Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2002-10-28 | 2006-08-03 | 2006-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2006-08-08 | -19.14 |
| 2006-08-07 | -19.14 |
| 2006-08-04 | -19.14 |
| 2006-08-03 | -19.14 |
| 2006-08-02 | -17.80 |
| 2006-08-01 | -17.80 |
| 2006-07-31 | -18.47 |
| 2006-07-28 | -21.15 |
| 2006-07-27 | -18.64 |
| 2006-07-26 | -17.80 |
| 2006-07-25 | -18.64 |
| 2006-07-24 | -19.48 |
| 2006-07-21 | -21.15 |
| 2006-07-20 | -19.48 |
| 2006-07-19 | -21.15 |
| 2006-07-18 | -16.12 |
| 2006-07-17 | -16.12 |
| 2006-07-14 | -16.12 |
| 2006-07-13 | -14.44 |
| 2006-07-12 | -13.60 |
| 2006-07-11 | -13.60 |
| 2006-07-10 | -12.77 |
| 2006-07-07 | -12.77 |
| 2006-07-06 | -13.60 |
| 2006-07-05 | -12.77 |
| 2006-07-04 | -13.60 |
| 2006-07-03 | -16.54 |
| 2006-06-30 | -21.15 |
| 2006-06-29 | -21.57 |
| 2006-06-28 | -21.57 |
| 2006-06-27 | -19.48 |
| 2006-06-26 | -21.99 |
| 2006-06-23 | -19.48 |
| 2006-06-22 | -19.48 |
| 2006-06-21 | -19.48 |
| 2006-06-20 | -22.83 |
| 2006-06-19 | -19.48 |
| 2006-06-16 | -19.48 |
| 2006-06-15 | -24.93 |
| 2006-06-14 | -21.15 |
| 2006-06-13 | -22.83 |
| 2006-06-12 | -20.32 |
| 2006-06-09 | -17.80 |
| 2006-06-08 | -13.60 |
| 2006-06-07 | -8.57 |
| 2006-06-06 | -8.57 |
| 2006-06-05 | -7.73 |
| 2006-06-02 | -7.73 |
| 2006-06-01 | -6.06 |
| 2006-05-30 | -3.54 |
| 2006-05-29 | -7.73 |
| 2006-05-26 | -7.73 |
| 2006-05-25 | -10.25 |
| 2006-05-24 | -12.77 |
| 2006-05-23 | -12.77 |
| 2006-05-22 | -11.09 |
| 2006-05-19 | -8.57 |
| 2006-05-18 | -11.09 |
| 2006-05-17 | -4.31 |
| 2006-05-16 | -4.31 |
| 2006-05-15 | -2.66 |
| 2006-05-12 | -4.31 |
| 2006-05-11 | -2.66 |
| 2006-05-10 | 0.64 |
| 2006-05-09 | 0.64 |
| 2006-05-08 | 0.64 |
| 2006-05-04 | 0.64 |
| 2006-05-03 | 3.94 |
| 2006-05-02 | 3.12 |
| 2006-04-28 | -0.18 |
| 2006-04-27 | 0.64 |
| 2006-04-26 | -1.83 |
| 2006-04-25 | -1.83 |
| 2006-04-24 | -1.01 |
| 2006-04-21 | -1.01 |
| 2006-04-20 | -1.01 |
| 2006-04-19 | -5.96 |
| 2006-04-18 | -1.01 |
| 2006-04-13 | -1.01 |
| 2006-04-12 | -1.01 |
| 2006-04-11 | 0.64 |
| 2006-04-10 | 0.64 |
| 2006-04-07 | 0.64 |
| 2006-04-06 | 0.64 |
| 2006-04-04 | 5.59 |
| 2006-04-03 | 3.94 |
| 2006-03-31 | 0.64 |
| 2006-03-30 | -2.66 |
| 2006-03-29 | -4.31 |
| 2006-03-28 | -4.31 |
| 2006-03-27 | -3.48 |
| 2006-03-24 | -5.96 |
| 2006-03-23 | -7.61 |
| 2006-03-22 | -7.61 |
| 2006-03-21 | -6.78 |
| 2006-03-20 | -7.61 |
| 2006-03-17 | -8.43 |
| 2006-03-16 | -7.61 |
| 2006-03-15 | -7.61 |
| 2006-03-14 | -7.61 |
| 2006-03-13 | -7.61 |
| 2006-03-10 | -6.78 |
| 2006-03-09 | -7.61 |
| 2006-03-08 | -9.26 |
| 2006-03-07 | -7.61 |
| 2006-03-06 | -7.61 |
| 2006-03-03 | -7.61 |
| 2006-03-02 | -6.78 |
| 2006-03-01 | -9.26 |
| 2006-02-28 | -9.26 |
| 2006-02-27 | -8.43 |
| 2006-02-24 | -9.26 |
| 2006-02-23 | -10.08 |
| 2006-02-22 | -9.26 |
| 2006-02-21 | -15.03 |
| 2006-02-20 | -15.03 |
| 2006-02-17 | -15.03 |
| 2006-02-16 | -14.21 |
| 2006-02-15 | -12.56 |
| 2006-02-14 | -12.56 |
| 2006-02-13 | -12.56 |
| 2006-02-10 | -9.26 |
| 2006-02-09 | -8.43 |
| 2006-02-08 | -10.91 |
| 2006-02-07 | -7.61 |
| 2006-02-06 | -8.43 |
| 2006-02-03 | -7.61 |
| 2006-02-02 | -11.73 |
| 2006-02-01 | -11.73 |
| 2006-01-27 | -9.26 |
| 2006-01-26 | -8.43 |
| 2006-01-25 | -8.43 |
| 2006-01-24 | -12.56 |
| 2006-01-23 | -12.56 |
| 2006-01-20 | -12.56 |
| 2006-01-19 | -15.86 |
| 2006-01-18 | -17.51 |
| 2006-01-17 | -10.08 |
| 2006-01-16 | -9.26 |
| 2006-01-13 | -8.43 |
| 2006-01-12 | -9.26 |
| 2006-01-11 | -5.96 |
| 2006-01-10 | -7.61 |
| 2006-01-09 | -6.78 |
| 2006-01-06 | -4.31 |
| 2006-01-05 | -8.43 |
| 2006-01-04 | -12.56 |
| 2006-01-03 | -13.38 |
| 2005-12-30 | -17.51 |
| 2005-12-29 | -20.81 |
| 2005-12-28 | -23.69 |
| 2005-12-23 | -24.11 |
| 2005-12-22 | -25.76 |
| 2005-12-21 | -26.17 |
| 2005-12-20 | -26.17 |
| 2005-12-19 | -26.58 |
| 2005-12-16 | -26.17 |
| 2005-12-15 | -26.58 |
| 2005-12-14 | -26.17 |
| 2005-12-13 | -26.58 |
| 2005-12-12 | -27.41 |
| 2005-12-09 | -27.82 |
| 2005-12-08 | -24.93 |
| 2005-12-07 | -24.11 |
| 2005-12-06 | -23.28 |
| 2005-12-05 | -22.87 |
| 2005-12-02 | -24.11 |
| 2005-12-01 | -24.52 |
| 2005-11-30 | -25.34 |
| 2005-11-29 | -26.58 |
| 2005-11-28 | -25.76 |
| 2005-11-25 | -27.41 |
| 2005-11-24 | -25.76 |
| 2005-11-23 | -27.41 |
| 2005-11-22 | -26.99 |
| 2005-11-21 | -26.58 |
| 2005-11-18 | -28.23 |
| 2005-11-17 | -29.06 |
| 2005-11-16 | -29.06 |
| 2005-11-15 | -29.06 |
| 2005-11-14 | -27.41 |
| 2005-11-11 | -25.76 |
| 2005-11-10 | -27.41 |
| 2005-11-09 | -27.41 |
| 2005-11-08 | -26.99 |
| 2005-11-07 | -32.36 |
| 2005-11-04 | -31.53 |
| 2005-11-03 | -31.53 |
| 2005-11-02 | -29.06 |
| 2005-11-01 | -33.18 |
| 2005-10-31 | -34.42 |
| 2005-10-28 | -35.24 |
| 2005-10-27 | -35.66 |
| 2005-10-26 | -35.24 |
| 2005-10-25 | -36.07 |
| 2005-10-24 | -30.71 |
| 2005-10-21 | -30.71 |
| 2005-10-20 | -29.88 |
| 2005-10-19 | -29.06 |
| 2005-10-18 | -27.82 |
| 2005-10-17 | -26.58 |
| 2005-10-14 | -26.58 |
| 2005-10-13 | -21.63 |
| 2005-10-12 | -20.39 |
| 2005-10-10 | -19.57 |
| 2005-10-07 | -20.81 |
| 2005-10-06 | -20.81 |
| 2005-10-05 | -17.51 |
| 2005-10-04 | -17.51 |
| 2005-10-03 | -19.16 |
| 2005-09-30 | -19.57 |
| 2005-09-29 | -19.98 |
| 2005-09-28 | -22.46 |
| 2005-09-27 | -19.98 |
| 2005-09-26 | -19.98 |
| 2005-09-23 | -19.98 |
| 2005-09-22 | -18.33 |
| 2005-09-21 | -14.21 |
| 2005-09-20 | -19.98 |
| 2005-09-16 | -24.11 |
| 2005-09-15 | -24.11 |
| 2005-09-14 | -23.69 |
| 2005-09-13 | -23.69 |
| 2005-09-12 | -23.69 |
| 2005-09-09 | -24.52 |
| 2005-09-08 | -24.52 |
| 2005-09-07 | -25.76 |
| 2005-09-06 | -25.76 |
| 2005-09-05 | -25.76 |
| 2005-09-02 | -25.76 |
| 2005-09-01 | -25.76 |
| 2005-08-31 | -25.76 |
| 2005-08-30 | -25.76 |
| 2005-08-29 | -25.76 |
| 2005-08-26 | -26.78 |
| 2005-08-25 | -27.95 |
| 2005-08-24 | -27.56 |
| 2005-08-23 | -28.34 |
| 2005-08-22 | -28.34 |
| 2005-08-19 | -29.12 |
| 2005-08-18 | -29.12 |
| 2005-08-17 | -28.34 |
| 2005-08-16 | -27.56 |
| 2005-08-15 | -28.34 |
| 2005-08-12 | -27.56 |
| 2005-08-11 | -26.39 |
| 2005-08-10 | -29.12 |
| 2005-08-09 | -25.22 |
| 2005-08-08 | -28.34 |
| 2005-08-05 | -27.56 |
| 2005-08-04 | -27.95 |
| 2005-08-03 | -29.90 |
| 2005-08-02 | -31.84 |
| 2005-08-01 | -33.79 |
| 2005-07-29 | -33.01 |
| 2005-07-28 | -30.67 |
| 2005-07-27 | -37.30 |
| 2005-07-26 | -38.07 |
| 2005-07-25 | -38.46 |
| 2005-07-22 | -37.68 |
| 2005-07-21 | -41.58 |
| 2005-07-20 | -41.58 |
| 2005-07-19 | -41.19 |
| 2005-07-18 | -39.24 |
| 2005-07-15 | -38.46 |
| 2005-07-14 | -40.80 |
| 2005-07-13 | -43.53 |
| 2005-07-12 | -41.19 |
| 2005-07-11 | -40.02 |
| 2005-07-08 | -38.07 |
| 2005-07-07 | -37.30 |
| 2005-07-06 | -36.91 |
| 2005-07-05 | -37.68 |
| 2005-07-04 | -37.68 |
| 2005-06-30 | -36.91 |
| 2005-06-29 | -35.74 |
| 2005-06-28 | -33.40 |
| 2005-06-27 | -33.01 |
| 2005-06-24 | -34.57 |
| 2005-06-23 | -32.23 |
| 2005-06-22 | -31.84 |
| 2005-06-21 | -33.01 |
| 2005-06-20 | -31.45 |
| 2005-06-17 | -31.45 |
| 2005-06-16 | -34.57 |
| 2005-06-15 | -33.01 |
| 2005-06-14 | -33.01 |
| 2005-06-13 | -31.45 |
| 2005-06-10 | -32.23 |
| 2005-06-09 | -33.01 |
| 2005-06-08 | -32.23 |
| 2005-06-07 | -31.45 |
| 2005-06-06 | -29.51 |
| 2005-06-03 | -31.45 |
| 2005-06-02 | -37.68 |
| 2005-06-01 | -38.46 |
| 2005-05-31 | -31.06 |
| 2005-05-30 | -29.90 |
| 2005-05-27 | -26.00 |
| 2005-05-26 | -26.00 |
| 2005-05-25 | -22.11 |
| 2005-05-24 | -22.11 |
| 2005-05-23 | -22.11 |
| 2005-05-20 | -22.11 |
| 2005-05-19 | -22.11 |
| 2005-05-18 | -20.55 |
| 2005-05-17 | -19.08 |
| 2005-05-13 | -19.08 |
| 2005-05-12 | -19.08 |
| 2005-05-11 | -19.08 |
| 2005-05-10 | -19.08 |
| 2005-05-09 | -19.08 |
| 2005-05-06 | -19.08 |
| 2005-05-05 | -19.08 |
| 2005-05-04 | -19.08 |
| 2005-05-03 | -19.08 |
| 2005-04-29 | -19.08 |
| 2005-04-28 | -17.56 |
| 2005-04-27 | -17.56 |
| 2005-04-26 | -17.56 |
| 2005-04-25 | -17.56 |
| 2005-04-22 | -17.56 |
| 2005-04-21 | -15.27 |
| 2005-04-20 | -15.27 |
| 2005-04-19 | -14.50 |
| 2005-04-18 | -14.50 |
| 2005-04-15 | -16.03 |
| 2005-04-14 | -16.03 |
| 2005-04-13 | -16.03 |
| 2005-04-12 | -16.03 |
| 2005-04-11 | -16.03 |
| 2005-04-08 | -16.03 |
| 2005-04-07 | -16.03 |
| 2005-04-06 | -16.03 |
| 2005-04-04 | -16.03 |
| 2005-04-01 | -16.03 |
| 2005-03-31 | -16.03 |
| 2005-03-30 | -15.27 |
| 2005-03-29 | -15.27 |
| 2005-03-24 | -15.27 |
| 2005-03-23 | -14.50 |
| 2005-03-22 | -12.98 |
| 2005-03-21 | -14.50 |
| 2005-03-18 | -14.50 |
| 2005-03-17 | -14.50 |
| 2005-03-16 | -14.50 |
| 2005-03-15 | -10.69 |
| 2005-03-14 | -9.92 |
| 2005-03-11 | -11.45 |
| 2005-03-10 | -11.45 |
| 2005-03-09 | -11.45 |
| 2005-03-08 | -11.45 |
| 2005-03-07 | -9.92 |
| 2005-03-04 | -11.45 |
| 2005-03-03 | -12.98 |
| 2005-03-02 | -13.74 |
| 2005-03-01 | -7.63 |
| 2005-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy