Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2026-02-27 | 69.38 |
| 2026-02-26 | 70.28 |
| 2026-02-25 | 79.29 |
| 2026-02-24 | 72.99 |
| 2026-02-23 | 68.48 |
| 2026-02-20 | 68.48 |
| 2026-02-16 | 72.99 |
| 2026-02-13 | 72.99 |
| 2026-02-12 | 81.09 |
| 2026-02-11 | 78.39 |
| 2026-02-10 | 69.38 |
| 2026-02-09 | 67.58 |
| 2026-02-06 | 63.08 |
| 2026-02-05 | 66.68 |
| 2026-02-04 | 61.27 |
| 2026-02-03 | 54.97 |
| 2026-02-02 | 49.56 |
| 2026-01-30 | 54.07 |
| 2026-01-29 | 58.57 |
| 2026-01-28 | 53.16 |
| 2026-01-27 | 50.46 |
| 2026-01-26 | 51.36 |
| 2026-01-23 | 50.46 |
| 2026-01-22 | 52.26 |
| 2026-01-21 | 45.06 |
| 2026-01-20 | 44.16 |
| 2026-01-19 | 42.35 |
| 2026-01-16 | 42.35 |
| 2026-01-15 | 45.96 |
| 2026-01-14 | 45.06 |
| 2026-01-13 | 44.16 |
| 2026-01-12 | 44.16 |
| 2026-01-09 | 44.16 |
| 2026-01-08 | 44.16 |
| 2026-01-07 | 43.25 |
| 2026-01-06 | 44.16 |
| 2026-01-05 | 45.06 |
| 2026-01-02 | 44.16 |
| 2025-12-31 | 39.65 |
| 2025-12-30 | 40.55 |
| 2025-12-29 | 42.35 |
| 2025-12-24 | 44.16 |
| 2025-12-23 | 42.35 |
| 2025-12-22 | 41.45 |
| 2025-12-19 | 40.55 |
| 2025-12-18 | 40.55 |
| 2025-12-17 | 38.75 |
| 2025-12-16 | 38.75 |
| 2025-12-15 | 42.35 |
| 2025-12-12 | 41.45 |
| 2025-12-11 | 39.65 |
| 2025-12-10 | 41.45 |
| 2025-12-09 | 40.55 |
| 2025-12-08 | 43.25 |
| 2025-12-05 | 45.96 |
| 2025-12-04 | 45.96 |
| 2025-12-03 | 46.86 |
| 2025-12-02 | 47.76 |
| 2025-12-01 | 47.76 |
| 2025-11-28 | 45.96 |
| 2025-11-27 | 46.86 |
| 2025-11-26 | 46.86 |
| 2025-11-25 | 46.86 |
| 2025-11-24 | 46.86 |
| 2025-11-21 | 45.06 |
| 2025-11-20 | 50.46 |
| 2025-11-19 | 47.76 |
| 2025-11-18 | 47.76 |
| 2025-11-17 | 53.16 |
| 2025-11-14 | 53.16 |
| 2025-11-13 | 55.87 |
| 2025-11-12 | 55.87 |
| 2025-11-11 | 54.97 |
| 2025-11-10 | 53.16 |
| 2025-11-07 | 50.46 |
| 2025-11-06 | 49.56 |
| 2025-11-05 | 48.66 |
| 2025-11-04 | 47.76 |
| 2025-11-03 | 52.26 |
| 2025-10-31 | 52.26 |
| 2025-10-30 | 53.16 |
| 2025-10-28 | 54.07 |
| 2025-10-27 | 57.67 |
| 2025-10-24 | 60.37 |
| 2025-10-23 | 63.98 |
| 2025-10-22 | 65.78 |
| 2025-10-21 | 63.98 |
| 2025-10-20 | 63.08 |
| 2025-10-17 | 62.17 |
| 2025-10-16 | 68.48 |
| 2025-10-15 | 68.48 |
| 2025-10-14 | 62.17 |
| 2025-10-13 | 64.88 |
| 2025-10-10 | 67.58 |
| 2025-10-09 | 65.78 |
| 2025-10-08 | 59.47 |
| 2025-10-06 | 61.27 |
| 2025-10-03 | 62.17 |
| 2025-10-02 | 62.17 |
| 2025-09-30 | 63.08 |
| 2025-09-29 | 62.17 |
| 2025-09-26 | 60.37 |
| 2025-09-25 | 61.27 |
| 2025-09-24 | 60.37 |
| 2025-09-23 | 62.17 |
| 2025-09-22 | 64.88 |
| 2025-09-19 | 64.88 |
| 2025-09-18 | 61.27 |
| 2025-09-17 | 65.78 |
| 2025-09-16 | 66.68 |
| 2025-09-15 | 69.38 |
| 2025-09-12 | 71.18 |
| 2025-09-11 | 68.48 |
| 2025-09-10 | 66.32 |
| 2025-09-09 | 66.32 |
| 2025-09-08 | 65.42 |
| 2025-09-05 | 61.85 |
| 2025-09-04 | 60.95 |
| 2025-09-03 | 60.95 |
| 2025-09-02 | 60.95 |
| 2025-09-01 | 65.42 |
| 2025-08-29 | 65.42 |
| 2025-08-28 | 64.53 |
| 2025-08-27 | 66.32 |
| 2025-08-26 | 70.79 |
| 2025-08-25 | 71.68 |
| 2025-08-22 | 69.00 |
| 2025-08-21 | 69.90 |
| 2025-08-20 | 76.15 |
| 2025-08-19 | 77.05 |
| 2025-08-18 | 75.26 |
| 2025-08-15 | 71.68 |
| 2025-08-14 | 72.58 |
| 2025-08-13 | 76.15 |
| 2025-08-12 | 74.37 |
| 2025-08-11 | 75.26 |
| 2025-08-08 | 70.79 |
| 2025-08-07 | 68.11 |
| 2025-08-06 | 67.21 |
| 2025-08-05 | 69.90 |
| 2025-08-04 | 68.11 |
| 2025-08-01 | 69.90 |
| 2025-07-31 | 71.68 |
| 2025-07-30 | 76.15 |
| 2025-07-29 | 77.94 |
| 2025-07-28 | 79.73 |
| 2025-07-25 | 84.20 |
| 2025-07-24 | 85.99 |
| 2025-07-23 | 85.99 |
| 2025-07-22 | 89.57 |
| 2025-07-21 | 90.46 |
| 2025-07-18 | 68.11 |
| 2025-07-17 | 67.21 |
| 2025-07-16 | 67.21 |
| 2025-07-15 | 72.58 |
| 2025-07-14 | 74.37 |
| 2025-07-11 | 67.21 |
| 2025-07-10 | 69.90 |
| 2025-07-09 | 60.95 |
| 2025-07-08 | 60.06 |
| 2025-07-07 | 60.06 |
| 2025-07-04 | 61.85 |
| 2025-07-03 | 59.17 |
| 2025-07-02 | 58.27 |
| 2025-06-30 | 50.22 |
| 2025-06-27 | 50.22 |
| 2025-06-26 | 50.22 |
| 2025-06-25 | 47.54 |
| 2025-06-24 | 45.75 |
| 2025-06-23 | 40.39 |
| 2025-06-20 | 43.07 |
| 2025-06-19 | 43.07 |
| 2025-06-18 | 47.54 |
| 2025-06-17 | 50.22 |
| 2025-06-16 | 50.22 |
| 2025-06-13 | 48.44 |
| 2025-06-12 | 50.22 |
| 2025-06-11 | 50.22 |
| 2025-06-10 | 48.44 |
| 2025-06-09 | 47.54 |
| 2025-06-06 | 46.65 |
| 2025-06-05 | 46.65 |
| 2025-06-04 | 46.65 |
| 2025-06-03 | 46.65 |
| 2025-06-02 | 41.31 |
| 2025-05-30 | 46.65 |
| 2025-05-29 | 46.65 |
| 2025-05-28 | 47.54 |
| 2025-05-27 | 45.76 |
| 2025-05-26 | 43.98 |
| 2025-05-23 | 46.65 |
| 2025-05-22 | 46.65 |
| 2025-05-21 | 51.98 |
| 2025-05-20 | 48.42 |
| 2025-05-19 | 50.20 |
| 2025-05-16 | 49.31 |
| 2025-05-15 | 47.54 |
| 2025-05-14 | 48.42 |
| 2025-05-13 | 45.76 |
| 2025-05-12 | 47.54 |
| 2025-05-09 | 45.76 |
| 2025-05-08 | 43.09 |
| 2025-05-07 | 43.09 |
| 2025-05-06 | 43.09 |
| 2025-05-02 | 44.87 |
| 2025-04-30 | 45.76 |
| 2025-04-29 | 46.65 |
| 2025-04-28 | 50.20 |
| 2025-04-25 | 50.20 |
| 2025-04-24 | 53.76 |
| 2025-04-23 | 56.42 |
| 2025-04-22 | 53.76 |
| 2025-04-17 | 50.20 |
| 2025-04-16 | 47.54 |
| 2025-04-15 | 51.09 |
| 2025-04-14 | 54.65 |
| 2025-04-11 | 53.76 |
| 2025-04-10 | 51.98 |
| 2025-04-09 | 55.53 |
| 2025-04-08 | 51.09 |
| 2025-04-07 | 43.98 |
| 2025-04-03 | 61.76 |
| 2025-04-02 | 59.98 |
| 2025-04-01 | 53.76 |
| 2025-03-31 | 53.76 |
| 2025-03-28 | 58.20 |
| 2025-03-27 | 62.64 |
| 2025-03-26 | 60.87 |
| 2025-03-25 | 60.87 |
| 2025-03-24 | 63.53 |
| 2025-03-21 | 65.31 |
| 2025-03-20 | 63.53 |
| 2025-03-19 | 64.42 |
| 2025-03-18 | 67.98 |
| 2025-03-17 | 67.09 |
| 2025-03-14 | 54.65 |
| 2025-03-13 | 49.31 |
| 2025-03-12 | 51.09 |
| 2025-03-11 | 51.98 |
| 2025-03-10 | 51.98 |
| 2025-03-07 | 51.98 |
| 2025-03-06 | 45.76 |
| 2025-03-05 | 44.87 |
| 2025-03-04 | 35.98 |
| 2025-03-03 | 35.09 |
| 2025-02-28 | 35.09 |
| 2025-02-27 | 41.31 |
| 2025-02-26 | 37.76 |
| 2025-02-25 | 29.76 |
| 2025-02-24 | 28.87 |
| 2025-02-21 | 27.09 |
| 2025-02-20 | 29.76 |
| 2025-02-19 | 34.20 |
| 2025-02-18 | 35.98 |
| 2025-02-17 | 40.43 |
| 2025-02-14 | 38.65 |
| 2025-02-13 | 39.54 |
| 2025-02-12 | 46.65 |
| 2025-02-11 | 41.31 |
| 2025-02-10 | 40.43 |
| 2025-02-07 | 35.09 |
| 2025-02-06 | 32.43 |
| 2025-02-05 | 27.98 |
| 2025-02-04 | 32.43 |
| 2025-02-03 | 30.65 |
| 2025-01-28 | 33.32 |
| 2025-01-27 | 35.98 |
| 2025-01-24 | 30.65 |
| 2025-01-23 | 29.76 |
| 2025-01-22 | 29.76 |
| 2025-01-21 | 32.43 |
| 2025-01-20 | 29.76 |
| 2025-01-17 | 31.54 |
| 2025-01-16 | 31.54 |
| 2025-01-15 | 25.32 |
| 2025-01-14 | 27.09 |
| 2025-01-13 | 25.32 |
| 2025-01-10 | 27.98 |
| 2025-01-09 | 30.65 |
| 2025-01-08 | 28.87 |
| 2025-01-07 | 32.43 |
| 2025-01-06 | 33.32 |
| 2025-01-03 | 35.98 |
| 2025-01-02 | 38.65 |
| 2024-12-31 | 41.31 |
| 2024-12-30 | 42.20 |
| 2024-12-27 | 41.31 |
| 2024-12-24 | 43.98 |
| 2024-12-23 | 42.20 |
| 2024-12-20 | 40.43 |
| 2024-12-19 | 43.09 |
| 2024-12-18 | 47.54 |
| 2024-12-17 | 44.87 |
| 2024-12-16 | 43.98 |
| 2024-12-13 | 45.76 |
| 2024-12-12 | 52.87 |
| 2024-12-11 | 55.53 |
| 2024-12-10 | 57.31 |
| 2024-12-09 | 59.98 |
| 2024-12-06 | 52.87 |
| 2024-12-05 | 52.87 |
| 2024-12-04 | 54.65 |
| 2024-12-03 | 60.87 |
| 2024-12-02 | 59.98 |
| 2024-11-29 | 58.20 |
| 2024-11-28 | 57.31 |
| 2024-11-27 | 60.87 |
| 2024-11-26 | 59.09 |
| 2024-11-25 | 61.76 |
| 2024-11-22 | 62.64 |
| 2024-11-21 | 67.09 |
| 2024-11-20 | 68.87 |
| 2024-11-19 | 70.64 |
| 2024-11-18 | 69.75 |
| 2024-11-15 | 67.98 |
| 2024-11-14 | 68.87 |
| 2024-11-13 | 74.20 |
| 2024-11-12 | 76.86 |
| 2024-11-11 | 86.64 |
| 2024-11-08 | 88.42 |
| 2024-11-07 | 89.31 |
| 2024-11-06 | 81.31 |
| 2024-11-05 | 84.86 |
| 2024-11-04 | 77.75 |
| 2024-11-01 | 76.86 |
| 2024-10-31 | 78.64 |
| 2024-10-30 | 76.86 |
| 2024-10-29 | 73.31 |
| 2024-10-28 | 79.53 |
| 2024-10-25 | 77.75 |
| 2024-10-24 | 75.09 |
| 2024-10-23 | 81.31 |
| 2024-10-22 | 78.64 |
| 2024-10-21 | 75.09 |
| 2024-10-18 | 74.20 |
| 2024-10-17 | 66.20 |
| 2024-10-16 | 71.53 |
| 2024-10-15 | 67.09 |
| 2024-10-14 | 75.09 |
| 2024-10-10 | 71.53 |
| 2024-10-09 | 65.31 |
| 2024-10-08 | 75.98 |
| 2024-10-07 | 98.20 |
| 2024-10-04 | 85.75 |
| 2024-10-03 | 83.09 |
| 2024-10-02 | 94.64 |
| 2024-09-30 | 95.53 |
| 2024-09-27 | 71.53 |
| 2024-09-26 | 62.64 |
| 2024-09-25 | 42.20 |
| 2024-09-24 | 37.76 |
| 2024-09-23 | 28.87 |
| 2024-09-20 | 31.54 |
| 2024-09-19 | 31.54 |
| 2024-09-17 | 32.43 |
| 2024-09-16 | 28.87 |
| 2024-09-13 | 27.98 |
| 2024-09-12 | 29.76 |
| 2024-09-11 | 27.09 |
| 2024-09-10 | 27.09 |
| 2024-09-09 | 29.72 |
| 2024-09-05 | 35.86 |
| 2024-09-04 | 34.98 |
| 2024-09-03 | 35.86 |
| 2024-09-02 | 34.98 |
| 2024-08-30 | 34.98 |
| 2024-08-29 | 33.23 |
| 2024-08-28 | 34.11 |
| 2024-08-27 | 36.74 |
| 2024-08-26 | 42.87 |
| 2024-08-23 | 42.87 |
| 2024-08-22 | 43.75 |
| 2024-08-21 | 37.61 |
| 2024-08-20 | 36.74 |
| 2024-08-19 | 37.61 |
| 2024-08-16 | 43.75 |
| 2024-08-15 | 41.12 |
| 2024-08-14 | 43.75 |
| 2024-08-13 | 46.38 |
| 2024-08-12 | 46.38 |
| 2024-08-09 | 44.62 |
| 2024-08-08 | 41.12 |
| 2024-08-07 | 42.87 |
| 2024-08-06 | 43.75 |
| 2024-08-05 | 46.38 |
| 2024-08-02 | 53.39 |
| 2024-08-01 | 54.27 |
| 2024-07-31 | 57.77 |
| 2024-07-30 | 53.39 |
| 2024-07-29 | 56.02 |
| 2024-07-26 | 56.02 |
| 2024-07-25 | 53.39 |
| 2024-07-24 | 63.03 |
| 2024-07-23 | 68.29 |
| 2024-07-22 | 68.29 |
| 2024-07-19 | 65.66 |
| 2024-07-18 | 67.41 |
| 2024-07-17 | 64.78 |
| 2024-07-16 | 59.52 |
| 2024-07-15 | 63.91 |
| 2024-07-12 | 57.77 |
| 2024-07-11 | 56.90 |
| 2024-07-10 | 45.50 |
| 2024-07-09 | 41.99 |
| 2024-07-08 | 47.25 |
| 2024-07-05 | 47.25 |
| 2024-07-04 | 38.49 |
| 2024-07-03 | 34.98 |
| 2024-07-02 | 26.22 |
| 2024-06-28 | 20.96 |
| 2024-06-27 | 20.96 |
| 2024-06-26 | 26.22 |
| 2024-06-25 | 20.96 |
| 2024-06-24 | 21.83 |
| 2024-06-21 | 23.59 |
| 2024-06-20 | 26.22 |
| 2024-06-19 | 17.45 |
| 2024-06-18 | 8.69 |
| 2024-06-17 | 11.32 |
| 2024-06-14 | 16.58 |
| 2024-06-13 | 19.21 |
| 2024-06-12 | 18.33 |
| 2024-06-11 | 17.45 |
| 2024-06-07 | 21.83 |
| 2024-06-06 | 20.08 |
| 2024-06-05 | 19.21 |
| 2024-06-04 | 23.59 |
| 2024-06-03 | 23.59 |
| 2024-05-31 | 22.71 |
| 2024-05-30 | 31.48 |
| 2024-05-29 | 30.95 |
| 2024-05-28 | 32.70 |
| 2024-05-27 | 34.44 |
| 2024-05-24 | 29.20 |
| 2024-05-23 | 33.57 |
| 2024-05-22 | 41.43 |
| 2024-05-21 | 41.43 |
| 2024-05-20 | 44.92 |
| 2024-05-17 | 43.17 |
| 2024-05-16 | 34.44 |
| 2024-05-14 | 25.71 |
| 2024-05-13 | 29.20 |
| 2024-05-10 | 30.08 |
| 2024-05-09 | 20.47 |
| 2024-05-08 | 14.36 |
| 2024-05-07 | 19.60 |
| 2024-05-06 | 19.60 |
| 2024-05-03 | 20.47 |
| 2024-05-02 | 18.73 |
| 2024-04-30 | 16.11 |
| 2024-04-29 | 16.98 |
| 2024-04-26 | 8.25 |
| 2024-04-25 | 1.27 |
| 2024-04-24 | 0.40 |
| 2024-04-23 | -3.97 |
| 2024-04-22 | -6.59 |
| 2024-04-19 | -8.33 |
| 2024-04-18 | -5.72 |
| 2024-04-17 | -6.59 |
| 2024-04-16 | -4.84 |
| 2024-04-15 | -1.35 |
| 2024-04-12 | 3.01 |
| 2024-04-11 | 6.51 |
| 2024-04-10 | 7.38 |
| 2024-04-09 | 9.13 |
| 2024-04-08 | 6.51 |
| 2024-04-05 | 5.63 |
| 2024-04-03 | 8.25 |
| 2024-04-02 | 6.51 |
| 2024-03-28 | 3.89 |
| 2024-03-27 | 4.76 |
| 2024-03-26 | 7.38 |
| 2024-03-25 | 10.00 |
| 2024-03-22 | 12.62 |
| 2024-03-21 | 13.49 |
| 2024-03-20 | 12.62 |
| 2024-03-19 | 14.36 |
| 2024-03-18 | 18.73 |
| 2024-03-15 | 18.73 |
| 2024-03-14 | 19.60 |
| 2024-03-13 | 17.86 |
| 2024-03-12 | 21.35 |
| 2024-03-11 | 16.11 |
| 2024-03-08 | 13.49 |
| 2024-03-07 | 12.62 |
| 2024-03-06 | 12.62 |
| 2024-03-05 | 10.87 |
| 2024-03-04 | 15.24 |
| 2024-03-01 | 20.47 |
| 2024-02-29 | 18.73 |
| 2024-02-28 | 19.60 |
| 2024-02-27 | 23.97 |
| 2024-02-26 | 22.22 |
| 2024-02-23 | 20.47 |
| 2024-02-22 | 22.22 |
| 2024-02-21 | 17.86 |
| 2024-02-20 | 14.36 |
| 2024-02-19 | 11.74 |
| 2024-02-16 | 18.73 |
| 2024-02-15 | 10.87 |
| 2024-02-14 | 8.25 |
| 2024-02-09 | 9.13 |
| 2024-02-08 | 11.74 |
| 2024-02-07 | 10.87 |
| 2024-02-06 | 10.87 |
| 2024-02-05 | 4.76 |
| 2024-02-02 | 8.25 |
| 2024-02-01 | 8.25 |
| 2024-01-31 | 9.13 |
| 2024-01-30 | 11.74 |
| 2024-01-29 | 16.98 |
| 2024-01-26 | 16.98 |
| 2024-01-25 | 16.98 |
| 2024-01-24 | 15.24 |
| 2024-01-23 | 11.74 |
| 2024-01-22 | 10.00 |
| 2024-01-19 | 15.24 |
| 2024-01-18 | 19.60 |
| 2024-01-17 | 16.11 |
| 2024-01-16 | 23.97 |
| 2024-01-15 | 28.33 |
| 2024-01-12 | 26.59 |
| 2024-01-11 | 27.46 |
| 2024-01-10 | 27.46 |
| 2024-01-09 | 31.82 |
| 2024-01-08 | 33.57 |
| 2024-01-05 | 37.06 |
| 2024-01-04 | 40.55 |
| 2024-01-03 | 40.55 |
| 2024-01-02 | 43.17 |
| 2023-12-29 | 48.41 |
| 2023-12-28 | 48.41 |
| 2023-12-27 | 44.05 |
| 2023-12-22 | 45.79 |
| 2023-12-21 | 46.66 |
| 2023-12-20 | 43.17 |
| 2023-12-19 | 42.30 |
| 2023-12-18 | 44.92 |
| 2023-12-15 | 50.16 |
| 2023-12-14 | 39.68 |
| 2023-12-13 | 37.06 |
| 2023-12-12 | 42.30 |
| 2023-12-11 | 39.68 |
| 2023-12-08 | 41.43 |
| 2023-12-07 | 46.66 |
| 2023-12-06 | 51.03 |
| 2023-12-05 | 51.03 |
| 2023-12-04 | 50.16 |
| 2023-12-01 | 52.78 |
| 2023-11-30 | 57.14 |
| 2023-11-29 | 58.89 |
| 2023-11-28 | 61.51 |
| 2023-11-27 | 63.25 |
| 2023-11-24 | 67.62 |
| 2023-11-23 | 70.24 |
| 2023-11-22 | 61.51 |
| 2023-11-21 | 64.12 |
| 2023-11-20 | 65.00 |
| 2023-11-17 | 61.51 |
| 2023-11-16 | 70.24 |
| 2023-11-15 | 72.85 |
| 2023-11-14 | 71.98 |
| 2023-11-13 | 71.11 |
| 2023-11-10 | 70.24 |
| 2023-11-09 | 69.36 |
| 2023-11-08 | 71.98 |
| 2023-11-07 | 72.85 |
| 2023-11-06 | 78.09 |
| 2023-11-03 | 73.73 |
| 2023-11-02 | 70.24 |
| 2023-11-01 | 73.73 |
| 2023-10-31 | 75.47 |
| 2023-10-30 | 75.47 |
| 2023-10-27 | 66.74 |
| 2023-10-26 | 58.01 |
| 2023-10-25 | 65.00 |
| 2023-10-24 | 56.27 |
| 2023-10-20 | 54.52 |
| 2023-10-19 | 58.89 |
| 2023-10-18 | 64.12 |
| 2023-10-17 | 72.85 |
| 2023-10-16 | 79.84 |
| 2023-10-13 | 68.49 |
| 2023-10-12 | 85.08 |
| 2023-10-11 | 75.47 |
| 2023-10-10 | 69.36 |
| 2023-10-09 | 69.36 |
| 2023-10-06 | 75.47 |
| 2023-10-05 | 69.36 |
| 2023-10-04 | 66.74 |
| 2023-10-03 | 66.74 |
| 2023-09-29 | 75.47 |
| 2023-09-28 | 70.24 |
| 2023-09-27 | 75.47 |
| 2023-09-26 | 74.60 |
| 2023-09-25 | 85.95 |
| 2023-09-22 | 91.19 |
| 2023-09-21 | 84.20 |
| 2023-09-20 | 87.70 |
| 2023-09-19 | 91.19 |
| 2023-09-18 | 94.68 |
| 2023-09-15 | 97.30 |
| 2023-09-14 | 92.06 |
| 2023-09-13 | 95.47 |
| 2023-09-12 | 98.04 |
| 2023-09-11 | 104.90 |
| 2023-09-07 | 112.61 |
| 2023-09-06 | 121.18 |
| 2023-09-05 | 124.61 |
| 2023-09-04 | 134.04 |
| 2023-08-31 | 122.90 |
| 2023-08-30 | 126.33 |
| 2023-08-29 | 134.90 |
| 2023-08-28 | 125.47 |
| 2023-08-25 | 134.04 |
| 2023-08-24 | 130.61 |
| 2023-08-23 | 128.04 |
| 2023-08-22 | 128.90 |
| 2023-08-21 | 123.76 |
| 2023-08-18 | 144.33 |
| 2023-08-17 | 148.62 |
| 2023-08-16 | 148.62 |
| 2023-08-15 | 148.62 |
| 2023-08-14 | 152.05 |
| 2023-08-11 | 154.62 |
| 2023-08-10 | 159.76 |
| 2023-08-09 | 161.48 |
| 2023-08-08 | 164.91 |
| 2023-08-07 | 175.19 |
| 2023-08-04 | 182.91 |
| 2023-08-03 | 185.48 |
| 2023-08-02 | 185.48 |
| 2023-08-01 | 181.20 |
| 2023-07-31 | 189.77 |
| 2023-07-28 | 170.91 |
| 2023-07-27 | 170.91 |
| 2023-07-26 | 170.91 |
| 2023-07-25 | 166.62 |
| 2023-07-24 | 153.76 |
| 2023-07-21 | 158.91 |
| 2023-07-20 | 158.91 |
| 2023-07-19 | 157.19 |
| 2023-07-18 | 154.62 |
| 2023-07-14 | 159.76 |
| 2023-07-13 | 161.48 |
| 2023-07-12 | 158.05 |
| 2023-07-11 | 153.76 |
| 2023-07-10 | 152.90 |
| 2023-07-07 | 159.76 |
| 2023-07-06 | 164.91 |
| 2023-07-05 | 168.34 |
| 2023-07-04 | 177.77 |
| 2023-07-03 | 183.77 |
| 2023-06-30 | 176.91 |
| 2023-06-29 | 178.62 |
| 2023-06-28 | 186.34 |
| 2023-06-27 | 186.34 |
| 2023-06-26 | 173.48 |
| 2023-06-23 | 176.91 |
| 2023-06-21 | 181.20 |
| 2023-06-20 | 189.77 |
| 2023-06-19 | 194.91 |
| 2023-06-16 | 199.20 |
| 2023-06-15 | 193.20 |
| 2023-06-14 | 180.34 |
| 2023-06-13 | 174.34 |
| 2023-06-12 | 175.19 |
| 2023-06-09 | 172.62 |
| 2023-06-08 | 171.77 |
| 2023-06-07 | 160.62 |
| 2023-06-06 | 159.76 |
| 2023-06-05 | 159.76 |
| 2023-06-02 | 158.91 |
| 2023-06-01 | 142.62 |
| 2023-05-31 | 143.56 |
| 2023-05-30 | 149.54 |
| 2023-05-29 | 150.40 |
| 2023-05-25 | 155.52 |
| 2023-05-24 | 161.51 |
| 2023-05-23 | 159.80 |
| 2023-05-22 | 163.22 |
| 2023-05-19 | 164.07 |
| 2023-05-18 | 174.33 |
| 2023-05-17 | 173.47 |
| 2023-05-16 | 183.73 |
| 2023-05-15 | 189.71 |
| 2023-05-12 | 188.00 |
| 2023-05-11 | 199.96 |
| 2023-05-10 | 204.24 |
| 2023-05-09 | 205.95 |
| 2023-05-08 | 207.66 |
| 2023-05-05 | 202.53 |
| 2023-05-04 | 197.40 |
| 2023-05-03 | 193.98 |
| 2023-05-02 | 200.82 |
| 2023-04-28 | 202.53 |
| 2023-04-27 | 204.24 |
| 2023-04-26 | 203.38 |
| 2023-04-25 | 204.24 |
| 2023-04-24 | 209.36 |
| 2023-04-21 | 209.36 |
| 2023-04-20 | 214.49 |
| 2023-04-19 | 217.91 |
| 2023-04-18 | 224.75 |
| 2023-04-17 | 223.89 |
| 2023-04-14 | 230.73 |
| 2023-04-13 | 225.60 |
| 2023-04-12 | 227.31 |
| 2023-04-11 | 229.87 |
| 2023-04-06 | 222.18 |
| 2023-04-04 | 228.17 |
| 2023-04-03 | 229.87 |
| 2023-03-31 | 229.02 |
| 2023-03-30 | 235.00 |
| 2023-03-29 | 241.84 |
| 2023-03-28 | 243.55 |
| 2023-03-27 | 241.84 |
| 2023-03-24 | 265.77 |
| 2023-03-23 | 270.90 |
| 2023-03-22 | 275.17 |
| 2023-03-21 | 274.31 |
| 2023-03-20 | 270.90 |
| 2023-03-17 | 274.31 |
| 2023-03-16 | 272.60 |
| 2023-03-15 | 276.88 |
| 2023-03-14 | 269.19 |
| 2023-03-13 | 278.59 |
| 2023-03-10 | 270.90 |
| 2023-03-09 | 265.77 |
| 2023-03-08 | 279.44 |
| 2023-03-07 | 281.15 |
| 2023-03-06 | 282.86 |
| 2023-03-03 | 288.84 |
| 2023-03-02 | 282.86 |
| 2023-03-01 | 275.17 |
| 2023-02-28 | 260.64 |
| 2023-02-27 | 274.31 |
| 2023-02-24 | 285.42 |
| 2023-02-23 | 299.10 |
| 2023-02-22 | 298.24 |
| 2023-02-21 | 310.21 |
| 2023-02-20 | 298.24 |
| 2023-02-17 | 270.90 |
| 2023-02-16 | 271.75 |
| 2023-02-15 | 270.90 |
| 2023-02-14 | 275.17 |
| 2023-02-13 | 280.30 |
| 2023-02-10 | 274.31 |
| 2023-02-09 | 280.30 |
| 2023-02-08 | 276.88 |
| 2023-02-07 | 272.60 |
| 2023-02-06 | 271.75 |
| 2023-02-03 | 281.15 |
| 2023-02-02 | 289.70 |
| 2023-02-01 | 294.82 |
| 2023-01-31 | 287.13 |
| 2023-01-30 | 293.11 |
| 2023-01-27 | 321.32 |
| 2023-01-26 | 299.95 |
| 2023-01-20 | 297.39 |
| 2023-01-19 | 289.70 |
| 2023-01-18 | 280.30 |
| 2023-01-17 | 282.86 |
| 2023-01-16 | 291.41 |
| 2023-01-13 | 288.84 |
| 2023-01-12 | 281.15 |
| 2023-01-11 | 281.15 |
| 2023-01-10 | 283.71 |
| 2023-01-09 | 286.28 |
| 2023-01-06 | 280.30 |
| 2023-01-05 | 274.31 |
| 2023-01-04 | 269.19 |
| 2023-01-03 | 261.49 |
| 2022-12-30 | 253.80 |
| 2022-12-29 | 253.80 |
| 2022-12-28 | 255.51 |
| 2022-12-23 | 254.66 |
| 2022-12-22 | 254.66 |
| 2022-12-21 | 254.66 |
| 2022-12-20 | 250.38 |
| 2022-12-19 | 257.22 |
| 2022-12-16 | 264.91 |
| 2022-12-15 | 254.66 |
| 2022-12-14 | 265.77 |
| 2022-12-13 | 264.06 |
| 2022-12-12 | 271.75 |
| 2022-12-09 | 280.30 |
| 2022-12-08 | 254.66 |
| 2022-12-07 | 246.11 |
| 2022-12-06 | 261.49 |
| 2022-12-05 | 255.51 |
| 2022-12-02 | 246.11 |
| 2022-12-01 | 252.95 |
| 2022-11-30 | 259.79 |
| 2022-11-29 | 256.37 |
| 2022-11-28 | 234.15 |
| 2022-11-25 | 246.11 |
| 2022-11-24 | 238.42 |
| 2022-11-23 | 225.60 |
| 2022-11-22 | 220.47 |
| 2022-11-21 | 221.33 |
| 2022-11-18 | 229.87 |
| 2022-11-17 | 235.00 |
| 2022-11-16 | 247.82 |
| 2022-11-15 | 248.68 |
| 2022-11-14 | 232.44 |
| 2022-11-11 | 206.80 |
| 2022-11-10 | 170.05 |
| 2022-11-09 | 189.71 |
| 2022-11-08 | 185.44 |
| 2022-11-07 | 188.85 |
| 2022-11-04 | 177.74 |
| 2022-11-03 | 160.65 |
| 2022-11-02 | 159.80 |
| 2022-11-01 | 155.52 |
| 2022-10-31 | 142.71 |
| 2022-10-28 | 149.54 |
| 2022-10-27 | 167.49 |
| 2022-10-26 | 165.78 |
| 2022-10-25 | 162.36 |
| 2022-10-24 | 177.74 |
| 2022-10-21 | 198.25 |
| 2022-10-20 | 201.67 |
| 2022-10-19 | 202.53 |
| 2022-10-18 | 210.22 |
| 2022-10-17 | 199.96 |
| 2022-10-14 | 199.11 |
| 2022-10-13 | 197.40 |
| 2022-10-12 | 198.25 |
| 2022-10-11 | 196.55 |
| 2022-10-10 | 210.22 |
| 2022-10-07 | 217.06 |
| 2022-10-06 | 250.38 |
| 2022-10-05 | 250.38 |
| 2022-10-03 | 229.02 |
| 2022-09-30 | 211.07 |
| 2022-09-29 | 197.40 |
| 2022-09-28 | 202.53 |
| 2022-09-27 | 221.33 |
| 2022-09-26 | 226.46 |
| 2022-09-23 | 238.42 |
| 2022-09-22 | 239.28 |
| 2022-09-21 | 246.97 |
| 2022-09-20 | 278.59 |
| 2022-09-19 | 284.57 |
| 2022-09-16 | 299.10 |
| 2022-09-15 | 309.35 |
| 2022-09-14 | 292.26 |
| 2022-09-13 | 297.39 |
| 2022-09-09 | 294.82 |
| 2022-09-08 | 280.30 |
| 2022-09-07 | 293.11 |
| 2022-09-06 | 293.11 |
| 2022-09-05 | 293.95 |
| 2022-09-02 | 296.45 |
| 2022-09-01 | 303.94 |
| 2022-08-31 | 303.94 |
| 2022-08-30 | 299.78 |
| 2022-08-29 | 299.78 |
| 2022-08-26 | 309.77 |
| 2022-08-25 | 314.77 |
| 2022-08-24 | 306.44 |
| 2022-08-23 | 327.26 |
| 2022-08-22 | 326.43 |
| 2022-08-19 | 327.26 |
| 2022-08-18 | 317.27 |
| 2022-08-17 | 325.60 |
| 2022-08-16 | 312.27 |
| 2022-08-15 | 297.28 |
| 2022-08-12 | 295.61 |
| 2022-08-11 | 295.61 |
| 2022-08-10 | 288.95 |
| 2022-08-09 | 303.11 |
| 2022-08-08 | 297.28 |
| 2022-08-05 | 287.28 |
| 2022-08-04 | 274.79 |
| 2022-08-03 | 273.13 |
| 2022-08-02 | 275.62 |
| 2022-08-01 | 286.45 |
| 2022-07-29 | 301.44 |
| 2022-07-28 | 312.27 |
| 2022-07-27 | 309.77 |
| 2022-07-26 | 311.44 |
| 2022-07-25 | 305.61 |
| 2022-07-22 | 308.94 |
| 2022-07-21 | 328.10 |
| 2022-07-20 | 332.26 |
| 2022-07-19 | 324.76 |
| 2022-07-18 | 334.76 |
| 2022-07-15 | 317.27 |
| 2022-07-14 | 331.43 |
| 2022-07-13 | 338.09 |
| 2022-07-12 | 341.42 |
| 2022-07-11 | 340.59 |
| 2022-07-08 | 354.75 |
| 2022-07-07 | 339.76 |
| 2022-07-06 | 339.76 |
| 2022-07-05 | 343.92 |
| 2022-07-04 | 349.75 |
| 2022-06-30 | 338.92 |
| 2022-06-29 | 333.09 |
| 2022-06-28 | 339.76 |
| 2022-06-27 | 329.76 |
| 2022-06-24 | 323.93 |
| 2022-06-23 | 323.10 |
| 2022-06-22 | 316.44 |
| 2022-06-21 | 327.26 |
| 2022-06-20 | 323.10 |
| 2022-06-17 | 313.94 |
| 2022-06-16 | 317.27 |
| 2022-06-15 | 323.93 |
| 2022-06-14 | 327.26 |
| 2022-06-13 | 333.09 |
| 2022-06-10 | 340.59 |
| 2022-06-09 | 345.59 |
| 2022-06-08 | 365.57 |
| 2022-06-07 | 355.26 |
| 2022-06-06 | 352.88 |
| 2022-06-02 | 366.37 |
| 2022-06-01 | 400.47 |
| 2022-05-31 | 392.54 |
| 2022-05-30 | 389.37 |
| 2022-05-27 | 394.92 |
| 2022-05-26 | 397.30 |
| 2022-05-25 | 387.78 |
| 2022-05-24 | 380.64 |
| 2022-05-23 | 384.61 |
| 2022-05-20 | 382.23 |
| 2022-05-19 | 376.68 |
| 2022-05-18 | 379.06 |
| 2022-05-17 | 375.89 |
| 2022-05-16 | 371.92 |
| 2022-05-13 | 374.30 |
| 2022-05-12 | 365.57 |
| 2022-05-11 | 373.51 |
| 2022-05-10 | 375.89 |
| 2022-05-06 | 379.06 |
| 2022-05-05 | 391.75 |
| 2022-05-04 | 394.92 |
| 2022-05-03 | 398.09 |
| 2022-04-29 | 419.51 |
| 2022-04-28 | 414.75 |
| 2022-04-27 | 410.78 |
| 2022-04-26 | 386.99 |
| 2022-04-25 | 386.99 |
| 2022-04-22 | 398.89 |
| 2022-04-21 | 392.54 |
| 2022-04-20 | 395.71 |
| 2022-04-19 | 413.16 |
| 2022-04-14 | 429.03 |
| 2022-04-13 | 421.09 |
| 2022-04-12 | 422.68 |
| 2022-04-11 | 439.34 |
| 2022-04-08 | 449.65 |
| 2022-04-07 | 434.58 |
| 2022-04-06 | 445.68 |
| 2022-04-04 | 434.58 |
| 2022-04-01 | 425.85 |
| 2022-03-31 | 417.92 |
| 2022-03-30 | 420.30 |
| 2022-03-29 | 398.89 |
| 2022-03-28 | 403.65 |
| 2022-03-25 | 404.44 |
| 2022-03-24 | 402.85 |
| 2022-03-23 | 406.82 |
| 2022-03-22 | 402.85 |
| 2022-03-21 | 386.20 |
| 2022-03-18 | 429.03 |
| 2022-03-17 | 423.47 |
| 2022-03-16 | 374.30 |
| 2022-03-15 | 354.47 |
| 2022-03-14 | 385.40 |
| 2022-03-11 | 407.61 |
| 2022-03-10 | 418.72 |
| 2022-03-09 | 405.23 |
| 2022-03-08 | 398.89 |
| 2022-03-07 | 416.34 |
| 2022-03-04 | 429.82 |
| 2022-03-03 | 435.37 |
| 2022-03-02 | 427.44 |
| 2022-03-01 | 436.96 |
| 2022-02-28 | 429.82 |
| 2022-02-25 | 434.58 |
| 2022-02-24 | 440.92 |
| 2022-02-23 | 459.17 |
| 2022-02-22 | 463.13 |
| 2022-02-21 | 469.48 |
| 2022-02-18 | 464.72 |
| 2022-02-17 | 465.51 |
| 2022-02-16 | 464.72 |
| 2022-02-15 | 455.20 |
| 2022-02-14 | 463.13 |
| 2022-02-11 | 475.82 |
| 2022-02-10 | 475.82 |
| 2022-02-09 | 459.17 |
| 2022-02-08 | 453.61 |
| 2022-02-07 | 452.03 |
| 2022-02-04 | 440.92 |
| 2022-01-31 | 431.41 |
| 2022-01-28 | 425.85 |
| 2022-01-27 | 427.44 |
| 2022-01-26 | 430.61 |
| 2022-01-25 | 434.58 |
| 2022-01-24 | 440.13 |
| 2022-01-21 | 438.54 |
| 2022-01-20 | 433.78 |
| 2022-01-19 | 435.37 |
| 2022-01-18 | 413.96 |
| 2022-01-17 | 406.82 |
| 2022-01-14 | 420.30 |
| 2022-01-13 | 410.78 |
| 2022-01-12 | 424.27 |
| 2022-01-11 | 430.61 |
| 2022-01-10 | 409.99 |
| 2022-01-07 | 416.34 |
| 2022-01-06 | 394.92 |
| 2022-01-05 | 375.89 |
| 2022-01-04 | 375.09 |
| 2022-01-03 | 374.30 |
| 2021-12-31 | 367.16 |
| 2021-12-30 | 366.37 |
| 2021-12-29 | 374.30 |
| 2021-12-28 | 379.85 |
| 2021-12-24 | 376.68 |
| 2021-12-23 | 377.47 |
| 2021-12-22 | 363.99 |
| 2021-12-21 | 364.78 |
| 2021-12-20 | 359.23 |
| 2021-12-17 | 373.51 |
| 2021-12-16 | 373.51 |
| 2021-12-15 | 370.33 |
| 2021-12-14 | 375.89 |
| 2021-12-13 | 391.75 |
| 2021-12-10 | 375.89 |
| 2021-12-09 | 390.16 |
| 2021-12-08 | 382.23 |
| 2021-12-07 | 382.23 |
| 2021-12-06 | 369.54 |
| 2021-12-03 | 370.33 |
| 2021-12-02 | 362.40 |
| 2021-12-01 | 351.30 |
| 2021-11-30 | 352.09 |
| 2021-11-29 | 357.64 |
| 2021-11-26 | 371.92 |
| 2021-11-25 | 379.85 |
| 2021-11-24 | 384.61 |
| 2021-11-23 | 377.47 |
| 2021-11-22 | 372.71 |
| 2021-11-19 | 380.64 |
| 2021-11-18 | 380.64 |
| 2021-11-17 | 381.44 |
| 2021-11-16 | 380.64 |
| 2021-11-15 | 385.40 |
| 2021-11-12 | 396.51 |
| 2021-11-11 | 403.65 |
| 2021-11-10 | 381.44 |
| 2021-11-09 | 383.02 |
| 2021-11-08 | 381.44 |
| 2021-11-05 | 379.06 |
| 2021-11-04 | 392.54 |
| 2021-11-03 | 390.96 |
| 2021-11-02 | 396.51 |
| 2021-11-01 | 406.82 |
| 2021-10-29 | 420.30 |
| 2021-10-28 | 424.27 |
| 2021-10-27 | 427.44 |
| 2021-10-26 | 436.96 |
| 2021-10-25 | 439.34 |
| 2021-10-22 | 465.51 |
| 2021-10-21 | 463.13 |
| 2021-10-20 | 463.92 |
| 2021-10-19 | 465.51 |
| 2021-10-18 | 463.92 |
| 2021-10-15 | 462.34 |
| 2021-10-12 | 485.34 |
| 2021-10-11 | 486.93 |
| 2021-10-08 | 489.30 |
| 2021-10-07 | 504.37 |
| 2021-10-06 | 486.13 |
| 2021-10-05 | 494.86 |
| 2021-10-04 | 505.96 |
| 2021-09-30 | 495.65 |
| 2021-09-29 | 492.48 |
| 2021-09-28 | 506.75 |
| 2021-09-27 | 509.13 |
| 2021-09-24 | 528.96 |
| 2021-09-23 | 573.38 |
| 2021-09-21 | 568.62 |
| 2021-09-20 | 556.72 |
| 2021-09-17 | 573.38 |
| 2021-09-16 | 574.96 |
| 2021-09-15 | 583.69 |
| 2021-09-14 | 605.90 |
| 2021-09-13 | 610.66 |
| 2021-09-10 | 594.79 |
| 2021-09-09 | 564.65 |
| 2021-09-08 | 554.34 |
| 2021-09-07 | 553.57 |
| 2021-09-06 | 555.88 |
| 2021-09-03 | 528.14 |
| 2021-09-02 | 510.41 |
| 2021-09-01 | 507.33 |
| 2021-08-31 | 488.06 |
| 2021-08-30 | 466.48 |
| 2021-08-27 | 478.04 |
| 2021-08-26 | 478.81 |
| 2021-08-25 | 484.98 |
| 2021-08-24 | 485.75 |
| 2021-08-23 | 488.83 |
| 2021-08-20 | 483.44 |
| 2021-08-19 | 494.23 |
| 2021-08-18 | 501.93 |
| 2021-08-17 | 496.54 |
| 2021-08-16 | 488.83 |
| 2021-08-13 | 471.10 |
| 2021-08-12 | 472.65 |
| 2021-08-11 | 475.73 |
| 2021-08-10 | 481.12 |
| 2021-08-09 | 469.56 |
| 2021-08-06 | 451.84 |
| 2021-08-05 | 461.09 |
| 2021-08-04 | 463.40 |
| 2021-08-03 | 455.69 |
| 2021-08-02 | 438.73 |
| 2021-07-30 | 394.03 |
| 2021-07-29 | 402.51 |
| 2021-07-28 | 399.43 |
| 2021-07-27 | 400.20 |
| 2021-07-26 | 420.24 |
| 2021-07-23 | 434.11 |
| 2021-07-22 | 437.19 |
| 2021-07-21 | 431.80 |
| 2021-07-20 | 439.50 |
| 2021-07-19 | 444.13 |
| 2021-07-16 | 453.38 |
| 2021-07-15 | 450.29 |
| 2021-07-14 | 434.88 |
| 2021-07-13 | 445.67 |
| 2021-07-12 | 446.44 |
| 2021-07-09 | 442.59 |
| 2021-07-08 | 445.67 |
| 2021-07-07 | 454.15 |
| 2021-07-06 | 444.13 |
| 2021-07-05 | 448.75 |
| 2021-07-02 | 458.77 |
| 2021-06-30 | 468.79 |
| 2021-06-29 | 478.04 |
| 2021-06-28 | 488.83 |
| 2021-06-25 | 488.83 |
| 2021-06-24 | 485.75 |
| 2021-06-23 | 481.12 |
| 2021-06-22 | 473.42 |
| 2021-06-21 | 474.96 |
| 2021-06-18 | 480.35 |
| 2021-06-17 | 482.67 |
| 2021-06-16 | 495.00 |
| 2021-06-15 | 498.08 |
| 2021-06-11 | 505.79 |
| 2021-06-10 | 508.10 |
| 2021-06-09 | 515.04 |
| 2021-06-08 | 521.97 |
| 2021-06-07 | 528.14 |
| 2021-06-04 | 519.66 |
| 2021-06-03 | 528.91 |
| 2021-06-02 | 536.62 |
| 2021-06-01 | 534.30 |
| 2021-05-31 | 534.30 |
| 2021-05-28 | 534.30 |
| 2021-05-27 | 531.99 |
| 2021-05-26 | 511.95 |
| 2021-05-25 | 505.79 |
| 2021-05-24 | 516.58 |
| 2021-05-21 | 523.51 |
| 2021-05-20 | 525.05 |
| 2021-05-18 | 538.93 |
| 2021-05-17 | 526.34 |
| 2021-05-14 | 527.08 |
| 2021-05-13 | 522.64 |
| 2021-05-12 | 541.89 |
| 2021-05-11 | 544.11 |
| 2021-05-10 | 547.81 |
| 2021-05-07 | 534.49 |
| 2021-05-06 | 527.82 |
| 2021-05-05 | 528.56 |
| 2021-05-04 | 524.12 |
| 2021-05-03 | 523.38 |
| 2021-04-30 | 527.08 |
| 2021-04-29 | 527.08 |
| 2021-04-28 | 527.82 |
| 2021-04-27 | 527.08 |
| 2021-04-26 | 533.01 |
| 2021-04-23 | 541.89 |
| 2021-04-22 | 544.11 |
| 2021-04-21 | 550.03 |
| 2021-04-20 | 552.99 |
| 2021-04-19 | 554.48 |
| 2021-04-16 | 555.96 |
| 2021-04-15 | 544.11 |
| 2021-04-14 | 545.59 |
| 2021-04-13 | 547.81 |
| 2021-04-12 | 547.81 |
| 2021-04-09 | 555.96 |
| 2021-04-08 | 552.25 |
| 2021-04-07 | 543.37 |
| 2021-04-01 | 538.93 |
| 2021-03-31 | 546.33 |
| 2021-03-30 | 554.48 |
| 2021-03-29 | 549.29 |
| 2021-03-26 | 532.26 |
| 2021-03-25 | 537.45 |
| 2021-03-24 | 531.52 |
| 2021-03-23 | 544.11 |
| 2021-03-22 | 552.99 |
| 2021-03-19 | 547.81 |
| 2021-03-18 | 552.99 |
| 2021-03-17 | 556.70 |
| 2021-03-16 | 547.81 |
| 2021-03-15 | 560.40 |
| 2021-03-12 | 578.17 |
| 2021-03-11 | 584.09 |
| 2021-03-10 | 563.36 |
| 2021-03-09 | 561.14 |
| 2021-03-08 | 570.02 |
| 2021-03-05 | 570.76 |
| 2021-03-04 | 581.13 |
| 2021-03-03 | 597.42 |
| 2021-03-02 | 591.49 |
| 2021-03-01 | 584.83 |
| 2021-02-26 | 584.09 |
| 2021-02-25 | 610.74 |
| 2021-02-24 | 594.45 |
| 2021-02-23 | 595.94 |
| 2021-02-22 | 606.30 |
| 2021-02-19 | 601.12 |
| 2021-02-18 | 553.74 |
| 2021-02-17 | 571.50 |
| 2021-02-16 | 555.22 |
| 2021-02-11 | 547.07 |
| 2021-02-10 | 540.41 |
| 2021-02-09 | 543.37 |
| 2021-02-08 | 544.85 |
| 2021-02-05 | 546.33 |
| 2021-02-04 | 548.55 |
| 2021-02-03 | 549.29 |
| 2021-02-02 | 549.29 |
| 2021-02-01 | 541.89 |
| 2021-01-29 | 534.49 |
| 2021-01-28 | 544.11 |
| 2021-01-27 | 558.18 |
| 2021-01-26 | 546.33 |
| 2021-01-25 | 557.44 |
| 2021-01-22 | 557.44 |
| 2021-01-21 | 572.24 |
| 2021-01-20 | 573.72 |
| 2021-01-19 | 577.43 |
| 2021-01-18 | 572.24 |
| 2021-01-15 | 581.13 |
| 2021-01-14 | 581.13 |
| 2021-01-13 | 587.79 |
| 2021-01-12 | 604.82 |
| 2021-01-11 | 595.20 |
| 2021-01-08 | 595.20 |
| 2021-01-07 | 581.13 |
| 2021-01-06 | 578.17 |
| 2021-01-05 | 546.33 |
| 2021-01-04 | 533.75 |
| 2020-12-31 | 541.15 |
| 2020-12-30 | 533.75 |
| 2020-12-29 | 527.82 |
| 2020-12-28 | 527.82 |
| 2020-12-24 | 539.67 |
| 2020-12-23 | 536.71 |
| 2020-12-22 | 541.89 |
| 2020-12-21 | 552.99 |
| 2020-12-18 | 562.62 |
| 2020-12-17 | 564.10 |
| 2020-12-16 | 558.18 |
| 2020-12-15 | 550.77 |
| 2020-12-14 | 558.18 |
| 2020-12-11 | 578.91 |
| 2020-12-10 | 583.35 |
| 2020-12-09 | 588.53 |
| 2020-12-08 | 581.13 |
| 2020-12-07 | 590.01 |
| 2020-12-04 | 614.44 |
| 2020-12-03 | 624.07 |
| 2020-12-02 | 635.17 |
| 2020-12-01 | 623.33 |
| 2020-11-30 | 613.70 |
| 2020-11-27 | 646.28 |
| 2020-11-26 | 649.24 |
| 2020-11-25 | 637.40 |
| 2020-11-24 | 659.61 |
| 2020-11-23 | 678.86 |
| 2020-11-20 | 675.89 |
| 2020-11-19 | 677.37 |
| 2020-11-18 | 698.10 |
| 2020-11-17 | 714.39 |
| 2020-11-16 | 701.07 |
| 2020-11-13 | 677.37 |
| 2020-11-12 | 711.43 |
| 2020-11-11 | 730.68 |
| 2020-11-10 | 675.89 |
| 2020-11-09 | 674.41 |
| 2020-11-06 | 680.34 |
| 2020-11-05 | 677.37 |
| 2020-11-04 | 669.97 |
| 2020-11-03 | 652.20 |
| 2020-11-02 | 656.64 |
| 2020-10-30 | 649.24 |
| 2020-10-29 | 652.20 |
| 2020-10-28 | 655.16 |
| 2020-10-27 | 653.68 |
| 2020-10-23 | 641.84 |
| 2020-10-22 | 662.57 |
| 2020-10-21 | 680.34 |
| 2020-10-20 | 669.97 |
| 2020-10-19 | 658.13 |
| 2020-10-16 | 658.13 |
| 2020-10-15 | 653.68 |
| 2020-10-14 | 664.05 |
| 2020-10-12 | 678.86 |
| 2020-10-09 | 695.14 |
| 2020-10-08 | 702.55 |
| 2020-10-07 | 695.14 |
| 2020-10-06 | 698.10 |
| 2020-10-05 | 680.34 |
| 2020-09-30 | 683.30 |
| 2020-09-29 | 668.49 |
| 2020-09-28 | 671.45 |
| 2020-09-25 | 669.97 |
| 2020-09-24 | 705.51 |
| 2020-09-23 | 721.80 |
| 2020-09-22 | 720.32 |
| 2020-09-21 | 730.68 |
| 2020-09-18 | 760.29 |
| 2020-09-17 | 752.89 |
| 2020-09-16 | 761.78 |
| 2020-09-15 | 761.78 |
| 2020-09-14 | 775.10 |
| 2020-09-11 | 745.49 |
| 2020-09-10 | 760.29 |
| 2020-09-09 | 741.42 |
| 2020-09-08 | 797.80 |
| 2020-09-07 | 757.32 |
| 2020-09-04 | 774.67 |
| 2020-09-03 | 777.56 |
| 2020-09-02 | 738.52 |
| 2020-09-01 | 728.40 |
| 2020-08-31 | 716.84 |
| 2020-08-28 | 741.42 |
| 2020-08-27 | 754.43 |
| 2020-08-26 | 748.64 |
| 2020-08-25 | 726.96 |
| 2020-08-24 | 737.08 |
| 2020-08-21 | 677.80 |
| 2020-08-20 | 676.36 |
| 2020-08-19 | 685.03 |
| 2020-08-18 | 695.15 |
| 2020-08-17 | 680.69 |
| 2020-08-14 | 666.24 |
| 2020-08-13 | 667.68 |
| 2020-08-12 | 673.47 |
| 2020-08-11 | 680.69 |
| 2020-08-10 | 682.14 |
| 2020-08-07 | 690.81 |
| 2020-08-06 | 690.81 |
| 2020-08-05 | 680.69 |
| 2020-08-04 | 667.68 |
| 2020-08-03 | 673.47 |
| 2020-07-31 | 666.24 |
| 2020-07-30 | 648.89 |
| 2020-07-29 | 631.54 |
| 2020-07-28 | 625.76 |
| 2020-07-27 | 632.99 |
| 2020-07-24 | 630.09 |
| 2020-07-23 | 638.77 |
| 2020-07-22 | 637.32 |
| 2020-07-21 | 653.23 |
| 2020-07-20 | 663.35 |
| 2020-07-17 | 614.91 |
| 2020-07-16 | 592.51 |
| 2020-07-15 | 610.58 |
| 2020-07-14 | 614.19 |
| 2020-07-13 | 625.76 |
| 2020-07-10 | 609.13 |
| 2020-07-09 | 614.19 |
| 2020-07-08 | 628.65 |
| 2020-07-07 | 630.09 |
| 2020-07-06 | 634.43 |
| 2020-07-03 | 603.35 |
| 2020-07-02 | 582.39 |
| 2020-06-30 | 561.78 |
| 2020-06-29 | 556.90 |
| 2020-06-26 | 561.78 |
| 2020-06-24 | 579.22 |
| 2020-06-23 | 575.03 |
| 2020-06-22 | 575.03 |
| 2020-06-19 | 582.70 |
| 2020-06-18 | 584.10 |
| 2020-06-17 | 575.03 |
| 2020-06-16 | 573.64 |
| 2020-06-15 | 564.57 |
| 2020-06-12 | 585.49 |
| 2020-06-11 | 575.73 |
| 2020-06-10 | 597.35 |
| 2020-06-09 | 563.88 |
| 2020-06-08 | 558.99 |
| 2020-06-05 | 572.94 |
| 2020-06-04 | 575.03 |
| 2020-06-03 | 583.40 |
| 2020-06-02 | 579.91 |
| 2020-06-01 | 600.14 |
| 2020-05-29 | 578.52 |
| 2020-05-28 | 569.45 |
| 2020-05-27 | 575.03 |
| 2020-05-26 | 582.01 |
| 2020-05-25 | 573.64 |
| 2020-05-22 | 570.85 |
| 2020-05-21 | 594.56 |
| 2020-05-20 | 608.51 |
| 2020-05-19 | 611.30 |
| 2020-05-18 | 615.48 |
| 2020-05-15 | 614.08 |
| 2020-05-14 | 611.30 |
| 2020-05-13 | 636.40 |
| 2020-05-12 | 623.85 |
| 2020-05-11 | 628.03 |
| 2020-05-08 | 632.22 |
| 2020-05-07 | 616.87 |
| 2020-05-06 | 598.74 |
| 2020-05-05 | 622.45 |
| 2020-05-04 | 618.27 |
| 2020-04-29 | 632.22 |
| 2020-04-28 | 625.24 |
| 2020-04-27 | 611.30 |
| 2020-04-24 | 605.72 |
| 2020-04-23 | 615.48 |
| 2020-04-22 | 604.32 |
| 2020-04-21 | 586.89 |
| 2020-04-20 | 587.59 |
| 2020-04-17 | 577.13 |
| 2020-04-16 | 572.94 |
| 2020-04-15 | 569.45 |
| 2020-04-14 | 577.13 |
| 2020-04-09 | 560.39 |
| 2020-04-08 | 561.78 |
| 2020-04-07 | 569.45 |
| 2020-04-06 | 545.05 |
| 2020-04-03 | 533.89 |
| 2020-04-02 | 533.89 |
| 2020-04-01 | 527.61 |
| 2020-03-31 | 545.05 |
| 2020-03-30 | 522.03 |
| 2020-03-27 | 512.97 |
| 2020-03-26 | 501.81 |
| 2020-03-25 | 517.15 |
| 2020-03-24 | 494.14 |
| 2020-03-23 | 459.27 |
| 2020-03-20 | 470.43 |
| 2020-03-19 | 426.50 |
| 2020-03-18 | 457.88 |
| 2020-03-17 | 485.77 |
| 2020-03-16 | 515.06 |
| 2020-03-13 | 542.96 |
| 2020-03-12 | 549.93 |
| 2020-03-11 | 560.39 |
| 2020-03-10 | 565.27 |
| 2020-03-09 | 565.97 |
| 2020-03-06 | 587.59 |
| 2020-03-05 | 595.95 |
| 2020-03-04 | 598.74 |
| 2020-03-03 | 602.93 |
| 2020-03-02 | 611.30 |
| 2020-02-28 | 584.10 |
| 2020-02-27 | 594.56 |
| 2020-02-26 | 568.76 |
| 2020-02-25 | 563.18 |
| 2020-02-24 | 564.57 |
| 2020-02-21 | 571.55 |
| 2020-02-20 | 570.85 |
| 2020-02-19 | 583.40 |
| 2020-02-18 | 577.13 |
| 2020-02-17 | 577.82 |
| 2020-02-14 | 577.82 |
| 2020-02-13 | 577.13 |
| 2020-02-12 | 577.82 |
| 2020-02-11 | 575.03 |
| 2020-02-10 | 561.78 |
| 2020-02-07 | 545.74 |
| 2020-02-06 | 542.26 |
| 2020-02-05 | 541.56 |
| 2020-02-04 | 535.28 |
| 2020-02-03 | 513.67 |
| 2020-01-31 | 512.97 |
| 2020-01-30 | 534.59 |
| 2020-01-29 | 565.27 |
| 2020-01-24 | 577.82 |
| 2020-01-23 | 573.64 |
| 2020-01-22 | 588.28 |
| 2020-01-21 | 585.49 |
| 2020-01-20 | 611.30 |
| 2020-01-17 | 609.90 |
| 2020-01-16 | 604.32 |
| 2020-01-15 | 609.90 |
| 2020-01-14 | 605.72 |
| 2020-01-13 | 602.93 |
| 2020-01-10 | 609.90 |
| 2020-01-09 | 600.14 |
| 2020-01-08 | 591.77 |
| 2020-01-07 | 602.93 |
| 2020-01-06 | 597.35 |
| 2020-01-03 | 611.30 |
| 2020-01-02 | 615.48 |
| 2019-12-31 | 591.77 |
| 2019-12-30 | 593.16 |
| 2019-12-27 | 575.03 |
| 2019-12-24 | 563.88 |
| 2019-12-23 | 571.55 |
| 2019-12-20 | 565.97 |
| 2019-12-19 | 565.97 |
| 2019-12-18 | 579.91 |
| 2019-12-17 | 570.15 |
| 2019-12-16 | 576.43 |
| 2019-12-13 | 562.48 |
| 2019-12-12 | 546.44 |
| 2019-12-11 | 544.35 |
| 2019-12-10 | 533.19 |
| 2019-12-09 | 530.40 |
| 2019-12-06 | 546.44 |
| 2019-12-05 | 542.26 |
| 2019-12-04 | 533.89 |
| 2019-12-03 | 540.86 |
| 2019-12-02 | 552.72 |
| 2019-11-29 | 553.42 |
| 2019-11-28 | 562.48 |
| 2019-11-27 | 558.99 |
| 2019-11-26 | 550.63 |
| 2019-11-25 | 557.60 |
| 2019-11-22 | 541.56 |
| 2019-11-21 | 541.56 |
| 2019-11-20 | 538.07 |
| 2019-11-19 | 527.61 |
| 2019-11-18 | 517.15 |
| 2019-11-15 | 508.78 |
| 2019-11-14 | 511.57 |
| 2019-11-13 | 508.09 |
| 2019-11-12 | 513.67 |
| 2019-11-11 | 508.09 |
| 2019-11-08 | 527.61 |
| 2019-11-07 | 522.03 |
| 2019-11-06 | 517.15 |
| 2019-11-05 | 520.64 |
| 2019-11-04 | 515.06 |
| 2019-11-01 | 507.39 |
| 2019-10-31 | 499.72 |
| 2019-10-30 | 494.14 |
| 2019-10-29 | 492.05 |
| 2019-10-28 | 488.56 |
| 2019-10-25 | 484.38 |
| 2019-10-24 | 476.01 |
| 2019-10-23 | 476.01 |
| 2019-10-22 | 476.71 |
| 2019-10-21 | 476.71 |
| 2019-10-18 | 477.40 |
| 2019-10-17 | 479.50 |
| 2019-10-16 | 473.92 |
| 2019-10-15 | 474.61 |
| 2019-10-14 | 479.50 |
| 2019-10-11 | 477.40 |
| 2019-10-10 | 452.30 |
| 2019-10-09 | 455.79 |
| 2019-10-08 | 459.97 |
| 2019-10-04 | 447.42 |
| 2019-10-03 | 446.72 |
| 2019-10-02 | 450.21 |
| 2019-09-30 | 448.12 |
| 2019-09-27 | 450.21 |
| 2019-09-26 | 456.48 |
| 2019-09-25 | 454.39 |
| 2019-09-24 | 450.91 |
| 2019-09-23 | 455.79 |
| 2019-09-20 | 453.69 |
| 2019-09-19 | 459.27 |
| 2019-09-18 | 468.34 |
| 2019-09-17 | 473.92 |
| 2019-09-16 | 473.92 |
| 2019-09-13 | 473.22 |
| 2019-09-12 | 468.34 |
| 2019-09-11 | 457.88 |
| 2019-09-10 | 446.72 |
| 2019-09-09 | 436.96 |
| 2019-09-06 | 432.08 |
| 2019-09-05 | 422.31 |
| 2019-09-04 | 398.60 |
| 2019-09-03 | 394.42 |
| 2019-09-02 | 384.66 |
| 2019-08-30 | 384.66 |
| 2019-08-29 | 384.66 |
| 2019-08-28 | 383.26 |
| 2019-08-27 | 383.93 |
| 2019-08-26 | 381.25 |
| 2019-08-23 | 380.57 |
| 2019-08-22 | 378.56 |
| 2019-08-21 | 381.92 |
| 2019-08-20 | 376.54 |
| 2019-08-19 | 370.49 |
| 2019-08-16 | 360.41 |
| 2019-08-15 | 359.07 |
| 2019-08-14 | 353.02 |
| 2019-08-13 | 359.07 |
| 2019-08-12 | 369.82 |
| 2019-08-09 | 362.43 |
| 2019-08-08 | 363.77 |
| 2019-08-07 | 355.03 |
| 2019-08-06 | 359.07 |
| 2019-08-05 | 357.72 |
| 2019-08-02 | 371.84 |
| 2019-08-01 | 380.57 |
| 2019-07-31 | 387.30 |
| 2019-07-30 | 387.97 |
| 2019-07-29 | 388.64 |
| 2019-07-26 | 398.72 |
| 2019-07-25 | 405.44 |
| 2019-07-24 | 402.08 |
| 2019-07-23 | 406.11 |
| 2019-07-22 | 413.51 |
| 2019-07-19 | 418.21 |
| 2019-07-18 | 416.87 |
| 2019-07-17 | 410.82 |
| 2019-07-16 | 409.48 |
| 2019-07-15 | 410.15 |
| 2019-07-12 | 411.49 |
| 2019-07-11 | 419.56 |
| 2019-07-10 | 418.21 |
| 2019-07-09 | 416.20 |
| 2019-07-08 | 407.46 |
| 2019-07-05 | 417.54 |
| 2019-07-04 | 423.59 |
| 2019-07-03 | 426.28 |
| 2019-07-02 | 422.92 |
| 2019-06-28 | 408.80 |
| 2019-06-27 | 405.44 |
| 2019-06-26 | 400.74 |
| 2019-06-25 | 400.74 |
| 2019-06-24 | 389.31 |
| 2019-06-21 | 387.97 |
| 2019-06-20 | 392.67 |
| 2019-06-19 | 389.98 |
| 2019-06-18 | 374.52 |
| 2019-06-17 | 380.57 |
| 2019-06-14 | 384.61 |
| 2019-06-13 | 392.67 |
| 2019-06-12 | 394.69 |
| 2019-06-11 | 400.74 |
| 2019-06-10 | 383.93 |
| 2019-06-06 | 363.10 |
| 2019-06-05 | 363.77 |
| 2019-06-04 | 361.75 |
| 2019-06-03 | 369.15 |
| 2019-05-31 | 357.05 |
| 2019-05-30 | 357.05 |
| 2019-05-29 | 360.41 |
| 2019-05-28 | 357.72 |
| 2019-05-27 | 348.31 |
| 2019-05-24 | 361.08 |
| 2019-05-23 | 356.38 |
| 2019-05-22 | 362.43 |
| 2019-05-21 | 362.43 |
| 2019-05-20 | 355.03 |
| 2019-05-17 | 361.08 |
| 2019-05-16 | 371.84 |
| 2019-05-15 | 370.49 |
| 2019-05-14 | 364.24 |
| 2019-05-10 | 370.06 |
| 2019-05-09 | 370.71 |
| 2019-05-08 | 390.10 |
| 2019-05-07 | 404.98 |
| 2019-05-06 | 401.10 |
| 2019-05-03 | 412.09 |
| 2019-05-02 | 406.27 |
| 2019-04-30 | 407.56 |
| 2019-04-29 | 409.50 |
| 2019-04-26 | 416.61 |
| 2019-04-25 | 407.56 |
| 2019-04-24 | 420.49 |
| 2019-04-23 | 423.73 |
| 2019-04-18 | 447.00 |
| 2019-04-17 | 451.53 |
| 2019-04-16 | 461.87 |
| 2019-04-15 | 450.24 |
| 2019-04-12 | 443.77 |
| 2019-04-11 | 452.18 |
| 2019-04-10 | 459.93 |
| 2019-04-09 | 454.76 |
| 2019-04-08 | 456.05 |
| 2019-04-04 | 440.54 |
| 2019-04-03 | 456.05 |
| 2019-04-02 | 450.88 |
| 2019-04-01 | 446.36 |
| 2019-03-29 | 423.73 |
| 2019-03-28 | 423.08 |
| 2019-03-27 | 415.97 |
| 2019-03-26 | 410.79 |
| 2019-03-25 | 417.26 |
| 2019-03-22 | 424.37 |
| 2019-03-21 | 406.27 |
| 2019-03-20 | 404.33 |
| 2019-03-19 | 389.46 |
| 2019-03-18 | 387.52 |
| 2019-03-15 | 408.85 |
| 2019-03-14 | 411.44 |
| 2019-03-13 | 415.97 |
| 2019-03-12 | 410.15 |
| 2019-03-11 | 415.32 |
| 2019-03-08 | 442.48 |
| 2019-03-07 | 463.81 |
| 2019-03-06 | 457.99 |
| 2019-03-05 | 454.76 |
| 2019-03-04 | 462.52 |
| 2019-03-01 | 456.70 |
| 2019-02-28 | 440.54 |
| 2019-02-27 | 438.60 |
| 2019-02-26 | 456.05 |
| 2019-02-25 | 452.18 |
| 2019-02-22 | 452.82 |
| 2019-02-21 | 456.05 |
| 2019-02-20 | 449.59 |
| 2019-02-19 | 447.65 |
| 2019-02-18 | 443.77 |
| 2019-02-15 | 428.90 |
| 2019-02-14 | 438.60 |
| 2019-02-13 | 447.65 |
| 2019-02-12 | 414.67 |
| 2019-02-11 | 422.43 |
| 2019-02-08 | 412.09 |
| 2019-02-04 | 419.85 |
| 2019-02-01 | 418.55 |
| 2019-01-31 | 412.73 |
| 2019-01-30 | 404.33 |
| 2019-01-29 | 399.16 |
| 2019-01-28 | 391.40 |
| 2019-01-25 | 389.46 |
| 2019-01-24 | 370.71 |
| 2019-01-23 | 372.00 |
| 2019-01-22 | 364.89 |
| 2019-01-21 | 373.94 |
| 2019-01-18 | 370.71 |
| 2019-01-17 | 370.06 |
| 2019-01-16 | 366.83 |
| 2019-01-15 | 368.77 |
| 2019-01-14 | 351.96 |
| 2019-01-11 | 356.48 |
| 2019-01-10 | 354.54 |
| 2019-01-09 | 351.96 |
| 2019-01-08 | 346.14 |
| 2019-01-07 | 343.55 |
| 2019-01-04 | 337.08 |
| 2019-01-03 | 338.38 |
| 2019-01-02 | 350.02 |
| 2018-12-31 | 355.84 |
| 2018-12-28 | 359.07 |
| 2018-12-27 | 352.60 |
| 2018-12-24 | 352.60 |
| 2018-12-21 | 350.02 |
| 2018-12-20 | 348.08 |
| 2018-12-19 | 357.13 |
| 2018-12-18 | 360.36 |
| 2018-12-17 | 366.18 |
| 2018-12-14 | 375.23 |
| 2018-12-13 | 382.35 |
| 2018-12-12 | 355.84 |
| 2018-12-11 | 358.42 |
| 2018-12-10 | 363.59 |
| 2018-12-07 | 365.53 |
| 2018-12-06 | 361.01 |
| 2018-12-05 | 371.35 |
| 2018-12-04 | 382.99 |
| 2018-12-03 | 410.79 |
| 2018-11-30 | 393.98 |
| 2018-11-29 | 391.40 |
| 2018-11-28 | 388.16 |
| 2018-11-27 | 367.47 |
| 2018-11-26 | 364.24 |
| 2018-11-23 | 358.42 |
| 2018-11-22 | 365.53 |
| 2018-11-21 | 368.12 |
| 2018-11-20 | 359.07 |
| 2018-11-19 | 360.36 |
| 2018-11-16 | 362.30 |
| 2018-11-15 | 379.76 |
| 2018-11-14 | 373.94 |
| 2018-11-13 | 377.17 |
| 2018-11-12 | 368.12 |
| 2018-11-09 | 365.53 |
| 2018-11-08 | 388.81 |
| 2018-11-07 | 397.86 |
| 2018-11-06 | 396.57 |
| 2018-11-05 | 384.28 |
| 2018-11-02 | 408.85 |
| 2018-11-01 | 381.05 |
| 2018-10-31 | 346.78 |
| 2018-10-30 | 327.39 |
| 2018-10-29 | 354.54 |
| 2018-10-26 | 353.90 |
| 2018-10-25 | 362.95 |
| 2018-10-24 | 377.82 |
| 2018-10-23 | 416.61 |
| 2018-10-22 | 451.53 |
| 2018-10-19 | 427.61 |
| 2018-10-18 | 421.79 |
| 2018-10-16 | 430.19 |
| 2018-10-15 | 436.66 |
| 2018-10-12 | 437.95 |
| 2018-10-11 | 412.73 |
| 2018-10-10 | 438.60 |
| 2018-10-09 | 448.30 |
| 2018-10-08 | 437.30 |
| 2018-10-05 | 460.58 |
| 2018-10-04 | 450.24 |
| 2018-10-03 | 474.81 |
| 2018-10-02 | 460.58 |
| 2018-09-28 | 489.03 |
| 2018-09-27 | 494.85 |
| 2018-09-26 | 483.86 |
| 2018-09-24 | 481.92 |
| 2018-09-21 | 501.31 |
| 2018-09-20 | 503.90 |
| 2018-09-19 | 490.97 |
| 2018-09-18 | 497.44 |
| 2018-09-17 | 456.70 |
| 2018-09-14 | 463.81 |
| 2018-09-13 | 451.53 |
| 2018-09-12 | 428.90 |
| 2018-09-11 | 445.71 |
| 2018-09-10 | 455.41 |
| 2018-09-07 | 493.56 |
| 2018-09-06 | 481.92 |
| 2018-09-05 | 469.63 |
| 2018-09-04 | 496.79 |
| 2018-09-03 | 487.74 |
| 2018-08-31 | 492.26 |
| 2018-08-30 | 502.61 |
| 2018-08-29 | 503.58 |
| 2018-08-28 | 495.41 |
| 2018-08-27 | 502.95 |
| 2018-08-24 | 484.11 |
| 2018-08-23 | 483.48 |
| 2018-08-22 | 480.34 |
| 2018-08-21 | 477.83 |
| 2018-08-20 | 461.50 |
| 2018-08-17 | 437.63 |
| 2018-08-16 | 462.75 |
| 2018-08-15 | 456.47 |
| 2018-08-14 | 482.85 |
| 2018-08-13 | 485.99 |
| 2018-08-10 | 471.55 |
| 2018-08-09 | 481.60 |
| 2018-08-08 | 480.34 |
| 2018-08-07 | 456.47 |
| 2018-08-06 | 441.40 |
| 2018-08-03 | 430.72 |
| 2018-08-02 | 443.91 |
| 2018-08-01 | 453.96 |
| 2018-07-31 | 461.50 |
| 2018-07-30 | 485.36 |
| 2018-07-27 | 477.83 |
| 2018-07-26 | 458.36 |
| 2018-07-25 | 449.56 |
| 2018-07-24 | 455.84 |
| 2018-07-23 | 420.67 |
| 2018-07-20 | 388.64 |
| 2018-07-19 | 388.01 |
| 2018-07-18 | 388.01 |
| 2018-07-17 | 396.18 |
| 2018-07-16 | 388.64 |
| 2018-07-13 | 413.76 |
| 2018-07-12 | 403.71 |
| 2018-07-11 | 383.62 |
| 2018-07-10 | 408.11 |
| 2018-07-09 | 385.50 |
| 2018-07-06 | 361.63 |
| 2018-07-05 | 340.28 |
| 2018-07-04 | 342.79 |
| 2018-07-03 | 372.94 |
| 2018-06-29 | 399.32 |
| 2018-06-28 | 359.12 |
| 2018-06-27 | 371.68 |
| 2018-06-26 | 382.36 |
| 2018-06-25 | 428.84 |
| 2018-06-22 | 457.10 |
| 2018-06-21 | 442.03 |
| 2018-06-20 | 431.35 |
| 2018-06-19 | 437.00 |
| 2018-06-15 | 450.82 |
| 2018-06-14 | 451.45 |
| 2018-06-13 | 439.51 |
| 2018-06-12 | 465.27 |
| 2018-06-11 | 548.17 |
| 2018-06-08 | 514.26 |
| 2018-06-07 | 516.77 |
| 2018-06-06 | 514.88 |
| 2018-06-05 | 519.91 |
| 2018-06-04 | 536.87 |
| 2018-06-01 | 472.80 |
| 2018-05-31 | 480.34 |
| 2018-05-30 | 491.64 |
| 2018-05-29 | 474.06 |
| 2018-05-28 | 491.64 |
| 2018-05-25 | 475.94 |
| 2018-05-24 | 469.03 |
| 2018-05-23 | 474.69 |
| 2018-05-21 | 451.45 |
| 2018-05-18 | 442.65 |
| 2018-05-17 | 434.49 |
| 2018-05-16 | 433.86 |
| 2018-05-15 | 420.04 |
| 2018-05-14 | 420.99 |
| 2018-05-11 | 417.90 |
| 2018-05-10 | 409.27 |
| 2018-05-09 | 410.50 |
| 2018-05-08 | 398.17 |
| 2018-05-07 | 385.84 |
| 2018-05-04 | 390.78 |
| 2018-05-03 | 390.16 |
| 2018-05-02 | 401.26 |
| 2018-04-30 | 412.97 |
| 2018-04-27 | 405.57 |
| 2018-04-26 | 396.32 |
| 2018-04-25 | 392.62 |
| 2018-04-24 | 383.38 |
| 2018-04-23 | 347.62 |
| 2018-04-20 | 339.60 |
| 2018-04-19 | 352.55 |
| 2018-04-18 | 335.90 |
| 2018-04-17 | 332.82 |
| 2018-04-16 | 329.12 |
| 2018-04-13 | 339.60 |
| 2018-04-12 | 333.44 |
| 2018-04-11 | 341.45 |
| 2018-04-10 | 362.41 |
| 2018-04-09 | 351.93 |
| 2018-04-06 | 353.17 |
| 2018-04-04 | 328.50 |
| 2018-04-03 | 328.50 |
| 2018-03-29 | 318.02 |
| 2018-03-28 | 312.47 |
| 2018-03-27 | 318.64 |
| 2018-03-26 | 313.09 |
| 2018-03-23 | 300.14 |
| 2018-03-22 | 318.02 |
| 2018-03-21 | 311.86 |
| 2018-03-20 | 329.12 |
| 2018-03-19 | 322.95 |
| 2018-03-16 | 322.34 |
| 2018-03-15 | 312.47 |
| 2018-03-14 | 301.38 |
| 2018-03-13 | 284.11 |
| 2018-03-12 | 281.65 |
| 2018-03-09 | 263.77 |
| 2018-03-08 | 250.20 |
| 2018-03-07 | 248.97 |
| 2018-03-06 | 249.58 |
| 2018-03-05 | 240.95 |
| 2018-03-02 | 261.92 |
| 2018-03-01 | 268.70 |
| 2018-02-28 | 273.01 |
| 2018-02-27 | 279.18 |
| 2018-02-26 | 279.80 |
| 2018-02-23 | 275.48 |
| 2018-02-22 | 269.93 |
| 2018-02-21 | 272.40 |
| 2018-02-20 | 255.13 |
| 2018-02-15 | 248.97 |
| 2018-02-14 | 241.57 |
| 2018-02-13 | 239.10 |
| 2018-02-12 | 244.04 |
| 2018-02-09 | 229.24 |
| 2018-02-08 | 245.27 |
| 2018-02-07 | 249.58 |
| 2018-02-06 | 255.75 |
| 2018-02-05 | 268.70 |
| 2018-02-02 | 274.86 |
| 2018-02-01 | 263.15 |
| 2018-01-31 | 263.15 |
| 2018-01-30 | 269.93 |
| 2018-01-29 | 277.33 |
| 2018-01-26 | 275.48 |
| 2018-01-25 | 268.08 |
| 2018-01-24 | 264.38 |
| 2018-01-23 | 271.16 |
| 2018-01-22 | 266.23 |
| 2018-01-19 | 255.13 |
| 2018-01-18 | 247.74 |
| 2018-01-17 | 254.52 |
| 2018-01-16 | 251.43 |
| 2018-01-15 | 239.10 |
| 2018-01-12 | 254.52 |
| 2018-01-11 | 239.10 |
| 2018-01-10 | 260.68 |
| 2018-01-09 | 251.43 |
| 2018-01-08 | 256.37 |
| 2018-01-05 | 248.97 |
| 2018-01-04 | 240.95 |
| 2018-01-03 | 245.27 |
| 2018-01-02 | 230.47 |
| 2017-12-29 | 216.91 |
| 2017-12-28 | 218.14 |
| 2017-12-27 | 212.59 |
| 2017-12-22 | 204.58 |
| 2017-12-21 | 203.96 |
| 2017-12-20 | 202.73 |
| 2017-12-19 | 208.28 |
| 2017-12-18 | 203.34 |
| 2017-12-15 | 200.88 |
| 2017-12-14 | 209.51 |
| 2017-12-13 | 208.28 |
| 2017-12-12 | 207.04 |
| 2017-12-11 | 207.66 |
| 2017-12-08 | 199.64 |
| 2017-12-07 | 192.86 |
| 2017-12-06 | 201.49 |
| 2017-12-05 | 215.06 |
| 2017-12-04 | 219.37 |
| 2017-12-01 | 217.52 |
| 2017-11-30 | 218.14 |
| 2017-11-29 | 218.76 |
| 2017-11-28 | 210.13 |
| 2017-11-27 | 208.28 |
| 2017-11-24 | 215.06 |
| 2017-11-23 | 210.13 |
| 2017-11-22 | 206.43 |
| 2017-11-21 | 204.58 |
| 2017-11-20 | 205.81 |
| 2017-11-17 | 211.98 |
| 2017-11-16 | 207.04 |
| 2017-11-15 | 207.04 |
| 2017-11-14 | 211.36 |
| 2017-11-13 | 202.11 |
| 2017-11-10 | 203.96 |
| 2017-11-09 | 204.58 |
| 2017-11-08 | 207.04 |
| 2017-11-07 | 207.04 |
| 2017-11-06 | 208.28 |
| 2017-11-03 | 210.74 |
| 2017-11-02 | 213.82 |
| 2017-11-01 | 217.52 |
| 2017-10-31 | 224.92 |
| 2017-10-30 | 221.84 |
| 2017-10-27 | 219.37 |
| 2017-10-26 | 219.99 |
| 2017-10-25 | 221.84 |
| 2017-10-24 | 219.37 |
| 2017-10-23 | 229.86 |
| 2017-10-20 | 226.16 |
| 2017-10-19 | 208.89 |
| 2017-10-18 | 212.59 |
| 2017-10-17 | 207.66 |
| 2017-10-16 | 207.04 |
| 2017-10-13 | 205.81 |
| 2017-10-12 | 200.88 |
| 2017-10-11 | 204.58 |
| 2017-10-10 | 204.58 |
| 2017-10-09 | 210.13 |
| 2017-10-06 | 209.51 |
| 2017-10-04 | 207.04 |
| 2017-10-03 | 205.19 |
| 2017-09-29 | 195.94 |
| 2017-09-28 | 198.41 |
| 2017-09-27 | 199.64 |
| 2017-09-26 | 199.03 |
| 2017-09-25 | 203.34 |
| 2017-09-22 | 211.36 |
| 2017-09-21 | 211.36 |
| 2017-09-20 | 215.06 |
| 2017-09-19 | 201.49 |
| 2017-09-18 | 205.81 |
| 2017-09-15 | 206.43 |
| 2017-09-14 | 213.82 |
| 2017-09-13 | 199.64 |
| 2017-09-12 | 183.61 |
| 2017-09-11 | 181.76 |
| 2017-09-08 | 181.76 |
| 2017-09-07 | 181.15 |
| 2017-09-06 | 171.28 |
| 2017-09-05 | 170.05 |
| 2017-09-04 | 171.28 |
| 2017-09-01 | 176.22 |
| 2017-08-31 | 165.12 |
| 2017-08-30 | 166.97 |
| 2017-08-29 | 163.88 |
| 2017-08-28 | 164.50 |
| 2017-08-25 | 170.05 |
| 2017-08-24 | 166.35 |
| 2017-08-22 | 171.59 |
| 2017-08-21 | 172.19 |
| 2017-08-18 | 173.99 |
| 2017-08-17 | 176.40 |
| 2017-08-16 | 174.60 |
| 2017-08-15 | 174.60 |
| 2017-08-14 | 181.20 |
| 2017-08-11 | 176.40 |
| 2017-08-10 | 190.82 |
| 2017-08-09 | 192.62 |
| 2017-08-08 | 192.02 |
| 2017-08-07 | 193.82 |
| 2017-08-04 | 181.81 |
| 2017-08-03 | 173.99 |
| 2017-08-02 | 178.20 |
| 2017-08-01 | 177.60 |
| 2017-07-31 | 179.40 |
| 2017-07-28 | 173.99 |
| 2017-07-27 | 176.40 |
| 2017-07-26 | 176.40 |
| 2017-07-25 | 170.39 |
| 2017-07-24 | 168.59 |
| 2017-07-21 | 176.40 |
| 2017-07-20 | 180.60 |
| 2017-07-19 | 180.60 |
| 2017-07-18 | 167.39 |
| 2017-07-17 | 164.38 |
| 2017-07-14 | 166.18 |
| 2017-07-13 | 164.38 |
| 2017-07-12 | 148.16 |
| 2017-07-11 | 146.96 |
| 2017-07-10 | 148.16 |
| 2017-07-07 | 143.35 |
| 2017-07-06 | 137.94 |
| 2017-07-05 | 139.14 |
| 2017-07-04 | 140.35 |
| 2017-07-03 | 141.55 |
| 2017-06-30 | 133.14 |
| 2017-06-29 | 133.14 |
| 2017-06-28 | 130.13 |
| 2017-06-27 | 133.14 |
| 2017-06-26 | 133.14 |
| 2017-06-23 | 132.53 |
| 2017-06-22 | 131.33 |
| 2017-06-21 | 132.53 |
| 2017-06-20 | 134.94 |
| 2017-06-19 | 133.14 |
| 2017-06-16 | 134.94 |
| 2017-06-15 | 136.74 |
| 2017-06-14 | 143.35 |
| 2017-06-13 | 143.35 |
| 2017-06-12 | 136.74 |
| 2017-06-09 | 143.95 |
| 2017-06-08 | 146.96 |
| 2017-06-07 | 149.36 |
| 2017-06-06 | 134.94 |
| 2017-06-05 | 132.53 |
| 2017-06-02 | 134.94 |
| 2017-06-01 | 128.33 |
| 2017-05-31 | 131.93 |
| 2017-05-29 | 134.34 |
| 2017-05-26 | 134.34 |
| 2017-05-25 | 137.34 |
| 2017-05-24 | 137.94 |
| 2017-05-23 | 136.14 |
| 2017-05-22 | 133.74 |
| 2017-05-19 | 132.53 |
| 2017-05-18 | 125.32 |
| 2017-05-17 | 130.13 |
| 2017-05-16 | 136.14 |
| 2017-05-15 | 134.04 |
| 2017-05-12 | 128.14 |
| 2017-05-11 | 126.37 |
| 2017-05-10 | 131.68 |
| 2017-05-09 | 142.88 |
| 2017-05-08 | 131.09 |
| 2017-05-05 | 130.50 |
| 2017-05-04 | 142.29 |
| 2017-05-02 | 153.49 |
| 2017-04-28 | 151.13 |
| 2017-04-27 | 150.54 |
| 2017-04-26 | 155.85 |
| 2017-04-25 | 154.08 |
| 2017-04-24 | 151.13 |
| 2017-04-21 | 167.05 |
| 2017-04-20 | 164.10 |
| 2017-04-19 | 157.03 |
| 2017-04-18 | 152.90 |
| 2017-04-13 | 159.39 |
| 2017-04-12 | 163.51 |
| 2017-04-11 | 164.10 |
| 2017-04-10 | 165.87 |
| 2017-04-07 | 164.69 |
| 2017-04-06 | 163.51 |
| 2017-04-05 | 166.46 |
| 2017-04-03 | 158.21 |
| 2017-03-31 | 156.44 |
| 2017-03-30 | 158.21 |
| 2017-03-29 | 162.33 |
| 2017-03-28 | 155.26 |
| 2017-03-27 | 158.21 |
| 2017-03-24 | 164.69 |
| 2017-03-23 | 166.46 |
| 2017-03-22 | 164.10 |
| 2017-03-21 | 172.94 |
| 2017-03-20 | 164.69 |
| 2017-03-17 | 158.80 |
| 2017-03-16 | 164.10 |
| 2017-03-15 | 161.74 |
| 2017-03-14 | 153.49 |
| 2017-03-13 | 151.13 |
| 2017-03-10 | 129.91 |
| 2017-03-09 | 126.96 |
| 2017-03-08 | 137.57 |
| 2017-03-07 | 132.86 |
| 2017-03-06 | 129.32 |
| 2017-03-03 | 132.86 |
| 2017-03-02 | 135.22 |
| 2017-03-01 | 133.45 |
| 2017-02-28 | 138.16 |
| 2017-02-27 | 137.57 |
| 2017-02-24 | 136.40 |
| 2017-02-23 | 145.83 |
| 2017-02-22 | 144.65 |
| 2017-02-21 | 130.50 |
| 2017-02-20 | 122.25 |
| 2017-02-17 | 119.89 |
| 2017-02-16 | 119.30 |
| 2017-02-15 | 118.12 |
| 2017-02-14 | 126.37 |
| 2017-02-13 | 126.37 |
| 2017-02-10 | 124.02 |
| 2017-02-09 | 125.78 |
| 2017-02-08 | 125.78 |
| 2017-02-07 | 113.40 |
| 2017-02-06 | 108.10 |
| 2017-02-03 | 114.58 |
| 2017-02-02 | 113.40 |
| 2017-02-01 | 116.94 |
| 2017-01-27 | 112.81 |
| 2017-01-26 | 112.81 |
| 2017-01-25 | 111.64 |
| 2017-01-24 | 107.51 |
| 2017-01-23 | 95.72 |
| 2017-01-20 | 89.23 |
| 2017-01-19 | 92.18 |
| 2017-01-18 | 89.23 |
| 2017-01-17 | 85.11 |
| 2017-01-16 | 86.88 |
| 2017-01-13 | 88.64 |
| 2017-01-12 | 86.29 |
| 2017-01-11 | 91.59 |
| 2017-01-10 | 79.21 |
| 2017-01-09 | 75.09 |
| 2017-01-06 | 78.03 |
| 2017-01-05 | 82.75 |
| 2017-01-04 | 78.03 |
| 2017-01-03 | 79.80 |
| 2016-12-30 | 77.44 |
| 2016-12-29 | 77.44 |
| 2016-12-28 | 79.21 |
| 2016-12-23 | 81.57 |
| 2016-12-22 | 82.75 |
| 2016-12-21 | 86.29 |
| 2016-12-20 | 83.34 |
| 2016-12-19 | 84.52 |
| 2016-12-16 | 90.41 |
| 2016-12-15 | 85.70 |
| 2016-12-14 | 93.95 |
| 2016-12-13 | 96.90 |
| 2016-12-12 | 98.08 |
| 2016-12-09 | 97.49 |
| 2016-12-08 | 96.90 |
| 2016-12-07 | 93.95 |
| 2016-12-06 | 93.95 |
| 2016-12-05 | 92.18 |
| 2016-12-02 | 96.90 |
| 2016-12-01 | 97.49 |
| 2016-11-30 | 96.31 |
| 2016-11-29 | 102.79 |
| 2016-11-28 | 99.26 |
| 2016-11-25 | 101.02 |
| 2016-11-24 | 95.72 |
| 2016-11-23 | 94.54 |
| 2016-11-22 | 93.95 |
| 2016-11-21 | 97.49 |
| 2016-11-18 | 95.13 |
| 2016-11-17 | 95.72 |
| 2016-11-16 | 96.90 |
| 2016-11-15 | 99.85 |
| 2016-11-14 | 101.02 |
| 2016-11-11 | 106.92 |
| 2016-11-10 | 99.26 |
| 2016-11-09 | 86.88 |
| 2016-11-08 | 92.18 |
| 2016-11-07 | 93.95 |
| 2016-11-04 | 90.41 |
| 2016-11-03 | 87.47 |
| 2016-11-02 | 86.29 |
| 2016-11-01 | 88.05 |
| 2016-10-31 | 85.11 |
| 2016-10-28 | 83.93 |
| 2016-10-27 | 90.41 |
| 2016-10-26 | 86.29 |
| 2016-10-25 | 93.36 |
| 2016-10-24 | 90.41 |
| 2016-10-20 | 78.03 |
| 2016-10-19 | 81.57 |
| 2016-10-18 | 82.75 |
| 2016-10-17 | 79.21 |
| 2016-10-14 | 79.80 |
| 2016-10-13 | 79.80 |
| 2016-10-12 | 79.21 |
| 2016-10-11 | 83.34 |
| 2016-10-07 | 88.64 |
| 2016-10-06 | 96.31 |
| 2016-10-05 | 86.29 |
| 2016-10-04 | 82.75 |
| 2016-10-03 | 82.75 |
| 2016-09-30 | 82.75 |
| 2016-09-29 | 85.11 |
| 2016-09-28 | 77.44 |
| 2016-09-27 | 80.98 |
| 2016-09-26 | 76.85 |
| 2016-09-23 | 83.34 |
| 2016-09-22 | 82.75 |
| 2016-09-21 | 83.34 |
| 2016-09-20 | 79.80 |
| 2016-09-19 | 78.62 |
| 2016-09-15 | 71.55 |
| 2016-09-14 | 75.68 |
| 2016-09-13 | 80.98 |
| 2016-09-12 | 80.39 |
| 2016-09-09 | 90.41 |
| 2016-09-08 | 88.05 |
| 2016-09-07 | 88.05 |
| 2016-09-06 | 85.11 |
| 2016-09-05 | 83.93 |
| 2016-09-02 | 79.80 |
| 2016-09-01 | 80.39 |
| 2016-08-31 | 79.21 |
| 2016-08-30 | 81.57 |
| 2016-08-29 | 84.52 |
| 2016-08-26 | 86.29 |
| 2016-08-25 | 85.70 |
| 2016-08-24 | 84.81 |
| 2016-08-23 | 83.64 |
| 2016-08-22 | 84.23 |
| 2016-08-19 | 88.33 |
| 2016-08-18 | 85.99 |
| 2016-08-17 | 83.64 |
| 2016-08-16 | 84.81 |
| 2016-08-15 | 81.88 |
| 2016-08-12 | 81.29 |
| 2016-08-11 | 77.77 |
| 2016-08-10 | 76.01 |
| 2016-08-09 | 76.01 |
| 2016-08-08 | 82.47 |
| 2016-08-05 | 70.73 |
| 2016-08-04 | 67.21 |
| 2016-08-03 | 67.21 |
| 2016-08-01 | 66.04 |
| 2016-07-29 | 65.45 |
| 2016-07-28 | 64.28 |
| 2016-07-27 | 64.28 |
| 2016-07-26 | 66.62 |
| 2016-07-25 | 64.28 |
| 2016-07-22 | 61.34 |
| 2016-07-21 | 61.34 |
| 2016-07-20 | 62.52 |
| 2016-07-19 | 54.89 |
| 2016-07-18 | 57.82 |
| 2016-07-15 | 57.24 |
| 2016-07-14 | 51.96 |
| 2016-07-13 | 51.96 |
| 2016-07-12 | 51.37 |
| 2016-07-11 | 41.98 |
| 2016-07-08 | 43.16 |
| 2016-07-07 | 43.16 |
| 2016-07-06 | 43.16 |
| 2016-07-05 | 43.16 |
| 2016-07-04 | 45.50 |
| 2016-06-30 | 45.50 |
| 2016-06-29 | 40.22 |
| 2016-06-28 | 36.12 |
| 2016-06-27 | 37.88 |
| 2016-06-24 | 39.05 |
| 2016-06-23 | 42.57 |
| 2016-06-22 | 44.33 |
| 2016-06-21 | 41.98 |
| 2016-06-20 | 41.40 |
| 2016-06-17 | 36.70 |
| 2016-06-16 | 30.84 |
| 2016-06-15 | 36.12 |
| 2016-06-14 | 32.01 |
| 2016-06-13 | 37.29 |
| 2016-06-10 | 43.16 |
| 2016-06-08 | 49.61 |
| 2016-06-07 | 49.61 |
| 2016-06-06 | 48.44 |
| 2016-06-03 | 49.61 |
| 2016-06-02 | 44.92 |
| 2016-06-01 | 46.09 |
| 2016-05-31 | 49.61 |
| 2016-05-30 | 49.02 |
| 2016-05-27 | 49.02 |
| 2016-05-26 | 44.33 |
| 2016-05-25 | 39.64 |
| 2016-05-24 | 34.94 |
| 2016-05-23 | 35.53 |
| 2016-05-20 | 33.18 |
| 2016-05-19 | 33.18 |
| 2016-05-18 | 37.29 |
| 2016-05-17 | 38.46 |
| 2016-05-16 | 37.88 |
| 2016-05-13 | 34.97 |
| 2016-05-12 | 37.88 |
| 2016-05-11 | 38.46 |
| 2016-05-10 | 33.22 |
| 2016-05-09 | 31.48 |
| 2016-05-06 | 36.13 |
| 2016-05-05 | 43.11 |
| 2016-05-04 | 42.53 |
| 2016-05-03 | 44.86 |
| 2016-04-29 | 48.93 |
| 2016-04-28 | 49.51 |
| 2016-04-27 | 51.26 |
| 2016-04-26 | 50.67 |
| 2016-04-25 | 52.42 |
| 2016-04-22 | 55.33 |
| 2016-04-21 | 57.07 |
| 2016-04-20 | 58.82 |
| 2016-04-19 | 60.56 |
| 2016-04-18 | 60.56 |
| 2016-04-15 | 64.06 |
| 2016-04-14 | 68.71 |
| 2016-04-13 | 62.31 |
| 2016-04-12 | 54.17 |
| 2016-04-11 | 46.02 |
| 2016-04-08 | 36.13 |
| 2016-04-07 | 37.29 |
| 2016-04-06 | 36.71 |
| 2016-04-05 | 41.37 |
| 2016-04-01 | 43.69 |
| 2016-03-31 | 37.88 |
| 2016-03-30 | 39.04 |
| 2016-03-29 | 32.64 |
| 2016-03-24 | 35.55 |
| 2016-03-23 | 38.46 |
| 2016-03-22 | 36.13 |
| 2016-03-21 | 38.46 |
| 2016-03-18 | 43.69 |
| 2016-03-17 | 40.78 |
| 2016-03-16 | 32.06 |
| 2016-03-15 | 32.64 |
| 2016-03-14 | 37.29 |
| 2016-03-11 | 31.48 |
| 2016-03-10 | 30.31 |
| 2016-03-09 | 31.48 |
| 2016-03-08 | 37.29 |
| 2016-03-07 | 37.29 |
| 2016-03-04 | 41.37 |
| 2016-03-03 | 32.64 |
| 2016-03-02 | 33.22 |
| 2016-03-01 | 17.51 |
| 2016-02-29 | 12.28 |
| 2016-02-26 | 18.10 |
| 2016-02-25 | 8.79 |
| 2016-02-24 | 16.93 |
| 2016-02-23 | 18.68 |
| 2016-02-22 | 17.51 |
| 2016-02-19 | 19.84 |
| 2016-02-18 | 20.42 |
| 2016-02-17 | 13.44 |
| 2016-02-16 | 8.21 |
| 2016-02-15 | 6.46 |
| 2016-02-12 | 1.81 |
| 2016-02-11 | 3.55 |
| 2016-02-05 | 9.95 |
| 2016-02-04 | 8.79 |
| 2016-02-03 | 9.95 |
| 2016-02-02 | 10.53 |
| 2016-02-01 | 9.95 |
| 2016-01-29 | 8.21 |
| 2016-01-28 | 8.21 |
| 2016-01-27 | 8.79 |
| 2016-01-26 | 8.79 |
| 2016-01-25 | 15.19 |
| 2016-01-22 | 14.02 |
| 2016-01-21 | 12.86 |
| 2016-01-20 | 15.19 |
| 2016-01-19 | 21.01 |
| 2016-01-18 | 18.68 |
| 2016-01-15 | 17.51 |
| 2016-01-14 | 23.33 |
| 2016-01-13 | 23.91 |
| 2016-01-12 | 21.01 |
| 2016-01-11 | 22.17 |
| 2016-01-08 | 26.82 |
| 2016-01-07 | 27.99 |
| 2016-01-06 | 27.99 |
| 2016-01-05 | 29.73 |
| 2016-01-04 | 30.90 |
| 2015-12-31 | 38.46 |
| 2015-12-30 | 39.62 |
| 2015-12-29 | 40.20 |
| 2015-12-28 | 39.62 |
| 2015-12-24 | 39.62 |
| 2015-12-23 | 41.37 |
| 2015-12-22 | 41.37 |
| 2015-12-21 | 37.88 |
| 2015-12-18 | 34.97 |
| 2015-12-17 | 36.71 |
| 2015-12-16 | 37.29 |
| 2015-12-15 | 36.13 |
| 2015-12-14 | 39.04 |
| 2015-12-11 | 37.88 |
| 2015-12-10 | 41.37 |
| 2015-12-09 | 41.37 |
| 2015-12-08 | 41.37 |
| 2015-12-07 | 47.77 |
| 2015-12-04 | 47.77 |
| 2015-12-03 | 48.93 |
| 2015-12-02 | 54.75 |
| 2015-12-01 | 48.93 |
| 2015-11-30 | 47.18 |
| 2015-11-27 | 48.35 |
| 2015-11-26 | 51.84 |
| 2015-11-25 | 52.42 |
| 2015-11-24 | 52.42 |
| 2015-11-23 | 55.91 |
| 2015-11-20 | 58.24 |
| 2015-11-19 | 58.24 |
| 2015-11-18 | 58.24 |
| 2015-11-17 | 60.56 |
| 2015-11-16 | 60.56 |
| 2015-11-13 | 62.89 |
| 2015-11-12 | 70.45 |
| 2015-11-11 | 68.71 |
| 2015-11-10 | 71.62 |
| 2015-11-09 | 76.27 |
| 2015-11-06 | 79.76 |
| 2015-11-05 | 78.02 |
| 2015-11-04 | 82.67 |
| 2015-11-03 | 83.25 |
| 2015-11-02 | 79.18 |
| 2015-10-30 | 82.09 |
| 2015-10-29 | 85.00 |
| 2015-10-28 | 85.00 |
| 2015-10-27 | 93.72 |
| 2015-10-26 | 98.38 |
| 2015-10-23 | 100.71 |
| 2015-10-22 | 100.12 |
| 2015-10-20 | 100.12 |
| 2015-10-19 | 104.78 |
| 2015-10-16 | 107.69 |
| 2015-10-15 | 111.76 |
| 2015-10-14 | 109.43 |
| 2015-10-13 | 117.58 |
| 2015-10-12 | 120.49 |
| 2015-10-09 | 115.83 |
| 2015-10-08 | 112.92 |
| 2015-10-07 | 111.18 |
| 2015-10-06 | 116.41 |
| 2015-10-05 | 118.16 |
| 2015-10-02 | 118.74 |
| 2015-09-30 | 105.36 |
| 2015-09-29 | 103.61 |
| 2015-09-25 | 110.60 |
| 2015-09-24 | 114.67 |
| 2015-09-23 | 117.58 |
| 2015-09-22 | 125.14 |
| 2015-09-21 | 125.72 |
| 2015-09-18 | 122.23 |
| 2015-09-17 | 115.83 |
| 2015-09-16 | 114.09 |
| 2015-09-15 | 112.92 |
| 2015-09-14 | 114.67 |
| 2015-09-11 | 116.99 |
| 2015-09-10 | 121.65 |
| 2015-09-09 | 123.98 |
| 2015-09-08 | 114.09 |
| 2015-09-07 | 109.43 |
| 2015-09-04 | 109.43 |
| 2015-09-02 | 110.60 |
| 2015-09-01 | 114.09 |
| 2015-08-31 | 121.65 |
| 2015-08-28 | 123.98 |
| 2015-08-27 | 127.47 |
| 2015-08-26 | 112.34 |
| 2015-08-25 | 111.77 |
| 2015-08-24 | 123.79 |
| 2015-08-21 | 132.37 |
| 2015-08-20 | 128.94 |
| 2015-08-19 | 136.95 |
| 2015-08-18 | 143.25 |
| 2015-08-17 | 143.82 |
| 2015-08-14 | 143.82 |
| 2015-08-13 | 149.54 |
| 2015-08-12 | 148.40 |
| 2015-08-11 | 155.84 |
| 2015-08-10 | 156.41 |
| 2015-08-07 | 148.40 |
| 2015-08-06 | 146.11 |
| 2015-08-05 | 136.95 |
| 2015-08-04 | 129.51 |
| 2015-08-03 | 130.08 |
| 2015-07-31 | 131.23 |
| 2015-07-30 | 129.51 |
| 2015-07-29 | 134.09 |
| 2015-07-28 | 128.94 |
| 2015-07-27 | 133.52 |
| 2015-07-24 | 148.40 |
| 2015-07-23 | 147.25 |
| 2015-07-22 | 138.67 |
| 2015-07-21 | 139.24 |
| 2015-07-20 | 143.25 |
| 2015-07-17 | 143.82 |
| 2015-07-16 | 137.52 |
| 2015-07-15 | 135.81 |
| 2015-07-14 | 139.24 |
| 2015-07-13 | 143.25 |
| 2015-07-10 | 140.96 |
| 2015-07-09 | 133.52 |
| 2015-07-08 | 114.06 |
| 2015-07-07 | 123.79 |
| 2015-07-06 | 124.93 |
| 2015-07-03 | 138.67 |
| 2015-07-02 | 143.25 |
| 2015-06-30 | 147.83 |
| 2015-06-29 | 145.54 |
| 2015-06-26 | 152.98 |
| 2015-06-25 | 159.27 |
| 2015-06-24 | 166.14 |
| 2015-06-23 | 163.85 |
| 2015-06-22 | 158.70 |
| 2015-06-19 | 151.26 |
| 2015-06-18 | 152.98 |
| 2015-06-17 | 153.55 |
| 2015-06-16 | 152.98 |
| 2015-06-15 | 158.70 |
| 2015-06-12 | 162.71 |
| 2015-06-11 | 161.56 |
| 2015-06-10 | 159.85 |
| 2015-06-09 | 160.42 |
| 2015-06-08 | 169.00 |
| 2015-06-05 | 168.43 |
| 2015-06-04 | 171.29 |
| 2015-06-03 | 171.86 |
| 2015-06-02 | 174.15 |
| 2015-06-01 | 175.87 |
| 2015-05-29 | 173.01 |
| 2015-05-28 | 172.44 |
| 2015-05-27 | 179.31 |
| 2015-05-26 | 181.02 |
| 2015-05-22 | 175.30 |
| 2015-05-21 | 173.58 |
| 2015-05-20 | 173.58 |
| 2015-05-19 | 177.02 |
| 2015-05-18 | 175.30 |
| 2015-05-15 | 177.59 |
| 2015-05-14 | 175.87 |
| 2015-05-13 | 172.44 |
| 2015-05-12 | 174.73 |
| 2015-05-11 | 175.87 |
| 2015-05-08 | 173.63 |
| 2015-05-07 | 170.26 |
| 2015-05-06 | 171.95 |
| 2015-05-05 | 178.11 |
| 2015-05-04 | 183.72 |
| 2015-04-30 | 177.55 |
| 2015-04-29 | 175.31 |
| 2015-04-28 | 179.80 |
| 2015-04-27 | 182.04 |
| 2015-04-24 | 187.09 |
| 2015-04-23 | 185.96 |
| 2015-04-22 | 189.33 |
| 2015-04-21 | 182.04 |
| 2015-04-20 | 177.55 |
| 2015-04-17 | 186.52 |
| 2015-04-16 | 185.96 |
| 2015-04-15 | 183.72 |
| 2015-04-14 | 182.60 |
| 2015-04-13 | 193.81 |
| 2015-04-10 | 177.55 |
| 2015-04-09 | 174.75 |
| 2015-04-08 | 169.14 |
| 2015-04-02 | 156.81 |
| 2015-04-01 | 155.12 |
| 2015-03-31 | 146.15 |
| 2015-03-30 | 149.52 |
| 2015-03-27 | 141.67 |
| 2015-03-26 | 136.06 |
| 2015-03-25 | 139.42 |
| 2015-03-24 | 140.55 |
| 2015-03-23 | 145.59 |
| 2015-03-20 | 144.47 |
| 2015-03-19 | 144.47 |
| 2015-03-18 | 141.11 |
| 2015-03-17 | 138.30 |
| 2015-03-16 | 136.06 |
| 2015-03-13 | 139.99 |
| 2015-03-12 | 143.35 |
| 2015-03-11 | 142.79 |
| 2015-03-10 | 152.32 |
| 2015-03-09 | 161.85 |
| 2015-03-06 | 163.54 |
| 2015-03-05 | 160.73 |
| 2015-03-04 | 160.17 |
| 2015-03-03 | 159.61 |
| 2015-03-02 | 160.17 |
| 2015-02-27 | 157.93 |
| 2015-02-26 | 159.61 |
| 2015-02-25 | 158.49 |
| 2015-02-24 | 156.81 |
| 2015-02-23 | 157.93 |
| 2015-02-18 | 161.29 |
| 2015-02-17 | 160.73 |
| 2015-02-16 | 161.85 |
| 2015-02-13 | 161.85 |
| 2015-02-12 | 161.85 |
| 2015-02-11 | 159.61 |
| 2015-02-10 | 159.05 |
| 2015-02-09 | 155.12 |
| 2015-02-06 | 157.37 |
| 2015-02-05 | 162.97 |
| 2015-02-04 | 163.54 |
| 2015-02-03 | 160.73 |
| 2015-02-02 | 154.56 |
| 2015-01-30 | 159.05 |
| 2015-01-29 | 159.61 |
| 2015-01-28 | 157.93 |
| 2015-01-27 | 162.97 |
| 2015-01-26 | 164.10 |
| 2015-01-23 | 166.34 |
| 2015-01-22 | 166.34 |
| 2015-01-21 | 170.26 |
| 2015-01-20 | 168.58 |
| 2015-01-19 | 162.97 |
| 2015-01-16 | 174.19 |
| 2015-01-15 | 175.31 |
| 2015-01-14 | 177.55 |
| 2015-01-13 | 177.55 |
| 2015-01-12 | 180.92 |
| 2015-01-09 | 186.52 |
| 2015-01-08 | 188.77 |
| 2015-01-07 | 189.33 |
| 2015-01-06 | 191.57 |
| 2015-01-05 | 196.06 |
| 2015-01-02 | 193.25 |
| 2014-12-31 | 181.48 |
| 2014-12-30 | 182.04 |
| 2014-12-29 | 176.43 |
| 2014-12-24 | 176.43 |
| 2014-12-23 | 178.67 |
| 2014-12-22 | 182.04 |
| 2014-12-19 | 173.07 |
| 2014-12-18 | 175.87 |
| 2014-12-17 | 174.75 |
| 2014-12-16 | 171.95 |
| 2014-12-15 | 179.80 |
| 2014-12-12 | 183.72 |
| 2014-12-11 | 185.40 |
| 2014-12-10 | 188.77 |
| 2014-12-09 | 183.72 |
| 2014-12-08 | 188.21 |
| 2014-12-05 | 192.13 |
| 2014-12-04 | 193.81 |
| 2014-12-03 | 184.28 |
| 2014-12-02 | 188.21 |
| 2014-12-01 | 191.57 |
| 2014-11-28 | 198.30 |
| 2014-11-27 | 192.13 |
| 2014-11-26 | 193.25 |
| 2014-11-25 | 191.57 |
| 2014-11-24 | 197.18 |
| 2014-11-21 | 184.28 |
| 2014-11-20 | 178.11 |
| 2014-11-19 | 182.04 |
| 2014-11-18 | 180.36 |
| 2014-11-17 | 183.16 |
| 2014-11-14 | 188.21 |
| 2014-11-13 | 187.65 |
| 2014-11-12 | 188.21 |
| 2014-11-11 | 188.77 |
| 2014-11-10 | 193.81 |
| 2014-11-07 | 193.81 |
| 2014-11-06 | 192.69 |
| 2014-11-05 | 193.81 |
| 2014-11-04 | 194.94 |
| 2014-11-03 | 191.57 |
| 2014-10-31 | 195.50 |
| 2014-10-30 | 189.89 |
| 2014-10-29 | 189.33 |
| 2014-10-28 | 188.21 |
| 2014-10-27 | 189.33 |
| 2014-10-24 | 194.37 |
| 2014-10-23 | 191.01 |
| 2014-10-22 | 191.57 |
| 2014-10-21 | 187.09 |
| 2014-10-20 | 191.01 |
| 2014-10-17 | 192.13 |
| 2014-10-16 | 188.77 |
| 2014-10-15 | 194.94 |
| 2014-10-14 | 192.13 |
| 2014-10-13 | 194.37 |
| 2014-10-10 | 200.54 |
| 2014-10-09 | 201.10 |
| 2014-10-08 | 199.98 |
| 2014-10-07 | 203.91 |
| 2014-10-06 | 204.47 |
| 2014-10-03 | 202.79 |
| 2014-09-30 | 198.30 |
| 2014-09-29 | 208.39 |
| 2014-09-26 | 205.59 |
| 2014-09-25 | 212.88 |
| 2014-09-24 | 214.56 |
| 2014-09-23 | 203.91 |
| 2014-09-22 | 204.47 |
| 2014-09-19 | 211.20 |
| 2014-09-18 | 206.15 |
| 2014-09-17 | 208.95 |
| 2014-09-16 | 208.39 |
| 2014-09-15 | 210.64 |
| 2014-09-12 | 205.03 |
| 2014-09-11 | 206.71 |
| 2014-09-10 | 206.15 |
| 2014-09-08 | 210.07 |
| 2014-09-05 | 202.79 |
| 2014-09-04 | 205.03 |
| 2014-09-03 | 207.27 |
| 2014-09-02 | 194.37 |
| 2014-09-01 | 194.94 |
| 2014-08-29 | 198.86 |
| 2014-08-28 | 204.47 |
| 2014-08-27 | 203.35 |
| 2014-08-26 | 202.24 |
| 2014-08-25 | 206.11 |
| 2014-08-22 | 207.77 |
| 2014-08-21 | 210.54 |
| 2014-08-20 | 215.52 |
| 2014-08-19 | 214.42 |
| 2014-08-18 | 213.31 |
| 2014-08-15 | 217.74 |
| 2014-08-14 | 213.31 |
| 2014-08-13 | 222.72 |
| 2014-08-12 | 217.19 |
| 2014-08-11 | 212.76 |
| 2014-08-08 | 207.77 |
| 2014-08-07 | 214.42 |
| 2014-08-06 | 220.51 |
| 2014-08-05 | 216.63 |
| 2014-08-04 | 211.65 |
| 2014-08-01 | 205.01 |
| 2014-07-31 | 212.20 |
| 2014-07-30 | 214.42 |
| 2014-07-29 | 208.33 |
| 2014-07-28 | 215.52 |
| 2014-07-25 | 212.20 |
| 2014-07-24 | 212.76 |
| 2014-07-23 | 211.10 |
| 2014-07-22 | 204.45 |
| 2014-07-21 | 190.61 |
| 2014-07-18 | 191.17 |
| 2014-07-17 | 197.81 |
| 2014-07-16 | 198.36 |
| 2014-07-15 | 192.83 |
| 2014-07-14 | 192.83 |
| 2014-07-11 | 187.29 |
| 2014-07-10 | 189.51 |
| 2014-07-09 | 179.54 |
| 2014-07-08 | 182.31 |
| 2014-07-07 | 186.19 |
| 2014-07-04 | 187.85 |
| 2014-07-03 | 186.74 |
| 2014-07-02 | 172.35 |
| 2014-06-30 | 169.03 |
| 2014-06-27 | 169.58 |
| 2014-06-26 | 174.56 |
| 2014-06-25 | 159.62 |
| 2014-06-24 | 160.17 |
| 2014-06-23 | 161.83 |
| 2014-06-20 | 164.04 |
| 2014-06-19 | 164.04 |
| 2014-06-18 | 165.15 |
| 2014-06-17 | 168.47 |
| 2014-06-16 | 168.47 |
| 2014-06-13 | 169.58 |
| 2014-06-12 | 171.79 |
| 2014-06-11 | 172.90 |
| 2014-06-10 | 173.45 |
| 2014-06-09 | 168.47 |
| 2014-06-06 | 169.58 |
| 2014-06-05 | 174.01 |
| 2014-06-04 | 171.79 |
| 2014-06-03 | 176.22 |
| 2014-05-30 | 170.69 |
| 2014-05-29 | 171.24 |
| 2014-05-28 | 169.58 |
| 2014-05-27 | 178.99 |
| 2014-05-26 | 181.76 |
| 2014-05-23 | 178.99 |
| 2014-05-22 | 174.01 |
| 2014-05-21 | 166.81 |
| 2014-05-20 | 166.81 |
| 2014-05-19 | 169.58 |
| 2014-05-16 | 176.22 |
| 2014-05-15 | 182.31 |
| 2014-05-14 | 190.06 |
| 2014-05-13 | 177.88 |
| 2014-05-12 | 164.60 |
| 2014-05-09 | 161.87 |
| 2014-05-08 | 168.96 |
| 2014-05-07 | 172.78 |
| 2014-05-05 | 187.51 |
| 2014-05-02 | 193.51 |
| 2014-04-30 | 193.51 |
| 2014-04-29 | 197.33 |
| 2014-04-28 | 200.06 |
| 2014-04-25 | 216.43 |
| 2014-04-24 | 216.97 |
| 2014-04-23 | 214.79 |
| 2014-04-22 | 217.52 |
| 2014-04-17 | 231.16 |
| 2014-04-16 | 232.25 |
| 2014-04-15 | 238.79 |
| 2014-04-14 | 238.79 |
| 2014-04-11 | 229.52 |
| 2014-04-10 | 238.79 |
| 2014-04-09 | 222.43 |
| 2014-04-08 | 232.25 |
| 2014-04-07 | 240.98 |
| 2014-04-04 | 239.89 |
| 2014-04-03 | 243.70 |
| 2014-04-02 | 235.52 |
| 2014-04-01 | 233.88 |
| 2014-03-31 | 233.34 |
| 2014-03-28 | 221.34 |
| 2014-03-27 | 216.97 |
| 2014-03-26 | 221.88 |
| 2014-03-25 | 217.52 |
| 2014-03-24 | 216.43 |
| 2014-03-21 | 210.42 |
| 2014-03-20 | 206.06 |
| 2014-03-19 | 211.52 |
| 2014-03-18 | 211.52 |
| 2014-03-17 | 205.51 |
| 2014-03-14 | 196.24 |
| 2014-03-13 | 201.70 |
| 2014-03-12 | 194.06 |
| 2014-03-11 | 190.78 |
| 2014-03-10 | 192.97 |
| 2014-03-07 | 209.33 |
| 2014-03-06 | 215.34 |
| 2014-03-05 | 208.79 |
| 2014-03-04 | 204.97 |
| 2014-03-03 | 218.06 |
| 2014-02-28 | 213.15 |
| 2014-02-27 | 206.61 |
| 2014-02-26 | 204.42 |
| 2014-02-25 | 191.88 |
| 2014-02-24 | 197.33 |
| 2014-02-21 | 209.33 |
| 2014-02-20 | 218.06 |
| 2014-02-19 | 220.25 |
| 2014-02-18 | 209.33 |
| 2014-02-17 | 206.61 |
| 2014-02-14 | 211.52 |
| 2014-02-13 | 213.15 |
| 2014-02-12 | 218.06 |
| 2014-02-11 | 215.88 |
| 2014-02-10 | 223.52 |
| 2014-02-07 | 215.34 |
| 2014-02-06 | 206.06 |
| 2014-02-05 | 189.69 |
| 2014-02-04 | 187.51 |
| 2014-01-30 | 189.69 |
| 2014-01-29 | 191.88 |
| 2014-01-28 | 192.97 |
| 2014-01-27 | 193.51 |
| 2014-01-24 | 204.97 |
| 2014-01-23 | 207.70 |
| 2014-01-22 | 207.15 |
| 2014-01-21 | 201.70 |
| 2014-01-20 | 192.97 |
| 2014-01-17 | 197.88 |
| 2014-01-16 | 196.79 |
| 2014-01-15 | 196.24 |
| 2014-01-14 | 179.33 |
| 2014-01-13 | 174.96 |
| 2014-01-10 | 172.24 |
| 2014-01-09 | 170.05 |
| 2014-01-08 | 173.87 |
| 2014-01-07 | 171.14 |
| 2014-01-06 | 167.87 |
| 2014-01-03 | 178.24 |
| 2014-01-02 | 183.69 |
| 2013-12-31 | 184.24 |
| 2013-12-30 | 189.69 |
| 2013-12-27 | 190.78 |
| 2013-12-24 | 194.60 |
| 2013-12-23 | 189.69 |
| 2013-12-20 | 187.51 |
| 2013-12-19 | 190.24 |
| 2013-12-18 | 192.97 |
| 2013-12-17 | 190.24 |
| 2013-12-16 | 186.42 |
| 2013-12-13 | 184.24 |
| 2013-12-12 | 185.33 |
| 2013-12-11 | 184.24 |
| 2013-12-10 | 186.42 |
| 2013-12-09 | 194.60 |
| 2013-12-06 | 202.79 |
| 2013-12-05 | 209.88 |
| 2013-12-04 | 208.79 |
| 2013-12-03 | 207.70 |
| 2013-12-02 | 201.70 |
| 2013-11-29 | 202.79 |
| 2013-11-28 | 206.61 |
| 2013-11-27 | 200.60 |
| 2013-11-26 | 188.06 |
| 2013-11-25 | 184.78 |
| 2013-11-22 | 183.15 |
| 2013-11-21 | 184.78 |
| 2013-11-20 | 186.42 |
| 2013-11-19 | 189.15 |
| 2013-11-18 | 194.60 |
| 2013-11-15 | 188.06 |
| 2013-11-14 | 183.15 |
| 2013-11-13 | 180.96 |
| 2013-11-12 | 182.06 |
| 2013-11-11 | 182.06 |
| 2013-11-08 | 180.96 |
| 2013-11-07 | 185.87 |
| 2013-11-06 | 188.06 |
| 2013-11-05 | 189.69 |
| 2013-11-04 | 186.97 |
| 2013-11-01 | 183.69 |
| 2013-10-31 | 183.15 |
| 2013-10-30 | 185.87 |
| 2013-10-29 | 186.97 |
| 2013-10-28 | 178.78 |
| 2013-10-25 | 176.60 |
| 2013-10-24 | 179.87 |
| 2013-10-23 | 181.51 |
| 2013-10-22 | 184.24 |
| 2013-10-21 | 184.24 |
| 2013-10-18 | 179.87 |
| 2013-10-17 | 182.06 |
| 2013-10-16 | 188.06 |
| 2013-10-15 | 190.78 |
| 2013-10-11 | 189.15 |
| 2013-10-10 | 189.69 |
| 2013-10-09 | 192.42 |
| 2013-10-08 | 192.42 |
| 2013-10-07 | 190.78 |
| 2013-10-04 | 190.78 |
| 2013-10-03 | 190.78 |
| 2013-10-02 | 188.60 |
| 2013-09-30 | 180.96 |
| 2013-09-27 | 179.87 |
| 2013-09-26 | 186.42 |
| 2013-09-25 | 185.33 |
| 2013-09-24 | 180.42 |
| 2013-09-23 | 188.60 |
| 2013-09-19 | 186.97 |
| 2013-09-18 | 189.15 |
| 2013-09-17 | 188.06 |
| 2013-09-16 | 186.97 |
| 2013-09-13 | 190.78 |
| 2013-09-12 | 193.51 |
| 2013-09-11 | 180.42 |
| 2013-09-10 | 180.42 |
| 2013-09-09 | 176.60 |
| 2013-09-06 | 170.60 |
| 2013-09-05 | 171.69 |
| 2013-09-04 | 174.96 |
| 2013-09-03 | 175.51 |
| 2013-09-02 | 170.05 |
| 2013-08-30 | 168.42 |
| 2013-08-29 | 166.78 |
| 2013-08-28 | 165.42 |
| 2013-08-27 | 170.29 |
| 2013-08-26 | 169.21 |
| 2013-08-23 | 168.12 |
| 2013-08-22 | 169.21 |
| 2013-08-21 | 162.71 |
| 2013-08-20 | 162.71 |
| 2013-08-19 | 169.21 |
| 2013-08-16 | 170.83 |
| 2013-08-15 | 169.21 |
| 2013-08-13 | 165.42 |
| 2013-08-12 | 149.17 |
| 2013-08-09 | 142.12 |
| 2013-08-08 | 132.37 |
| 2013-08-07 | 132.37 |
| 2013-08-06 | 134.00 |
| 2013-08-05 | 134.00 |
| 2013-08-02 | 131.83 |
| 2013-08-01 | 132.92 |
| 2013-07-31 | 127.50 |
| 2013-07-30 | 132.92 |
| 2013-07-29 | 132.37 |
| 2013-07-26 | 136.17 |
| 2013-07-25 | 137.25 |
| 2013-07-24 | 134.00 |
| 2013-07-23 | 127.50 |
| 2013-07-22 | 124.25 |
| 2013-07-19 | 122.62 |
| 2013-07-18 | 130.21 |
| 2013-07-17 | 132.92 |
| 2013-07-16 | 134.00 |
| 2013-07-15 | 138.87 |
| 2013-07-12 | 136.71 |
| 2013-07-11 | 136.71 |
| 2013-07-10 | 113.96 |
| 2013-07-09 | 110.71 |
| 2013-07-08 | 111.79 |
| 2013-07-05 | 112.87 |
| 2013-07-04 | 102.04 |
| 2013-07-03 | 99.87 |
| 2013-07-02 | 107.46 |
| 2013-06-28 | 111.25 |
| 2013-06-27 | 108.00 |
| 2013-06-26 | 105.29 |
| 2013-06-25 | 100.96 |
| 2013-06-24 | 103.67 |
| 2013-06-21 | 105.29 |
| 2013-06-20 | 100.42 |
| 2013-06-19 | 102.04 |
| 2013-06-18 | 104.75 |
| 2013-06-17 | 105.29 |
| 2013-06-14 | 106.37 |
| 2013-06-13 | 111.25 |
| 2013-06-11 | 109.08 |
| 2013-06-10 | 111.25 |
| 2013-06-07 | 111.79 |
| 2013-06-06 | 115.04 |
| 2013-06-05 | 117.75 |
| 2013-06-04 | 118.83 |
| 2013-06-03 | 119.37 |
| 2013-05-31 | 122.08 |
| 2013-05-30 | 124.79 |
| 2013-05-29 | 125.87 |
| 2013-05-28 | 131.29 |
| 2013-05-27 | 129.12 |
| 2013-05-24 | 129.67 |
| 2013-05-23 | 132.37 |
| 2013-05-22 | 132.92 |
| 2013-05-21 | 132.92 |
| 2013-05-20 | 134.54 |
| 2013-05-16 | 133.46 |
| 2013-05-15 | 135.08 |
| 2013-05-14 | 135.08 |
| 2013-05-13 | 137.79 |
| 2013-05-10 | 139.96 |
| 2013-05-09 | 143.75 |
| 2013-05-08 | 143.75 |
| 2013-05-07 | 143.21 |
| 2013-05-06 | 139.96 |
| 2013-05-03 | 137.29 |
| 2013-05-02 | 136.23 |
| 2013-04-30 | 138.36 |
| 2013-04-29 | 137.29 |
| 2013-04-26 | 140.49 |
| 2013-04-25 | 139.42 |
| 2013-04-24 | 139.96 |
| 2013-04-23 | 140.49 |
| 2013-04-22 | 144.22 |
| 2013-04-19 | 139.96 |
| 2013-04-18 | 135.16 |
| 2013-04-17 | 130.89 |
| 2013-04-16 | 128.76 |
| 2013-04-15 | 128.76 |
| 2013-04-12 | 136.23 |
| 2013-04-11 | 135.16 |
| 2013-04-10 | 134.63 |
| 2013-04-09 | 130.36 |
| 2013-04-08 | 122.89 |
| 2013-04-05 | 128.76 |
| 2013-04-03 | 131.43 |
| 2013-04-02 | 132.49 |
| 2013-03-28 | 134.09 |
| 2013-03-27 | 137.82 |
| 2013-03-26 | 135.69 |
| 2013-03-25 | 134.63 |
| 2013-03-22 | 135.16 |
| 2013-03-21 | 140.49 |
| 2013-03-20 | 140.49 |
| 2013-03-19 | 136.76 |
| 2013-03-18 | 130.36 |
| 2013-03-15 | 148.49 |
| 2013-03-14 | 159.15 |
| 2013-03-13 | 158.62 |
| 2013-03-12 | 162.89 |
| 2013-03-11 | 164.49 |
| 2013-03-08 | 168.22 |
| 2013-03-07 | 167.15 |
| 2013-03-06 | 167.69 |
| 2013-03-05 | 164.49 |
| 2013-03-04 | 160.75 |
| 2013-03-01 | 166.62 |
| 2013-02-28 | 162.35 |
| 2013-02-27 | 156.49 |
| 2013-02-26 | 154.36 |
| 2013-02-25 | 157.55 |
| 2013-02-22 | 158.62 |
| 2013-02-21 | 157.55 |
| 2013-02-20 | 164.49 |
| 2013-02-19 | 161.82 |
| 2013-02-18 | 168.75 |
| 2013-02-15 | 169.82 |
| 2013-02-14 | 166.62 |
| 2013-02-08 | 167.15 |
| 2013-02-07 | 165.02 |
| 2013-02-06 | 168.75 |
| 2013-02-05 | 167.15 |
| 2013-02-04 | 169.82 |
| 2013-02-01 | 164.49 |
| 2013-01-31 | 165.02 |
| 2013-01-30 | 167.69 |
| 2013-01-29 | 169.29 |
| 2013-01-28 | 166.09 |
| 2013-01-25 | 160.75 |
| 2013-01-24 | 168.22 |
| 2013-01-23 | 168.75 |
| 2013-01-22 | 169.82 |
| 2013-01-21 | 170.35 |
| 2013-01-18 | 170.89 |
| 2013-01-17 | 167.69 |
| 2013-01-16 | 168.75 |
| 2013-01-15 | 171.42 |
| 2013-01-14 | 170.89 |
| 2013-01-11 | 172.49 |
| 2013-01-10 | 176.22 |
| 2013-01-09 | 174.09 |
| 2013-01-08 | 175.68 |
| 2013-01-07 | 183.68 |
| 2013-01-04 | 181.02 |
| 2013-01-03 | 183.68 |
| 2013-01-02 | 177.82 |
| 2012-12-31 | 170.89 |
| 2012-12-28 | 171.42 |
| 2012-12-27 | 169.82 |
| 2012-12-24 | 167.69 |
| 2012-12-21 | 169.82 |
| 2012-12-20 | 169.29 |
| 2012-12-19 | 171.42 |
| 2012-12-18 | 170.89 |
| 2012-12-17 | 173.02 |
| 2012-12-14 | 172.49 |
| 2012-12-13 | 163.95 |
| 2012-12-12 | 167.69 |
| 2012-12-11 | 165.55 |
| 2012-12-10 | 172.49 |
| 2012-12-07 | 169.82 |
| 2012-12-06 | 168.22 |
| 2012-12-05 | 163.42 |
| 2012-12-04 | 155.95 |
| 2012-12-03 | 157.02 |
| 2012-11-30 | 159.69 |
| 2012-11-29 | 151.16 |
| 2012-11-28 | 150.09 |
| 2012-11-27 | 149.02 |
| 2012-11-26 | 149.56 |
| 2012-11-23 | 153.82 |
| 2012-11-22 | 145.82 |
| 2012-11-21 | 149.56 |
| 2012-11-20 | 148.49 |
| 2012-11-19 | 152.76 |
| 2012-11-16 | 148.49 |
| 2012-11-15 | 147.42 |
| 2012-11-14 | 150.09 |
| 2012-11-13 | 143.69 |
| 2012-11-12 | 153.82 |
| 2012-11-09 | 164.49 |
| 2012-11-08 | 172.49 |
| 2012-11-07 | 181.02 |
| 2012-11-06 | 183.68 |
| 2012-11-05 | 190.08 |
| 2012-11-02 | 186.88 |
| 2012-11-01 | 188.48 |
| 2012-10-31 | 181.02 |
| 2012-10-30 | 173.55 |
| 2012-10-29 | 171.42 |
| 2012-10-26 | 161.29 |
| 2012-10-25 | 171.42 |
| 2012-10-24 | 175.15 |
| 2012-10-22 | 186.88 |
| 2012-10-19 | 179.42 |
| 2012-10-18 | 163.95 |
| 2012-10-17 | 148.49 |
| 2012-10-16 | 144.76 |
| 2012-10-15 | 143.69 |
| 2012-10-12 | 144.76 |
| 2012-10-11 | 142.62 |
| 2012-10-10 | 133.03 |
| 2012-10-09 | 131.96 |
| 2012-10-08 | 139.96 |
| 2012-10-05 | 145.82 |
| 2012-10-04 | 142.62 |
| 2012-10-03 | 144.76 |
| 2012-09-28 | 140.49 |
| 2012-09-27 | 139.96 |
| 2012-09-26 | 141.56 |
| 2012-09-25 | 151.69 |
| 2012-09-24 | 139.96 |
| 2012-09-21 | 135.69 |
| 2012-09-20 | 120.76 |
| 2012-09-19 | 125.56 |
| 2012-09-18 | 119.69 |
| 2012-09-17 | 127.69 |
| 2012-09-14 | 130.89 |
| 2012-09-13 | 120.76 |
| 2012-09-12 | 115.96 |
| 2012-09-11 | 110.10 |
| 2012-09-10 | 106.90 |
| 2012-09-07 | 107.96 |
| 2012-09-06 | 82.37 |
| 2012-09-05 | 83.97 |
| 2012-09-04 | 87.17 |
| 2012-09-03 | 83.43 |
| 2012-08-31 | 82.37 |
| 2012-08-30 | 81.83 |
| 2012-08-29 | 86.10 |
| 2012-08-28 | 91.97 |
| 2012-08-27 | 95.70 |
| 2012-08-24 | 103.70 |
| 2012-08-23 | 107.43 |
| 2012-08-22 | 106.36 |
| 2012-08-21 | 107.43 |
| 2012-08-20 | 104.76 |
| 2012-08-17 | 105.30 |
| 2012-08-16 | 105.83 |
| 2012-08-15 | 109.03 |
| 2012-08-14 | 106.90 |
| 2012-08-13 | 111.16 |
| 2012-08-10 | 124.49 |
| 2012-08-09 | 123.43 |
| 2012-08-08 | 119.69 |
| 2012-08-07 | 126.63 |
| 2012-08-06 | 125.03 |
| 2012-08-03 | 121.83 |
| 2012-08-02 | 119.69 |
| 2012-08-01 | 125.56 |
| 2012-07-31 | 118.09 |
| 2012-07-30 | 113.30 |
| 2012-07-27 | 110.10 |
| 2012-07-26 | 103.16 |
| 2012-07-25 | 103.70 |
| 2012-07-24 | 107.43 |
| 2012-07-23 | 111.16 |
| 2012-07-20 | 116.50 |
| 2012-07-19 | 115.43 |
| 2012-07-18 | 120.76 |
| 2012-07-17 | 133.03 |
| 2012-07-16 | 134.09 |
| 2012-07-13 | 136.76 |
| 2012-07-12 | 128.23 |
| 2012-07-11 | 131.96 |
| 2012-07-10 | 135.69 |
| 2012-07-09 | 141.56 |
| 2012-07-06 | 152.22 |
| 2012-07-05 | 149.02 |
| 2012-07-04 | 152.76 |
| 2012-07-03 | 138.89 |
| 2012-06-29 | 138.89 |
| 2012-06-28 | 137.29 |
| 2012-06-27 | 151.16 |
| 2012-06-26 | 150.09 |
| 2012-06-25 | 162.89 |
| 2012-06-22 | 171.42 |
| 2012-06-21 | 176.22 |
| 2012-06-20 | 182.62 |
| 2012-06-19 | 182.62 |
| 2012-06-18 | 184.22 |
| 2012-06-15 | 182.62 |
| 2012-06-14 | 179.42 |
| 2012-06-13 | 189.02 |
| 2012-06-12 | 184.22 |
| 2012-06-11 | 180.48 |
| 2012-06-08 | 174.09 |
| 2012-06-07 | 180.48 |
| 2012-06-06 | 178.88 |
| 2012-06-05 | 175.15 |
| 2012-06-04 | 175.68 |
| 2012-06-01 | 192.75 |
| 2012-05-31 | 202.88 |
| 2012-05-30 | 206.61 |
| 2012-05-29 | 208.75 |
| 2012-05-28 | 197.55 |
| 2012-05-25 | 188.48 |
| 2012-05-24 | 187.95 |
| 2012-05-23 | 177.82 |
| 2012-05-22 | 184.22 |
| 2012-05-21 | 180.48 |
| 2012-05-18 | 175.68 |
| 2012-05-17 | 174.09 |
| 2012-05-16 | 177.28 |
| 2012-05-15 | 184.75 |
| 2012-05-14 | 178.88 |
| 2012-05-11 | 187.95 |
| 2012-05-10 | 201.81 |
| 2012-05-09 | 210.88 |
| 2012-05-08 | 213.01 |
| 2012-05-07 | 210.88 |
| 2012-05-04 | 219.85 |
| 2012-05-03 | 217.74 |
| 2012-05-02 | 222.49 |
| 2012-04-30 | 225.13 |
| 2012-04-27 | 220.91 |
| 2012-04-26 | 223.02 |
| 2012-04-25 | 218.27 |
| 2012-04-24 | 216.68 |
| 2012-04-23 | 217.74 |
| 2012-04-20 | 223.55 |
| 2012-04-19 | 217.74 |
| 2012-04-18 | 217.74 |
| 2012-04-17 | 219.32 |
| 2012-04-16 | 228.30 |
| 2012-04-13 | 239.91 |
| 2012-04-12 | 231.99 |
| 2012-04-11 | 226.71 |
| 2012-04-10 | 226.71 |
| 2012-04-05 | 231.46 |
| 2012-04-03 | 226.19 |
| 2012-04-02 | 207.71 |
| 2012-03-30 | 202.96 |
| 2012-03-29 | 200.32 |
| 2012-03-28 | 199.79 |
| 2012-03-27 | 201.38 |
| 2012-03-26 | 191.35 |
| 2012-03-23 | 196.63 |
| 2012-03-22 | 200.32 |
| 2012-03-21 | 201.38 |
| 2012-03-20 | 204.02 |
| 2012-03-19 | 211.93 |
| 2012-03-16 | 219.32 |
| 2012-03-15 | 219.32 |
| 2012-03-14 | 230.41 |
| 2012-03-13 | 225.66 |
| 2012-03-12 | 224.60 |
| 2012-03-09 | 222.49 |
| 2012-03-08 | 224.07 |
| 2012-03-07 | 216.16 |
| 2012-03-06 | 212.99 |
| 2012-03-05 | 229.88 |
| 2012-03-02 | 246.77 |
| 2012-03-01 | 226.19 |
| 2012-02-29 | 244.66 |
| 2012-02-28 | 252.05 |
| 2012-02-27 | 258.91 |
| 2012-02-24 | 262.60 |
| 2012-02-23 | 250.99 |
| 2012-02-22 | 258.91 |
| 2012-02-21 | 259.96 |
| 2012-02-20 | 264.71 |
| 2012-02-17 | 250.99 |
| 2012-02-16 | 249.94 |
| 2012-02-15 | 253.10 |
| 2012-02-14 | 233.57 |
| 2012-02-13 | 231.99 |
| 2012-02-10 | 227.24 |
| 2012-02-09 | 229.88 |
| 2012-02-08 | 210.35 |
| 2012-02-07 | 185.54 |
| 2012-02-06 | 197.68 |
| 2012-02-03 | 203.49 |
| 2012-02-02 | 205.07 |
| 2012-02-01 | 193.99 |
| 2012-01-31 | 195.57 |
| 2012-01-30 | 196.63 |
| 2012-01-27 | 208.77 |
| 2012-01-26 | 204.54 |
| 2012-01-20 | 200.85 |
| 2012-01-19 | 204.02 |
| 2012-01-18 | 193.99 |
| 2012-01-17 | 190.82 |
| 2012-01-16 | 168.13 |
| 2012-01-13 | 177.63 |
| 2012-01-12 | 179.21 |
| 2012-01-11 | 184.49 |
| 2012-01-10 | 187.66 |
| 2012-01-09 | 183.43 |
| 2012-01-06 | 182.90 |
| 2012-01-05 | 198.74 |
| 2012-01-04 | 200.85 |
| 2012-01-03 | 206.13 |
| 2011-12-30 | 205.60 |
| 2011-12-29 | 206.13 |
| 2011-12-28 | 201.38 |
| 2011-12-23 | 205.60 |
| 2011-12-22 | 207.18 |
| 2011-12-21 | 205.60 |
| 2011-12-20 | 200.85 |
| 2011-12-19 | 203.49 |
| 2011-12-16 | 206.66 |
| 2011-12-15 | 193.99 |
| 2011-12-14 | 189.77 |
| 2011-12-13 | 190.82 |
| 2011-12-12 | 199.27 |
| 2011-12-09 | 201.38 |
| 2011-12-08 | 207.71 |
| 2011-12-07 | 212.99 |
| 2011-12-06 | 212.99 |
| 2011-12-05 | 221.96 |
| 2011-12-02 | 221.96 |
| 2011-12-01 | 220.91 |
| 2011-11-30 | 190.29 |
| 2011-11-29 | 211.41 |
| 2011-11-28 | 208.24 |
| 2011-11-25 | 199.27 |
| 2011-11-24 | 211.93 |
| 2011-11-23 | 195.04 |
| 2011-11-22 | 210.35 |
| 2011-11-21 | 202.43 |
| 2011-11-18 | 210.88 |
| 2011-11-17 | 216.68 |
| 2011-11-16 | 219.85 |
| 2011-11-15 | 227.24 |
| 2011-11-14 | 231.46 |
| 2011-11-11 | 223.55 |
| 2011-11-10 | 223.55 |
| 2011-11-09 | 241.49 |
| 2011-11-08 | 230.94 |
| 2011-11-07 | 240.96 |
| 2011-11-04 | 234.10 |
| 2011-11-03 | 236.21 |
| 2011-11-02 | 235.16 |
| 2011-11-01 | 220.38 |
| 2011-10-31 | 232.52 |
| 2011-10-28 | 233.57 |
| 2011-10-27 | 237.27 |
| 2011-10-26 | 209.30 |
| 2011-10-25 | 200.85 |
| 2011-10-24 | 192.41 |
| 2011-10-21 | 184.49 |
| 2011-10-20 | 171.82 |
| 2011-10-19 | 182.38 |
| 2011-10-18 | 181.32 |
| 2011-10-17 | 206.66 |
| 2011-10-14 | 199.27 |
| 2011-10-13 | 221.43 |
| 2011-10-12 | 198.74 |
| 2011-10-11 | 191.88 |
| 2011-10-10 | 175.52 |
| 2011-10-07 | 171.29 |
| 2011-10-06 | 144.90 |
| 2011-10-04 | 120.62 |
| 2011-10-03 | 142.26 |
| 2011-09-30 | 176.04 |
| 2011-09-28 | 200.32 |
| 2011-09-27 | 186.07 |
| 2011-09-26 | 161.79 |
| 2011-09-23 | 179.21 |
| 2011-09-22 | 172.88 |
| 2011-09-21 | 202.43 |
| 2011-09-20 | 197.16 |
| 2011-09-19 | 216.16 |
| 2011-09-16 | 233.05 |
| 2011-09-15 | 216.68 |
| 2011-09-14 | 225.13 |
| 2011-09-12 | 228.82 |
| 2011-09-09 | 253.63 |
| 2011-09-08 | 254.69 |
| 2011-09-07 | 241.49 |
| 2011-09-06 | 232.52 |
| 2011-09-05 | 258.91 |
| 2011-09-02 | 284.77 |
| 2011-09-01 | 290.58 |
| 2011-08-31 | 283.19 |
| 2011-08-30 | 265.37 |
| 2011-08-29 | 251.21 |
| 2011-08-26 | 245.45 |
| 2011-08-25 | 251.21 |
| 2011-08-24 | 242.30 |
| 2011-08-23 | 252.78 |
| 2011-08-22 | 238.63 |
| 2011-08-19 | 241.25 |
| 2011-08-18 | 264.84 |
| 2011-08-17 | 286.33 |
| 2011-08-16 | 292.10 |
| 2011-08-15 | 275.85 |
| 2011-08-12 | 245.97 |
| 2011-08-11 | 246.49 |
| 2011-08-10 | 269.03 |
| 2011-08-09 | 260.12 |
| 2011-08-08 | 263.27 |
| 2011-08-05 | 277.42 |
| 2011-08-04 | 295.77 |
| 2011-08-03 | 291.05 |
| 2011-08-02 | 295.24 |
| 2011-08-01 | 301.01 |
| 2011-07-29 | 292.62 |
| 2011-07-28 | 301.01 |
| 2011-07-27 | 313.07 |
| 2011-07-26 | 316.74 |
| 2011-07-25 | 304.16 |
| 2011-07-22 | 300.49 |
| 2011-07-21 | 289.48 |
| 2011-07-20 | 296.29 |
| 2011-07-19 | 294.20 |
| 2011-07-18 | 303.11 |
| 2011-07-15 | 308.35 |
| 2011-07-14 | 312.54 |
| 2011-07-13 | 313.07 |
| 2011-07-12 | 296.29 |
| 2011-07-11 | 313.07 |
| 2011-07-08 | 311.49 |
| 2011-07-07 | 308.35 |
| 2011-07-06 | 302.58 |
| 2011-07-05 | 305.73 |
| 2011-07-04 | 292.62 |
| 2011-06-30 | 283.71 |
| 2011-06-29 | 277.95 |
| 2011-06-28 | 284.76 |
| 2011-06-27 | 288.95 |
| 2011-06-24 | 279.52 |
| 2011-06-23 | 274.80 |
| 2011-06-22 | 267.99 |
| 2011-06-21 | 259.60 |
| 2011-06-20 | 248.07 |
| 2011-06-17 | 258.55 |
| 2011-06-16 | 261.17 |
| 2011-06-15 | 261.17 |
| 2011-06-14 | 266.41 |
| 2011-06-13 | 254.88 |
| 2011-06-10 | 258.03 |
| 2011-06-09 | 262.22 |
| 2011-06-08 | 268.51 |
| 2011-06-07 | 277.42 |
| 2011-06-03 | 282.14 |
| 2011-06-02 | 287.38 |
| 2011-06-01 | 299.44 |
| 2011-05-31 | 302.06 |
| 2011-05-30 | 295.77 |
| 2011-05-27 | 288.43 |
| 2011-05-26 | 271.13 |
| 2011-05-25 | 273.23 |
| 2011-05-24 | 277.95 |
| 2011-05-23 | 264.32 |
| 2011-05-20 | 262.74 |
| 2011-05-19 | 270.61 |
| 2011-05-18 | 278.47 |
| 2011-05-17 | 278.99 |
| 2011-05-16 | 272.18 |
| 2011-05-13 | 284.76 |
| 2011-05-12 | 287.38 |
| 2011-05-11 | 298.39 |
| 2011-05-09 | 296.82 |
| 2011-05-06 | 282.66 |
| 2011-05-05 | 287.38 |
| 2011-05-04 | 288.43 |
| 2011-05-03 | 305.20 |
| 2011-04-29 | 314.12 |
| 2011-04-28 | 312.54 |
| 2011-04-27 | 318.57 |
| 2011-04-26 | 319.09 |
| 2011-04-21 | 317.53 |
| 2011-04-20 | 309.19 |
| 2011-04-19 | 303.46 |
| 2011-04-18 | 302.93 |
| 2011-04-15 | 311.27 |
| 2011-04-14 | 307.63 |
| 2011-04-13 | 309.71 |
| 2011-04-12 | 309.71 |
| 2011-04-11 | 308.15 |
| 2011-04-08 | 310.75 |
| 2011-04-07 | 301.89 |
| 2011-04-06 | 290.94 |
| 2011-04-04 | 290.94 |
| 2011-04-01 | 300.85 |
| 2011-03-31 | 301.89 |
| 2011-03-30 | 284.69 |
| 2011-03-29 | 278.96 |
| 2011-03-28 | 276.87 |
| 2011-03-25 | 280.52 |
| 2011-03-24 | 285.21 |
| 2011-03-23 | 271.14 |
| 2011-03-22 | 268.01 |
| 2011-03-21 | 263.32 |
| 2011-03-18 | 251.85 |
| 2011-03-17 | 256.54 |
| 2011-03-16 | 264.36 |
| 2011-03-15 | 260.19 |
| 2011-03-14 | 249.24 |
| 2011-03-11 | 245.07 |
| 2011-03-10 | 243.51 |
| 2011-03-09 | 251.85 |
| 2011-03-08 | 240.38 |
| 2011-03-07 | 243.51 |
| 2011-03-04 | 245.07 |
| 2011-03-03 | 240.38 |
| 2011-03-02 | 233.08 |
| 2011-03-01 | 231.52 |
| 2011-02-28 | 209.63 |
| 2011-02-25 | 202.33 |
| 2011-02-24 | 197.64 |
| 2011-02-23 | 201.29 |
| 2011-02-22 | 199.20 |
| 2011-02-21 | 204.94 |
| 2011-02-18 | 213.80 |
| 2011-02-17 | 215.88 |
| 2011-02-16 | 220.05 |
| 2011-02-15 | 213.80 |
| 2011-02-14 | 205.98 |
| 2011-02-11 | 183.04 |
| 2011-02-10 | 182.52 |
| 2011-02-09 | 198.16 |
| 2011-02-08 | 202.33 |
| 2011-02-07 | 204.94 |
| 2011-02-02 | 207.02 |
| 2011-02-01 | 208.06 |
| 2011-01-31 | 208.59 |
| 2011-01-28 | 204.42 |
| 2011-01-27 | 210.15 |
| 2011-01-26 | 209.11 |
| 2011-01-25 | 209.11 |
| 2011-01-24 | 202.33 |
| 2011-01-21 | 205.46 |
| 2011-01-20 | 209.11 |
| 2011-01-19 | 217.45 |
| 2011-01-18 | 214.32 |
| 2011-01-17 | 209.63 |
| 2011-01-14 | 211.19 |
| 2011-01-13 | 215.36 |
| 2011-01-12 | 220.05 |
| 2011-01-11 | 219.01 |
| 2011-01-10 | 219.01 |
| 2011-01-07 | 234.65 |
| 2011-01-06 | 229.44 |
| 2011-01-05 | 222.66 |
| 2011-01-04 | 222.66 |
| 2011-01-03 | 203.37 |
| 2010-12-31 | 207.54 |
| 2010-12-30 | 197.12 |
| 2010-12-29 | 189.82 |
| 2010-12-28 | 192.95 |
| 2010-12-24 | 197.12 |
| 2010-12-23 | 195.03 |
| 2010-12-22 | 199.20 |
| 2010-12-21 | 194.51 |
| 2010-12-20 | 197.64 |
| 2010-12-17 | 211.71 |
| 2010-12-16 | 211.19 |
| 2010-12-15 | 225.79 |
| 2010-12-14 | 225.79 |
| 2010-12-13 | 214.32 |
| 2010-12-10 | 213.28 |
| 2010-12-09 | 212.23 |
| 2010-12-08 | 229.44 |
| 2010-12-07 | 229.96 |
| 2010-12-06 | 226.31 |
| 2010-12-03 | 218.49 |
| 2010-12-02 | 207.02 |
| 2010-12-01 | 206.50 |
| 2010-11-30 | 222.66 |
| 2010-11-29 | 202.85 |
| 2010-11-26 | 198.68 |
| 2010-11-25 | 201.29 |
| 2010-11-24 | 194.51 |
| 2010-11-23 | 190.34 |
| 2010-11-22 | 201.81 |
| 2010-11-19 | 209.11 |
| 2010-11-18 | 200.77 |
| 2010-11-17 | 191.38 |
| 2010-11-16 | 189.82 |
| 2010-11-15 | 189.82 |
| 2010-11-12 | 196.08 |
| 2010-11-11 | 212.23 |
| 2010-11-10 | 206.50 |
| 2010-11-09 | 205.98 |
| 2010-11-08 | 212.76 |
| 2010-11-05 | 215.36 |
| 2010-11-04 | 205.46 |
| 2010-11-03 | 202.33 |
| 2010-11-02 | 201.81 |
| 2010-11-01 | 195.03 |
| 2010-10-29 | 185.65 |
| 2010-10-28 | 183.57 |
| 2010-10-27 | 184.09 |
| 2010-10-26 | 198.68 |
| 2010-10-25 | 194.51 |
| 2010-10-22 | 183.04 |
| 2010-10-21 | 185.13 |
| 2010-10-20 | 181.48 |
| 2010-10-19 | 187.74 |
| 2010-10-18 | 172.62 |
| 2010-10-15 | 175.75 |
| 2010-10-14 | 175.75 |
| 2010-10-13 | 168.97 |
| 2010-10-12 | 150.20 |
| 2010-10-11 | 142.39 |
| 2010-10-08 | 148.64 |
| 2010-10-07 | 156.46 |
| 2010-10-06 | 154.37 |
| 2010-10-05 | 152.81 |
| 2010-10-04 | 143.95 |
| 2010-09-30 | 138.22 |
| 2010-09-29 | 133.00 |
| 2010-09-28 | 131.96 |
| 2010-09-27 | 137.69 |
| 2010-09-24 | 130.92 |
| 2010-09-22 | 128.31 |
| 2010-09-21 | 131.44 |
| 2010-09-20 | 131.96 |
| 2010-09-17 | 130.40 |
| 2010-09-16 | 124.14 |
| 2010-09-15 | 126.23 |
| 2010-09-14 | 125.18 |
| 2010-09-13 | 128.31 |
| 2010-09-10 | 123.10 |
| 2010-09-09 | 126.23 |
| 2010-09-08 | 119.97 |
| 2010-09-07 | 117.37 |
| 2010-09-06 | 119.45 |
| 2010-09-03 | 104.86 |
| 2010-09-02 | 103.29 |
| 2010-09-01 | 99.64 |
| 2010-08-31 | 100.68 |
| 2010-08-30 | 99.12 |
| 2010-08-27 | 89.74 |
| 2010-08-26 | 93.39 |
| 2010-08-25 | 90.78 |
| 2010-08-24 | 98.08 |
| 2010-08-23 | 96.51 |
| 2010-08-20 | 98.60 |
| 2010-08-19 | 100.68 |
| 2010-08-18 | 97.56 |
| 2010-08-17 | 99.64 |
| 2010-08-16 | 98.60 |
| 2010-08-13 | 93.39 |
| 2010-08-12 | 93.39 |
| 2010-08-11 | 91.82 |
| 2010-08-10 | 94.43 |
| 2010-08-09 | 99.64 |
| 2010-08-06 | 95.47 |
| 2010-08-05 | 98.08 |
| 2010-08-04 | 100.68 |
| 2010-08-03 | 99.64 |
| 2010-08-02 | 103.29 |
| 2010-07-30 | 96.51 |
| 2010-07-29 | 101.21 |
| 2010-07-28 | 96.51 |
| 2010-07-27 | 84.53 |
| 2010-07-26 | 88.17 |
| 2010-07-23 | 94.95 |
| 2010-07-22 | 89.22 |
| 2010-07-21 | 81.92 |
| 2010-07-20 | 76.71 |
| 2010-07-19 | 72.54 |
| 2010-07-16 | 74.10 |
| 2010-07-15 | 76.71 |
| 2010-07-14 | 79.83 |
| 2010-07-13 | 77.23 |
| 2010-07-12 | 79.83 |
| 2010-07-09 | 77.75 |
| 2010-07-08 | 73.06 |
| 2010-07-07 | 71.49 |
| 2010-07-06 | 69.93 |
| 2010-07-05 | 69.93 |
| 2010-07-02 | 69.93 |
| 2010-06-30 | 70.97 |
| 2010-06-29 | 69.41 |
| 2010-06-28 | 71.49 |
| 2010-06-25 | 75.66 |
| 2010-06-24 | 78.27 |
| 2010-06-23 | 76.71 |
| 2010-06-22 | 79.31 |
| 2010-06-21 | 82.44 |
| 2010-06-18 | 76.71 |
| 2010-06-17 | 75.14 |
| 2010-06-15 | 68.89 |
| 2010-06-14 | 66.80 |
| 2010-06-11 | 66.80 |
| 2010-06-10 | 65.76 |
| 2010-06-09 | 65.76 |
| 2010-06-08 | 65.76 |
| 2010-06-07 | 64.72 |
| 2010-06-04 | 72.54 |
| 2010-06-03 | 73.58 |
| 2010-06-02 | 72.54 |
| 2010-06-01 | 76.71 |
| 2010-05-31 | 77.75 |
| 2010-05-28 | 81.92 |
| 2010-05-27 | 71.49 |
| 2010-05-26 | 66.28 |
| 2010-05-25 | 65.76 |
| 2010-05-24 | 68.89 |
| 2010-05-20 | 63.15 |
| 2010-05-19 | 60.03 |
| 2010-05-18 | 64.20 |
| 2010-05-17 | 58.98 |
| 2010-05-14 | 67.32 |
| 2010-05-13 | 70.97 |
| 2010-05-12 | 69.41 |
| 2010-05-11 | 70.45 |
| 2010-05-10 | 76.71 |
| 2010-05-07 | 74.62 |
| 2010-05-06 | 65.76 |
| 2010-05-05 | 72.02 |
| 2010-05-04 | 73.58 |
| 2010-05-03 | 81.92 |
| 2010-04-30 | 87.13 |
| 2010-04-29 | 85.57 |
| 2010-04-28 | 88.17 |
| 2010-04-27 | 91.82 |
| 2010-04-26 | 88.17 |
| 2010-04-23 | 89.74 |
| 2010-04-22 | 88.17 |
| 2010-04-21 | 90.26 |
| 2010-04-20 | 92.87 |
| 2010-04-19 | 93.91 |
| 2010-04-16 | 99.64 |
| 2010-04-15 | 101.73 |
| 2010-04-14 | 101.73 |
| 2010-04-13 | 102.25 |
| 2010-04-12 | 105.38 |
| 2010-04-09 | 102.25 |
| 2010-04-08 | 103.29 |
| 2010-04-07 | 105.38 |
| 2010-04-01 | 99.12 |
| 2010-03-31 | 95.47 |
| 2010-03-30 | 97.56 |
| 2010-03-29 | 94.43 |
| 2010-03-26 | 95.47 |
| 2010-03-25 | 92.87 |
| 2010-03-24 | 90.26 |
| 2010-03-23 | 88.70 |
| 2010-03-22 | 93.91 |
| 2010-03-19 | 99.64 |
| 2010-03-18 | 97.56 |
| 2010-03-17 | 97.56 |
| 2010-03-16 | 94.43 |
| 2010-03-15 | 96.51 |
| 2010-03-12 | 98.60 |
| 2010-03-11 | 94.95 |
| 2010-03-10 | 98.08 |
| 2010-03-09 | 94.95 |
| 2010-03-08 | 87.65 |
| 2010-03-05 | 85.57 |
| 2010-03-04 | 83.48 |
| 2010-03-03 | 89.22 |
| 2010-03-02 | 87.65 |
| 2010-03-01 | 84.53 |
| 2010-02-26 | 76.71 |
| 2010-02-25 | 77.23 |
| 2010-02-24 | 75.66 |
| 2010-02-23 | 71.49 |
| 2010-02-22 | 69.93 |
| 2010-02-19 | 67.32 |
| 2010-02-18 | 70.97 |
| 2010-02-17 | 71.49 |
| 2010-02-12 | 75.14 |
| 2010-02-11 | 69.41 |
| 2010-02-10 | 69.93 |
| 2010-02-09 | 60.03 |
| 2010-02-08 | 58.46 |
| 2010-02-05 | 60.55 |
| 2010-02-04 | 70.45 |
| 2010-02-03 | 77.75 |
| 2010-02-02 | 79.31 |
| 2010-02-01 | 76.71 |
| 2010-01-29 | 71.49 |
| 2010-01-28 | 73.58 |
| 2010-01-27 | 76.71 |
| 2010-01-26 | 84.53 |
| 2010-01-25 | 90.78 |
| 2010-01-22 | 91.30 |
| 2010-01-21 | 92.34 |
| 2010-01-20 | 94.95 |
| 2010-01-19 | 98.08 |
| 2010-01-18 | 99.12 |
| 2010-01-15 | 99.64 |
| 2010-01-14 | 99.12 |
| 2010-01-13 | 101.73 |
| 2010-01-12 | 105.90 |
| 2010-01-11 | 104.33 |
| 2010-01-08 | 103.29 |
| 2010-01-07 | 108.50 |
| 2010-01-06 | 100.16 |
| 2010-01-05 | 102.25 |
| 2010-01-04 | 99.12 |
| 2009-12-31 | 100.68 |
| 2009-12-30 | 100.16 |
| 2009-12-29 | 100.16 |
| 2009-12-28 | 102.77 |
| 2009-12-24 | 102.25 |
| 2009-12-23 | 104.33 |
| 2009-12-22 | 103.29 |
| 2009-12-21 | 99.12 |
| 2009-12-18 | 100.16 |
| 2009-12-17 | 99.64 |
| 2009-12-16 | 102.25 |
| 2009-12-15 | 106.42 |
| 2009-12-14 | 107.46 |
| 2009-12-11 | 108.50 |
| 2009-12-10 | 106.94 |
| 2009-12-09 | 109.03 |
| 2009-12-08 | 107.98 |
| 2009-12-07 | 105.38 |
| 2009-12-04 | 106.42 |
| 2009-12-03 | 107.46 |
| 2009-12-02 | 111.11 |
| 2009-12-01 | 110.59 |
| 2009-11-30 | 88.17 |
| 2009-11-27 | 87.65 |
| 2009-11-26 | 95.99 |
| 2009-11-25 | 100.68 |
| 2009-11-24 | 99.64 |
| 2009-11-23 | 101.21 |
| 2009-11-20 | 99.12 |
| 2009-11-19 | 101.21 |
| 2009-11-18 | 99.64 |
| 2009-11-17 | 102.25 |
| 2009-11-16 | 106.42 |
| 2009-11-13 | 104.86 |
| 2009-11-12 | 102.77 |
| 2009-11-11 | 105.38 |
| 2009-11-10 | 113.72 |
| 2009-11-09 | 111.11 |
| 2009-11-06 | 115.80 |
| 2009-11-05 | 99.64 |
| 2009-11-04 | 95.47 |
| 2009-11-03 | 94.43 |
| 2009-11-02 | 94.95 |
| 2009-10-30 | 94.43 |
| 2009-10-29 | 86.09 |
| 2009-10-28 | 88.17 |
| 2009-10-27 | 92.87 |
| 2009-10-23 | 98.08 |
| 2009-10-22 | 97.04 |
| 2009-10-21 | 98.60 |
| 2009-10-20 | 99.64 |
| 2009-10-19 | 101.73 |
| 2009-10-16 | 98.60 |
| 2009-10-15 | 101.73 |
| 2009-10-14 | 104.33 |
| 2009-10-13 | 105.38 |
| 2009-10-12 | 100.16 |
| 2009-10-09 | 103.81 |
| 2009-10-08 | 100.68 |
| 2009-10-07 | 98.08 |
| 2009-10-06 | 103.29 |
| 2006-07-25 | 26.41 |
| 2006-07-24 | 26.41 |
| 2006-07-21 | 26.41 |
| 2006-07-20 | 26.41 |
| 2006-07-19 | 26.41 |
| 2006-07-18 | 26.41 |
| 2006-07-17 | 26.41 |
| 2006-07-14 | 26.41 |
| 2006-07-13 | 26.41 |
| 2006-07-12 | 26.41 |
| 2006-07-11 | 26.41 |
| 2006-07-10 | 26.41 |
| 2006-07-07 | 26.41 |
| 2006-07-06 | 26.41 |
| 2006-07-05 | 26.41 |
| 2006-07-04 | 26.41 |
| 2006-07-03 | 26.41 |
| 2006-06-30 | 26.41 |
| 2006-06-29 | 26.41 |
| 2006-06-28 | 26.41 |
| 2006-06-27 | 26.41 |
| 2006-06-26 | 26.41 |
| 2006-06-23 | 26.41 |
| 2006-06-22 | 26.41 |
| 2006-06-21 | 26.41 |
| 2006-06-20 | 26.41 |
| 2006-06-19 | 26.41 |
| 2006-06-16 | 26.41 |
| 2006-06-15 | 25.10 |
| 2006-06-14 | 25.10 |
| 2006-06-13 | 25.10 |
| 2006-06-12 | 26.41 |
| 2006-06-09 | 25.10 |
| 2006-06-08 | 25.10 |
| 2006-06-07 | 25.10 |
| 2006-06-06 | 25.10 |
| 2006-06-05 | 25.10 |
| 2006-06-02 | 25.10 |
| 2006-06-01 | 25.10 |
| 2006-05-30 | 25.10 |
| 2006-05-29 | 25.10 |
| 2006-05-26 | 25.10 |
| 2006-05-25 | 23.80 |
| 2006-05-24 | 23.80 |
| 2006-05-23 | 23.80 |
| 2006-05-22 | 23.80 |
| 2006-05-19 | 23.80 |
| 2006-05-18 | 23.80 |
| 2006-05-17 | 23.80 |
| 2006-05-16 | 23.80 |
| 2006-05-15 | 23.80 |
| 2006-05-12 | 23.80 |
| 2006-05-11 | 23.80 |
| 2006-05-10 | 23.80 |
| 2006-05-09 | 23.80 |
| 2006-05-08 | 23.80 |
| 2006-05-04 | 23.80 |
| 2006-05-03 | 23.80 |
| 2006-05-02 | 23.80 |
| 2006-04-28 | 23.80 |
| 2006-04-27 | 22.50 |
| 2006-04-26 | 22.50 |
| 2006-04-25 | 22.50 |
| 2006-04-24 | 22.50 |
| 2006-04-21 | 22.50 |
| 2006-04-20 | 22.50 |
| 2006-04-19 | 22.50 |
| 2006-04-18 | 22.50 |
| 2006-04-13 | 23.80 |
| 2006-04-12 | 22.50 |
| 2006-04-11 | 22.50 |
| 2006-04-10 | 22.50 |
| 2006-04-07 | 23.80 |
| 2006-04-06 | 22.50 |
| 2006-04-04 | 22.50 |
| 2006-04-03 | 22.50 |
| 2006-03-31 | -5.65 |
| 2006-03-30 | -5.65 |
| 2006-03-29 | -5.65 |
| 2006-03-28 | -5.65 |
| 2006-03-27 | -10.34 |
| 2006-03-24 | -13.99 |
| 2006-03-23 | -14.51 |
| 2006-03-22 | -10.86 |
| 2006-03-21 | -11.39 |
| 2006-03-20 | -12.95 |
| 2006-03-17 | -17.64 |
| 2006-03-16 | -24.94 |
| 2006-03-15 | -25.46 |
| 2006-03-14 | -28.07 |
| 2006-03-13 | -30.67 |
| 2006-03-10 | -30.15 |
| 2006-03-09 | -27.02 |
| 2006-03-08 | -27.54 |
| 2006-03-07 | -25.98 |
| 2006-03-06 | -25.46 |
| 2006-03-03 | -27.02 |
| 2006-03-02 | -29.63 |
| 2006-03-01 | -33.28 |
| 2006-02-28 | -33.80 |
| 2006-02-27 | -32.24 |
| 2006-02-24 | -31.71 |
| 2006-02-23 | -31.19 |
| 2006-02-22 | -30.67 |
| 2006-02-21 | -31.19 |
| 2006-02-20 | -31.19 |
| 2006-02-17 | -30.67 |
| 2006-02-16 | -30.67 |
| 2006-02-15 | -30.67 |
| 2006-02-14 | -30.67 |
| 2006-02-13 | -30.67 |
| 2006-02-10 | -31.19 |
| 2006-02-09 | -30.67 |
| 2006-02-08 | -29.11 |
| 2006-02-07 | -28.59 |
| 2006-02-06 | -30.15 |
| 2006-02-03 | -31.19 |
| 2006-02-02 | -30.67 |
| 2006-02-01 | -32.76 |
| 2006-01-27 | -33.80 |
| 2006-01-26 | -33.28 |
| 2006-01-25 | -34.32 |
| 2006-01-24 | -32.24 |
| 2006-01-23 | -36.93 |
| 2006-01-20 | -35.89 |
| 2006-01-19 | -35.36 |
| 2006-01-18 | -35.89 |
| 2006-01-17 | -35.89 |
| 2006-01-16 | -34.84 |
| 2006-01-13 | -34.84 |
| 2006-01-12 | -36.93 |
| 2006-01-11 | -34.32 |
| 2006-01-10 | -33.80 |
| 2006-01-09 | -33.80 |
| 2006-01-06 | -33.80 |
| 2006-01-05 | -33.80 |
| 2006-01-04 | -35.89 |
| 2006-01-03 | -37.45 |
| 2005-12-30 | -36.93 |
| 2005-12-29 | -36.93 |
| 2005-12-28 | -38.49 |
| 2005-12-23 | -37.97 |
| 2005-12-22 | -43.70 |
| 2005-12-21 | -40.06 |
| 2005-12-20 | -39.53 |
| 2005-12-19 | -39.53 |
| 2005-12-16 | -39.53 |
| 2005-12-15 | -40.06 |
| 2005-12-14 | -39.53 |
| 2005-12-13 | -37.45 |
| 2005-12-12 | -35.36 |
| 2005-12-09 | -39.53 |
| 2005-12-08 | -41.62 |
| 2005-12-07 | -41.62 |
| 2005-12-06 | -41.10 |
| 2005-12-05 | -41.10 |
| 2005-12-02 | -41.10 |
| 2005-12-01 | -41.10 |
| 2005-11-30 | -41.62 |
| 2005-11-29 | -41.10 |
| 2005-11-28 | -40.58 |
| 2005-11-25 | -42.66 |
| 2005-11-24 | -43.18 |
| 2005-11-23 | -43.18 |
| 2005-11-22 | -43.18 |
| 2005-11-21 | -43.18 |
| 2005-11-18 | -44.23 |
| 2005-11-17 | -43.18 |
| 2005-11-16 | -42.66 |
| 2005-11-15 | -42.66 |
| 2005-11-14 | -44.23 |
| 2005-11-11 | -44.23 |
| 2005-11-10 | -44.75 |
| 2005-11-09 | -44.75 |
| 2005-11-08 | -44.75 |
| 2005-11-07 | -46.31 |
| 2005-11-04 | -44.23 |
| 2005-11-03 | -41.10 |
| 2005-11-02 | -40.58 |
| 2005-11-01 | -40.58 |
| 2005-10-31 | -42.14 |
| 2005-10-28 | -42.14 |
| 2005-10-27 | -41.10 |
| 2005-10-26 | -40.58 |
| 2005-10-25 | -42.66 |
| 2005-10-24 | -42.66 |
| 2005-10-21 | -39.53 |
| 2005-10-20 | -39.53 |
| 2005-10-19 | -40.58 |
| 2005-10-18 | -37.97 |
| 2005-10-17 | -37.97 |
| 2005-10-14 | -42.66 |
| 2005-10-13 | -38.49 |
| 2005-10-12 | -38.49 |
| 2005-10-10 | -38.49 |
| 2005-10-07 | -38.49 |
| 2005-10-06 | -38.49 |
| 2005-10-05 | -37.45 |
| 2005-10-04 | -37.45 |
| 2005-10-03 | -34.84 |
| 2005-09-30 | -34.32 |
| 2005-09-29 | -37.45 |
| 2005-09-28 | -42.14 |
| 2005-09-27 | -44.23 |
| 2005-09-26 | -45.27 |
| 2005-09-23 | -44.75 |
| 2005-09-22 | -41.62 |
| 2005-09-21 | -41.62 |
| 2005-09-20 | -41.10 |
| 2005-09-16 | -41.10 |
| 2005-09-15 | -40.58 |
| 2005-09-14 | -41.10 |
| 2005-09-13 | -42.14 |
| 2005-09-12 | -40.58 |
| 2005-09-09 | -42.14 |
| 2005-09-08 | -42.66 |
| 2005-09-07 | -43.70 |
| 2005-09-06 | -41.10 |
| 2005-09-05 | -39.01 |
| 2005-09-02 | -31.71 |
| 2005-09-01 | -31.71 |
| 2005-08-31 | -31.71 |
| 2005-08-30 | -31.71 |
| 2005-08-29 | -30.67 |
| 2005-08-26 | -31.71 |
| 2005-08-25 | -31.71 |
| 2005-08-24 | -29.11 |
| 2005-08-23 | -29.11 |
| 2005-08-22 | -30.67 |
| 2005-08-19 | -29.63 |
| 2005-08-18 | -29.11 |
| 2005-08-17 | -29.63 |
| 2005-08-16 | -29.63 |
| 2005-08-15 | -28.07 |
| 2005-08-12 | -29.11 |
| 2005-08-11 | -28.59 |
| 2005-08-10 | -28.59 |
| 2005-08-09 | -28.59 |
| 2005-08-08 | -28.59 |
| 2005-08-05 | -30.67 |
| 2005-08-04 | -32.24 |
| 2005-08-03 | -29.63 |
| 2005-08-02 | -24.42 |
| 2005-08-01 | -22.33 |
| 2005-07-29 | -18.68 |
| 2005-07-28 | -13.47 |
| 2005-07-27 | -15.03 |
| 2005-07-26 | -12.95 |
| 2005-07-25 | -12.95 |
| 2005-07-22 | -13.99 |
| 2005-07-21 | -13.47 |
| 2005-07-20 | -13.99 |
| 2005-07-19 | -13.99 |
| 2005-07-18 | -15.03 |
| 2005-07-15 | -15.56 |
| 2005-07-14 | -13.47 |
| 2005-07-13 | -12.95 |
| 2005-07-12 | -12.95 |
| 2005-07-11 | -14.51 |
| 2005-07-08 | -15.56 |
| 2005-07-07 | -13.99 |
| 2005-07-06 | -14.51 |
| 2005-07-05 | -12.43 |
| 2005-07-04 | -12.43 |
| 2005-06-30 | -12.95 |
| 2005-06-29 | -11.39 |
| 2005-06-28 | -11.39 |
| 2005-06-27 | -12.95 |
| 2005-06-24 | -13.99 |
| 2005-06-23 | -12.95 |
| 2005-06-22 | -13.47 |
| 2005-06-21 | -13.47 |
| 2005-06-20 | -8.78 |
| 2005-06-17 | -11.91 |
| 2005-06-16 | -15.03 |
| 2005-06-15 | -14.51 |
| 2005-06-14 | -11.39 |
| 2005-06-13 | -13.99 |
| 2005-06-10 | -13.99 |
| 2005-06-09 | -11.39 |
| 2005-06-08 | -11.39 |
| 2005-06-07 | -7.74 |
| 2005-06-06 | -7.74 |
| 2005-06-03 | -11.39 |
| 2005-06-02 | -12.95 |
| 2005-06-01 | -15.56 |
| 2005-05-31 | -15.56 |
| 2005-05-30 | -15.56 |
| 2005-05-27 | -13.47 |
| 2005-05-26 | -15.56 |
| 2005-05-25 | -12.43 |
| 2005-05-24 | -14.51 |
| 2005-05-23 | -12.43 |
| 2005-05-20 | -12.43 |
| 2005-05-19 | -13.47 |
| 2005-05-18 | -11.91 |
| 2005-05-17 | -11.39 |
| 2005-05-13 | -9.82 |
| 2005-05-12 | -9.30 |
| 2005-05-11 | -9.30 |
| 2005-05-10 | -9.82 |
| 2005-05-09 | -8.78 |
| 2005-05-06 | -6.17 |
| 2005-05-05 | -6.17 |
| 2005-05-04 | -8.26 |
| 2005-05-03 | -6.17 |
| 2005-04-29 | -6.17 |
| 2005-04-28 | -5.13 |
| 2005-04-27 | -3.57 |
| 2005-04-26 | -7.74 |
| 2005-04-25 | -8.26 |
| 2005-04-22 | -8.78 |
| 2005-04-21 | -6.69 |
| 2005-04-20 | -7.74 |
| 2005-04-19 | -7.74 |
| 2005-04-18 | -6.69 |
| 2005-04-15 | -4.61 |
| 2005-04-14 | -4.09 |
| 2005-04-13 | -4.09 |
| 2005-04-12 | -3.57 |
| 2005-04-11 | -3.57 |
| 2005-04-08 | -3.57 |
| 2005-04-07 | -3.05 |
| 2005-04-06 | -3.57 |
| 2005-04-04 | -2.52 |
| 2005-04-01 | -4.61 |
| 2005-03-31 | -3.57 |
| 2005-03-30 | -3.05 |
| 2005-03-29 | -4.06 |
| 2005-03-24 | -2.54 |
| 2005-03-23 | -3.55 |
| 2005-03-22 | -1.02 |
| 2005-03-21 | -0.51 |
| 2005-03-18 | 0.51 |
| 2005-03-17 | 1.52 |
| 2005-03-16 | 0.51 |
| 2005-03-15 | 0.51 |
| 2005-03-14 | 2.79 |
| 2005-03-11 | 4.06 |
| 2005-03-10 | 0.51 |
| 2005-03-09 | 1.02 |
| 2005-03-08 | -0.51 |
| 2005-03-07 | -1.02 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 1.02 |
| 2005-03-02 | 4.06 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy