | 224.81 |
| 2021-09-01 | 220.83 |
| 2021-08-31 | 219.24 |
| 2021-08-30 | 222.03 |
| 2021-08-27 | 222.42 |
| 2021-08-26 | 218.84 |
| 2021-08-25 | 225.07 |
| 2021-08-24 | 223.51 |
| 2021-08-23 | 218.84 |
| 2021-08-20 | 216.90 |
| 2021-08-19 | 216.51 |
| 2021-08-18 | 220.79 |
| 2021-08-17 | 216.90 |
| 2021-08-16 | 216.51 |
| 2021-08-13 | 218.84 |
| 2021-08-12 | 216.90 |
| 2021-08-11 | 218.07 |
| 2021-08-10 | 218.07 |
| 2021-08-09 | 216.90 |
| 2021-08-06 | 216.90 |
| 2021-08-05 | 214.57 |
| 2021-08-04 | 213.79 |
| 2021-08-03 | 211.07 |
| 2021-08-02 | 211.07 |
| 2021-07-30 | 209.51 |
| 2021-07-29 | 214.96 |
| 2021-07-28 | 214.57 |
| 2021-07-27 | 214.96 |
| 2021-07-26 | 214.96 |
| 2021-07-23 | 221.18 |
| 2021-07-22 | 221.96 |
| 2021-07-21 | 218.07 |
| 2021-07-20 | 218.84 |
| 2021-07-19 | 219.23 |
| 2021-07-16 | 222.34 |
| 2021-07-15 | 221.18 |
| 2021-07-14 | 218.84 |
| 2021-07-13 | 218.84 |
| 2021-07-12 | 219.62 |
| 2021-07-09 | 218.84 |
| 2021-07-08 | 220.40 |
| 2021-07-07 | 220.40 |
| 2021-07-06 | 219.62 |
| 2021-07-05 | 220.79 |
| 2021-07-02 | 221.18 |
| 2021-06-30 | 224.29 |
| 2021-06-29 | 223.12 |
| 2021-06-28 | 221.57 |
| 2021-06-25 | 224.68 |
| 2021-06-24 | 226.23 |
| 2021-06-23 | 226.23 |
| 2021-06-22 | 225.45 |
| 2021-06-21 | 221.96 |
| 2021-06-18 | 224.68 |
| 2021-06-17 | 227.01 |
| 2021-06-16 | 225.45 |
| 2021-06-15 | 222.34 |
| 2021-06-11 | 221.96 |
| 2021-06-10 | 221.18 |
| 2021-06-09 | 220.01 |
| 2021-06-08 | 221.18 |
| 2021-06-07 | 220.79 |
| 2021-06-04 | 221.57 |
| 2021-06-03 | 221.57 |
| 2021-06-02 | 222.34 |
| 2021-06-01 | 224.68 |
| 2021-05-31 | 225.07 |
| 2021-05-28 | 225.84 |
| 2021-05-27 | 221.96 |
| 2021-05-26 | 225.84 |
| 2021-05-25 | 226.62 |
| 2021-05-24 | 227.79 |
| 2021-05-21 | 223.12 |
| 2021-05-20 | 218.97 |
| 2021-05-18 | 212.55 |
| 2021-05-17 | 209.91 |
| 2021-05-14 | 210.29 |
| 2021-05-13 | 209.53 |
| 2021-05-12 | 213.31 |
| 2021-05-11 | 215.57 |
| 2021-05-10 | 220.86 |
| 2021-05-07 | 214.06 |
| 2021-05-06 | 210.29 |
| 2021-05-05 | 205.00 |
| 2021-05-04 | 201.98 |
| 2021-05-03 | 202.74 |
| 2021-04-30 | 201.98 |
| 2021-04-29 | 202.74 |
| 2021-04-28 | 201.23 |
| 2021-04-27 | 201.23 |
| 2021-04-26 | 199.34 |
| 2021-04-23 | 198.21 |
| 2021-04-22 | 196.70 |
| 2021-04-21 | 194.81 |
| 2021-04-20 | 198.59 |
| 2021-04-19 | 192.92 |
| 2021-04-16 | 192.17 |
| 2021-04-15 | 187.26 |
| 2021-04-14 | 186.88 |
| 2021-04-13 | 183.11 |
| 2021-04-12 | 180.84 |
| 2021-04-09 | 179.33 |
| 2021-04-08 | 180.47 |
| 2021-04-07 | 179.33 |
| 2021-04-01 | 178.58 |
| 2021-03-31 | 178.20 |
| 2021-03-30 | 177.07 |
| 2021-03-29 | 172.16 |
| 2021-03-26 | 173.67 |
| 2021-03-25 | 174.80 |
| 2021-03-24 | 175.18 |
| 2021-03-23 | 178.58 |
| 2021-03-22 | 182.35 |
| 2021-03-19 | 181.98 |
| 2021-03-18 | 180.84 |
| 2021-03-17 | 180.47 |
| 2021-03-16 | 179.71 |
| 2021-03-15 | 181.22 |
| 2021-03-12 | 179.71 |
| 2021-03-11 | 186.88 |
| 2021-03-10 | 180.47 |
| 2021-03-09 | 180.09 |
| 2021-03-08 | 177.82 |
| 2021-03-05 | 178.96 |
| 2021-03-04 | 176.31 |
| 2021-03-03 | 178.96 |
| 2021-03-02 | 182.35 |
| 2021-03-01 | 181.22 |
| 2021-02-26 | 186.51 |
| 2021-02-25 | 193.68 |
| 2021-02-24 | 184.24 |
| 2021-02-23 | 184.62 |
| 2021-02-22 | 181.98 |
| 2021-02-19 | 176.31 |
| 2021-02-18 | 175.56 |
| 2021-02-17 | 174.80 |
| 2021-02-16 | 175.18 |
| 2021-02-11 | 171.41 |
| 2021-02-10 | 173.29 |
| 2021-02-09 | 171.78 |
| 2021-02-08 | 172.16 |
| 2021-02-05 | 169.90 |
| 2021-02-04 | 169.90 |
| 2021-02-03 | 173.67 |
| 2021-02-02 | 169.90 |
| 2021-02-01 | 167.63 |
| 2021-01-29 | 167.63 |
| 2021-01-28 | 168.39 |
| 2021-01-27 | 167.63 |
| 2021-01-26 | 171.03 |
| 2021-01-25 | 169.90 |
| 2021-01-22 | 168.76 |
| 2021-01-21 | 173.29 |
| 2021-01-20 | 171.41 |
| 2021-01-19 | 175.56 |
| 2021-01-18 | 169.14 |
| 2021-01-15 | 168.39 |
| 2021-01-14 | 171.03 |
| 2021-01-13 | 173.29 |
| 2021-01-12 | 168.76 |
| 2021-01-11 | 167.25 |
| 2021-01-08 | 169.90 |
| 2021-01-07 | 166.50 |
| 2021-01-06 | 168.01 |
| 2021-01-05 | 166.88 |
| 2021-01-04 | 167.25 |
| 2020-12-31 | 165.75 |
| 2020-12-30 | 165.75 |
| 2020-12-29 | 167.25 |
| 2020-12-28 | 167.63 |
| 2020-12-24 | 168.01 |
| 2020-12-23 | 166.12 |
| 2020-12-22 | 167.63 |
| 2020-12-21 | 170.65 |
| 2020-12-18 | 171.78 |
| 2020-12-17 | 171.78 |
| 2020-12-16 | 171.78 |
| 2020-12-15 | 169.90 |
| 2020-12-14 | 174.80 |
| 2020-12-11 | 181.60 |
| 2020-12-10 | 178.58 |
| 2020-12-09 | 175.56 |
| 2020-12-08 | 165.75 |
| 2020-12-07 | 158.57 |
| 2020-12-04 | 158.57 |
| 2020-12-03 | 158.57 |
| 2020-12-02 | 158.57 |
| 2020-12-01 | 156.31 |
| 2020-11-30 | 156.31 |
| 2020-11-27 | 161.59 |
| 2020-11-26 | 158.57 |
| 2020-11-25 | 156.69 |
| 2020-11-24 | 154.04 |
| 2020-11-23 | 153.29 |
| 2020-11-20 | 156.69 |
| 2020-11-19 | 156.69 |
| 2020-11-18 | 156.69 |
| 2020-11-17 | 153.67 |
| 2020-11-16 | 149.14 |
| 2020-11-13 | 145.36 |
| 2020-11-12 | 146.49 |
| 2020-11-11 | 148.38 |
| 2020-11-10 | 142.34 |
| 2020-11-09 | 140.83 |
| 2020-11-06 | 139.70 |
| 2020-11-05 | 139.70 |
| 2020-11-04 | 138.19 |
| 2020-11-03 | 135.92 |
| 2020-11-02 | 135.92 |
| 2020-10-30 | 134.79 |
| 2020-10-29 | 135.55 |
| 2020-10-28 | 137.81 |
| 2020-10-27 | 135.92 |
| 2020-10-23 | 137.06 |
| 2020-10-22 | 137.81 |
| 2020-10-21 | 137.43 |
| 2020-10-20 | 138.19 |
| 2020-10-19 | 140.08 |
| 2020-10-16 | 137.81 |
| 2020-10-15 | 135.92 |
| 2020-10-14 | 137.81 |
| 2020-10-12 | 137.81 |
| 2020-10-09 | 137.43 |
| 2020-10-08 | 141.59 |
| 2020-10-07 | 143.47 |
| 2020-10-06 | 140.83 |
| 2020-10-05 | 137.43 |
| 2020-09-30 | 137.43 |
| 2020-09-29 | 137.06 |
| 2020-09-28 | 136.68 |
| 2020-09-25 | 136.68 |
| 2020-09-24 | 137.81 |
| 2020-09-23 | 141.21 |
| 2020-09-22 | 142.34 |
| 2020-09-21 | 143.85 |
| 2020-09-18 | 145.36 |
| 2020-09-17 | 143.47 |
| 2020-09-16 | 145.36 |
| 2020-09-15 | 146.49 |
| 2020-09-14 | 145.74 |
| 2020-09-11 | 146.12 |
| 2020-09-10 | 146.87 |
| 2020-09-09 | 145.36 |
| 2020-09-08 | 145.36 |
| 2020-09-07 | 145.36 |
| 2020-09-04 | 144.61 |
| 2020-09-03 | 147.25 |
| 2020-09-02 | 147.63 |
| 2020-09-01 | 150.65 |
| 2020-08-31 | 149.51 |
| 2020-08-28 | 153.29 |
| 2020-08-27 | 155.93 |
| 2020-08-26 | 158.15 |
| 2020-08-25 | 158.52 |
| 2020-08-24 | 158.15 |
| 2020-08-21 | 156.30 |
| 2020-08-20 | 151.50 |
| 2020-08-19 | 154.82 |
| 2020-08-18 | 155.56 |
| 2020-08-17 | 154.08 |
| 2020-08-14 | 152.98 |
| 2020-08-13 | 154.82 |
| 2020-08-12 | 150.39 |
| 2020-08-11 | 151.13 |
| 2020-08-10 | 144.11 |
| 2020-08-07 | 145.59 |
| 2020-08-06 | 142.27 |
| 2020-08-05 | 143.74 |
| 2020-08-04 | 142.27 |
| 2020-08-03 | 140.79 |
| 2020-07-31 | 142.64 |
| 2020-07-30 | 144.11 |
| 2020-07-29 | 141.53 |
| 2020-07-28 | 143.74 |
| 2020-07-27 | 143.74 |
| 2020-07-24 | 148.18 |
| 2020-07-23 | 153.35 |
| 2020-07-22 | 154.82 |
| 2020-07-21 | 156.67 |
| 2020-07-20 | 158.15 |
| 2020-07-17 | 159.62 |
| 2020-07-16 | 161.10 |
| 2020-07-15 | 160.73 |
| 2020-07-14 | 162.21 |
| 2020-07-13 | 162.58 |
| 2020-07-10 | 165.90 |
| 2020-07-09 | 167.01 |
| 2020-07-08 | 164.06 |
| 2020-07-07 | 162.21 |
| 2020-07-06 | 166.64 |
| 2020-07-03 | 163.69 |
| 2020-07-02 | 164.06 |
| 2020-06-30 | 160.73 |
| 2020-06-29 | 159.99 |
| 2020-06-26 | 160.36 |
| 2020-06-24 | 161.47 |
| 2020-06-23 | 161.47 |
| 2020-06-22 | 161.10 |
| 2020-06-19 | 163.69 |
| 2020-06-18 | 162.21 |
| 2020-06-17 | 166.64 |
| 2020-06-16 | 162.95 |
| 2020-06-15 | 161.84 |
| 2020-06-12 | 163.32 |
| 2020-06-11 | 167.01 |
| 2020-06-10 | 173.29 |
| 2020-06-09 | 165.90 |
| 2020-06-08 | 163.69 |
| 2020-06-05 | 163.69 |
| 2020-06-04 | 157.04 |
| 2020-06-03 | 154.82 |
| 2020-06-02 | 150.02 |
| 2020-06-01 | 149.65 |
| 2020-05-29 | 148.18 |
| 2020-05-28 | 156.67 |
| 2020-05-27 | 161.47 |
| 2020-05-26 | 164.42 |
| 2020-05-25 | 161.84 |
| 2020-05-22 | 168.86 |
| 2020-05-21 | 180.09 |
| 2020-05-20 | 175.17 |
| 2020-05-19 | 178.33 |
| 2020-05-18 | 177.98 |
| 2020-05-15 | 175.17 |
| 2020-05-14 | 177.28 |
| 2020-05-13 | 177.98 |
| 2020-05-12 | 181.14 |
| 2020-05-11 | 177.98 |
| 2020-05-08 | 173.77 |
| 2020-05-07 | 170.61 |
| 2020-05-06 | 170.61 |
| 2020-05-05 | 168.15 |
| 2020-05-04 | 166.40 |
| 2020-04-29 | 174.82 |
| 2020-04-28 | 170.96 |
| 2020-04-27 | 173.77 |
| 2020-04-24 | 168.86 |
| 2020-04-23 | 168.86 |
| 2020-04-22 | 169.56 |
| 2020-04-21 | 170.61 |
| 2020-04-20 | 174.82 |
| 2020-04-17 | 176.58 |
| 2020-04-16 | 178.68 |
| 2020-04-15 | 174.82 |
| 2020-04-14 | 174.82 |
| 2020-04-09 | 174.47 |
| 2020-04-08 | 172.02 |
| 2020-04-07 | 173.77 |
| 2020-04-06 | 168.51 |
| 2020-04-03 | 166.75 |
| 2020-04-02 | 170.26 |
| 2020-04-01 | 170.26 |
| 2020-03-31 | 173.42 |
| 2020-03-30 | 173.42 |
| 2020-03-27 | 179.03 |
| 2020-03-26 | 168.15 |
| 2020-03-25 | 164.64 |
| 2020-03-24 | 152.71 |
| 2020-03-23 | 147.45 |
| 2020-03-20 | 154.11 |
| 2020-03-19 | 152.36 |
| 2020-03-18 | 168.15 |
| 2020-03-17 | 175.53 |
| 2020-03-16 | 182.90 |
| 2020-03-13 | 194.13 |
| 2020-03-12 | 203.96 |
| 2020-03-11 | 211.68 |
| 2020-03-10 | 212.73 |
| 2020-03-09 | 212.03 |
| 2020-03-06 | 219.05 |
| 2020-03-05 | 222.91 |
| 2020-03-04 | 223.61 |
| 2020-03-03 | 222.21 |
| 2020-03-02 | 226.07 |
| 2020-02-28 | 225.01 |
| 2020-02-27 | 236.25 |
| 2020-02-26 | 241.86 |
| 2020-02-25 | 245.37 |
| 2020-02-24 | 245.37 |
| 2020-02-21 | 247.48 |
| 2020-02-20 | 248.88 |
| 2020-02-19 | 250.64 |
| 2020-02-18 | 250.29 |
| 2020-02-17 | 250.29 |
| 2020-02-14 | 250.99 |
| 2020-02-13 | 249.58 |
| 2020-02-12 | 248.88 |
| 2020-02-11 | 248.18 |
| 2020-02-10 | 245.72 |
| 2020-02-07 | 247.48 |
| 2020-02-06 | 248.18 |
| 2020-02-05 | 247.48 |
| 2020-02-04 | 252.39 |
| 2020-02-03 | 250.64 |
| 2020-01-31 | 251.69 |
| 2020-01-30 | 254.50 |
| 2020-01-29 | 259.41 |
| 2020-01-24 | 269.24 |
| 2020-01-23 | 268.54 |
| 2020-01-22 | 273.45 |
| 2020-01-21 | 274.15 |
| 2020-01-20 | 277.66 |
| 2020-01-17 | 279.77 |
| 2020-01-16 | 279.07 |
| 2020-01-15 | 280.47 |
| 2020-01-14 | 278.36 |
| 2020-01-13 | 281.87 |
| 2020-01-10 | 279.07 |
| 2020-01-09 | 272.05 |
| 2020-01-08 | 276.26 |
| 2020-01-07 | 274.15 |
| 2020-01-06 | 270.64 |
| 2020-01-03 | 274.85 |
| 2020-01-02 | 275.56 |
| 2019-12-31 | 273.45 |
| 2019-12-30 | 274.85 |
| 2019-12-27 | 282.58 |
| 2019-12-24 | 279.07 |
| 2019-12-23 | 279.07 |
| 2019-12-20 | 274.85 |
| 2019-12-19 | 283.28 |
| 2019-12-18 | 277.66 |
| 2019-12-17 | 276.26 |
| 2019-12-16 | 275.56 |
| 2019-12-13 | 278.36 |
| 2019-12-12 | 274.85 |
| 2019-12-11 | 271.34 |
| 2019-12-10 | 274.15 |
| 2019-12-09 | 270.64 |
| 2019-12-06 | 269.24 |
| 2019-12-05 | 269.94 |
| 2019-12-04 | 269.24 |
| 2019-12-03 | 272.05 |
| 2019-12-02 | 276.26 |
| 2019-11-29 | 275.56 |
| 2019-11-28 | 275.56 |
| 2019-11-27 | 273.45 |
| 2019-11-26 | 272.05 |
| 2019-11-25 | 270.64 |
| 2019-11-22 | 267.83 |
| 2019-11-21 | 266.43 |
| 2019-11-20 | 266.43 |
| 2019-11-19 | 272.05 |
| 2019-11-18 | 268.54 |
| 2019-11-15 | 265.03 |
| 2019-11-14 | 266.43 |
| 2019-11-13 | 267.83 |
| 2019-11-12 | 272.75 |
| 2019-11-11 | 272.05 |
| 2019-11-08 | 279.07 |
| 2019-11-07 | 277.66 |
| 2019-11-06 | 280.47 |
| 2019-11-05 | 274.15 |
| 2019-11-04 | 281.87 |
| 2019-11-01 | 280.47 |
| 2019-10-31 | 277.66 |
| 2019-10-30 | 274.15 |
| 2019-10-29 | 270.64 |
| 2019-10-28 | 267.83 |
| 2019-10-25 | 268.54 |
| 2019-10-24 | 268.54 |
| 2019-10-23 | 265.73 |
| 2019-10-22 | 267.83 |
| 2019-10-21 | 267.83 |
| 2019-10-18 | 269.24 |
| 2019-10-17 | 269.94 |
| 2019-10-16 | 265.03 |
| 2019-10-15 | 269.94 |
| 2019-10-14 | 267.13 |
| 2019-10-11 | 263.62 |
| 2019-10-10 | 261.52 |
| 2019-10-09 | 259.41 |
| 2019-10-08 | 262.92 |
| 2019-10-04 | 261.52 |
| 2019-10-03 | 267.13 |
| 2019-10-02 | 264.32 |
| 2019-09-30 | 264.32 |
| 2019-09-27 | 265.03 |
| 2019-09-26 | 265.03 |
| 2019-09-25 | 266.43 |
| 2019-09-24 | 269.24 |
| 2019-09-23 | 268.54 |
| 2019-09-20 | 267.13 |
| 2019-09-19 | 275.56 |
| 2019-09-18 | 284.68 |
| 2019-09-17 | 279.77 |
| 2019-09-16 | 286.09 |
| 2019-09-13 | 287.49 |
| 2019-09-12 | 282.58 |
| 2019-09-11 | 281.17 |
| 2019-09-10 | 277.66 |
| 2019-09-09 | 276.96 |
| 2019-09-06 | 286.79 |
| 2019-09-05 | 281.17 |
| 2019-09-04 | 274.85 |
| 2019-09-03 | 273.45 |
| 2019-09-02 | 269.24 |
| 2019-08-30 | 279.77 |
| 2019-08-29 | 276.96 |
| 2019-08-28 | 276.96 |
| 2019-08-27 | 276.27 |
| 2019-08-26 | 274.21 |
| 2019-08-23 | 287.28 |
| 2019-08-22 | 283.15 |
| 2019-08-21 | 283.84 |
| 2019-08-20 | 288.65 |
| 2019-08-19 | 285.90 |
| 2019-08-16 | 280.40 |
| 2019-08-15 | 273.52 |
| 2019-08-14 | 270.77 |
| 2019-08-13 | 271.46 |
| 2019-08-12 | 278.34 |
| 2019-08-09 | 288.65 |
| 2019-08-08 | 286.59 |
| 2019-08-07 | 284.53 |
| 2019-08-06 | 285.22 |
| 2019-08-05 | 287.97 |
| 2019-08-02 | 303.10 |
| 2019-08-01 | 307.92 |
| 2019-07-31 | 309.29 |
| 2019-07-30 | 316.17 |
| 2019-07-29 | 312.73 |
| 2019-07-26 | 323.05 |
| 2019-07-25 | 323.05 |
| 2019-07-24 | 325.80 |
| 2019-07-23 | 324.42 |
| 2019-07-22 | 324.42 |
| 2019-07-19 | 324.42 |
| 2019-07-18 | 323.05 |
| 2019-07-17 | 327.18 |
| 2019-07-16 | 327.18 |
| 2019-07-15 | 329.24 |
| 2019-07-12 | 327.86 |
| 2019-07-11 | 325.80 |
| 2019-07-10 | 331.30 |
| 2019-07-09 | 325.11 |
| 2019-07-08 | 321.67 |
| 2019-07-05 | 327.86 |
| 2019-07-04 | 327.18 |
| 2019-07-03 | 329.93 |
| 2019-07-02 | 326.49 |
| 2019-06-28 | 326.49 |
| 2019-06-27 | 326.49 |
| 2019-06-26 | 319.61 |
| 2019-06-25 | 320.99 |
| 2019-06-24 | 322.36 |
| 2019-06-21 | 321.67 |
| 2019-06-20 | 322.36 |
| 2019-06-19 | 321.67 |
| 2019-06-18 | 318.23 |
| 2019-06-17 | 315.48 |
| 2019-06-14 | 315.48 |
| 2019-06-13 | 313.42 |
| 2019-06-12 | 309.29 |
| 2019-06-11 | 317.55 |
| 2019-06-10 | 314.79 |
| 2019-06-06 | 310.67 |
| 2019-06-05 | 310.67 |
| 2019-06-04 | 308.60 |
| 2019-06-03 | 312.04 |
| 2019-05-31 | 312.04 |
| 2019-05-30 | 314.79 |
| 2019-05-29 | 316.86 |
| 2019-05-28 | 319.61 |
| 2019-05-27 | 322.36 |
| 2019-05-24 | 322.36 |
| 2019-05-23 | 316.17 |
| 2019-05-22 | 327.18 |
| 2019-05-21 | 327.86 |
| 2019-05-20 | 328.55 |
| 2019-05-17 | 333.37 |
| 2019-05-16 | 339.99 |
| 2019-05-15 | 337.34 |
| 2019-05-14 | 331.38 |
| 2019-05-10 | 334.03 |
| 2019-05-09 | 336.68 |
| 2019-05-08 | 353.25 |
| 2019-05-07 | 348.61 |
| 2019-05-06 | 348.61 |
| 2019-05-03 | 354.57 |
| 2019-05-02 | 354.57 |
| 2019-04-30 | 353.25 |
| 2019-04-29 | 347.95 |
| 2019-04-26 | 347.28 |
| 2019-04-25 | 349.27 |
| 2019-04-24 | 347.28 |
| 2019-04-23 | 347.95 |
| 2019-04-18 | 353.91 |
| 2019-04-17 | 348.61 |
| 2019-04-16 | 353.25 |
| 2019-04-15 | 347.95 |
| 2019-04-12 | 353.25 |
| 2019-04-11 | 353.91 |
| 2019-04-10 | 352.58 |
| 2019-04-09 | 353.91 |
| 2019-04-08 | 355.90 |
| 2019-04-04 | 356.56 |
| 2019-04-03 | 357.22 |
| 2019-04-02 | 359.87 |
| 2019-04-01 | 360.54 |
| 2019-03-29 | 359.87 |
| 2019-03-28 | 357.22 |
| 2019-03-27 | 357.22 |
| 2019-03-26 | 351.26 |
| 2019-03-25 | 353.25 |
| 2019-03-22 | 354.57 |
| 2019-03-21 | 350.60 |
| 2019-03-20 | 360.54 |
| 2019-03-19 | 358.55 |
| 2019-03-18 | 362.52 |
| 2019-03-15 | 341.32 |
| 2019-03-14 | 330.05 |
| 2019-03-13 | 322.76 |
| 2019-03-12 | 320.11 |
| 2019-03-11 | 318.79 |
| 2019-03-08 | 321.44 |
| 2019-03-07 | 316.14 |
| 2019-03-06 | 318.13 |
| 2019-03-05 | 316.80 |
| 2019-03-04 | 319.45 |
| 2019-03-01 | 317.46 |
| 2019-02-28 | 319.45 |
| 2019-02-27 | 317.46 |
| 2019-02-26 | 318.79 |
| 2019-02-25 | 316.14 |
| 2019-02-22 | 313.49 |
| 2019-02-21 | 313.49 |
| 2019-02-20 | 312.16 |
| 2019-02-19 | 310.17 |
| 2019-02-18 | 309.51 |
| 2019-02-15 | 306.20 |
| 2019-02-14 | 308.19 |
| 2019-02-13 | 307.52 |
| 2019-02-12 | 308.19 |
| 2019-02-11 | 306.20 |
| 2019-02-08 | 304.87 |
| 2019-02-04 | 302.89 |
| 2019-02-01 | 304.21 |
| 2019-01-31 | 300.23 |
| 2019-01-30 | 300.23 |
| 2019-01-29 | 300.90 |
| 2019-01-28 | 299.57 |
| 2019-01-25 | 299.57 |
| 2019-01-24 | 294.93 |
| 2019-01-23 | 294.93 |
| 2019-01-22 | 298.25 |
| 2019-01-21 | 299.57 |
| 2019-01-18 | 299.57 |
| 2019-01-17 | 297.58 |
| 2019-01-16 | 298.25 |
| 2019-01-15 | 297.58 |
| 2019-01-14 | 296.92 |
| 2019-01-11 | 297.58 |
| 2019-01-10 | 298.25 |
| 2019-01-09 | 296.92 |
| 2019-01-08 | 296.92 |
| 2019-01-07 | 296.26 |
| 2019-01-04 | 296.26 |
| 2019-01-03 | 293.61 |
| 2019-01-02 | 294.27 |
| 2018-12-31 | 302.89 |
| 2018-12-28 | 300.90 |
| 2018-12-27 | 304.21 |
| 2018-12-24 | 306.20 |
| 2018-12-21 | 302.22 |
| 2018-12-20 | 300.90 |
| 2018-12-19 | 303.55 |
| 2018-12-18 | 303.55 |
| 2018-12-17 | 304.21 |
| 2018-12-14 | 296.92 |
| 2018-12-13 | 303.55 |
| 2018-12-12 | 292.95 |
| 2018-12-11 | 292.28 |
| 2018-12-10 | 294.27 |
| 2018-12-07 | 285.66 |
| 2018-12-06 | 289.63 |
| 2018-12-05 | 292.28 |
| 2018-12-04 | 294.27 |
| 2018-12-03 | 296.26 |
| 2018-11-30 | 288.97 |
| 2018-11-29 | 267.77 |
| 2018-11-28 | 267.10 |
| 2018-11-27 | 271.08 |
| 2018-11-26 | 266.44 |
| 2018-11-23 | 266.44 |
| 2018-11-22 | 266.44 |
| 2018-11-21 | 267.10 |
| 2018-11-20 | 267.10 |
| 2018-11-19 | 271.74 |
| 2018-11-16 | 271.08 |
| 2018-11-15 | 270.42 |
| 2018-11-14 | 271.08 |
| 2018-11-13 | 280.36 |
| 2018-11-12 | 282.34 |
| 2018-11-09 | 283.67 |
| 2018-11-08 | 284.33 |
| 2018-11-07 | 284.99 |
| 2018-11-06 | 278.37 |
| 2018-11-05 | 277.71 |
| 2018-11-02 | 281.02 |
| 2018-11-01 | 275.72 |
| 2018-10-31 | 275.05 |
| 2018-10-30 | 274.39 |
| 2018-10-29 | 274.39 |
| 2018-10-26 | 272.40 |
| 2018-10-25 | 271.74 |
| 2018-10-24 | 280.36 |
| 2018-10-23 | 281.02 |
| 2018-10-22 | 284.99 |
| 2018-10-19 | 283.67 |
| 2018-10-18 | 286.32 |
| 2018-10-16 | 287.64 |
| 2018-10-15 | 281.68 |
| 2018-10-12 | 281.02 |
| 2018-10-11 | 281.02 |
| 2018-10-10 | 288.31 |
| 2018-10-09 | 288.31 |
| 2018-10-08 | 287.64 |
| 2018-10-05 | 294.93 |
| 2018-10-04 | 294.93 |
| 2018-10-03 | 293.61 |
| 2018-10-02 | 292.28 |
| 2018-09-28 | 294.27 |
| 2018-09-27 | 287.64 |
| 2018-09-26 | 285.66 |
| 2018-09-24 | 286.98 |
| 2018-09-21 | 290.30 |
| 2018-09-20 | 288.31 |
| 2018-09-19 | 287.64 |
| 2018-09-18 | 284.33 |
| 2018-09-17 | 286.32 |
| 2018-09-14 | 286.98 |
| 2018-09-13 | 286.98 |
| 2018-09-12 | 284.33 |
| 2018-09-11 | 284.33 |
| 2018-09-10 | 284.33 |
| 2018-09-07 | 290.96 |
| 2018-09-06 | 289.63 |
| 2018-09-05 | 288.97 |
| 2018-09-04 | 290.30 |
| 2018-09-03 | 288.97 |
| 2018-08-31 | 293.61 |
| 2018-08-30 | 300.90 |
| 2018-08-29 | 301.55 |
| 2018-08-28 | 303.50 |
| 2018-08-27 | 303.50 |
| 2018-08-24 | 297.64 |
| 2018-08-23 | 305.45 |
| 2018-08-22 | 305.45 |
| 2018-08-21 | 304.80 |
| 2018-08-20 | 305.45 |
| 2018-08-17 | 303.50 |
| 2018-08-16 | 299.60 |
| 2018-08-15 | 302.20 |
| 2018-08-14 | 304.80 |
| 2018-08-13 | 303.50 |
| 2018-08-10 | 306.75 |
| 2018-08-09 | 308.71 |
| 2018-08-08 | 299.60 |
| 2018-08-07 | 297.64 |
| 2018-08-06 | 299.60 |
| 2018-08-03 | 302.20 |
| 2018-08-02 | 300.25 |
| 2018-08-01 | 303.50 |
| 2018-07-31 | 303.50 |
| 2018-07-30 | 303.50 |
| 2018-07-27 | 303.50 |
| 2018-07-26 | 303.50 |
| 2018-07-25 | 303.50 |
| 2018-07-24 | 302.85 |
| 2018-07-23 | 300.90 |
| 2018-07-20 | 302.85 |
| 2018-07-19 | 303.50 |
| 2018-07-18 | 300.25 |
| 2018-07-17 | 298.29 |
| 2018-07-16 | 298.95 |
| 2018-07-13 | 300.25 |
| 2018-07-12 | 300.25 |
| 2018-07-11 | 296.99 |
| 2018-07-10 | 303.50 |
| 2018-07-09 | 306.10 |
| 2018-07-06 | 295.69 |
| 2018-07-05 | 291.79 |
| 2018-07-04 | 296.34 |
| 2018-07-03 | 300.25 |
| 2018-06-29 | 303.50 |
| 2018-06-28 | 302.20 |
| 2018-06-27 | 304.80 |
| 2018-06-26 | 301.55 |
| 2018-06-25 | 306.75 |
| 2018-06-22 | 311.31 |
| 2018-06-21 | 310.01 |
| 2018-06-20 | 312.61 |
| 2018-06-19 | 313.26 |
| 2018-06-15 | 321.07 |
| 2018-06-14 | 313.26 |
| 2018-06-13 | 319.12 |
| 2018-06-12 | 318.47 |
| 2018-06-11 | 315.87 |
| 2018-06-08 | 315.22 |
| 2018-06-07 | 317.82 |
| 2018-06-06 | 315.22 |
| 2018-06-05 | 313.26 |
| 2018-06-04 | 310.66 |
| 2018-06-01 | 310.66 |
| 2018-05-31 | 310.01 |
| 2018-05-30 | 308.06 |
| 2018-05-29 | 311.31 |
| 2018-05-28 | 310.66 |
| 2018-05-25 | 309.36 |
| 2018-05-24 | 308.71 |
| 2018-05-23 | 306.75 |
| 2018-05-21 | 305.45 |
| 2018-05-18 | 303.50 |
| 2018-05-17 | 303.50 |
| 2018-05-16 | 302.87 |
| 2018-05-15 | 304.76 |
| 2018-05-14 | 306.65 |
| 2018-05-11 | 302.87 |
| 2018-05-10 | 299.72 |
| 2018-05-09 | 299.09 |
| 2018-05-08 | 297.21 |
| 2018-05-07 | 297.21 |
| 2018-05-04 | 295.32 |
| 2018-05-03 | 299.72 |
| 2018-05-02 | 296.58 |
| 2018-04-30 | 298.46 |
| 2018-04-27 | 296.58 |
| 2018-04-26 | 292.80 |
| 2018-04-25 | 297.21 |
| 2018-04-24 | 296.58 |
| 2018-04-23 | 299.72 |
| 2018-04-20 | 299.72 |
| 2018-04-19 | 298.46 |
| 2018-04-18 | 294.69 |
| 2018-04-17 | 294.69 |
| 2018-04-16 | 298.46 |
| 2018-04-13 | 299.72 |
| 2018-04-12 | 300.35 |
| 2018-04-11 | 302.87 |
| 2018-04-10 | 300.35 |
| 2018-04-09 | 302.87 |
| 2018-04-06 | 300.98 |
| 2018-04-04 | 298.46 |
| 2018-04-03 | 300.35 |
| 2018-03-29 | 299.09 |
| 2018-03-28 | 300.98 |
| 2018-03-27 | 302.24 |
| 2018-03-26 | 296.58 |
| 2018-03-23 | 296.58 |
| 2018-03-22 | 302.87 |
| 2018-03-21 | 307.91 |
| 2018-03-20 | 306.02 |
| 2018-03-19 | 306.65 |
| 2018-03-16 | 307.91 |
| 2018-03-15 | 307.28 |
| 2018-03-14 | 307.28 |
| 2018-03-13 | 309.17 |
| 2018-03-12 | 307.28 |
| 2018-03-09 | 311.05 |
| 2018-03-08 | 308.54 |
| 2018-03-07 | 300.98 |
| 2018-03-06 | 297.21 |
| 2018-03-05 | 295.32 |
| 2018-03-02 | 304.13 |
| 2018-03-01 | 305.39 |
| 2018-02-28 | 305.39 |
| 2018-02-27 | 294.06 |
| 2018-02-26 | 302.87 |
| 2018-02-23 | 306.02 |
| 2018-02-22 | 300.98 |
| 2018-02-21 | 302.87 |
| 2018-02-20 | 290.28 |
| 2018-02-15 | 292.17 |
| 2018-02-14 | 287.76 |
| 2018-02-13 | 286.50 |
| 2018-02-12 | 286.50 |
| 2018-02-09 | 286.50 |
| 2018-02-08 | 294.06 |
| 2018-02-07 | 289.65 |
| 2018-02-06 | 297.21 |
| 2018-02-05 | 314.83 |
| 2018-02-02 | 319.24 |
| 2018-02-01 | 319.24 |
| 2018-01-31 | 321.76 |
| 2018-01-30 | 321.76 |
| 2018-01-29 | 323.64 |
| 2018-01-26 | 325.53 |
| 2018-01-25 | 323.01 |
| 2018-01-24 | 324.90 |
| 2018-01-23 | 326.79 |
| 2018-01-22 | 324.27 |
| 2018-01-19 | 323.64 |
| 2018-01-18 | 324.90 |
| 2018-01-17 | 324.27 |
| 2018-01-16 | 324.90 |
| 2018-01-15 | 324.90 |
| 2018-01-12 | 328.05 |
| 2018-01-11 | 328.05 |
| 2018-01-10 | 331.20 |
| 2018-01-09 | 333.09 |
| 2018-01-08 | 333.09 |
| 2018-01-05 | 334.35 |
| 2018-01-04 | 323.64 |
| 2018-01-03 | 322.39 |
| 2018-01-02 | 323.64 |
| 2017-12-29 | 324.90 |
| 2017-12-28 | 326.16 |
| 2017-12-27 | 321.76 |
| 2017-12-22 | 325.53 |
| 2017-12-21 | 324.27 |
| 2017-12-20 | 325.53 |
| 2017-12-19 | 326.79 |
| 2017-12-18 | 324.90 |
| 2017-12-15 | 328.68 |
| 2017-12-14 | 320.50 |
| 2017-12-13 | 319.87 |
| 2017-12-12 | 319.24 |
| 2017-12-11 | 319.24 |
| 2017-12-08 | 316.72 |
| 2017-12-07 | 316.72 |
| 2017-12-06 | 323.64 |
| 2017-12-05 | 323.01 |
| 2017-12-04 | 324.90 |
| 2017-12-01 | 330.57 |
| 2017-11-30 | 325.53 |
| 2017-11-29 | 317.98 |
| 2017-11-28 | 320.50 |
| 2017-11-27 | 318.61 |
| 2017-11-24 | 318.61 |
| 2017-11-23 | 317.98 |
| 2017-11-22 | 320.50 |
| 2017-11-21 | 318.61 |
| 2017-11-20 | 316.09 |
| 2017-11-17 | 316.72 |
| 2017-11-16 | 317.35 |
| 2017-11-15 | 316.09 |
| 2017-11-14 | 318.61 |
| 2017-11-13 | 317.35 |
| 2017-11-10 | 317.35 |
| 2017-11-09 | 319.24 |
| 2017-11-08 | 320.50 |
| 2017-11-07 | 322.39 |
| 2017-11-06 | 325.53 |
| 2017-11-03 | 324.27 |
| 2017-11-02 | 323.01 |
| 2017-11-01 | 317.98 |
| 2017-10-31 | 321.76 |
| 2017-10-30 | 318.61 |
| 2017-10-27 | 311.05 |
| 2017-10-26 | 309.80 |
| 2017-10-25 | 310.43 |
| 2017-10-24 | 309.80 |
| 2017-10-23 | 314.20 |
| 2017-10-20 | 310.43 |
| 2017-10-19 | 309.17 |
| 2017-10-18 | 313.57 |
| 2017-10-17 | 314.83 |
| 2017-10-16 | 316.09 |
| 2017-10-13 | 312.31 |
| 2017-10-12 | 312.94 |
| 2017-10-11 | 313.57 |
| 2017-10-10 | 314.83 |
| 2017-10-09 | 312.31 |
| 2017-10-06 | 309.17 |
| 2017-10-04 | 314.83 |
| 2017-10-03 | 311.68 |
| 2017-09-29 | 311.68 |
| 2017-09-28 | 307.91 |
| 2017-09-27 | 307.91 |
| 2017-09-26 | 306.65 |
| 2017-09-25 | 305.39 |
| 2017-09-22 | 309.80 |
| 2017-09-21 | 313.57 |
| 2017-09-20 | 316.72 |
| 2017-09-19 | 317.35 |
| 2017-09-18 | 320.50 |
| 2017-09-15 | 319.87 |
| 2017-09-14 | 313.57 |
| 2017-09-13 | 309.85 |
| 2017-09-12 | 303.02 |
| 2017-09-11 | 302.39 |
| 2017-09-08 | 304.26 |
| 2017-09-07 | 307.98 |
| 2017-09-06 | 303.64 |
| 2017-09-05 | 303.02 |
| 2017-09-04 | 295.56 |
| 2017-09-01 | 301.77 |
| 2017-08-31 | 296.81 |
| 2017-08-30 | 293.08 |
| 2017-08-29 | 293.08 |
| 2017-08-28 | 293.08 |
| 2017-08-25 | 294.32 |
| 2017-08-24 | 293.70 |
| 2017-08-22 | 296.19 |
| 2017-08-21 | 294.32 |
| 2017-08-18 | 292.46 |
| 2017-08-17 | 298.67 |
| 2017-08-16 | 296.81 |
| 2017-08-15 | 294.94 |
| 2017-08-14 | 294.32 |
| 2017-08-11 | 289.98 |
| 2017-08-10 | 297.43 |
| 2017-08-09 | 309.23 |
| 2017-08-08 | 303.64 |
| 2017-08-07 | 304.88 |
| 2017-08-04 | 302.39 |
| 2017-08-03 | 302.39 |
| 2017-08-02 | 301.15 |
| 2017-08-01 | 301.15 |
| 2017-07-31 | 301.15 |
| 2017-07-28 | 302.39 |
| 2017-07-27 | 303.02 |
| 2017-07-26 | 298.05 |
| 2017-07-25 | 304.88 |
| 2017-07-24 | 307.36 |
| 2017-07-21 | 306.12 |
| 2017-07-20 | 307.36 |
| 2017-07-19 | 296.81 |
| 2017-07-18 | 285.01 |
| 2017-07-17 | 283.77 |
| 2017-07-14 | 281.28 |
| 2017-07-13 | 281.28 |
| 2017-07-12 | 278.80 |
| 2017-07-11 | 277.56 |
| 2017-07-10 | 278.80 |
| 2017-07-07 | 275.69 |
| 2017-07-06 | 275.69 |
| 2017-07-05 | 275.69 |
| 2017-07-04 | 274.45 |
| 2017-07-03 | 275.69 |
| 2017-06-30 | 273.21 |
| 2017-06-29 | 274.45 |
| 2017-06-28 | 271.35 |
| 2017-06-27 | 275.69 |
| 2017-06-26 | 277.56 |
| 2017-06-23 | 278.80 |
| 2017-06-22 | 280.04 |
| 2017-06-21 | 280.04 |
| 2017-06-20 | 273.83 |
| 2017-06-19 | 276.31 |
| 2017-06-16 | 273.83 |
| 2017-06-15 | 276.31 |
| 2017-06-14 | 278.80 |
| 2017-06-13 | 275.07 |
| 2017-06-12 | 273.21 |
| 2017-06-09 | 268.24 |
| 2017-06-08 | 271.35 |
| 2017-06-07 | 271.35 |
| 2017-06-06 | 270.10 |
| 2017-06-05 | 272.59 |
| 2017-06-02 | 273.83 |
| 2017-06-01 | 275.07 |
| 2017-05-31 | 275.07 |
| 2017-05-29 | 280.66 |
| 2017-05-26 | 280.66 |
| 2017-05-25 | 280.04 |
| 2017-05-24 | 278.18 |
| 2017-05-23 | 273.21 |
| 2017-05-22 | 271.35 |
| 2017-05-19 | 271.35 |
| 2017-05-18 | 270.72 |
| 2017-05-17 | 271.97 |
| 2017-05-16 | 273.21 |
| 2017-05-15 | 272.59 |
| 2017-05-12 | 270.72 |
| 2017-05-11 | 274.36 |
| 2017-05-10 | 273.15 |
| 2017-05-09 | 271.33 |
| 2017-05-08 | 266.48 |
| 2017-05-05 | 263.46 |
| 2017-05-04 | 269.51 |
| 2017-05-02 | 272.54 |
| 2017-04-28 | 271.94 |
| 2017-04-27 | 269.51 |
| 2017-04-26 | 266.48 |
| 2017-04-25 | 251.95 |
| 2017-04-24 | 244.68 |
| 2017-04-21 | 242.86 |
| 2017-04-20 | 244.68 |
| 2017-04-19 | 236.80 |
| 2017-04-18 | 236.20 |
| 2017-04-13 | 240.44 |
| 2017-04-12 | 239.83 |
| 2017-04-11 | 238.62 |
| 2017-04-10 | 238.62 |
| 2017-04-07 | 241.04 |
| 2017-04-06 | 239.23 |
| 2017-04-05 | 237.41 |
| 2017-04-03 | 239.23 |
| 2017-03-31 | 236.20 |
| 2017-03-30 | 234.99 |
| 2017-03-29 | 235.59 |
| 2017-03-28 | 238.01 |
| 2017-03-27 | 238.01 |
| 2017-03-24 | 240.44 |
| 2017-03-23 | 240.44 |
| 2017-03-22 | 240.44 |
| 2017-03-21 | 244.68 |
| 2017-03-20 | 241.65 |
| 2017-03-17 | 239.83 |
| 2017-03-16 | 242.25 |
| 2017-03-15 | 243.47 |
| 2017-03-14 | 241.65 |
| 2017-03-13 | 238.01 |
| 2017-03-10 | 236.80 |
| 2017-03-09 | 237.41 |
| 2017-03-08 | 236.20 |
| 2017-03-07 | 236.20 |
| 2017-03-06 | 236.20 |
| 2017-03-03 | 236.20 |
| 2017-03-02 | 239.23 |
| 2017-03-01 | 242.25 |
| 2017-02-28 | 238.62 |
| 2017-02-27 | 231.35 |
| 2017-02-24 | 230.74 |
| 2017-02-23 | 230.74 |
| 2017-02-22 | 230.14 |
| 2017-02-21 | 226.50 |
| 2017-02-20 | 227.11 |
| 2017-02-17 | 227.11 |
| 2017-02-16 | 226.50 |
| 2017-02-15 | 227.11 |
| 2017-02-14 | 227.72 |
| 2017-02-13 | 225.29 |
| 2017-02-10 | 224.69 |
| 2017-02-09 | 224.69 |
| 2017-02-08 | 223.48 |
| 2017-02-07 | 223.48 |
| 2017-02-06 | 226.50 |
| 2017-02-03 | 224.08 |
| 2017-02-02 | 224.08 |
| 2017-02-01 | 225.29 |
| 2017-01-27 | 225.90 |
| 2017-01-26 | 225.29 |
| 2017-01-25 | 223.48 |
| 2017-01-24 | 219.24 |
| 2017-01-23 | 219.24 |
| 2017-01-20 | 218.63 |
| 2017-01-19 | 221.66 |
| 2017-01-18 | 222.87 |
| 2017-01-17 | 219.24 |
| 2017-01-16 | 219.84 |
| 2017-01-13 | 220.45 |
| 2017-01-12 | 221.05 |
| 2017-01-11 | 224.08 |
| 2017-01-10 | 224.08 |
| 2017-01-09 | 224.08 |
| 2017-01-06 | 224.69 |
| 2017-01-05 | 224.08 |
| 2017-01-04 | 220.45 |
| 2017-01-03 | 218.63 |
| 2016-12-30 | 214.39 |
| 2016-12-29 | 214.39 |
| 2016-12-28 | 214.39 |
| 2016-12-23 | 214.39 |
| 2016-12-22 | 211.97 |
| 2016-12-21 | 211.97 |
| 2016-12-20 | 208.94 |
| 2016-12-19 | 212.57 |
| 2016-12-16 | 215.00 |
| 2016-12-15 | 214.39 |
| 2016-12-14 | 218.02 |
| 2016-12-13 | 216.81 |
| 2016-12-12 | 216.21 |
| 2016-12-09 | 221.05 |
| 2016-12-08 | 221.05 |
| 2016-12-07 | 224.08 |
| 2016-12-06 | 227.11 |
| 2016-12-05 | 224.69 |
| 2016-12-02 | 226.50 |
| 2016-12-01 | 227.72 |
| 2016-11-30 | 227.11 |
| 2016-11-29 | 230.14 |
| 2016-11-28 | 224.08 |
| 2016-11-25 | 221.05 |
| 2016-11-24 | 218.63 |
| 2016-11-23 | 224.69 |
| 2016-11-22 | 223.48 |
| 2016-11-21 | 223.48 |
| 2016-11-18 | 222.87 |
| 2016-11-17 | 222.87 |
| 2016-11-16 | 222.26 |
| 2016-11-15 | 225.29 |
| 2016-11-14 | 222.26 |
| 2016-11-11 | 227.72 |
| 2016-11-10 | 228.32 |
| 2016-11-09 | 225.90 |
| 2016-11-08 | 232.56 |
| 2016-11-07 | 233.17 |
| 2016-11-04 | 233.17 |
| 2016-11-03 | 234.38 |
| 2016-11-02 | 230.74 |
| 2016-11-01 | 236.80 |
| 2016-10-31 | 231.96 |
| 2016-10-28 | 227.72 |
| 2016-10-27 | 226.50 |
| 2016-10-26 | 231.96 |
| 2016-10-25 | 231.96 |
| 2016-10-24 | 231.96 |
| 2016-10-20 | 229.53 |
| 2016-10-19 | 228.93 |
| 2016-10-18 | 227.72 |
| 2016-10-17 | 228.93 |
| 2016-10-14 | 230.14 |
| 2016-10-13 | 227.11 |
| 2016-10-12 | 231.96 |
| 2016-10-11 | 233.17 |
| 2016-10-07 | 234.38 |
| 2016-10-06 | 239.23 |
| 2016-10-05 | 238.01 |
| 2016-10-04 | 241.04 |
| 2016-10-03 | 239.23 |
| 2016-09-30 | 236.20 |
| 2016-09-29 | 243.47 |
| 2016-09-28 | 242.25 |
| 2016-09-27 | 246.49 |
| 2016-09-26 | 245.28 |
| 2016-09-23 | 246.49 |
| 2016-09-22 | 248.31 |
| 2016-09-21 | 248.31 |
| 2016-09-20 | 250.13 |
| 2016-09-19 | 249.52 |
| 2016-09-15 | 247.71 |
| 2016-09-14 | 240.44 |
| 2016-09-13 | 241.04 |
| 2016-09-12 | 243.47 |
| 2016-09-09 | 250.73 |
| 2016-09-08 | 248.61 |
| 2016-09-07 | 245.03 |
| 2016-09-06 | 242.05 |
| 2016-09-05 | 242.65 |
| 2016-09-02 | 245.03 |
| 2016-09-01 | 242.65 |
| 2016-08-31 | 240.26 |
| 2016-08-30 | 246.23 |
| 2016-08-29 | 257.57 |
| 2016-08-26 | 257.57 |
| 2016-08-25 | 252.79 |
| 2016-08-24 | 236.08 |
| 2016-08-23 | 245.03 |
| 2016-08-22 | 261.15 |
| 2016-08-19 | 245.63 |
| 2016-08-18 | 238.47 |
| 2016-08-17 | 236.08 |
| 2016-08-16 | 216.98 |
| 2016-08-15 | 222.35 |
| 2016-08-12 | 212.80 |
| 2016-08-11 | 206.83 |
| 2016-08-10 | 200.26 |
| 2016-08-09 | 199.07 |
| 2016-08-08 | 198.47 |
| 2016-08-05 | 193.70 |
| 2016-08-04 | 190.41 |
| 2016-08-03 | 191.01 |
| 2016-08-01 | 190.71 |
| 2016-07-29 | 188.32 |
| 2016-07-28 | 186.83 |
| 2016-07-27 | 188.62 |
| 2016-07-26 | 188.62 |
| 2016-07-25 | 187.13 |
| 2016-07-22 | 186.23 |
| 2016-07-21 | 187.43 |
| 2016-07-20 | 183.55 |
| 2016-07-19 | 182.06 |
| 2016-07-18 | 180.56 |
| 2016-07-15 | 179.07 |
| 2016-07-14 | 179.97 |
| 2016-07-13 | 181.76 |
| 2016-07-12 | 176.38 |
| 2016-07-11 | 175.79 |
| 2016-07-08 | 173.70 |
| 2016-07-07 | 175.19 |
| 2016-07-06 | 174.30 |
| 2016-07-05 | 174.00 |
| 2016-07-04 | 178.47 |
| 2016-06-30 | 172.80 |
| 2016-06-29 | 169.82 |
| 2016-06-28 | 167.73 |
| 2016-06-27 | 168.62 |
| 2016-06-24 | 168.92 |
| 2016-06-23 | 171.01 |
| 2016-06-22 | 170.42 |
| 2016-06-21 | 169.52 |
| 2016-06-20 | 169.52 |
| 2016-06-17 | 164.15 |
| 2016-06-16 | 167.13 |
| 2016-06-15 | 169.82 |
| 2016-06-14 | 168.33 |
| 2016-06-13 | 168.92 |
| 2016-06-10 | 173.40 |
| 2016-06-08 | 177.88 |
| 2016-06-07 | 174.59 |
| 2016-06-06 | 168.33 |
| 2016-06-03 | 168.92 |
| 2016-06-02 | 167.73 |
| 2016-06-01 | 168.03 |
| 2016-05-31 | 165.64 |
| 2016-05-30 | 163.25 |
| 2016-05-27 | 164.15 |
| 2016-05-26 | 163.85 |
| 2016-05-25 | 163.25 |
| 2016-05-24 | 159.67 |
| 2016-05-23 | 159.67 |
| 2016-05-20 | 160.27 |
| 2016-05-19 | 158.77 |
| 2016-05-18 | 159.07 |
| 2016-05-17 | 159.67 |
| 2016-05-16 | 159.67 |
| 2016-05-13 | 159.97 |
| 2016-05-12 | 160.57 |
| 2016-05-11 | 162.36 |
| 2016-05-10 | 162.06 |
| 2016-05-09 | 162.36 |
| 2016-05-06 | 162.65 |
| 2016-05-05 | 163.25 |
| 2016-05-04 | 163.55 |
| 2016-05-03 | 163.25 |
| 2016-04-29 | 161.46 |
| 2016-04-28 | 163.25 |
| 2016-04-27 | 162.67 |
| 2016-04-26 | 160.93 |
| 2016-04-25 | 162.09 |
| 2016-04-22 | 160.93 |
| 2016-04-21 | 160.64 |
| 2016-04-20 | 158.03 |
| 2016-04-19 | 160.06 |
| 2016-04-18 | 158.03 |
| 2016-04-15 | 160.64 |
| 2016-04-14 | 160.64 |
| 2016-04-13 | 158.32 |
| 2016-04-12 | 158.90 |
| 2016-04-11 | 158.61 |
| 2016-04-08 | 158.03 |
| 2016-04-07 | 157.16 |
| 2016-04-06 | 154.55 |
| 2016-04-05 | 153.10 |
| 2016-04-01 | 153.68 |
| 2016-03-31 | 156.29 |
| 2016-03-30 | 157.16 |
| 2016-03-29 | 156.87 |
| 2016-03-24 | 155.71 |
| 2016-03-23 | 156.29 |
| 2016-03-22 | 157.45 |
| 2016-03-21 | 157.16 |
| 2016-03-18 | 157.16 |
| 2016-03-17 | 156.00 |
| 2016-03-16 | 155.42 |
| 2016-03-15 | 157.74 |
| 2016-03-14 | 156.58 |
| 2016-03-11 | 155.71 |
| 2016-03-10 | 156.58 |
| 2016-03-09 | 157.16 |
| 2016-03-08 | 157.16 |
| 2016-03-07 | 158.61 |
| 2016-03-04 | 154.55 |
| 2016-03-03 | 152.52 |
| 2016-03-02 | 155.13 |
| 2016-03-01 | 151.65 |
| 2016-02-29 | 149.92 |
| 2016-02-26 | 149.05 |
| 2016-02-25 | 146.44 |
| 2016-02-24 | 146.73 |
| 2016-02-23 | 149.05 |
| 2016-02-22 | 149.05 |
| 2016-02-19 | 148.47 |
| 2016-02-18 | 148.47 |
| 2016-02-17 | 147.02 |
| 2016-02-16 | 144.12 |
| 2016-02-15 | 142.96 |
| 2016-02-12 | 141.51 |
| 2016-02-11 | 145.28 |
| 2016-02-05 | 146.15 |
| 2016-02-04 | 143.54 |
| 2016-02-03 | 143.54 |
| 2016-02-02 | 144.12 |
| 2016-02-01 | 142.67 |
| 2016-01-29 | 143.54 |
| 2016-01-28 | 138.32 |
| 2016-01-27 | 138.32 |
| 2016-01-26 | 136.58 |
| 2016-01-25 | 139.48 |
| 2016-01-22 | 142.09 |
| 2016-01-21 | 140.93 |
| 2016-01-20 | 141.51 |
| 2016-01-19 | 151.08 |
| 2016-01-18 | 150.79 |
| 2016-01-15 | 155.13 |
| 2016-01-14 | 158.32 |
| 2016-01-13 | 157.16 |
| 2016-01-12 | 157.45 |
| 2016-01-11 | 157.45 |
| 2016-01-08 | 163.25 |
| 2016-01-07 | 160.93 |
| 2016-01-06 | 163.83 |
| 2016-01-05 | 166.15 |
| 2016-01-04 | 168.47 |
| 2015-12-31 | 169.63 |
| 2015-12-30 | 169.63 |
| 2015-12-29 | 169.34 |
| 2015-12-28 | 169.63 |
| 2015-12-24 | 169.92 |
| 2015-12-23 | 169.63 |
| 2015-12-22 | 168.76 |
| 2015-12-21 | 170.21 |
| 2015-12-18 | 170.79 |
| 2015-12-17 | 168.18 |
| 2015-12-16 | 168.76 |
| 2015-12-15 | 168.47 |
| 2015-12-14 | 168.76 |
| 2015-12-11 | 169.05 |
| 2015-12-10 | 170.79 |
| 2015-12-09 | 170.79 |
| 2015-12-08 | 171.08 |
| 2015-12-07 | 171.37 |
| 2015-12-04 | 173.11 |
| 2015-12-03 | 171.37 |
| 2015-12-02 | 171.66 |
| 2015-12-01 | 171.95 |
| 2015-11-30 | 171.37 |
| 2015-11-27 | 171.37 |
| 2015-11-26 | 171.08 |
| 2015-11-25 | 169.92 |
| 2015-11-24 | 168.76 |
| 2015-11-23 | 170.21 |
| 2015-11-20 | 171.37 |
| 2015-11-19 | 169.05 |
| 2015-11-18 | 167.60 |
| 2015-11-17 | 168.18 |
| 2015-11-16 | 167.31 |
| 2015-11-13 | 166.73 |
| 2015-11-12 | 167.02 |
| 2015-11-11 | 166.73 |
| 2015-11-10 | 166.15 |
| 2015-11-09 | 166.73 |
| 2015-11-06 | 167.89 |
| 2015-11-05 | 168.18 |
| 2015-11-04 | 169.63 |
| 2015-11-03 | 167.89 |
| 2015-11-02 | 167.89 |
| 2015-10-30 | 165.86 |
| 2015-10-29 | 157.45 |
| 2015-10-28 | 157.74 |
| 2015-10-27 | 156.29 |
| 2015-10-26 | 157.45 |
| 2015-10-23 | 156.87 |
| 2015-10-22 | 155.42 |
| 2015-10-20 | 155.42 |
| 2015-10-19 | 154.55 |
| 2015-10-16 | 155.13 |
| 2015-10-15 | 155.71 |
| 2015-10-14 | 154.55 |
| 2015-10-13 | 153.10 |
| 2015-10-12 | 152.23 |
| 2015-10-09 | 152.52 |
| 2015-10-08 | 150.79 |
| 2015-10-07 | 152.23 |
| 2015-10-06 | 150.50 |
| 2015-10-05 | 150.50 |
| 2015-10-02 | 148.76 |
| 2015-09-30 | 137.45 |
| 2015-09-29 | 138.32 |
| 2015-09-25 | 143.25 |
| 2015-09-24 | 142.38 |
| 2015-09-23 | 145.86 |
| 2015-09-22 | 149.05 |
| 2015-09-21 | 150.21 |
| 2015-09-18 | 152.52 |
| 2015-09-17 | 153.68 |
| 2015-09-16 | 154.26 |
| 2015-09-15 | 151.65 |
| 2015-09-14 | 153.10 |
| 2015-09-11 | 156.58 |
| 2015-09-10 | 153.39 |
| 2015-09-09 | 154.53 |
| 2015-09-08 | 151.97 |
| 2015-09-07 | 150.55 |
| 2015-09-04 | 151.97 |
| 2015-09-02 | 155.67 |
| 2015-09-01 | 153.96 |
| 2015-08-31 | 159.09 |
| 2015-08-28 | 159.09 |
| 2015-08-27 | 156.24 |
| 2015-08-26 | 149.98 |
| 2015-08-25 | 149.41 |
| 2015-08-24 | 149.12 |
| 2015-08-21 | 160.80 |
| 2015-08-20 | 164.78 |
| 2015-08-19 | 165.35 |
| 2015-08-18 | 167.63 |
| 2015-08-17 | 169.62 |
| 2015-08-14 | 170.48 |
| 2015-08-13 | 167.63 |
| 2015-08-12 | 168.20 |
| 2015-08-11 | 175.60 |
| 2015-08-10 | 175.03 |
| 2015-08-07 | 176.74 |
| 2015-08-06 | 177.60 |
| 2015-08-05 | 174.18 |
| 2015-08-04 | 174.18 |
| 2015-08-03 | 174.46 |
| 2015-07-31 | 176.17 |
| 2015-07-30 | 175.89 |
| 2015-07-29 | 175.32 |
| 2015-07-28 | 173.04 |
| 2015-07-27 | 170.48 |
| 2015-07-24 | 176.17 |
| 2015-07-23 | 175.03 |
| 2015-07-22 | 175.60 |
| 2015-07-21 | 176.17 |
| 2015-07-20 | 177.31 |
| 2015-07-17 | 177.31 |
| 2015-07-16 | 176.17 |
| 2015-07-15 | 172.75 |
| 2015-07-14 | 176.17 |
| 2015-07-13 | 175.89 |
| 2015-07-10 | 173.32 |
| 2015-07-09 | 163.07 |
| 2015-07-08 | 156.24 |
| 2015-07-07 | 168.77 |
| 2015-07-06 | 172.75 |
| 2015-07-03 | 181.58 |
| 2015-07-02 | 184.14 |
| 2015-06-30 | 189.27 |
| 2015-06-29 | 188.13 |
| 2015-06-26 | 190.41 |
| 2015-06-25 | 192.12 |
| 2015-06-24 | 192.12 |
| 2015-06-23 | 193.25 |
| 2015-06-22 | 189.27 |
| 2015-06-19 | 186.99 |
| 2015-06-18 | 192.12 |
| 2015-06-17 | 190.98 |
| 2015-06-16 | 190.41 |
| 2015-06-15 | 190.41 |
| 2015-06-12 | 196.10 |
| 2015-06-11 | 193.25 |
| 2015-06-10 | 193.25 |
| 2015-06-09 | 197.24 |
| 2015-06-08 | 204.64 |
| 2015-06-05 | 204.64 |
| 2015-06-04 | 206.92 |
| 2015-06-03 | 206.92 |
| 2015-06-02 | 198.95 |
| 2015-06-01 | 196.10 |
| 2015-05-29 | 191.55 |
| 2015-05-28 | 189.27 |
| 2015-05-27 | 191.55 |
| 2015-05-26 | 191.55 |
| 2015-05-22 | 190.98 |
| 2015-05-21 | 189.84 |
| 2015-05-20 | 190.98 |
| 2015-05-19 | 189.27 |
| 2015-05-18 | 190.98 |
| 2015-05-15 | 189.27 |
| 2015-05-14 | 189.84 |
| 2015-05-13 | 187.56 |
| 2015-05-12 | 190.41 |
| 2015-05-11 | 190.98 |
| 2015-05-08 | 188.70 |
| 2015-05-07 | 188.13 |
| 2015-05-06 | 189.84 |
| 2015-05-05 | 191.55 |
| 2015-05-04 | 196.10 |
| 2015-04-30 | 186.14 |
| 2015-04-29 | 188.91 |
| 2015-04-28 | 187.80 |
| 2015-04-27 | 186.14 |
| 2015-04-24 | 180.02 |
| 2015-04-23 | 177.52 |
| 2015-04-22 | 177.25 |
| 2015-04-21 | 177.52 |
| 2015-04-20 | 177.80 |
| 2015-04-17 | 186.69 |
| 2015-04-16 | 182.25 |
| 2015-04-15 | 182.25 |
| 2015-04-14 | 185.58 |
| 2015-04-13 | 180.02 |
| 2015-04-10 | 170.58 |
| 2015-04-09 | 171.69 |
| 2015-04-08 | 169.47 |
| 2015-04-02 | 168.36 |
| 2015-04-01 | 168.91 |
| 2015-03-31 | 169.75 |
| 2015-03-30 | 168.63 |
| 2015-03-27 | 167.52 |
| 2015-03-26 | 168.63 |
| 2015-03-25 | 169.19 |
| 2015-03-24 | 168.63 |
| 2015-03-23 | 168.63 |
| 2015-03-20 | 169.47 |
| 2015-03-19 | 169.19 |
| 2015-03-18 | 169.19 |
| 2015-03-17 | 167.80 |
| 2015-03-16 | 166.13 |
| 2015-03-13 | 165.58 |
| 2015-03-12 | 166.69 |
| 2015-03-11 | 165.86 |
| 2015-03-10 | 166.97 |
| 2015-03-09 | 169.47 |
| 2015-03-06 | 170.02 |
| 2015-03-05 | 168.36 |
| 2015-03-04 | 170.30 |
| 2015-03-03 | 168.08 |
| 2015-03-02 | 169.19 |
| 2015-02-27 | 168.36 |
| 2015-02-26 | 167.52 |
| 2015-02-25 | 166.41 |
| 2015-02-24 | 165.30 |
| 2015-02-23 | 166.69 |
| 2015-02-18 | 164.75 |
| 2015-02-17 | 165.02 |
| 2015-02-16 | 166.41 |
| 2015-02-13 | 166.13 |
| 2015-02-12 | 165.02 |
| 2015-02-11 | 164.75 |
| 2015-02-10 | 164.75 |
| 2015-02-09 | 167.80 |
| 2015-02-06 | 168.36 |
| 2015-02-05 | 168.91 |
| 2015-02-04 | 168.36 |
| 2015-02-03 | 167.52 |
| 2015-02-02 | 167.80 |
| 2015-01-30 | 166.41 |
| 2015-01-29 | 166.13 |
| 2015-01-28 | 166.69 |
| 2015-01-27 | 166.69 |
| 2015-01-26 | 166.41 |
| 2015-01-23 | 168.36 |
| 2015-01-22 | 166.41 |
| 2015-01-21 | 166.13 |
| 2015-01-20 | 165.58 |
| 2015-01-19 | 166.13 |
| 2015-01-16 | 168.91 |
| 2015-01-15 | 168.91 |
| 2015-01-14 | 168.91 |
| 2015-01-13 | 169.19 |
| 2015-01-12 | 170.02 |
| 2015-01-09 | 171.69 |
| 2015-01-08 | 170.58 |
| 2015-01-07 | 169.75 |
| 2015-01-06 | 173.08 |
| 2015-01-05 | 173.08 |
| 2015-01-02 | 173.36 |
| 2014-12-31 | 172.25 |
| 2014-12-30 | 169.75 |
| 2014-12-29 | 169.47 |
| 2014-12-24 | 171.14 |
| 2014-12-23 | 171.14 |
| 2014-12-22 | 165.58 |
| 2014-12-19 | 165.58 |
| 2014-12-18 | 170.30 |
| 2014-12-17 | 165.02 |
| 2014-12-16 | 167.25 |
| 2014-12-15 | 166.97 |
| 2014-12-12 | 169.19 |
| 2014-12-11 | 168.63 |
| 2014-12-10 | 170.30 |
| 2014-12-09 | 169.47 |
| 2014-12-08 | 172.52 |
| 2014-12-05 | 173.36 |
| 2014-12-04 | 172.52 |
| 2014-12-03 | 168.91 |
| 2014-12-02 | 172.25 |
| 2014-12-01 | 171.97 |
| 2014-11-28 | 173.08 |
| 2014-11-27 | 174.47 |
| 2014-11-26 | 174.75 |
| 2014-11-25 | 172.25 |
| 2014-11-24 | 179.47 |
| 2014-11-21 | 178.91 |
| 2014-11-20 | 180.58 |
| 2014-11-19 | 180.58 |
| 2014-11-18 | 180.58 |
| 2014-11-17 | 182.80 |
| 2014-11-14 | 187.25 |
| 2014-11-13 | 187.25 |
| 2014-11-12 | 186.14 |
| 2014-11-11 | 185.03 |
| 2014-11-10 | 185.03 |
| 2014-11-07 | 183.36 |
| 2014-11-06 | 172.52 |
| 2014-11-05 | 173.36 |
| 2014-11-04 | 174.19 |
| 2014-11-03 | 174.47 |
| 2014-10-31 | 172.52 |
| 2014-10-30 | 169.19 |
| 2014-10-29 | 168.36 |
| 2014-10-28 | 164.19 |
| 2014-10-27 | 160.58 |
| 2014-10-24 | 161.13 |
| 2014-10-23 | 161.13 |
| 2014-10-22 | 161.41 |
| 2014-10-21 | 160.30 |
| 2014-10-20 | 162.52 |
| 2014-10-17 | 160.58 |
| 2014-10-16 | 160.58 |
| 2014-10-15 | 164.19 |
| 2014-10-14 | 163.91 |
| 2014-10-13 | 163.91 |
| 2014-10-10 | 166.13 |
| 2014-10-09 | 167.52 |
| 2014-10-08 | 166.97 |
| 2014-10-07 | 166.69 |
| 2014-10-06 | 166.97 |
| 2014-10-03 | 159.75 |
| 2014-09-30 | 167.52 |
| 2014-09-29 | 176.69 |
| 2014-09-26 | 181.14 |
| 2014-09-25 | 185.03 |
| 2014-09-24 | 186.69 |
| 2014-09-23 | 179.47 |
| 2014-09-22 | 178.36 |
| 2014-09-19 | 180.58 |
| 2014-09-18 | 180.02 |
| 2014-09-17 | 181.14 |
| 2014-09-16 | 180.58 |
| 2014-09-15 | 181.69 |
| 2014-09-12 | 183.91 |
| 2014-09-11 | 186.41 |
| 2014-09-10 | 184.77 |
| 2014-09-08 | 183.68 |
| 2014-09-05 | 188.06 |
| 2014-09-04 | 184.77 |
| 2014-09-03 | 189.15 |
| 2014-09-02 | 183.68 |
| 2014-09-01 | 179.29 |
| 2014-08-29 | 179.29 |
| 2014-08-28 | 178.75 |
| 2014-08-27 | 181.49 |
| 2014-08-26 | 183.68 |
| 2014-08-25 | 185.32 |
| 2014-08-22 | 185.32 |
| 2014-08-21 | 184.77 |
| 2014-08-20 | 185.87 |
| 2014-08-19 | 185.32 |
| 2014-08-18 | 187.51 |
| 2014-08-15 | 187.51 |
| 2014-08-14 | 185.87 |
| 2014-08-13 | 187.51 |
| 2014-08-12 | 194.63 |
| 2014-08-11 | 186.96 |
| 2014-08-08 | 190.25 |
| 2014-08-07 | 182.58 |
| 2014-08-06 | 181.49 |
| 2014-08-05 | 181.49 |
| 2014-08-04 | 179.29 |
| 2014-08-01 | 179.84 |
| 2014-07-31 | 179.29 |
| 2014-07-30 | 179.84 |
| 2014-07-29 | 176.56 |
| 2014-07-28 | 174.37 |
| 2014-07-25 | 172.45 |
| 2014-07-24 | 167.25 |
| 2014-07-23 | 166.15 |
| 2014-07-22 | 165.06 |
| 2014-07-21 | 164.51 |
| 2014-07-18 | 160.95 |
| 2014-07-17 | 162.04 |
| 2014-07-16 | 160.68 |
| 2014-07-15 | 158.21 |
| 2014-07-14 | 153.28 |
| 2014-07-11 | 153.01 |
| 2014-07-10 | 153.56 |
| 2014-07-09 | 153.83 |
| 2014-07-08 | 155.20 |
| 2014-07-07 | 153.83 |
| 2014-07-04 | 154.93 |
| 2014-07-03 | 156.29 |
| 2014-07-02 | 153.83 |
| 2014-06-30 | 151.37 |
| 2014-06-27 | 151.64 |
| 2014-06-26 | 154.38 |
| 2014-06-25 | 152.73 |
| 2014-06-24 | 153.56 |
| 2014-06-23 | 156.02 |
| 2014-06-20 | 160.13 |
| 2014-06-19 | 160.95 |
| 2014-06-18 | 161.77 |
| 2014-06-17 | 162.87 |
| 2014-06-16 | 164.51 |
| 2014-06-13 | 164.78 |
| 2014-06-12 | 165.88 |
| 2014-06-11 | 166.70 |
| 2014-06-10 | 167.52 |
| 2014-06-09 | 167.25 |
| 2014-06-06 | 169.44 |
| 2014-06-05 | 169.44 |
| 2014-06-04 | 169.71 |
| 2014-06-03 | 168.89 |
| 2014-05-30 | 166.97 |
| 2014-05-29 | 166.70 |
| 2014-05-28 | 166.15 |
| 2014-05-27 | 164.23 |
| 2014-05-26 | 170.53 |
| 2014-05-23 | 173.27 |
| 2014-05-22 | 171.90 |
| 2014-05-21 | 171.08 |
| 2014-05-20 | 168.34 |
| 2014-05-19 | 159.31 |
| 2014-05-16 | 157.66 |
| 2014-05-15 | 157.94 |
| 2014-05-14 | 149.17 |
| 2014-05-13 | 146.44 |
| 2014-05-12 | 145.62 |
| 2014-05-09 | 148.35 |
| 2014-05-08 | 155.20 |
| 2014-05-07 | 165.60 |
| 2014-05-05 | 177.10 |
| 2014-05-02 | 186.41 |
| 2014-04-30 | 225.30 |
| 2014-04-29 | 223.11 |
| 2014-04-28 | 227.49 |
| 2014-04-25 | 226.61 |
| 2014-04-24 | 229.24 |
| 2014-04-23 | 233.18 |
| 2014-04-22 | 235.52 |
| 2014-04-17 | 240.59 |
| 2014-04-16 | 233.57 |
| 2014-04-15 | 224.20 |
| 2014-04-14 | 222.64 |
| 2014-04-11 | 221.86 |
| 2014-04-10 | 221.86 |
| 2014-04-09 | 221.08 |
| 2014-04-08 | 219.13 |
| 2014-04-07 | 219.91 |
| 2014-04-04 | 222.64 |
| 2014-04-03 | 225.37 |
| 2014-04-02 | 225.37 |
| 2014-04-01 | 212.11 |
| 2014-03-31 | 212.11 |
| 2014-03-28 | 212.89 |
| 2014-03-27 | 209.38 |
| 2014-03-26 | 209.38 |
| 2014-03-25 | 212.89 |
| 2014-03-24 | 215.23 |
| 2014-03-21 | 215.23 |
| 2014-03-20 | 210.94 |
| 2014-03-19 | 214.84 |
| 2014-03-18 | 215.62 |
| 2014-03-17 | 210.94 |
| 2014-03-14 | 210.16 |
| 2014-03-13 | 215.62 |
| 2014-03-12 | 221.86 |
| 2014-03-11 | 224.59 |
| 2014-03-10 | 226.93 |
| 2014-03-07 | 224.20 |
| 2014-03-06 | 208.99 |
| 2014-03-05 | 207.43 |
| 2014-03-04 | 208.99 |
| 2014-03-03 | 207.43 |
| 2014-02-28 | 210.55 |
| 2014-02-27 | 205.09 |
| 2014-02-26 | 230.06 |
| 2014-02-25 | 230.45 |
| 2014-02-24 | 235.13 |
| 2014-02-21 | 234.35 |
| 2014-02-20 | 235.91 |
| 2014-02-19 | 226.93 |
| 2014-02-18 | 226.15 |
| 2014-02-17 | 223.03 |
| 2014-02-14 | 224.98 |
| 2014-02-13 | 220.30 |
| 2014-02-12 | 220.30 |
| 2014-02-11 | 222.64 |
| 2014-02-10 | 223.42 |
| 2014-02-07 | 228.50 |
| 2014-02-06 | 205.87 |
| 2014-02-05 | 197.28 |
| 2014-02-04 | 198.06 |
| 2014-01-30 | 198.06 |
| 2014-01-29 | 198.06 |
| 2014-01-28 | 195.33 |
| 2014-01-27 | 195.72 |
| 2014-01-24 | 201.19 |
| 2014-01-23 | 208.21 |
| 2014-01-22 | 211.33 |
| 2014-01-21 | 212.50 |
| 2014-01-20 | 212.11 |
| 2014-01-17 | 206.65 |
| 2014-01-16 | 202.75 |
| 2014-01-15 | 197.67 |
| 2014-01-14 | 196.50 |
| 2014-01-13 | 198.45 |
| 2014-01-10 | 201.19 |
| 2014-01-09 | 209.77 |
| 2014-01-08 | 194.94 |
| 2014-01-07 | 192.60 |
| 2014-01-06 | 188.70 |
| 2014-01-03 | 185.97 |
| 2014-01-02 | 188.70 |
| 2013-12-31 | 189.09 |
| 2013-12-30 | 188.31 |
| 2013-12-27 | 189.09 |
| 2013-12-24 | 175.05 |
| 2013-12-23 | 173.49 |
| 2013-12-20 | 178.95 |
| 2013-12-19 | 182.85 |
| 2013-12-18 | 188.31 |
| 2013-12-17 | 189.48 |
| 2013-12-16 | 188.70 |
| 2013-12-13 | 192.21 |
| 2013-12-12 | 189.09 |
| 2013-12-11 | 192.21 |
| 2013-12-10 | 195.72 |
| 2013-12-09 | 196.11 |
| 2013-12-06 | 201.19 |
| 2013-12-05 | 199.63 |
| 2013-12-04 | 203.53 |
| 2013-12-03 | 201.58 |
| 2013-12-02 | 201.97 |
| 2013-11-29 | 204.31 |
| 2013-11-28 | 203.92 |
| 2013-11-27 | 204.70 |
| 2013-11-26 | 205.48 |
| 2013-11-25 | 207.82 |
| 2013-11-22 | 207.43 |
| 2013-11-21 | 210.16 |
| 2013-11-20 | 207.43 |
| 2013-11-19 | 212.89 |
| 2013-11-18 | 199.63 |
| 2013-11-15 | 207.04 |
| 2013-11-14 | 211.33 |
| 2013-11-13 | 210.55 |
| 2013-11-12 | 216.79 |
| 2013-11-11 | 217.18 |
| 2013-11-08 | 224.59 |
| 2013-11-07 | 227.72 |
| 2013-11-06 | 228.11 |
| 2013-11-05 | 230.06 |
| 2013-11-04 | 231.62 |
| 2013-11-01 | 232.40 |
| 2013-10-31 | 236.30 |
| 2013-10-30 | 229.67 |
| 2013-10-29 | 224.98 |
| 2013-10-28 | 233.57 |
| 2013-10-25 | 287.80 |
| 2013-10-24 | 287.80 |
| 2013-10-23 | 287.80 |
| 2013-10-22 | 267.51 |
| 2013-10-21 | 268.68 |
| 2013-10-18 | 271.41 |
| 2013-10-17 | 259.32 |
| 2013-10-16 | 260.10 |
| 2013-10-15 | 260.88 |
| 2013-10-11 | 251.12 |
| 2013-10-10 | 248.39 |
| 2013-10-09 | 249.17 |
| 2013-10-08 | 266.34 |
| 2013-10-07 | 265.95 |
| 2013-10-04 | 273.36 |
| 2013-10-03 | 279.21 |
| 2013-10-02 | 269.46 |
| 2013-09-30 | 269.46 |
| 2013-09-27 | 269.85 |
| 2013-09-26 | 268.29 |
| 2013-09-25 | 273.75 |
| 2013-09-24 | 275.31 |
| 2013-09-23 | 279.99 |
| 2013-09-19 | 271.02 |
| 2013-09-18 | 233.57 |
| 2013-09-17 | 232.40 |
| 2013-09-16 | 208.99 |
| 2013-09-13 | 181.68 |
| 2013-09-12 | 184.80 |
| 2013-09-11 | 185.19 |
| 2013-09-10 | 180.54 |
| 2013-09-09 | 181.31 |
| 2013-09-06 | 184.03 |
| 2013-09-05 | 183.64 |
| 2013-09-04 | 183.64 |
| 2013-09-03 | 180.93 |
| 2013-09-02 | 184.80 |
| 2013-08-30 | 181.70 |
| 2013-08-29 | 182.09 |
| 2013-08-28 | 177.44 |
| 2013-08-27 | 182.48 |
| 2013-08-26 | 164.26 |
| 2013-08-23 | 161.94 |
| 2013-08-22 | 158.45 |
| 2013-08-21 | 158.84 |
| 2013-08-20 | 158.45 |
| 2013-08-19 | 163.49 |
| 2013-08-16 | 161.94 |
| 2013-08-15 | 165.43 |
| 2013-08-13 | 161.94 |
| 2013-08-12 | 165.43 |
| 2013-08-09 | 165.43 |
| 2013-08-08 | 161.16 |
| 2013-08-07 | 122.42 |
| 2013-08-06 | 122.42 |
| 2013-08-05 | 122.80 |
| 2013-08-02 | 121.64 |
| 2013-08-01 | 121.64 |
| 2013-07-31 | 121.25 |
| 2013-07-30 | 119.70 |
| 2013-07-29 | 115.05 |
| 2013-07-26 | 114.28 |
| 2013-07-25 | 110.02 |
| 2013-07-24 | 110.02 |
| 2013-07-23 | 110.02 |
| 2013-07-22 | 106.92 |
| 2013-07-19 | 107.69 |
| 2013-07-18 | 106.53 |
| 2013-07-17 | 106.53 |
| 2013-07-16 | 108.08 |
| 2013-07-15 | 109.24 |
| 2013-07-12 | 110.40 |
| 2013-07-11 | 107.69 |
| 2013-07-10 | 107.30 |
| 2013-07-09 | 107.69 |
| 2013-07-08 | 108.85 |
| 2013-07-05 | 110.79 |
| 2013-07-04 | 110.79 |
| 2013-07-03 | 107.30 |
| 2013-07-02 | 111.57 |
| 2013-06-28 | 109.24 |
| 2013-06-27 | 109.63 |
| 2013-06-26 | 111.57 |
| 2013-06-25 | 103.82 |
| 2013-06-24 | 103.04 |
| 2013-06-21 | 122.42 |
| 2013-06-20 | 101.49 |
| 2013-06-19 | 112.34 |
| 2013-06-18 | 111.18 |
| 2013-06-17 | 107.69 |
| 2013-06-14 | 100.72 |
| 2013-06-13 | 94.90 |
| 2013-06-11 | 99.94 |
| 2013-06-10 | 105.75 |
| 2013-06-07 | 108.85 |
| 2013-06-06 | 109.24 |
| 2013-06-05 | 111.18 |
| 2013-06-04 | 113.12 |
| 2013-06-03 | 113.12 |
| 2013-05-31 | 112.73 |
| 2013-05-30 | 112.34 |
| 2013-05-29 | 118.15 |
| 2013-05-28 | 117.77 |
| 2013-05-27 | 115.83 |
| 2013-05-24 | 116.60 |
| 2013-05-23 | 115.44 |
| 2013-05-22 | 116.99 |
| 2013-05-21 | 115.83 |
| 2013-05-20 | 117.38 |
| 2013-05-16 | 117.38 |
| 2013-05-15 | 118.54 |
| 2013-05-14 | 118.15 |
| 2013-05-13 | 118.93 |
| 2013-05-10 | 118.17 |
| 2013-05-09 | 117.40 |
| 2013-05-08 | 117.40 |
| 2013-05-07 | 118.93 |
| 2013-05-06 | 118.93 |
| 2013-05-03 | 119.31 |
| 2013-05-02 | 120.07 |
| 2013-04-30 | 121.22 |
| 2013-04-29 | 117.78 |
| 2013-04-26 | 117.40 |
| 2013-04-25 | 119.31 |
| 2013-04-24 | 122.36 |
| 2013-04-23 | 123.89 |
| 2013-04-22 | 114.35 |
| 2013-04-19 | 120.45 |
| 2013-04-18 | 123.50 |
| 2013-04-17 | 124.27 |
| 2013-04-16 | 124.27 |
| 2013-04-15 | 123.50 |
| 2013-04-12 | 124.27 |
| 2013-04-11 | 124.65 |
| 2013-04-10 | 124.27 |
| 2013-04-09 | 122.36 |
| 2013-04-08 | 121.98 |
| 2013-04-05 | 120.84 |
| 2013-04-03 | 129.61 |
| 2013-04-02 | 134.57 |
| 2013-03-28 | 123.12 |
| 2013-03-27 | 115.88 |
| 2013-03-26 | 117.40 |
| 2013-03-25 | 118.17 |
| 2013-03-22 | 117.78 |
| 2013-03-21 | 118.93 |
| 2013-03-20 | 120.07 |
| 2013-03-19 | 112.83 |
| 2013-03-18 | 112.83 |
| 2013-03-15 | 116.64 |
| 2013-03-14 | 115.50 |
| 2013-03-13 | 115.88 |
| 2013-03-12 | 117.40 |
| 2013-03-11 | 120.45 |
| 2013-03-08 | 120.45 |
| 2013-03-07 | 115.11 |
| 2013-03-06 | 118.55 |
| 2013-03-05 | 119.69 |
| 2013-03-04 | 118.55 |
| 2013-03-01 | 118.55 |
| 2013-02-28 | 115.50 |
| 2013-02-27 | 115.11 |
| 2013-02-26 | 112.06 |
| 2013-02-25 | 118.55 |
| 2013-02-22 | 117.78 |
| 2013-02-21 | 113.21 |
| 2013-02-20 | 113.21 |
| 2013-02-19 | 112.06 |
| 2013-02-18 | 112.06 |
| 2013-02-15 | 113.97 |
| 2013-02-14 | 109.01 |
| 2013-02-08 | 109.01 |
| 2013-02-07 | 110.16 |
| 2013-02-06 | 105.96 |
| 2013-02-05 | 86.51 |
| 2013-02-04 | 80.79 |
| 2013-02-01 | 80.02 |
| 2013-01-31 | 79.07 |
| 2013-01-30 | 79.45 |
| 2013-01-29 | 79.26 |
| 2013-01-28 | 78.88 |
| 2013-01-25 | 78.88 |
| 2013-01-24 | 79.26 |
| 2013-01-23 | 78.50 |
| 2013-01-22 | 78.50 |
| 2013-01-21 | 77.35 |
| 2013-01-18 | 75.45 |
| 2013-01-17 | 75.07 |
| 2013-01-16 | 75.83 |
| 2013-01-15 | 75.45 |
| 2013-01-14 | 76.59 |
| 2013-01-11 | 75.07 |
| 2013-01-10 | 75.83 |
| 2013-01-09 | 73.92 |
| 2013-01-08 | 72.21 |
| 2013-01-07 | 73.54 |
| 2013-01-04 | 71.63 |
| 2013-01-03 | 71.63 |
| 2013-01-02 | 70.68 |
| 2012-12-31 | 71.25 |
| 2012-12-28 | 71.44 |
| 2012-12-27 | 71.44 |
| 2012-12-24 | 69.92 |
| 2012-12-21 | 70.49 |
| 2012-12-20 | 73.35 |
| 2012-12-19 | 68.01 |
| 2012-12-18 | 68.01 |
| 2012-12-17 | 68.77 |
| 2012-12-14 | 69.34 |
| 2012-12-13 | 67.82 |
| 2012-12-12 | 68.20 |
| 2012-12-11 | 67.82 |
| 2012-12-10 | 69.73 |
| 2012-12-07 | 69.73 |
| 2012-12-06 | 69.92 |
| 2012-12-05 | 69.34 |
| 2012-12-04 | 68.01 |
| 2012-12-03 | 70.87 |
| 2012-11-30 | 71.82 |
| 2012-11-29 | 62.10 |
| 2012-11-28 | 52.56 |
| 2012-11-27 | 52.94 |
| 2012-11-26 | 52.56 |
| 2012-11-23 | 51.61 |
| 2012-11-22 | 51.04 |
| 2012-11-21 | 51.04 |
| 2012-11-20 | 51.04 |
| 2012-11-19 | 50.66 |
| 2012-11-16 | 51.04 |
| 2012-11-15 | 51.99 |
| 2012-11-14 | 50.66 |
| 2012-11-13 | 50.47 |
| 2012-11-12 | 51.61 |
| 2012-11-09 | 52.56 |
| 2012-11-08 | 53.90 |
| 2012-11-07 | 56.38 |
| 2012-11-06 | 54.66 |
| 2012-11-05 | 56.38 |
| 2012-11-02 | 57.33 |
| 2012-11-01 | 53.71 |
| 2012-10-31 | 53.90 |
| 2012-10-30 | 52.56 |
| 2012-10-29 | 52.18 |
| 2012-10-26 | 52.18 |
| 2012-10-25 | 53.90 |
| 2012-10-24 | 54.28 |
| 2012-10-22 | 53.90 |
| 2012-10-19 | 53.33 |
| 2012-10-18 | 53.52 |
| 2012-10-17 | 52.56 |
| 2012-10-16 | 51.23 |
| 2012-10-15 | 50.47 |
| 2012-10-12 | 49.13 |
| 2012-10-11 | 48.75 |
| 2012-10-10 | 48.75 |
| 2012-10-09 | 48.18 |
| 2012-10-08 | 47.80 |
| 2012-10-05 | 47.80 |
| 2012-10-04 | 46.84 |
| 2012-10-03 | 44.93 |
| 2012-09-28 | 43.98 |
| 2012-09-27 | 43.79 |
| 2012-09-26 | 43.60 |
| 2012-09-25 | 43.60 |
| 2012-09-24 | 43.41 |
| 2012-09-21 | 44.55 |
| 2012-09-20 | 44.36 |
| 2012-09-19 | 44.55 |
| 2012-09-18 | 43.98 |
| 2012-09-17 | 43.03 |
| 2012-09-14 | 45.13 |
| 2012-09-13 | 43.03 |
| 2012-09-12 | 41.90 |
| 2012-09-11 | 41.15 |
| 2012-09-10 | 41.52 |
| 2012-09-07 | 40.77 |
| 2012-09-06 | 38.89 |
| 2012-09-05 | 37.01 |
| 2012-09-04 | 37.38 |
| 2012-09-03 | 38.32 |
| 2012-08-31 | 38.32 |
| 2012-08-30 | 38.32 |
| 2012-08-29 | 38.89 |
| 2012-08-28 | 38.32 |
| 2012-08-27 | 38.32 |
| 2012-08-24 | 38.32 |
| 2012-08-23 | 39.45 |
| 2012-08-22 | 39.64 |
| 2012-08-21 | 39.64 |
| 2012-08-20 | 39.26 |
| 2012-08-17 | 39.26 |
| 2012-08-16 | 40.20 |
| 2012-08-15 | 40.20 |
| 2012-08-14 | 40.20 |
| 2012-08-13 | 39.26 |
| 2012-08-10 | 40.20 |
| 2012-08-09 | 40.20 |
| 2012-08-08 | 44.53 |
| 2012-08-07 | 43.97 |
| 2012-08-06 | 44.53 |
| 2012-08-03 | 40.20 |
| 2012-08-02 | 41.15 |
| 2012-08-01 | 41.15 |
| 2012-07-31 | 41.52 |
| 2012-07-30 | 41.15 |
| 2012-07-27 | 40.02 |
| 2012-07-26 | 39.83 |
| 2012-07-25 | 39.83 |
| 2012-07-24 | 40.20 |
| 2012-07-23 | 41.15 |
| 2012-07-20 | 42.09 |
| 2012-07-19 | 41.15 |
| 2012-07-18 | 40.20 |
| 2012-07-17 | 40.20 |
| 2012-07-16 | 39.08 |
| 2012-07-13 | 39.26 |
| 2012-07-12 | 38.51 |
| 2012-07-11 | 37.38 |
| 2012-07-10 | 36.44 |
| 2012-07-09 | 36.44 |
| 2012-07-06 | 37.38 |
| 2012-07-05 | 35.12 |
| 2012-07-04 | 35.12 |
| 2012-07-03 | 35.12 |
| 2012-06-29 | 34.56 |
| 2012-06-28 | 32.68 |
| 2012-06-27 | 31.55 |
| 2012-06-26 | 31.36 |
| 2012-06-25 | 31.74 |
| 2012-06-22 | 33.62 |
| 2012-06-21 | 33.62 |
| 2012-06-20 | 33.62 |
| 2012-06-19 | 32.68 |
| 2012-06-18 | 32.68 |
| 2012-06-15 | 30.23 |
| 2012-06-14 | 30.23 |
| 2012-06-13 | 30.23 |
| 2012-06-12 | 28.91 |
| 2012-06-11 | 28.91 |
| 2012-06-08 | 28.35 |
| 2012-06-07 | 29.48 |
| 2012-06-06 | 28.54 |
| 2012-06-05 | 26.47 |
| 2012-06-04 | 24.58 |
| 2012-06-01 | 27.97 |
| 2012-05-31 | 26.09 |
| 2012-05-30 | 34.18 |
| 2012-05-29 | 35.31 |
| 2012-05-28 | 35.50 |
| 2012-05-25 | 38.70 |
| 2012-05-24 | 39.26 |
| 2012-05-23 | 39.26 |
| 2012-05-22 | 44.72 |
| 2012-05-21 | 42.09 |
| 2012-05-18 | 40.20 |
| 2012-05-17 | 46.60 |
| 2012-05-16 | 49.80 |
| 2012-05-15 | 50.93 |
| 2012-05-14 | 49.80 |
| 2012-05-11 | 50.35 |
| 2012-05-10 | 50.72 |
| 2012-05-09 | 50.91 |
| 2012-05-08 | 50.91 |
| 2012-05-07 | 50.91 |
| 2012-05-04 | 49.62 |
| 2012-05-03 | 49.62 |
| 2012-05-02 | 49.62 |
| 2012-04-30 | 49.07 |
| 2012-04-27 | 46.86 |
| 2012-04-26 | 47.23 |
| 2012-04-25 | 47.96 |
| 2012-04-24 | 47.96 |
| 2012-04-23 | 48.33 |
| 2012-04-20 | 47.23 |
| 2012-04-19 | 48.33 |
| 2012-04-18 | 48.33 |
| 2012-04-17 | 47.23 |
| 2012-04-16 | 46.12 |
| 2012-04-13 | 46.31 |
| 2012-04-12 | 47.23 |
| 2012-04-11 | 48.15 |
| 2012-04-10 | 48.70 |
| 2012-04-05 | 48.88 |
| 2012-04-03 | 48.15 |
| 2012-04-02 | 47.04 |
| 2012-03-30 | 47.04 |
| 2012-03-29 | 46.31 |
| 2012-03-28 | 47.04 |
| 2012-03-27 | 47.96 |
| 2012-03-26 | 47.23 |
| 2012-03-23 | 46.49 |
| 2012-03-22 | 46.31 |
| 2012-03-21 | 47.04 |
| 2012-03-20 | 47.23 |
| 2012-03-19 | 47.23 |
| 2012-03-16 | 48.70 |
| 2012-03-15 | 50.54 |
| 2012-03-14 | 52.01 |
| 2012-03-13 | 52.75 |
| 2012-03-12 | 53.30 |
| 2012-03-09 | 54.59 |
| 2012-03-08 | 54.59 |
| 2012-03-07 | 56.24 |
| 2012-03-06 | 55.88 |
| 2012-03-05 | 57.53 |
| 2012-03-02 | 58.27 |
| 2012-03-01 | 57.35 |
| 2012-02-29 | 59.19 |
| 2012-02-28 | 59.19 |
| 2012-02-27 | 57.53 |
| 2012-02-24 | 57.53 |
| 2012-02-23 | 57.53 |
| 2012-02-22 | 57.53 |
| 2012-02-21 | 58.27 |
| 2012-02-20 | 58.45 |
| 2012-02-17 | 56.43 |
| 2012-02-16 | 53.67 |
| 2012-02-15 | 54.59 |
| 2012-02-14 | 53.67 |
| 2012-02-13 | 53.12 |
| 2012-02-10 | 51.83 |
| 2012-02-09 | 51.46 |
| 2012-02-08 | 49.07 |
| 2012-02-07 | 45.94 |
| 2012-02-06 | 45.75 |
| 2012-02-03 | 43.18 |
| 2012-02-02 | 43.55 |
| 2012-02-01 | 42.26 |
| 2012-01-31 | 41.89 |
| 2012-01-30 | 41.89 |
| 2012-01-27 | 43.55 |
| 2012-01-26 | 43.55 |
| 2012-01-20 | 42.63 |
| 2012-01-19 | 43.36 |
| 2012-01-18 | 41.89 |
| 2012-01-17 | 41.71 |
| 2012-01-16 | 41.71 |
| 2012-01-13 | 42.07 |
| 2012-01-12 | 42.44 |
| 2012-01-11 | 42.63 |
| 2012-01-10 | 41.34 |
| 2012-01-09 | 41.34 |
| 2012-01-06 | 41.89 |
| 2012-01-05 | 42.44 |
| 2012-01-04 | 41.71 |
| 2012-01-03 | 41.34 |
| 2011-12-30 | 42.26 |
| 2011-12-29 | 40.79 |
| 2011-12-28 | 40.79 |
| 2011-12-23 | 42.44 |
| 2011-12-22 | 42.44 |
| 2011-12-21 | 40.97 |
| 2011-12-20 | 40.97 |
| 2011-12-19 | 41.15 |
| 2011-12-16 | 41.15 |
| 2011-12-15 | 40.97 |
| 2011-12-14 | 43.55 |
| 2011-12-13 | 46.12 |
| 2011-12-12 | 46.31 |
| 2011-12-09 | 46.12 |
| 2011-12-08 | 43.55 |
| 2011-12-07 | 42.07 |
| 2011-12-06 | 38.58 |
| 2011-12-05 | 39.68 |
| 2011-12-02 | 39.87 |
| 2011-12-01 | 38.58 |
| 2011-11-30 | 37.10 |
| 2011-11-29 | 37.10 |
| 2011-11-28 | 37.10 |
| 2011-11-25 | 37.10 |
| 2011-11-24 | 37.10 |
| 2011-11-23 | 37.10 |
| 2011-11-22 | 40.05 |
| 2011-11-21 | 40.05 |
| 2011-11-18 | 40.23 |
| 2011-11-17 | 41.71 |
| 2011-11-16 | 40.97 |
| 2011-11-15 | 41.15 |
| 2011-11-14 | 41.71 |
| 2011-11-11 | 41.71 |
| 2011-11-10 | 39.87 |
| 2011-11-09 | 40.97 |
| 2011-11-08 | 40.23 |
| 2011-11-07 | 38.39 |
| 2011-11-04 | 38.39 |
| 2011-11-03 | 37.10 |
| 2011-11-02 | 35.26 |
| 2011-11-01 | 35.26 |
| 2011-10-31 | 38.76 |
| 2011-10-28 | 38.39 |
| 2011-10-27 | 35.08 |
| 2011-10-26 | 31.58 |
| 2011-10-25 | 31.58 |
| 2011-10-24 | 32.32 |
| 2011-10-21 | 28.82 |
| 2011-10-20 | 28.82 |
| 2011-10-19 | 28.82 |
| 2011-10-18 | 28.82 |
| 2011-10-17 | 30.85 |
| 2011-10-14 | 30.11 |
| 2011-10-13 | 28.82 |
| 2011-10-12 | 25.14 |
| 2011-10-11 | 22.93 |
| 2011-10-10 | 19.62 |
| 2011-10-07 | 19.62 |
| 2011-10-06 | 14.84 |
| 2011-10-04 | 8.03 |
| 2011-10-03 | 11.52 |
| 2011-09-30 | 18.33 |
| 2011-09-28 | 21.46 |
| 2011-09-27 | 24.22 |
| 2011-09-26 | 22.38 |
| 2011-09-23 | 29.74 |
| 2011-09-22 | 33.42 |
| 2011-09-21 | 43.55 |
| 2011-09-20 | 43.55 |
| 2011-09-19 | 43.55 |
| 2011-09-16 | 47.23 |
| 2011-09-15 | 41.34 |
| 2011-09-14 | 37.71 |
| 2011-09-12 | 40.97 |
| 2011-09-09 | 47.68 |
| 2011-09-08 | 46.05 |
| 2011-09-07 | 47.68 |
| 2011-09-06 | 46.59 |
| 2011-09-05 | 47.68 |
| 2011-09-02 | 49.67 |
| 2011-09-01 | 50.04 |
| 2011-08-31 | 48.59 |
| 2011-08-30 | 48.22 |
| 2011-08-29 | 45.50 |
| 2011-08-26 | 45.50 |
| 2011-08-25 | 46.77 |
| 2011-08-24 | 47.14 |
| 2011-08-23 | 46.77 |
| 2011-08-22 | 44.96 |
| 2011-08-19 | 51.48 |
| 2011-08-18 | 55.47 |
| 2011-08-17 | 56.56 |
| 2011-08-16 | 56.74 |
| 2011-08-15 | 55.83 |
| 2011-08-12 | 54.93 |
| 2011-08-11 | 55.83 |
| 2011-08-10 | 57.65 |
| 2011-08-09 | 52.21 |
| 2011-08-08 | 56.74 |
| 2011-08-05 | 62.90 |
| 2011-08-04 | 64.89 |
| 2011-08-03 | 63.99 |
| 2011-08-02 | 66.71 |
| 2011-08-01 | 67.43 |
| 2011-07-29 | 64.89 |
| 2011-07-28 | 63.44 |
| 2011-07-27 | 63.44 |
| 2011-07-26 | 61.63 |
| 2011-07-25 | 61.63 |
| 2011-07-22 | 62.54 |
| 2011-07-21 | 60.91 |
| 2011-07-20 | 61.99 |
| 2011-07-19 | 61.99 |
| 2011-07-18 | 63.08 |
| 2011-07-15 | 64.89 |
| 2011-07-14 | 64.89 |
| 2011-07-13 | 63.26 |
| 2011-07-12 | 62.72 |
| 2011-07-11 | 64.89 |
| 2011-07-08 | 66.71 |
| 2011-07-07 | 65.80 |
| 2011-07-06 | 66.89 |
| 2011-07-05 | 66.89 |
| 2011-07-04 | 66.89 |
| 2011-06-30 | 65.98 |
| 2011-06-29 | 64.71 |
| 2011-06-28 | 64.89 |
| 2011-06-27 | 64.89 |
| 2011-06-24 | 64.53 |
| 2011-06-23 | 63.63 |
| 2011-06-22 | 64.17 |
| 2011-06-21 | 65.26 |
| 2011-06-20 | 62.72 |
| 2011-06-17 | 65.98 |
| 2011-06-16 | 65.98 |
| 2011-06-15 | 67.25 |
| 2011-06-14 | 67.61 |
| 2011-06-13 | 68.16 |
| 2011-06-10 | 70.51 |
| 2011-06-09 | 71.96 |
| 2011-06-08 | 71.42 |
| 2011-06-07 | 73.23 |
| 2011-06-03 | 75.40 |
| 2011-06-02 | 73.95 |
| 2011-06-01 | 75.58 |
| 2011-05-31 | 72.50 |
| 2011-05-30 | 71.42 |
| 2011-05-27 | 70.69 |
| 2011-05-26 | 67.61 |
| 2011-05-25 | 68.52 |
| 2011-05-24 | 70.33 |
| 2011-05-23 | 73.77 |
| 2011-05-20 | 80.11 |
| 2011-05-19 | 83.01 |
| 2011-05-18 | 88.09 |
| 2011-05-17 | 91.35 |
| 2011-05-16 | 95.34 |
| 2011-05-13 | 97.15 |
| 2011-05-12 | 95.70 |
| 2011-05-11 | 98.60 |
| 2011-05-09 | 98.60 |
| 2011-05-06 | 96.06 |
| 2011-05-05 | 97.51 |
| 2011-05-04 | 98.60 |
| 2011-05-03 | 100.05 |
| 2011-04-29 | 98.23 |
| 2011-04-28 | 98.23 |
| 2011-04-27 | 99.32 |
| 2011-04-26 | 99.32 |
| 2011-04-21 | 101.13 |
| 2011-04-20 | 103.13 |
| 2011-04-19 | 98.12 |
| 2011-04-18 | 95.97 |
| 2011-04-15 | 99.55 |
| 2011-04-14 | 97.76 |
| 2011-04-13 | 98.48 |
| 2011-04-12 | 101.70 |
| 2011-04-11 | 99.19 |
| 2011-04-08 | 98.48 |
| 2011-04-07 | 97.76 |
| 2011-04-06 | 96.69 |
| 2011-04-04 | 97.76 |
| 2011-04-01 | 91.68 |
| 2011-03-31 | 87.75 |
| 2011-03-30 | 88.11 |
| 2011-03-29 | 85.96 |
| 2011-03-28 | 85.96 |
| 2011-03-25 | 85.96 |
| 2011-03-24 | 85.60 |
| 2011-03-23 | 85.96 |
| 2011-03-22 | 85.60 |
| 2011-03-21 | 84.17 |
| 2011-03-18 | 85.96 |
| 2011-03-17 | 82.39 |
| 2011-03-16 | 91.33 |
| 2011-03-15 | 90.97 |
| 2011-03-14 | 95.97 |
| 2011-03-11 | 98.12 |
| 2011-03-10 | 98.84 |
| 2011-03-09 | 99.19 |
| 2011-03-08 | 98.84 |
| 2011-03-07 | 99.91 |
| 2011-03-04 | 100.98 |
| 2011-03-03 | 99.55 |
| 2011-03-02 | 99.19 |
| 2011-03-01 | 98.48 |
| 2011-02-28 | 98.48 |
| 2011-02-25 | 97.76 |
| 2011-02-24 | 98.12 |
| 2011-02-23 | 102.41 |
| 2011-02-22 | 103.84 |
| 2011-02-21 | 108.49 |
| 2011-02-18 | 108.13 |
| 2011-02-17 | 108.13 |
| 2011-02-16 | 104.92 |
| 2011-02-15 | 100.62 |
| 2011-02-14 | 99.19 |
| 2011-02-11 | 93.47 |
| 2011-02-10 | 99.55 |
| 2011-02-09 | 103.84 |
| 2011-02-08 | 109.56 |
| 2011-02-07 | 108.49 |
| 2011-02-02 | 110.99 |
| 2011-02-01 | 110.99 |
| 2011-01-31 | 108.85 |
| 2011-01-28 | 111.71 |
| 2011-01-27 | 112.78 |
| 2011-01-26 | 112.78 |
| 2011-01-25 | 109.92 |
| 2011-01-24 | 107.42 |
| 2011-01-21 | 110.64 |
| 2011-01-20 | 111.71 |
| 2011-01-19 | 113.50 |
| 2011-01-18 | 113.86 |
| 2011-01-17 | 112.78 |
| 2011-01-14 | 112.43 |
| 2011-01-13 | 108.13 |
| 2011-01-12 | 108.85 |
| 2011-01-11 | 109.56 |
| 2011-01-10 | 102.05 |
| 2011-01-07 | 100.27 |
| 2011-01-06 | 97.41 |
| 2011-01-05 | 99.55 |
| 2011-01-04 | 89.18 |
| 2011-01-03 | 78.81 |
| 2010-12-31 | 77.02 |
| 2010-12-30 | 74.88 |
| 2010-12-29 | 75.23 |
| 2010-12-28 | 75.05 |
| 2010-12-24 | 75.05 |
| 2010-12-23 | 75.23 |
| 2010-12-22 | 75.23 |
| 2010-12-21 | 74.34 |
| 2010-12-20 | 72.37 |
| 2010-12-17 | 75.41 |
| 2010-12-16 | 77.20 |
| 2010-12-15 | 78.81 |
| 2010-12-14 | 79.88 |
| 2010-12-13 | 75.41 |
| 2010-12-10 | 70.23 |
| 2010-12-09 | 70.58 |
| 2010-12-08 | 69.15 |
| 2010-12-07 | 68.26 |
| 2010-12-06 | 71.12 |
| 2010-12-03 | 71.48 |
| 2010-12-02 | 69.69 |
| 2010-12-01 | 69.69 |
| 2010-11-30 | 69.33 |
| 2010-11-29 | 69.51 |
| 2010-11-26 | 66.11 |
| 2010-11-25 | 68.08 |
| 2010-11-24 | 67.90 |
| 2010-11-23 | 67.90 |
| 2010-11-22 | 71.66 |
| 2010-11-19 | 71.30 |
| 2010-11-18 | 71.66 |
| 2010-11-17 | 66.47 |
| 2010-11-16 | 70.76 |
| 2010-11-15 | 67.72 |
| 2010-11-12 | 67.19 |
| 2010-11-11 | 70.76 |
| 2010-11-10 | 69.51 |
| 2010-11-09 | 68.97 |
| 2010-11-08 | 70.23 |
| 2010-11-05 | 68.62 |
| 2010-11-04 | 65.58 |
| 2010-11-03 | 63.25 |
| 2010-11-02 | 64.15 |
| 2010-11-01 | 64.15 |
| 2010-10-29 | 62.00 |
| 2010-10-28 | 62.36 |
| 2010-10-27 | 61.29 |
| 2010-10-26 | 61.64 |
| 2010-10-25 | 62.72 |
| 2010-10-22 | 60.93 |
| 2010-10-21 | 62.00 |
| 2010-10-20 | 60.93 |
| 2010-10-19 | 62.72 |
| 2010-10-18 | 62.54 |
| 2010-10-15 | 63.79 |
| 2010-10-14 | 64.33 |
| 2010-10-13 | 63.25 |
| 2010-10-12 | 62.72 |
| 2010-10-11 | 63.97 |
| 2010-10-08 | 63.61 |
| 2010-10-07 | 62.36 |
| 2010-10-06 | 64.50 |
| 2010-10-05 | 63.97 |
| 2010-10-04 | 63.97 |
| 2010-09-30 | 62.90 |
| 2010-09-29 | 63.25 |
| 2010-09-28 | 60.93 |
| 2010-09-27 | 63.25 |
| 2010-09-24 | 60.75 |
| 2010-09-22 | 60.39 |
| 2010-09-21 | 60.03 |
| 2010-09-20 | 58.78 |
| 2010-09-17 | 58.78 |
| 2010-09-16 | 56.99 |
| 2010-09-15 | 56.10 |
| 2010-09-14 | 56.28 |
| 2010-09-13 | 57.34 |
| 2010-09-10 | 55.04 |
| 2010-09-09 | 54.51 |
| 2010-09-08 | 54.51 |
| 2010-09-07 | 55.57 |
| 2010-09-06 | 55.57 |
| 2010-09-03 | 53.45 |
| 2010-09-02 | 54.16 |
| 2010-09-01 | 52.21 |
| 2010-08-31 | 52.92 |
| 2010-08-30 | 53.80 |
| 2010-08-27 | 53.98 |
| 2010-08-26 | 55.04 |
| 2010-08-25 | 54.69 |
| 2010-08-24 | 56.10 |
| 2010-08-23 | 55.04 |
| 2010-08-20 | 56.10 |
| 2010-08-19 | 56.10 |
| 2010-08-18 | 56.81 |
| 2010-08-17 | 57.69 |
| 2010-08-16 | 57.51 |
| 2010-08-13 | 60.52 |
| 2010-08-12 | 60.52 |
| 2010-08-11 | 60.87 |
| 2010-08-10 | 61.05 |
| 2010-08-09 | 60.87 |
| 2010-08-06 | 60.17 |
| 2010-08-05 | 59.28 |
| 2010-08-04 | 59.99 |
| 2010-08-03 | 60.87 |
| 2010-08-02 | 64.41 |
| 2010-07-30 | 63.53 |
| 2010-07-29 | 49.91 |
| 2010-07-28 | 47.08 |
| 2010-07-27 | 44.96 |
| 2010-07-26 | 44.08 |
| 2010-07-23 | 44.26 |
| 2010-07-22 | 44.61 |
| 2010-07-21 | 44.08 |
| 2010-07-20 | 42.31 |
| 2010-07-19 | 42.31 |
| 2010-07-16 | 43.20 |
| 2010-07-15 | 43.20 |
| 2010-07-14 | 44.26 |
| 2010-07-13 | 43.20 |
| 2010-07-12 | 42.49 |
| 2010-07-09 | 43.02 |
| 2010-07-08 | 40.54 |
| 2010-07-07 | 41.43 |
| 2010-07-06 | 42.84 |
| 2010-07-05 | 40.01 |
| 2010-07-02 | 41.07 |
| 2010-06-30 | 42.84 |
| 2010-06-29 | 42.84 |
| 2010-06-28 | 44.96 |
| 2010-06-25 | 45.85 |
| 2010-06-24 | 46.73 |
| 2010-06-23 | 44.79 |
| 2010-06-22 | 45.85 |
| 2010-06-21 | 40.19 |
| 2010-06-18 | 37.36 |
| 2010-06-17 | 37.89 |
| 2010-06-15 | 36.65 |
| 2010-06-14 | 37.89 |
| 2010-06-11 | 37.01 |
| 2010-06-10 | 36.65 |
| 2010-06-09 | 36.65 |
| 2010-06-08 | 36.12 |
| 2010-06-07 | 36.12 |
| 2010-06-04 | 40.37 |
| 2010-06-03 | 39.66 |
| 2010-06-02 | 36.48 |
| 2010-06-01 | 35.42 |
| 2010-05-31 | 36.12 |
| 2010-05-28 | 37.01 |
| 2010-05-27 | 36.12 |
| 2010-05-26 | 31.17 |
| 2010-05-25 | 31.88 |
| 2010-05-24 | 37.18 |
| 2010-05-20 | 34.53 |
| 2010-05-19 | 40.54 |
| 2010-05-18 | 42.49 |
| 2010-05-17 | 43.90 |
| 2010-05-14 | 45.32 |
| 2010-05-13 | 45.49 |
| 2010-05-12 | 43.90 |
| 2010-05-11 | 45.14 |
| 2010-05-10 | 46.73 |
| 2010-05-07 | 42.66 |
| 2010-05-06 | 45.49 |
| 2010-05-05 | 48.32 |
| 2010-05-04 | 51.33 |
| 2010-05-03 | 51.68 |
| 2010-04-30 | 52.92 |
| 2010-04-29 | 49.21 |
| 2010-04-28 | 52.03 |
| 2010-04-27 | 54.86 |
| 2010-04-26 | 56.10 |
| 2010-04-23 | 55.22 |
| 2010-04-22 | 55.57 |
| 2010-04-21 | 57.34 |
| 2010-04-20 | 56.98 |
| 2010-04-19 | 52.03 |
| 2010-04-16 | 49.21 |
| 2010-04-15 | 51.48 |
| 2010-04-14 | 52.00 |
| 2010-04-13 | 43.27 |
| 2010-04-12 | 42.39 |
| 2010-04-09 | 39.95 |
| 2010-04-08 | 36.10 |
| 2010-04-07 | 36.28 |
| 2010-04-01 | 34.70 |
| 2010-03-31 | 34.88 |
| 2010-03-30 | 34.88 |
| 2010-03-29 | 34.88 |
| 2010-03-26 | 34.18 |
| 2010-03-25 | 33.31 |
| 2010-03-24 | 33.66 |
| 2010-03-23 | 33.31 |
| 2010-03-22 | 33.66 |
| 2010-03-19 | 35.23 |
| 2010-03-18 | 34.53 |
| 2010-03-17 | 35.58 |
| 2010-03-16 | 33.66 |
| 2010-03-15 | 35.40 |
| 2010-03-12 | 34.53 |
| 2010-03-11 | 33.48 |
| 2010-03-10 | 31.21 |
| 2010-03-09 | 29.29 |
| 2010-03-08 | 30.16 |
| 2010-03-05 | 29.99 |
| 2010-03-04 | 29.64 |
| 2010-03-03 | 29.11 |
| 2010-03-02 | 28.41 |
| 2010-03-01 | 29.29 |
| 2010-02-26 | 28.07 |
| 2010-02-25 | 26.49 |
| 2010-02-24 | 25.27 |
| 2010-02-23 | 24.92 |
| 2010-02-22 | 24.75 |
| 2010-02-19 | 24.05 |
| 2010-02-18 | 25.27 |
| 2010-02-17 | 25.97 |
| 2010-02-12 | 27.54 |
| 2010-02-11 | 23.70 |
| 2010-02-10 | 22.47 |
| 2010-02-09 | 22.30 |
| 2010-02-08 | 23.70 |
| 2010-02-05 | 23.00 |
| 2010-02-04 | 25.27 |
| 2010-02-03 | 25.27 |
| 2010-02-02 | 24.75 |
| 2010-02-01 | 24.57 |
| 2010-01-29 | 23.00 |
| 2010-01-28 | 24.05 |
| 2010-01-27 | 24.05 |
| 2010-01-26 | 25.10 |
| 2010-01-25 | 27.37 |
| 2010-01-22 | 31.04 |
| 2010-01-21 | 33.66 |
| 2010-01-20 | 33.66 |
| 2010-01-19 | 33.66 |
| 2010-01-18 | 33.66 |
| 2010-01-15 | 33.66 |
| 2010-01-14 | 33.66 |
| 2010-01-13 | 33.66 |
| 2010-01-12 | 36.98 |
| 2010-01-11 | 37.15 |
| 2010-01-08 | 36.10 |
| 2010-01-07 | 35.75 |
| 2010-01-06 | 34.53 |
| 2010-01-05 | 32.61 |
| 2010-01-04 | 32.43 |
| 2009-12-31 | 31.73 |
| 2009-12-30 | 27.89 |
| 2009-12-29 | 26.67 |
| 2009-12-28 | 28.94 |
| 2009-12-24 | 28.94 |
| 2009-12-23 | 26.14 |
| 2009-12-22 | 25.79 |
| 2009-12-21 | 25.44 |
| 2009-12-18 | 26.32 |
| 2009-12-17 | 32.43 |
| 2009-12-16 | 35.40 |
| 2009-12-15 | 37.50 |
| 2009-12-14 | 36.28 |
| 2009-12-11 | 35.40 |
| 2009-12-10 | 35.23 |
| 2009-12-09 | 36.80 |
| 2009-12-08 | 38.20 |
| 2009-12-07 | 38.02 |
| 2009-12-04 | 36.63 |
| 2009-12-03 | 36.28 |
| 2009-12-02 | 36.45 |
| 2009-12-01 | 36.45 |
| 2009-11-30 | 36.28 |
| 2009-11-27 | 31.04 |
| 2009-11-26 | 39.77 |
| 2009-11-25 | 39.77 |
| 2009-11-24 | 39.77 |
| 2009-11-23 | 40.12 |
| 2009-11-20 | 39.77 |
| 2009-11-19 | 39.77 |
| 2009-11-18 | 39.42 |
| 2009-11-17 | 39.77 |
| 2009-11-16 | 39.42 |
| 2009-11-13 | 34.53 |
| 2009-11-12 | 37.15 |
| 2009-11-11 | 25.79 |
| 2009-11-10 | 24.22 |
| 2009-11-09 | 24.22 |
| 2009-11-06 | 22.47 |
| 2009-11-05 | 21.60 |
| 2009-11-04 | 22.30 |
| 2009-11-03 | 21.95 |
| 2009-11-02 | 21.25 |
| 2009-10-30 | 22.47 |
| 2009-10-29 | 22.30 |
| 2009-10-28 | 24.92 |
| 2009-10-27 | 25.62 |
| 2009-10-23 | 25.79 |
| 2009-10-22 | 24.57 |
| 2009-10-21 | 23.87 |
| 2009-10-20 | 22.82 |
| 2009-10-19 | 22.82 |
| 2009-10-16 | 20.55 |
| 2009-10-15 | 20.38 |
| 2009-10-14 | 18.81 |
| 2009-10-13 | 18.81 |
| 2009-10-12 | 17.06 |
| 2009-10-09 | 15.31 |
| 2009-10-08 | 14.44 |
| 2009-10-07 | 14.61 |
| 2009-10-06 | 12.34 |
| 2009-10-05 | 11.47 |
| 2009-10-02 | 11.47 |
| 2009-09-30 | 12.87 |
| 2009-09-29 | 13.56 |
| 2009-09-28 | 12.87 |
| 2009-09-25 | 14.96 |
| 2009-09-24 | 15.31 |
| 2009-09-23 | 16.88 |
| 2009-09-22 | 17.58 |
| 2009-09-21 | 16.18 |
| 2009-09-18 | 17.23 |
| 2009-09-17 | 17.41 |
| 2009-09-16 | 14.82 |
| 2009-09-15 | 13.78 |
| 2009-09-14 | 12.92 |
| 2009-09-11 | 13.09 |
| 2009-09-10 | 10.33 |
| 2009-09-09 | 6.53 |
| 2009-09-08 | 6.18 |
| 2009-09-07 | 6.87 |
| 2009-09-04 | 6.70 |
| 2009-09-03 | 5.67 |
| 2009-09-02 | 3.25 |
| 2009-09-01 | 3.25 |
| 2009-08-31 | 2.73 |
| 2009-08-28 | 5.67 |
| 2009-08-27 | 5.84 |
| 2009-08-26 | 6.18 |
| 2009-08-25 | 6.01 |
| 2009-08-24 | 6.36 |
| 2009-08-21 | 3.94 |
| 2009-08-20 | 4.28 |
| 2009-08-19 | 3.59 |
| 2009-08-18 | 3.94 |
| 2009-08-17 | 3.94 |
| 2009-08-14 | 5.49 |
| 2009-08-13 | 4.28 |
| 2009-08-12 | 2.90 |
| 2009-08-11 | 3.59 |
| 2009-08-10 | 3.25 |
| 2009-08-07 | 2.56 |
| 2009-08-06 | 2.04 |
| 2009-08-05 | 1.87 |
| 2009-08-04 | 3.25 |
| 2009-08-03 | 4.11 |
| 2009-07-31 | 1.18 |
| 2009-07-30 | -2.10 |
| 2009-07-29 | -2.62 |
| 2009-07-28 | -1.41 |
| 2009-07-27 | -2.79 |
| 2009-07-24 | -3.31 |
| 2009-07-23 | -2.45 |
| 2009-07-22 | -3.31 |
| 2009-07-21 | -5.04 |
| 2009-07-20 | -6.42 |
| 2009-07-17 | -7.63 |
| 2009-07-16 | -8.32 |
| 2009-07-15 | -9.01 |
| 2009-07-14 | -10.05 |
| 2009-07-13 | -11.08 |
| 2009-07-10 | -10.22 |
| 2009-07-09 | -10.56 |
| 2009-07-08 | -9.70 |
| 2009-07-07 | -9.01 |
| 2009-07-06 | -8.67 |
| 2009-07-03 | -7.80 |
| 2009-07-02 | -7.11 |
| 2009-06-30 | -6.59 |
| 2009-06-29 | -5.21 |
| 2009-06-26 | -4.00 |
| 2009-06-25 | -8.15 |
| 2009-06-24 | -7.80 |
| 2009-06-23 | -10.22 |
| 2009-06-22 | -9.18 |
| 2009-06-19 | -8.32 |
| 2009-06-18 | -10.74 |
| 2009-06-17 | -4.18 |
| 2009-06-16 | -5.21 |
| 2009-06-15 | -3.66 |
| 2009-06-12 | -1.76 |
| 2009-06-11 | -1.59 |
| 2009-06-10 | -3.31 |
| 2009-06-09 | -2.62 |
| 2009-06-08 | -1.59 |
| 2009-06-05 | -1.59 |
| 2009-06-04 | -1.59 |
| 2009-06-03 | 0.14 |
| 2009-06-02 | -0.72 |
| 2009-06-01 | 3.59 |
| 2009-05-29 | 4.46 |
| 2009-05-27 | 0.83 |
| 2009-05-26 | 0.66 |
| 2009-05-25 | -10.74 |
| 2009-05-22 | -16.43 |
| 2009-05-21 | -16.26 |
| 2009-05-20 | -16.61 |
| 2009-05-19 | -16.09 |
| 2009-05-18 | -17.99 |
| 2009-05-15 | -18.85 |
| 2009-05-14 | -19.54 |
| 2009-05-13 | -16.09 |
| 2009-05-12 | -18.85 |
| 2009-05-11 | -18.51 |
| 2009-05-08 | -17.64 |
| 2009-05-07 | -24.89 |
| 2009-05-06 | -26.97 |
| 2009-05-05 | -32.66 |
| 2009-05-04 | -32.66 |
| 2009-04-30 | -36.12 |
| 2009-04-29 | -38.02 |
| 2009-04-28 | -38.19 |
| 2009-04-27 | -38.19 |
| 2009-04-24 | -36.29 |
| 2009-04-23 | -36.12 |
| 2009-04-22 | -36.46 |
| 2009-04-21 | -36.12 |
| 2009-04-20 | -35.08 |
| 2009-04-17 | -36.29 |
| 2009-04-16 | -36.63 |
| 2009-04-15 | -36.12 |
| 2009-04-14 | -36.97 |
| 2009-04-09 | -39.87 |
| 2009-04-08 | -41.06 |
| 2009-04-07 | -39.53 |
| 2009-04-06 | -40.55 |
| 2009-04-03 | -42.76 |
| 2009-04-02 | -45.15 |
| 2009-04-01 | -46.34 |
| 2009-03-31 | -45.49 |
| 2009-03-30 | -45.49 |
| 2009-03-27 | -43.96 |
| 2009-03-26 | -44.13 |
| 2009-03-25 | -46.34 |
| 2009-03-24 | -46.00 |
| 2009-03-23 | -46.51 |
| 2009-03-20 | -46.85 |
| 2009-03-19 | -47.19 |
| 2009-03-18 | -48.21 |
| 2009-03-17 | -47.87 |
| 2009-03-16 | -48.21 |
| 2009-03-13 | -49.92 |
| 2009-03-12 | -52.81 |
| 2009-03-11 | -52.64 |
| 2009-03-10 | -53.32 |
| 2009-03-09 | -53.15 |
| 2009-03-06 | -52.47 |
| 2009-03-05 | -52.47 |
| 2009-03-04 | -50.60 |
| 2009-03-03 | -49.92 |
| 2009-03-02 | -49.24 |
| 2009-02-27 | -47.53 |
| 2009-02-26 | -48.38 |
| 2009-02-25 | -48.04 |
| 2009-02-24 | -47.36 |
| 2009-02-23 | -48.21 |
| 2009-02-20 | -47.53 |
| 2009-02-19 | -46.85 |
| 2009-02-18 | -46.68 |
| 2009-02-17 | -47.19 |
| 2009-02-16 | -46.68 |
| 2009-02-13 | -46.51 |
| 2009-02-12 | -46.68 |
| 2009-02-11 | -45.32 |
| 2009-02-10 | -45.15 |
| 2009-02-09 | -45.49 |
| 2009-02-06 | -45.49 |
| 2009-02-05 | -45.49 |
| 2009-02-04 | -46.00 |
| 2009-02-03 | -46.17 |
| 2009-02-02 | -46.17 |
| 2009-01-30 | -45.83 |
| 2009-01-29 | -46.17 |
| 2009-01-23 | -46.51 |
| 2009-01-22 | -46.51 |
| 2009-01-21 | -46.68 |
| 2009-01-20 | -45.49 |
| 2009-01-19 | -44.47 |
| 2009-01-16 | -44.13 |
| 2009-01-15 | -44.13 |
| 2009-01-14 | -43.10 |
| 2009-01-13 | -43.10 |
| 2009-01-12 | -44.81 |
| 2009-01-09 | -43.96 |
| 2009-01-08 | -44.81 |
| 2009-01-07 | -42.25 |
| 2009-01-06 | -42.08 |
| 2009-01-05 | -42.25 |
| 2009-01-02 | -43.79 |
| 2008-12-31 | -44.30 |
| 2008-12-30 | -43.79 |
| 2008-12-29 | -42.93 |
| 2008-12-24 | -45.49 |
| 2008-12-23 | -45.83 |
| 2008-12-22 | -44.64 |
| 2008-12-19 | -45.66 |
| 2008-12-18 | -45.83 |
| 2008-12-17 | -46.34 |
| 2008-12-16 | -48.04 |
| 2008-12-15 | -44.81 |
| 2008-12-12 | -45.15 |
| 2008-12-11 | -43.27 |
| 2008-12-10 | -47.87 |
| 2008-12-09 | -49.75 |
| 2008-12-08 | -49.58 |
| 2008-12-05 | -51.11 |
| 2008-12-04 | -51.11 |
| 2008-12-03 | -52.47 |
| 2008-12-02 | -52.47 |
| 2008-12-01 | -51.11 |
| 2008-11-28 | -50.43 |
| 2008-11-27 | -51.28 |
| 2008-11-26 | -51.28 |
| 2008-11-25 | -51.45 |
| 2008-11-24 | -50.94 |
| 2008-11-21 | -50.94 |
| 2008-11-20 | -48.90 |
| 2008-11-19 | -48.21 |
| 2008-11-18 | -47.53 |
| 2008-11-17 | -48.90 |
| 2008-11-14 | -48.04 |
| 2008-11-13 | -48.56 |
| 2008-11-12 | -47.53 |
| 2008-11-11 | -47.19 |
| 2008-11-10 | -47.36 |
| 2008-11-07 | -48.73 |
| 2008-11-06 | -48.04 |
| 2008-11-05 | -46.17 |
| 2008-11-04 | -48.90 |
| 2008-11-03 | -48.73 |
| 2008-10-31 | -49.75 |
| 2008-10-30 | -49.75 |
| 2008-10-29 | -49.75 |
| 2008-10-28 | -49.41 |
| 2008-10-27 | -42.42 |
| 2008-10-24 | -41.06 |
| 2008-10-23 | -40.55 |
| 2008-10-22 | -33.56 |
| 2008-10-21 | -29.82 |
| 2008-10-20 | -27.60 |
| 2008-10-17 | -14.83 |
| 2008-10-16 | -14.14 |
| 2008-10-15 | -10.57 |
| 2008-10-14 | -7.16 |
| 2008-10-13 | -11.08 |
| 2008-10-10 | -10.74 |
| 2008-10-09 | -10.57 |
| 2008-10-08 | -6.31 |
| 2008-10-06 | 0.50 |
| 2008-10-03 | 2.38 |
| 2008-10-02 | 2.38 |
| 2008-09-30 | 2.21 |
| 2008-09-29 | 4.25 |
| 2008-09-26 | 5.62 |
| 2008-09-25 | 3.23 |
| 2008-09-24 | 7.32 |
| 2008-09-23 | 7.32 |
| 2008-09-22 | 7.15 |
| 2008-09-19 | 12.77 |
| 2008-09-18 | 9.02 |
| 2008-09-17 | 15.15 |
| 2008-09-16 | 20.95 |
| 2008-09-12 | 25.21 |
| 2008-09-11 | 24.35 |
| 2008-09-10 | 26.71 |
| 2008-09-09 | 28.39 |
| 2008-09-08 | 28.55 |
| 2008-09-05 | 30.40 |
| 2008-09-04 | 31.08 |
| 2008-09-03 | 31.92 |
| 2008-09-02 | 31.92 |
| 2008-09-01 | 31.92 |
| 2008-08-29 | 32.08 |
| 2008-08-28 | 32.76 |
| 2008-08-27 | 32.76 |
| 2008-08-26 | 32.76 |
| 2008-08-25 | 32.59 |
| 2008-08-21 | 31.92 |
| 2008-08-20 | 35.78 |
| 2008-08-19 | 33.09 |
| 2008-08-18 | 33.76 |
| 2008-08-15 | 33.76 |
| 2008-08-14 | 29.73 |
| 2008-08-13 | 28.55 |
| 2008-08-12 | 32.25 |
| 2008-08-11 | 32.42 |
| 2008-08-08 | 35.11 |
| 2008-08-07 | 43.68 |
| 2008-08-05 | 44.69 |
| 2008-08-04 | 49.56 |
| 2008-08-01 | 49.73 |
| 2008-07-31 | 50.90 |
| 2008-07-30 | 51.24 |
| 2008-07-29 | 51.07 |
| 2008-07-28 | 50.57 |
| 2008-07-25 | 51.58 |
| 2008-07-24 | 52.42 |
| 2008-07-23 | 52.92 |
| 2008-07-22 | 51.24 |
| 2008-07-21 | 50.90 |
| 2008-07-18 | 49.73 |
| 2008-07-17 | 49.90 |
| 2008-07-16 | 48.72 |
| 2008-07-15 | 50.23 |
| 2008-07-14 | 52.25 |
| 2008-07-11 | 52.25 |
| 2008-07-10 | 52.59 |
| 2008-07-09 | 52.59 |
| 2008-07-08 | 51.24 |
| 2008-07-07 | 53.76 |
| 2008-07-04 | 52.25 |
| 2008-07-03 | 52.25 |
| 2008-07-02 | 51.74 |
| 2008-06-30 | 53.76 |
| 2008-06-27 | 52.92 |
| 2008-06-26 | 55.27 |
| 2008-06-25 | 57.63 |
| 2008-06-24 | 56.45 |
| 2008-06-23 | 60.65 |
| 2008-06-20 | 60.82 |
| 2008-06-19 | 61.49 |
| 2008-06-18 | 63.68 |
| 2008-06-17 | 60.82 |
| 2008-06-16 | 60.65 |
| 2008-06-13 | 61.66 |
| 2008-06-12 | 65.02 |
| 2008-06-11 | 71.74 |
| 2008-06-10 | 81.49 |
| 2008-06-06 | 88.21 |
| 2008-06-05 | 88.88 |
| 2008-06-04 | 82.16 |
| 2008-06-03 | 72.08 |
| 2008-06-02 | 71.41 |
| 2008-05-30 | 68.72 |
| 2008-05-29 | 62.00 |
| 2008-05-28 | 56.62 |
| 2008-05-27 | 52.25 |
| 2008-05-26 | 52.42 |
| 2008-05-23 | 51.41 |
| 2008-05-22 | 51.91 |
| 2008-05-21 | 52.25 |
| 2008-05-20 | 51.91 |
| 2008-05-19 | 53.59 |
| 2008-05-16 | 52.92 |
| 2008-05-15 | 52.08 |
| 2008-05-14 | 52.08 |
| 2008-05-13 | 51.91 |
| 2008-05-09 | 52.08 |
| 2008-05-08 | 52.08 |
| 2008-05-07 | 52.92 |
| 2008-05-06 | 53.76 |
| 2008-05-05 | 52.92 |
| 2008-05-02 | 53.76 |
| 2008-04-30 | 52.92 |
| 2008-04-29 | 53.76 |
| 2008-04-28 | 53.93 |
| 2008-04-25 | 52.92 |
| 2008-04-24 | 54.43 |
| 2008-04-23 | 54.60 |
| 2008-04-22 | 54.60 |
| 2008-04-21 | 56.62 |
| 2008-04-18 | 54.77 |
| 2008-04-17 | 54.60 |
| 2008-04-16 | 54.11 |
| 2008-04-15 | 54.27 |
| 2008-04-14 | 53.61 |
| 2008-04-11 | 56.26 |
| 2008-04-10 | 55.76 |
| 2008-04-09 | 53.78 |
| 2008-04-08 | 53.78 |
| 2008-04-07 | 55.60 |
| 2008-04-03 | 55.27 |
| 2008-04-02 | 55.27 |
| 2008-04-01 | 51.30 |
| 2008-03-31 | 51.96 |
| 2008-03-28 | 51.14 |
| 2008-03-27 | 50.31 |
| 2008-03-26 | 51.80 |
| 2008-03-25 | 50.31 |
| 2008-03-20 | 48.66 |
| 2008-03-19 | 48.66 |
| 2008-03-18 | 45.35 |
| 2008-03-17 | 45.35 |
| 2008-03-14 | 45.35 |
| 2008-03-13 | 46.68 |
| 2008-03-12 | 50.31 |
| 2008-03-11 | 50.64 |
| 2008-03-10 | 54.11 |
| 2008-03-07 | 58.24 |
| 2008-03-06 | 61.05 |
| 2008-03-05 | 64.35 |
| 2008-03-04 | 68.15 |
| 2008-03-03 | 68.48 |
| 2008-02-29 | 68.48 |
| 2008-02-28 | 70.13 |
| 2008-02-27 | 70.13 |
| 2008-02-26 | 66.17 |
| 2008-02-25 | 65.01 |
| 2008-02-22 | 63.85 |
| 2008-02-21 | 63.36 |
| 2008-02-20 | 62.86 |
| 2008-02-19 | 63.52 |
| 2008-02-18 | 63.52 |
| 2008-02-15 | 64.35 |
| 2008-02-14 | 64.35 |
| 2008-02-13 | 63.52 |
| 2008-02-12 | 63.52 |
| 2008-02-11 | 63.52 |
| 2008-02-06 | 64.35 |
| 2008-02-05 | 68.48 |
| 2008-02-04 | 68.48 |
| 2008-02-01 | 64.52 |
| 2008-01-31 | 61.21 |
| 2008-01-30 | 62.70 |
| 2008-01-29 | 68.15 |
| 2008-01-28 | 66.17 |
| 2008-01-25 | 67.49 |
| 2008-01-24 | 67.49 |
| 2008-01-23 | 65.84 |
| 2008-01-22 | 59.23 |
| 2008-01-21 | 71.12 |
| 2008-01-18 | 74.43 |
| 2008-01-17 | 73.43 |
| 2008-01-16 | 73.43 |
| 2008-01-15 | 77.73 |
| 2008-01-14 | 80.04 |
| 2008-01-11 | 78.39 |
| 2008-01-10 | 80.70 |
| 2008-01-09 | 81.69 |
| 2008-01-08 | 81.03 |
| 2008-01-07 | 82.02 |
| 2008-01-04 | 83.01 |
| 2008-01-03 | 81.69 |
| 2008-01-02 | 83.01 |
| 2007-12-31 | 83.35 |
| 2007-12-28 | 81.69 |
| 2007-12-27 | 77.07 |
| 2007-12-24 | 78.39 |
| 2007-12-21 | 80.04 |
| 2007-12-20 | 76.74 |
| 2007-12-19 | 73.43 |
| 2007-12-18 | 71.45 |
| 2007-12-17 | 77.07 |
| 2007-12-14 | 78.39 |
| 2007-12-13 | 81.69 |
| 2007-12-12 | 83.35 |
| 2007-12-11 | 85.33 |
| 2007-12-10 | 81.69 |
| 2007-12-07 | 85.66 |
| 2007-12-06 | 84.34 |
| 2007-12-05 | 83.35 |
| 2007-12-04 | 84.67 |
| 2007-12-03 | 81.69 |
| 2007-11-30 | 81.36 |
| 2007-11-29 | 82.68 |
| 2007-11-28 | 81.69 |
| 2007-11-27 | 80.70 |
| 2007-11-26 | 81.69 |
| 2007-11-23 | 80.04 |
| 2007-11-22 | 80.04 |
| 2007-11-21 | 81.36 |
| 2007-11-20 | 82.35 |
| 2007-11-19 | 89.29 |
| 2007-11-16 | 83.35 |
| 2007-11-15 | 85.33 |
| 2007-11-14 | 83.35 |
| 2007-11-13 | 84.01 |
| 2007-11-12 | 82.35 |
| 2007-11-09 | 82.68 |
| 2007-11-08 | 81.69 |
| 2007-11-07 | 81.03 |
| 2007-11-06 | 80.37 |
| 2007-11-05 | 78.06 |
| 2007-11-02 | 84.01 |
| 2007-11-01 | 83.35 |
| 2007-10-31 | 84.34 |
| 2007-10-30 | 85.00 |
| 2007-10-29 | 85.00 |
| 2007-10-26 | 86.98 |
| 2007-10-25 | 85.00 |
| 2007-10-24 | 82.02 |
| 2007-10-23 | 82.02 |
| 2007-10-22 | 82.68 |
| 2007-10-18 | 83.68 |
| 2007-10-17 | 85.00 |
| 2007-10-16 | 85.00 |
| 2007-10-15 | 85.66 |
| 2007-10-12 | 86.98 |
| 2007-10-11 | 86.98 |
| 2007-10-10 | 87.31 |
| 2007-10-09 | 86.98 |
| 2007-10-08 | 88.63 |
| 2007-10-05 | 86.65 |
| 2007-10-04 | 86.98 |
| 2007-10-03 | 88.30 |
| 2007-10-02 | 88.96 |
| 2007-09-28 | 87.64 |
| 2007-09-27 | 87.31 |
| 2007-09-25 | 88.30 |
| 2007-09-24 | 89.29 |
| 2007-09-21 | 89.95 |
| 2007-09-20 | 89.95 |
| 2007-09-19 | 89.62 |
| 2007-09-18 | 88.63 |
| 2007-09-17 | 90.61 |
| 2007-09-14 | 90.94 |
| 2007-09-13 | 89.95 |
| 2007-09-12 | 91.60 |
| 2007-09-11 | 91.60 |
| 2007-09-10 | 92.26 |
| 2007-09-07 | 92.26 |
| 2007-09-06 | 90.63 |
| 2007-09-05 | 90.96 |
| 2007-09-04 | 88.99 |
| 2007-09-03 | 88.34 |
| 2007-08-31 | 88.01 |
| 2007-08-30 | 86.05 |
| 2007-08-29 | 85.07 |
| 2007-08-28 | 88.01 |
| 2007-08-27 | 89.98 |
| 2007-08-24 | 84.42 |
| 2007-08-23 | 88.01 |
| 2007-08-22 | 81.47 |
| 2007-08-21 | 79.84 |
| 2007-08-20 | 79.84 |
| 2007-08-17 | 73.30 |
| 2007-08-16 | 83.11 |
| 2007-08-15 | 88.01 |
| 2007-08-14 | 94.23 |
| 2007-08-13 | 89.98 |
| 2007-08-10 | 90.96 |
| 2007-08-09 | 97.82 |
| 2007-08-08 | 96.52 |
| 2007-08-07 | 96.19 |
| 2007-08-06 | 96.19 |
| 2007-08-03 | 102.73 |
| 2007-08-02 | 107.31 |
| 2007-08-01 | 107.96 |
| 2007-07-31 | 107.63 |
| 2007-07-30 | 106.00 |
| 2007-07-27 | 107.63 |
| 2007-07-26 | 113.85 |
| 2007-07-25 | 117.44 |
| 2007-07-24 | 118.75 |
| 2007-07-23 | 115.15 |
| 2007-07-20 | 115.81 |
| 2007-07-19 | 118.42 |
| 2007-07-18 | 118.75 |
| 2007-07-17 | 123.33 |
| 2007-07-16 | 119.08 |
| 2007-07-13 | 119.08 |
| 2007-07-12 | 123.98 |
| 2007-07-11 | 117.77 |
| 2007-07-10 | 116.79 |
| 2007-07-09 | 109.27 |
| 2007-07-06 | 102.40 |
| 2007-07-05 | 104.36 |
| 2007-07-04 | 106.00 |
| 2007-07-03 | 106.32 |
| 2007-06-29 | 99.13 |
| 2007-06-28 | 99.13 |
| 2007-06-27 | 94.55 |
| 2007-06-26 | 93.90 |
| 2007-06-25 | 94.55 |
| 2007-06-22 | 92.92 |
| 2007-06-21 | 93.25 |
| 2007-06-20 | 95.53 |
| 2007-06-18 | 99.46 |
| 2007-06-15 | 95.53 |
| 2007-06-14 | 95.53 |
| 2007-06-13 | 97.17 |
| 2007-06-12 | 102.07 |
| 2007-06-11 | 102.73 |
| 2007-06-08 | 99.13 |
| 2007-06-07 | 97.82 |
| 2007-06-06 | 99.79 |
| 2007-06-05 | 98.15 |
| 2007-06-04 | 97.50 |
| 2007-06-01 | 97.50 |
| 2007-05-31 | 97.17 |
| 2007-05-30 | 97.17 |
| 2007-05-29 | 96.84 |
| 2007-05-28 | 96.19 |
| 2007-05-25 | 96.19 |
| 2007-05-23 | 99.13 |
| 2007-05-22 | 102.40 |
| 2007-05-21 | 102.40 |
| 2007-05-18 | 102.40 |
| 2007-05-17 | 101.75 |
| 2007-05-16 | 102.40 |
| 2007-05-15 | 103.38 |
| 2007-05-14 | 110.58 |
| 2007-05-11 | 111.88 |
| 2007-05-10 | 112.54 |
| 2007-05-09 | 112.21 |
| 2007-05-08 | 111.23 |
| 2007-05-07 | 109.27 |
| 2007-05-04 | 112.86 |
| 2007-05-03 | 90.96 |
| 2007-05-02 | 90.96 |
| 2007-04-30 | 89.65 |
| 2007-04-27 | 89.65 |
| 2007-04-26 | 88.67 |
| 2007-04-25 | 88.01 |
| 2007-04-24 | 89.65 |
| 2007-04-23 | 89.65 |
| 2007-04-20 | 90.30 |
| 2007-04-19 | 90.96 |
| 2007-04-18 | 89.65 |
| 2007-04-17 | 89.65 |
| 2007-04-16 | 90.96 |
| 2007-04-13 | 88.83 |
| 2007-04-12 | 89.15 |
| 2007-04-11 | 85.60 |
| 2007-04-10 | 85.28 |
| 2007-04-04 | 83.34 |
| 2007-04-03 | 81.08 |
| 2007-04-02 | 80.76 |
| 2007-03-30 | 80.76 |
| 2007-03-29 | 75.92 |
| 2007-03-28 | 75.92 |
| 2007-03-27 | 74.95 |
| 2007-03-26 | 80.12 |
| 2007-03-23 | 80.76 |
| 2007-03-22 | 73.98 |
| 2007-03-21 | 74.31 |
| 2007-03-20 | 74.31 |
| 2007-03-19 | 74.31 |
| 2007-03-16 | 71.72 |
| 2007-03-15 | 75.92 |
| 2007-03-14 | 77.53 |
| 2007-03-13 | 80.76 |
| 2007-03-12 | 80.76 |
| 2007-03-09 | 80.76 |
| 2007-03-08 | 82.38 |
| 2007-03-07 | 80.76 |
| 2007-03-06 | 78.50 |
| 2007-03-05 | 80.76 |
| 2007-03-02 | 85.60 |
| 2007-03-01 | 85.60 |
| 2007-02-28 | 83.99 |
| 2007-02-27 | 94.64 |
| 2007-02-26 | 93.67 |
| 2007-02-23 | 85.28 |
| 2007-02-22 | 84.96 |
| 2007-02-21 | 83.99 |
| 2007-02-16 | 87.22 |
| 2007-02-15 | 90.12 |
| 2007-02-14 | 90.45 |
| 2007-02-13 | 90.45 |
| 2007-02-12 | 93.35 |
| 2007-02-09 | 93.35 |
| 2007-02-08 | 85.60 |
| 2007-02-07 | 80.76 |
| 2007-02-06 | 77.53 |
| 2007-02-05 | 75.92 |
| 2007-02-02 | 75.92 |
| 2007-02-01 | 74.31 |
| 2007-01-31 | 72.69 |
| 2007-01-30 | 75.27 |
| 2007-01-29 | 74.95 |
| 2007-01-26 | 75.92 |
| 2007-01-25 | 77.53 |
| 2007-01-24 | 79.47 |
| 2007-01-23 | 81.73 |
| 2007-01-22 | 83.99 |
| 2007-01-19 | 86.57 |
| 2007-01-18 | 92.38 |
| 2007-01-17 | 87.22 |
| 2007-01-16 | 92.06 |
| 2007-01-15 | 107.88 |
| 2007-01-12 | 93.35 |
| 2007-01-11 | 72.37 |
| 2007-01-10 | 63.98 |
| 2007-01-09 | 55.26 |
| 2007-01-08 | 54.29 |
| 2007-01-05 | 52.52 |
| 2007-01-04 | 51.71 |
| 2007-01-03 | 51.71 |
| 2007-01-02 | 48.48 |
| 2006-12-29 | 47.68 |
| 2006-12-28 | 46.55 |
| 2006-12-27 | 47.03 |
| 2006-12-22 | 45.25 |
| 2006-12-21 | 45.25 |
| 2006-12-20 | 45.25 |
| 2006-12-19 | 45.25 |
| 2006-12-18 | 45.25 |
| 2006-12-15 | 45.25 |
| 2006-12-14 | 44.93 |
| 2006-12-13 | 43.96 |
| 2006-12-12 | 43.48 |
| 2006-12-11 | 43.48 |
| 2006-12-08 | 43.64 |
| 2006-12-07 | 44.93 |
| 2006-12-06 | 45.09 |
| 2006-12-05 | 45.58 |
| 2006-12-04 | 44.93 |
| 2006-12-01 | 44.93 |
| 2006-11-30 | 45.58 |
| 2006-11-29 | 44.93 |
| 2006-11-28 | 42.03 |
| 2006-11-27 | 44.61 |
| 2006-11-24 | 45.25 |
| 2006-11-23 | 46.06 |
| 2006-11-22 | 45.09 |
| 2006-11-21 | 45.25 |
| 2006-11-20 | 44.61 |
| 2006-11-17 | 44.61 |
| 2006-11-16 | 44.93 |
| 2006-11-15 | 45.25 |
| 2006-11-14 | 43.64 |
| 2006-11-13 | 44.45 |
| 2006-11-10 | 45.25 |
| 2006-11-09 | 45.09 |
| 2006-11-08 | 44.93 |
| 2006-11-07 | 45.25 |
| 2006-11-06 | 44.61 |
| 2006-11-03 | 44.45 |
| 2006-11-02 | 45.25 |
| 2006-11-01 | 44.93 |
| 2006-10-31 | 44.61 |
| 2006-10-27 | 43.96 |
| 2006-10-26 | 44.61 |
| 2006-10-25 | 45.42 |
| 2006-10-24 | 46.06 |
| 2006-10-23 | 46.22 |
| 2006-10-20 | 46.55 |
| 2006-10-19 | 46.71 |
| 2006-10-18 | 45.25 |
| 2006-10-17 | 45.09 |
| 2006-10-16 | 44.93 |
| 2006-10-13 | 45.25 |
| 2006-10-12 | 44.29 |
| 2006-10-11 | 44.93 |
| 2006-10-10 | 45.42 |
| 2006-10-09 | 45.42 |
| 2006-10-06 | 47.51 |
| 2006-10-05 | 48.32 |
| 2006-10-04 | 47.03 |
| 2006-10-03 | 47.84 |
| 2006-09-29 | 45.58 |
| 2006-09-28 | 46.87 |
| 2006-09-27 | 46.22 |
| 2006-09-26 | 45.90 |
| 2006-09-25 | 46.55 |
| 2006-09-22 | 46.55 |
| 2006-09-21 | 46.87 |
| 2006-09-20 | 46.55 |
| 2006-09-19 | 46.55 |
| 2006-09-18 | 47.68 |
| 2006-09-15 | 46.55 |
| 2006-09-14 | 46.38 |
| 2006-09-13 | 47.03 |
| 2006-09-12 | 45.58 |
| 2006-09-11 | 46.55 |
| 2006-09-08 | 44.93 |
| 2006-09-07 | 43.97 |
| 2006-09-06 | 45.41 |
| 2006-09-05 | 45.41 |
| 2006-09-04 | 45.57 |
| 2006-09-01 | 45.41 |
| 2006-08-31 | 45.25 |
| 2006-08-30 | 44.45 |
| 2006-08-29 | 44.45 |
| 2006-08-28 | 43.66 |
| 2006-08-25 | 45.25 |
| 2006-08-24 | 45.25 |
| 2006-08-23 | 45.57 |
| 2006-08-22 | 45.25 |
| 2006-08-21 | 44.77 |
| 2006-08-18 | 45.89 |
| 2006-08-17 | 46.85 |
| 2006-08-16 | 48.12 |
| 2006-08-15 | 46.85 |
| 2006-08-14 | 46.85 |
| 2006-08-11 | 48.44 |
| 2006-08-10 | 48.44 |
| 2006-08-09 | 48.12 |
| 2006-08-08 | 46.21 |
| 2006-08-07 | 44.93 |
| 2006-08-04 | 45.25 |
| 2006-08-03 | 46.05 |
| 2006-08-02 | 45.41 |
| 2006-08-01 | 45.25 |
| 2006-07-31 | 45.09 |
| 2006-07-28 | 46.21 |
| 2006-07-27 | 46.21 |
| 2006-07-26 | 46.21 |
| 2006-07-25 | 46.85 |
| 2006-07-24 | 47.49 |
| 2006-07-21 | 47.65 |
| 2006-07-20 | 46.85 |
| 2006-07-19 | 39.66 |
| 2006-07-18 | 39.66 |
| 2006-07-17 | 38.87 |
| 2006-07-14 | 38.87 |
| 2006-07-13 | 38.87 |
| 2006-07-12 | 43.66 |
| 2006-07-11 | 43.66 |
| 2006-07-10 | 44.45 |
| 2006-07-07 | 44.45 |
| 2006-07-06 | 43.66 |
| 2006-07-05 | 43.66 |
| 2006-07-04 | 43.66 |
| 2006-07-03 | 44.45 |
| 2006-06-30 | 44.45 |
| 2006-06-29 | 39.66 |
| 2006-06-28 | 40.46 |
| 2006-06-27 | 40.46 |
| 2006-06-26 | 42.06 |
| 2006-06-23 | 42.06 |
| 2006-06-22 | 42.06 |
| 2006-06-21 | 42.06 |
| 2006-06-20 | 42.06 |
| 2006-06-19 | 42.06 |
| 2006-06-16 | 43.66 |
| 2006-06-15 | 44.45 |
| 2006-06-14 | 38.87 |
| 2006-06-13 | 38.87 |
| 2006-06-12 | 38.87 |
| 2006-06-09 | 39.66 |
| 2006-06-08 | 39.66 |
| 2006-06-07 | 42.86 |
| 2006-06-06 | 42.86 |
| 2006-06-05 | 42.86 |
| 2006-06-02 | 41.26 |
| 2006-06-01 | 40.46 |
| 2006-05-30 | 42.06 |
| 2006-05-29 | 42.06 |
| 2006-05-26 | 42.86 |
| 2006-05-25 | 38.87 |
| 2006-05-24 | 40.46 |
| 2006-05-23 | 43.66 |
| 2006-05-22 | 44.45 |
| 2006-05-19 | 48.44 |
| 2006-05-18 | 50.04 |
| 2006-05-17 | 51.64 |
| 2006-05-16 | 51.64 |
| 2006-05-15 | 51.64 |
| 2006-05-12 | 57.22 |
| 2006-05-11 | 59.62 |
| 2006-05-10 | 62.01 |
| 2006-05-09 | 63.61 |
| 2006-05-08 | 66.80 |
| 2006-05-04 | 56.42 |
| 2006-05-03 | 55.63 |
| 2006-05-02 | 53.23 |
| 2006-04-28 | 50.84 |
| 2006-04-27 | 47.65 |
| 2006-04-26 | 48.44 |
| 2006-04-25 | 48.44 |
| 2006-04-24 | 50.84 |
| 2006-04-21 | 50.04 |
| 2006-04-20 | 52.43 |
| 2006-04-19 | 52.43 |
| 2006-04-18 | 54.83 |
| 2006-04-13 | 54.83 |
| 2006-04-12 | 54.51 |
| 2006-04-11 | 49.78 |
| 2006-04-10 | 52.14 |
| 2006-04-07 | 50.57 |
| 2006-04-06 | 48.20 |
| 2006-04-04 | 45.05 |
| 2006-04-03 | 43.47 |
| 2006-03-31 | 43.47 |
| 2006-03-30 | 44.26 |
| 2006-03-29 | 44.26 |
| 2006-03-28 | 45.05 |
| 2006-03-27 | 45.05 |
| 2006-03-24 | 45.05 |
| 2006-03-23 | 44.26 |
| 2006-03-22 | 43.47 |
| 2006-03-21 | 43.47 |
| 2006-03-20 | 43.47 |
| 2006-03-17 | 41.90 |
| 2006-03-16 | 41.11 |
| 2006-03-15 | 41.90 |
| 2006-03-14 | 41.11 |
| 2006-03-13 | 38.74 |
| 2006-03-10 | 37.17 |
| 2006-03-09 | 37.17 |
| 2006-03-08 | 35.59 |
| 2006-03-07 | 37.17 |
| 2006-03-06 | 38.74 |
| 2006-03-03 | 42.68 |
| 2006-03-02 | 42.68 |
| 2006-03-01 | 42.68 |
| 2006-02-28 | 43.47 |
| 2006-02-27 | 41.90 |
| 2006-02-24 | 41.90 |
| 2006-02-23 | 42.68 |
| 2006-02-22 | 43.47 |
| 2006-02-21 | 43.47 |
| 2006-02-20 | 45.05 |
| 2006-02-17 | 42.68 |
| 2006-02-16 | 43.47 |
| 2006-02-15 | 39.53 |
| 2006-02-14 | 37.17 |
| 2006-02-13 | 34.80 |
| 2006-02-10 | 34.80 |
| 2006-02-09 | 32.44 |
| 2006-02-08 | 34.80 |
| 2006-02-07 | 37.17 |
| 2006-02-06 | 31.65 |
| 2006-02-03 | 26.13 |
| 2006-02-02 | 27.71 |
| 2006-02-01 | 28.49 |
| 2006-01-27 | 28.49 |
| 2006-01-26 | 26.92 |
| 2006-01-25 | 26.13 |
| 2006-01-24 | 26.13 |
| 2006-01-23 | 27.71 |
| 2006-01-20 | 27.71 |
| 2006-01-19 | 28.49 |
| 2006-01-18 | 27.71 |
| 2006-01-17 | 28.49 |
| 2006-01-16 | 29.28 |
| 2006-01-13 | 28.49 |
| 2006-01-12 | 28.49 |
| 2006-01-11 | 29.28 |
| 2006-01-10 | 30.86 |
| 2006-01-09 | 31.65 |
| 2006-01-06 | 26.92 |
| 2006-01-05 | 28.49 |
| 2006-01-04 | 26.13 |
| 2006-01-03 | 23.76 |
| 2005-12-30 | 21.40 |
| 2005-12-29 | 20.61 |
| 2005-12-28 | 21.40 |
| 2005-12-23 | 20.61 |
| 2005-12-22 | 20.61 |
| 2005-12-21 | 19.82 |
| 2005-12-20 | 19.82 |
| 2005-12-19 | 21.40 |
| 2005-12-16 | 19.82 |
| 2005-12-15 | 20.61 |
| 2005-12-14 | 21.40 |
| 2005-12-13 | 21.40 |
| 2005-12-12 | 19.82 |
| 2005-12-09 | 19.04 |
| 2005-12-08 | 18.25 |
| 2005-12-07 | 16.67 |
| 2005-12-06 | 16.67 |
| 2005-12-05 | 16.67 |
| 2005-12-02 | 17.46 |
| 2005-12-01 | 17.46 |
| 2005-11-30 | 16.67 |
| 2005-11-29 | 17.46 |
| 2005-11-28 | 16.67 |
| 2005-11-25 | 17.46 |
| 2005-11-24 | 18.25 |
| 2005-11-23 | 17.46 |
| 2005-11-22 | 17.46 |
| 2005-11-21 | 16.67 |
| 2005-11-18 | 16.67 |
| 2005-11-17 | 16.67 |
| 2005-11-16 | 16.67 |
| 2005-11-15 | 16.67 |
| 2005-11-14 | 16.67 |
| 2005-11-11 | 15.09 |
| 2005-11-10 | 17.46 |
| 2005-11-09 | 18.25 |
| 2005-11-08 | 18.25 |
| 2005-11-07 | 17.46 |
| 2005-11-04 | 17.46 |
| 2005-11-03 | 18.25 |
| 2005-11-02 | 18.25 |
| 2005-11-01 | 18.25 |
| 2005-10-31 | 18.25 |
| 2005-10-28 | 17.46 |
| 2005-10-27 | 17.46 |
| 2005-10-26 | 16.67 |
| 2005-10-25 | 17.46 |
| 2005-10-24 | 15.88 |
| 2005-10-21 | 15.88 |
| 2005-10-20 | 15.88 |
| 2005-10-19 | 15.09 |
| 2005-10-18 | 16.67 |
| 2005-10-17 | 16.67 |
| 2005-10-14 | 18.25 |
| 2005-10-13 | 19.04 |
| 2005-10-12 | 21.40 |
| 2005-10-10 | 22.19 |
| 2005-10-07 | 22.19 |
| 2005-10-06 | 22.19 |
| 2005-10-05 | 22.19 |
| 2005-10-04 | 22.19 |
| 2005-10-03 | 20.61 |
| 2005-09-30 | 20.61 |
| 2005-09-29 | 20.61 |
| 2005-09-28 | 21.40 |
| 2005-09-27 | 21.40 |
| 2005-09-26 | 22.98 |
| 2005-09-23 | 22.98 |
| 2005-09-22 | 22.98 |
| 2005-09-21 | 23.76 |
| 2005-09-20 | 22.98 |
| 2005-09-16 | 22.98 |
| 2005-09-15 | 22.98 |
| 2005-09-14 | 23.76 |
| 2005-09-13 | 22.98 |
| 2005-09-12 | 23.76 |
| 2005-09-09 | 22.98 |
| 2005-09-08 | 22.98 |
| 2005-09-07 | 24.08 |
| 2005-09-06 | 23.30 |
| 2005-09-05 | 21.74 |
| 2005-09-02 | 21.74 |
| 2005-09-01 | 21.74 |
| 2005-08-31 | 21.74 |
| 2005-08-30 | 21.74 |
| 2005-08-29 | 20.18 |
| 2005-08-26 | 20.96 |
| 2005-08-25 | 22.52 |
| 2005-08-24 | 23.30 |
| 2005-08-23 | 23.30 |
| 2005-08-22 | 24.08 |
| 2005-08-19 | 23.30 |
| 2005-08-18 | 24.08 |
| 2005-08-17 | 24.86 |
| 2005-08-16 | 25.64 |
| 2005-08-15 | 26.42 |
| 2005-08-12 | 26.42 |
| 2005-08-11 | 26.42 |
| 2005-08-10 | 27.20 |
| 2005-08-09 | 27.20 |
| 2005-08-08 | 27.98 |
| 2005-08-05 | 26.42 |
| 2005-08-04 | 27.20 |
| 2005-08-03 | 24.08 |
| 2005-08-02 | 22.52 |
| 2005-08-01 | 20.96 |
| 2005-07-29 | 21.74 |
| 2005-07-28 | 21.74 |
| 2005-07-27 | 20.96 |
| 2005-07-26 | 20.18 |
| 2005-07-25 | 20.96 |
| 2005-07-22 | 20.18 |
| 2005-07-21 | 20.96 |
| 2005-07-20 | 20.96 |
| 2005-07-19 | 20.18 |
| 2005-07-18 | 20.18 |
| 2005-07-15 | 20.96 |
| 2005-07-14 | 20.18 |
| 2005-07-13 | 19.40 |
| 2005-07-12 | 17.84 |
| 2005-07-11 | 18.62 |
| 2005-07-08 | 17.06 |
| 2005-07-07 | 18.62 |
| 2005-07-06 | 20.18 |
| 2005-07-05 | 19.40 |
| 2005-07-04 | 18.62 |
| 2005-06-30 | 17.84 |
| 2005-06-29 | 20.96 |
| 2005-06-28 | 20.96 |
| 2005-06-27 | 20.96 |
| 2005-06-24 | 20.96 |
| 2005-06-23 | 21.74 |
| 2005-06-22 | 21.74 |
| 2005-06-21 | 20.96 |
| 2005-06-20 | 21.74 |
| 2005-06-17 | 20.96 |
| 2005-06-16 | 19.40 |
| 2005-06-15 | 19.40 |
| 2005-06-14 | 16.28 |
| 2005-06-13 | 17.06 |
| 2005-06-10 | 16.28 |
| 2005-06-09 | 14.72 |
| 2005-06-08 | 14.72 |
| 2005-06-07 | 14.72 |
| 2005-06-06 | 13.94 |
| 2005-06-03 | 13.94 |
| 2005-06-02 | 13.94 |
| 2005-06-01 | 14.72 |
| 2005-05-31 | 13.94 |
| 2005-05-30 | 12.37 |
| 2005-05-27 | 13.15 |
| 2005-05-26 | 12.37 |
| 2005-05-25 | 12.37 |
| 2005-05-24 | 13.15 |
| 2005-05-23 | 12.37 |
| 2005-05-20 | 12.37 |
| 2005-05-19 | 12.37 |
| 2005-05-18 | 11.59 |
| 2005-05-17 | 10.03 |
| 2005-05-13 | 10.81 |
| 2005-05-12 | 10.81 |
| 2005-05-11 | 10.81 |
| 2005-05-10 | 10.81 |
| 2005-05-09 | 10.81 |
| 2005-05-06 | 10.81 |
| 2005-05-05 | 12.37 |
| 2005-05-04 | 10.03 |
| 2005-05-03 | 7.69 |
| 2005-04-29 | 7.69 |
| 2005-04-28 | 4.57 |
| 2005-04-27 | 4.57 |
| 2005-04-26 | 6.13 |
| 2005-04-25 | 4.57 |
| 2005-04-22 | 3.79 |
| 2005-04-21 | 3.79 |
| 2005-04-20 | 4.57 |
| 2005-04-19 | 5.35 |
| 2005-04-18 | 6.13 |
| 2005-04-15 | 6.91 |
| 2005-04-14 | 6.91 |
| 2005-04-13 | 7.69 |
| 2005-04-12 | 6.92 |
| 2005-04-11 | 6.92 |
| 2005-04-08 | 6.92 |
| 2005-04-07 | 6.92 |
| 2005-04-06 | 7.69 |
| 2005-04-04 | 6.92 |
| 2005-04-01 | 5.38 |
| 2005-03-31 | 6.92 |
| 2005-03-30 | 4.62 |
| 2005-03-29 | 4.62 |
| 2005-03-24 | 3.08 |
| 2005-03-23 | 3.08 |
| 2005-03-22 | 3.85 |
| 2005-03-21 | 3.85 |
| 2005-03-18 | 3.85 |
| 2005-03-17 | 4.62 |
| 2005-03-16 | 3.85 |
| 2005-03-15 | 3.85 |
| 2005-03-14 | 3.85 |
| 2005-03-11 | 1.54 |
| 2005-03-10 | 1.54 |
| 2005-03-09 | 0.77 |
| 2005-03-08 | 2.31 |
| 2005-03-07 | 0.77 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy