Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00905 | 1998-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0905 % |
|---|---|
| 2025-11-28 | -17.76 |
| 2025-11-27 | -16.43 |
| 2025-11-26 | -18.20 |
| 2025-11-25 | -17.76 |
| 2025-11-24 | -14.65 |
| 2025-11-21 | -16.43 |
| 2025-11-20 | -15.98 |
| 2025-11-19 | -16.43 |
| 2025-11-18 | -16.43 |
| 2025-11-17 | -16.87 |
| 2025-11-14 | -16.43 |
| 2025-11-13 | -20.43 |
| 2025-11-12 | -28.87 |
| 2025-11-11 | -26.65 |
| 2025-11-10 | -25.32 |
| 2025-11-07 | -26.21 |
| 2025-11-06 | -25.76 |
| 2025-11-05 | -23.54 |
| 2025-11-04 | -25.32 |
| 2025-11-03 | -24.87 |
| 2025-10-31 | -23.09 |
| 2025-10-30 | -23.54 |
| 2025-10-28 | -22.21 |
| 2025-10-27 | -23.54 |
| 2025-10-24 | -23.54 |
| 2025-10-23 | -21.32 |
| 2025-10-22 | -19.98 |
| 2025-10-21 | -22.65 |
| 2025-10-20 | -23.54 |
| 2025-10-17 | -22.21 |
| 2025-10-16 | -20.87 |
| 2025-10-15 | -18.65 |
| 2025-10-14 | -18.65 |
| 2025-10-13 | -18.65 |
| 2025-10-10 | -19.98 |
| 2025-10-09 | -25.32 |
| 2025-10-08 | -22.65 |
| 2025-10-06 | -33.32 |
| 2025-10-03 | -22.21 |
| 2025-10-02 | -21.76 |
| 2025-09-30 | -20.43 |
| 2025-09-29 | -21.76 |
| 2025-09-26 | -21.32 |
| 2025-09-25 | -21.32 |
| 2025-09-24 | -22.65 |
| 2025-09-23 | -21.76 |
| 2025-09-22 | -19.54 |
| 2025-09-19 | -23.54 |
| 2025-09-18 | -26.21 |
| 2025-09-17 | -24.43 |
| 2025-09-16 | -20.87 |
| 2025-09-15 | -19.54 |
| 2025-09-12 | -18.20 |
| 2025-09-11 | -21.32 |
| 2025-09-10 | -22.65 |
| 2025-09-09 | -20.87 |
| 2025-09-08 | -18.20 |
| 2025-09-05 | -35.10 |
| 2025-09-04 | -37.76 |
| 2025-09-03 | -2.20 |
| 2025-09-02 | 1.36 |
| 2025-09-01 | 4.02 |
| 2025-08-29 | 1.80 |
| 2025-08-28 | 6.69 |
| 2025-08-27 | -2.20 |
| 2025-08-26 | 4.02 |
| 2025-08-25 | 2.69 |
| 2025-08-22 | -2.20 |
| 2025-08-21 | -5.76 |
| 2025-08-20 | -7.54 |
| 2025-08-19 | -7.54 |
| 2025-08-18 | -19.09 |
| 2025-08-15 | -19.09 |
| 2025-08-14 | -17.76 |
| 2025-08-13 | -18.65 |
| 2025-08-12 | -17.76 |
| 2025-08-11 | -18.65 |
| 2025-08-08 | -19.54 |
| 2025-08-07 | -18.20 |
| 2025-08-06 | -19.54 |
| 2025-08-05 | -21.32 |
| 2025-08-04 | -18.65 |
| 2025-08-01 | -20.87 |
| 2025-07-31 | -19.98 |
| 2025-07-30 | -17.32 |
| 2025-07-29 | -16.43 |
| 2025-07-28 | -16.43 |
| 2025-07-25 | -17.76 |
| 2025-07-24 | -16.87 |
| 2025-07-23 | -16.43 |
| 2025-07-22 | -16.43 |
| 2025-07-21 | -15.98 |
| 2025-07-18 | -16.43 |
| 2025-07-17 | -24.43 |
| 2025-07-16 | -31.99 |
| 2025-07-15 | -32.87 |
| 2025-07-14 | -33.76 |
| 2025-07-11 | -35.54 |
| 2025-07-10 | -39.10 |
| 2025-07-09 | -41.32 |
| 2025-07-08 | -46.21 |
| 2025-07-07 | -45.77 |
| 2025-07-04 | -46.21 |
| 2025-07-03 | -46.65 |
| 2025-07-02 | -47.99 |
| 2025-06-30 | -49.32 |
| 2025-06-27 | -48.88 |
| 2025-06-26 | -51.10 |
| 2025-06-25 | -50.66 |
| 2025-06-24 | -52.43 |
| 2025-06-23 | -52.43 |
| 2025-06-20 | -53.32 |
| 2025-06-19 | -53.77 |
| 2025-06-18 | -53.32 |
| 2025-06-17 | -55.55 |
| 2025-06-16 | -59.99 |
| 2025-06-13 | -64.44 |
| 2025-06-12 | -63.10 |
| 2025-06-11 | -63.10 |
| 2025-06-10 | -61.77 |
| 2025-06-09 | -62.66 |
| 2025-06-06 | -63.99 |
| 2025-06-05 | -63.55 |
| 2025-06-04 | -62.66 |
| 2025-06-03 | -62.66 |
| 2025-06-02 | -62.21 |
| 2025-05-30 | -63.10 |
| 2025-05-29 | -62.66 |
| 2025-05-28 | -61.77 |
| 2025-05-27 | -62.66 |
| 2025-05-26 | -61.77 |
| 2025-05-23 | -63.10 |
| 2025-05-22 | -62.21 |
| 2025-05-21 | -62.66 |
| 2025-05-20 | -63.10 |
| 2025-05-19 | -63.10 |
| 2025-05-16 | -61.32 |
| 2025-05-15 | -63.10 |
| 2025-05-14 | -62.66 |
| 2025-05-13 | -60.44 |
| 2025-05-12 | -60.44 |
| 2025-05-09 | -61.32 |
| 2025-05-08 | -63.55 |
| 2025-05-07 | -63.10 |
| 2025-05-06 | -64.44 |
| 2025-05-02 | -61.77 |
| 2025-04-30 | -59.55 |
| 2025-04-29 | -64.44 |
| 2025-04-28 | -63.99 |
| 2025-04-25 | -63.99 |
| 2025-04-24 | -62.66 |
| 2025-04-23 | -62.66 |
| 2025-04-22 | -62.21 |
| 2025-04-17 | -62.21 |
| 2025-04-16 | -63.55 |
| 2025-04-15 | -63.55 |
| 2025-04-14 | -61.77 |
| 2025-04-11 | -64.88 |
| 2025-04-10 | -69.33 |
| 2025-04-09 | -71.10 |
| 2025-04-08 | -73.77 |
| 2025-04-07 | -72.44 |
| 2025-04-03 | -67.10 |
| 2025-04-02 | -69.33 |
| 2025-04-01 | -75.55 |
| 2025-03-31 | -76.44 |
| 2025-03-28 | -81.55 |
| 2025-03-27 | -81.55 |
| 2025-03-26 | -81.55 |
| 2025-03-25 | -81.33 |
| 2025-03-24 | -81.33 |
| 2025-03-21 | -81.33 |
| 2025-03-20 | -80.22 |
| 2025-03-19 | -80.88 |
| 2025-03-18 | -80.88 |
| 2025-03-17 | -80.88 |
| 2025-03-14 | -80.88 |
| 2025-03-13 | -81.11 |
| 2025-03-12 | -81.33 |
| 2025-03-11 | -81.33 |
| 2025-03-10 | -80.44 |
| 2025-03-07 | -78.66 |
| 2025-03-06 | -78.88 |
| 2025-03-05 | -77.77 |
| 2025-03-04 | -78.66 |
| 2025-03-03 | -79.77 |
| 2025-02-28 | -78.00 |
| 2025-02-27 | -78.66 |
| 2025-02-26 | -78.88 |
| 2025-02-25 | -81.11 |
| 2025-02-24 | -80.44 |
| 2025-02-21 | -81.11 |
| 2025-02-20 | -80.88 |
| 2025-02-19 | -78.44 |
| 2025-02-18 | -80.88 |
| 2025-02-17 | -82.89 |
| 2025-02-14 | -83.55 |
| 2025-02-13 | -83.77 |
| 2025-02-12 | -83.33 |
| 2025-02-11 | -84.89 |
| 2025-02-10 | -84.66 |
| 2025-02-07 | -85.33 |
| 2025-02-06 | -85.77 |
| 2025-02-05 | -85.77 |
| 2025-02-04 | -84.89 |
| 2025-02-03 | -84.66 |
| 2025-01-28 | -83.33 |
| 2025-01-27 | -84.66 |
| 2025-01-24 | -85.77 |
| 2025-01-23 | -86.22 |
| 2025-01-22 | -87.78 |
| 2025-01-21 | -86.66 |
| 2025-01-20 | -88.22 |
| 2025-01-17 | -88.22 |
| 2025-01-16 | -88.22 |
| 2025-01-15 | -88.22 |
| 2025-01-14 | -87.11 |
| 2025-01-13 | -87.11 |
| 2025-01-10 | -87.11 |
| 2025-01-09 | -86.89 |
| 2025-01-08 | -86.22 |
| 2025-01-07 | -86.22 |
| 2025-01-06 | -85.33 |
| 2025-01-03 | -85.55 |
| 2025-01-02 | -85.77 |
| 2024-12-31 | -85.11 |
| 2024-12-30 | -85.11 |
| 2024-12-27 | -85.11 |
| 2024-12-24 | -85.11 |
| 2024-12-23 | -85.11 |
| 2024-12-20 | -85.11 |
| 2024-12-19 | -85.33 |
| 2024-12-18 | -85.11 |
| 2024-12-17 | -85.11 |
| 2024-12-16 | -85.11 |
| 2024-12-13 | -85.11 |
| 2024-12-12 | -86.44 |
| 2024-12-11 | -86.44 |
| 2024-12-10 | -86.00 |
| 2024-12-09 | -86.00 |
| 2024-12-06 | -86.00 |
| 2024-12-05 | -87.55 |
| 2024-12-04 | -87.78 |
| 2024-12-03 | -86.89 |
| 2024-12-02 | -86.66 |
| 2024-11-29 | -87.55 |
| 2024-11-28 | -87.33 |
| 2024-11-27 | -87.33 |
| 2024-11-26 | -86.89 |
| 2024-11-25 | -88.00 |
| 2024-11-22 | -89.15 |
| 2024-11-21 | -89.64 |
| 2024-11-20 | -90.13 |
| 2024-11-19 | -90.58 |
| 2024-11-18 | -90.44 |
| 2024-11-15 | -90.18 |
| 2024-11-14 | -90.18 |
| 2024-11-13 | -90.18 |
| 2024-11-12 | -90.13 |
| 2024-11-11 | -90.00 |
| 2024-11-08 | -89.82 |
| 2024-11-07 | -89.78 |
| 2024-11-06 | -89.42 |
| 2024-11-05 | -89.42 |
| 2024-11-04 | -89.51 |
| 2024-11-01 | -90.18 |
| 2024-10-31 | -90.18 |
| 2024-10-30 | -90.18 |
| 2024-10-29 | -90.00 |
| 2024-10-28 | -89.91 |
| 2024-10-25 | -89.91 |
| 2024-10-24 | -89.78 |
| 2024-10-23 | -89.38 |
| 2024-10-22 | -89.38 |
| 2024-10-21 | -89.38 |
| 2024-10-18 | -89.38 |
| 2024-10-17 | -89.38 |
| 2024-10-16 | -89.64 |
| 2024-10-15 | -89.46 |
| 2024-10-14 | -89.46 |
| 2024-10-10 | -87.78 |
| 2024-10-09 | -89.06 |
| 2024-10-08 | -88.00 |
| 2024-10-07 | -85.11 |
| 2024-10-04 | -82.22 |
| 2024-10-03 | -85.11 |
| 2024-10-02 | -85.55 |
| 2024-09-30 | -88.22 |
| 2024-09-27 | -88.89 |
| 2024-09-26 | -88.89 |
| 2024-09-25 | -88.66 |
| 2024-09-24 | -89.38 |
| 2024-09-23 | -90.44 |
| 2024-09-20 | -90.98 |
| 2024-09-19 | -90.98 |
| 2024-09-17 | -90.98 |
| 2024-09-16 | -90.98 |
| 2024-09-13 | -91.29 |
| 2024-09-12 | -91.42 |
| 2024-09-11 | -91.42 |
| 2024-09-10 | -91.33 |
| 2024-09-09 | -91.06 |
| 2024-09-05 | -90.66 |
| 2024-09-04 | -91.15 |
| 2024-09-03 | -90.80 |
| 2024-09-02 | -91.20 |
| 2024-08-30 | -91.33 |
| 2024-08-29 | -91.51 |
| 2024-08-28 | -91.33 |
| 2024-08-27 | -91.42 |
| 2024-08-26 | -91.64 |
| 2024-08-23 | -91.29 |
| 2024-08-22 | -91.29 |
| 2024-08-21 | -91.73 |
| 2024-08-20 | -91.46 |
| 2024-08-19 | -91.46 |
| 2024-08-16 | -91.55 |
| 2024-08-15 | -91.69 |
| 2024-08-14 | -91.69 |
| 2024-08-13 | -91.73 |
| 2024-08-12 | -91.82 |
| 2024-08-09 | -91.86 |
| 2024-08-08 | -91.86 |
| 2024-08-07 | -91.91 |
| 2024-08-06 | -91.60 |
| 2024-08-05 | -91.42 |
| 2024-08-02 | -91.42 |
| 2024-08-01 | -91.42 |
| 2024-07-31 | -91.46 |
| 2024-07-30 | -91.42 |
| 2024-07-29 | -91.46 |
| 2024-07-26 | -91.46 |
| 2024-07-25 | -91.46 |
| 2024-07-24 | -91.46 |
| 2024-07-23 | -91.46 |
| 2024-07-22 | -91.46 |
| 2024-07-19 | -91.46 |
| 2024-07-18 | -91.11 |
| 2024-07-17 | -90.89 |
| 2024-07-16 | -92.09 |
| 2024-07-15 | -91.95 |
| 2024-07-12 | -91.78 |
| 2024-07-11 | -91.64 |
| 2024-07-10 | -91.78 |
| 2024-07-09 | -91.86 |
| 2024-07-08 | -91.91 |
| 2024-07-05 | -91.64 |
| 2024-07-04 | -91.86 |
| 2024-07-03 | -91.86 |
| 2024-07-02 | -91.02 |
| 2024-06-28 | -90.49 |
| 2024-06-27 | -90.35 |
| 2024-06-26 | -90.00 |
| 2024-06-25 | -89.78 |
| 2024-06-24 | -89.33 |
| 2024-06-21 | -88.44 |
| 2024-06-20 | -88.66 |
| 2024-06-19 | -88.66 |
| 2024-06-18 | -88.66 |
| 2024-06-17 | -88.89 |
| 2024-06-14 | -89.33 |
| 2024-06-13 | -89.11 |
| 2024-06-12 | -88.89 |
| 2024-06-11 | -87.33 |
| 2024-06-07 | -86.66 |
| 2024-06-06 | -85.11 |
| 2024-06-05 | -83.77 |
| 2024-06-04 | -82.89 |
| 2024-06-03 | -82.22 |
| 2024-05-31 | -83.33 |
| 2024-05-30 | -86.89 |
| 2024-05-29 | -88.44 |
| 2024-05-28 | -89.82 |
| 2024-05-27 | -90.22 |
| 2024-05-24 | -89.69 |
| 2024-05-23 | -89.69 |
| 2024-05-22 | -89.69 |
| 2024-05-21 | -90.00 |
| 2024-05-20 | -89.73 |
| 2024-05-17 | -88.66 |
| 2024-05-16 | -89.29 |
| 2024-05-14 | -89.78 |
| 2024-05-13 | -88.66 |
| 2024-05-10 | -89.78 |
| 2024-05-09 | -89.73 |
| 2024-05-08 | -88.44 |
| 2024-05-07 | -90.44 |
| 2024-05-06 | -89.78 |
| 2024-05-03 | -91.11 |
| 2024-05-02 | -91.11 |
| 2024-04-30 | -90.66 |
| 2024-04-29 | -90.89 |
| 2024-04-26 | -90.89 |
| 2024-04-25 | -90.80 |
| 2024-04-24 | -90.44 |
| 2024-04-23 | -90.40 |
| 2024-04-22 | -89.55 |
| 2024-04-19 | -89.55 |
| 2024-04-18 | -89.89 |
| 2024-04-17 | -89.31 |
| 2024-04-16 | -89.12 |
| 2024-04-15 | -89.51 |
| 2024-04-12 | -89.31 |
| 2024-04-11 | -89.12 |
| 2024-04-10 | -88.53 |
| 2024-04-09 | -88.53 |
| 2024-04-08 | -89.31 |
| 2024-04-05 | -91.06 |
| 2024-04-03 | -92.38 |
| 2024-04-02 | -92.42 |
| 2024-03-28 | -92.15 |
| 2024-03-27 | -92.27 |
| 2024-03-26 | -92.27 |
| 2024-03-25 | -92.34 |
| 2024-03-22 | -92.30 |
| 2024-03-21 | -91.99 |
| 2024-03-20 | -92.61 |
| 2024-03-19 | -92.73 |
| 2024-03-18 | -92.73 |
| 2024-03-15 | -92.73 |
| 2024-03-14 | -92.58 |
| 2024-03-13 | -92.58 |
| 2024-03-12 | -92.58 |
| 2024-03-11 | -92.58 |
| 2024-03-08 | -92.03 |
| 2024-03-07 | -92.03 |
| 2024-03-06 | -92.03 |
| 2024-03-05 | -92.27 |
| 2024-03-04 | -92.03 |
| 2024-03-01 | -92.30 |
| 2024-02-29 | -92.30 |
| 2024-02-28 | -92.81 |
| 2024-02-27 | -92.42 |
| 2024-02-26 | -92.27 |
| 2024-02-23 | -92.65 |
| 2024-02-22 | -92.77 |
| 2024-02-21 | -92.65 |
| 2024-02-20 | -92.73 |
| 2024-02-19 | -93.16 |
| 2024-02-16 | -93.59 |
| 2024-02-15 | -93.63 |
| 2024-02-14 | -93.59 |
| 2024-02-09 | -94.36 |
| 2024-02-08 | -94.36 |
| 2024-02-07 | -94.36 |
| 2024-02-06 | -94.17 |
| 2024-02-05 | -94.75 |
| 2024-02-02 | -94.33 |
| 2024-02-01 | -94.17 |
| 2024-01-31 | -94.17 |
| 2024-01-30 | -94.17 |
| 2024-01-29 | -94.25 |
| 2024-01-26 | -94.25 |
| 2024-01-25 | -94.25 |
| 2024-01-24 | -94.25 |
| 2024-01-23 | -94.48 |
| 2024-01-22 | -94.48 |
| 2024-01-19 | -94.48 |
| 2024-01-18 | -94.25 |
| 2024-01-17 | -94.25 |
| 2024-01-16 | -94.25 |
| 2024-01-15 | -94.95 |
| 2024-01-12 | -94.95 |
| 2024-01-11 | -94.95 |
| 2024-01-10 | -94.79 |
| 2024-01-09 | -95.41 |
| 2024-01-08 | -95.41 |
| 2024-01-05 | -95.41 |
| 2024-01-04 | -95.41 |
| 2024-01-03 | -95.41 |
| 2024-01-02 | -95.41 |
| 2023-12-29 | -95.37 |
| 2023-12-28 | -95.37 |
| 2023-12-27 | -95.37 |
| 2023-12-22 | -95.37 |
| 2023-12-21 | -95.37 |
| 2023-12-20 | -95.72 |
| 2023-12-19 | -95.45 |
| 2023-12-18 | -95.45 |
| 2023-12-15 | -95.45 |
| 2023-12-14 | -95.45 |
| 2023-12-13 | -95.45 |
| 2023-12-12 | -95.45 |
| 2023-12-11 | -95.45 |
| 2023-12-08 | -95.45 |
| 2023-12-07 | -95.45 |
| 2023-12-06 | -95.45 |
| 2023-12-05 | -95.45 |
| 2023-12-04 | -95.45 |
| 2023-12-01 | -95.45 |
| 2023-11-30 | -95.45 |
| 2023-11-29 | -95.45 |
| 2023-11-28 | -95.57 |
| 2023-11-27 | -95.57 |
| 2023-11-24 | -95.49 |
| 2023-11-23 | -95.14 |
| 2023-11-22 | -95.10 |
| 2023-11-21 | -95.10 |
| 2023-11-20 | -95.57 |
| 2023-11-17 | -95.57 |
| 2023-11-16 | -95.57 |
| 2023-11-15 | -95.57 |
| 2023-11-14 | -95.45 |
| 2023-11-13 | -95.41 |
| 2023-11-10 | -95.41 |
| 2023-11-09 | -95.37 |
| 2023-11-08 | -95.37 |
| 2023-11-07 | -95.37 |
| 2023-11-06 | -95.37 |
| 2023-11-03 | -95.34 |
| 2023-11-02 | -95.49 |
| 2023-11-01 | -95.45 |
| 2023-10-31 | -95.41 |
| 2023-10-30 | -95.34 |
| 2023-10-27 | -95.34 |
| 2023-10-26 | -95.53 |
| 2023-10-25 | -95.53 |
| 2023-10-24 | -95.53 |
| 2023-10-20 | -93.47 |
| 2023-10-19 | -93.51 |
| 2023-10-18 | -93.82 |
| 2023-10-17 | -93.39 |
| 2023-10-16 | -93.04 |
| 2023-10-13 | -93.00 |
| 2023-10-12 | -93.39 |
| 2023-10-11 | -93.39 |
| 2023-10-10 | -93.39 |
| 2023-10-09 | -93.39 |
| 2023-10-06 | -93.39 |
| 2023-10-05 | -93.39 |
| 2023-10-04 | -93.39 |
| 2023-10-03 | -93.47 |
| 2023-09-29 | -93.47 |
| 2023-09-28 | -93.47 |
| 2023-09-27 | -93.47 |
| 2023-09-26 | -93.47 |
| 2023-09-25 | -93.47 |
| 2023-09-22 | -93.47 |
| 2023-09-21 | -93.47 |
| 2023-09-20 | -93.47 |
| 2023-09-19 | -93.47 |
| 2023-09-18 | -93.47 |
| 2023-09-15 | -93.47 |
| 2023-09-14 | -93.47 |
| 2023-09-13 | -93.43 |
| 2023-09-12 | -93.43 |
| 2023-09-11 | -93.43 |
| 2023-09-07 | -93.43 |
| 2023-09-06 | -93.43 |
| 2023-09-05 | -93.43 |
| 2023-09-04 | -93.43 |
| 2023-08-31 | -93.43 |
| 2023-08-30 | -93.43 |
| 2023-08-29 | -93.43 |
| 2023-08-28 | -93.43 |
| 2023-08-25 | -93.00 |
| 2023-08-24 | -93.08 |
| 2023-08-23 | -93.86 |
| 2023-08-22 | -92.69 |
| 2023-08-21 | -92.69 |
| 2023-08-18 | -92.69 |
| 2023-08-17 | -92.73 |
| 2023-08-16 | -92.73 |
| 2023-08-15 | -91.29 |
| 2023-08-14 | -92.07 |
| 2023-08-11 | -91.25 |
| 2023-08-10 | -91.72 |
| 2023-08-09 | -91.68 |
| 2023-08-08 | -92.15 |
| 2023-08-07 | -91.37 |
| 2023-08-04 | -91.72 |
| 2023-08-03 | -91.18 |
| 2023-08-02 | -91.10 |
| 2023-08-01 | -92.38 |
| 2023-07-31 | -92.23 |
| 2023-07-28 | -92.23 |
| 2023-07-27 | -92.50 |
| 2023-07-26 | -92.23 |
| 2023-07-25 | -91.88 |
| 2023-07-24 | -91.88 |
| 2023-07-21 | -92.61 |
| 2023-07-20 | -92.61 |
| 2023-07-19 | -92.58 |
| 2023-07-18 | -92.30 |
| 2023-07-14 | -91.57 |
| 2023-07-13 | -91.18 |
| 2023-07-12 | -91.60 |
| 2023-07-11 | -92.23 |
| 2023-07-10 | -91.64 |
| 2023-07-07 | -91.76 |
| 2023-07-06 | -92.89 |
| 2023-07-05 | -93.00 |
| 2023-07-04 | -92.23 |
| 2023-07-03 | -92.69 |
| 2023-06-30 | -91.49 |
| 2023-06-29 | -90.79 |
| 2023-06-28 | -90.67 |
| 2023-06-27 | -90.75 |
| 2023-06-26 | -90.79 |
| 2023-06-23 | -91.57 |
| 2023-06-21 | -93.66 |
| 2023-06-20 | -94.48 |
| 2023-06-19 | -94.25 |
| 2023-06-16 | -95.37 |
| 2023-06-15 | -95.76 |
| 2023-06-14 | -96.31 |
| 2023-06-13 | -96.62 |
| 2023-06-12 | -96.62 |
| 2023-06-09 | -96.62 |
| 2023-06-08 | -96.62 |
| 2023-06-07 | -96.62 |
| 2023-06-06 | -96.15 |
| 2023-06-05 | -96.15 |
| 2023-06-02 | -96.15 |
| 2023-06-01 | -96.15 |
| 2023-05-31 | -96.15 |
| 2023-05-30 | -96.15 |
| 2023-05-29 | -96.15 |
| 2023-05-25 | -96.15 |
| 2023-05-24 | -95.92 |
| 2023-05-23 | -95.92 |
| 2023-05-22 | -95.92 |
| 2023-05-19 | -95.76 |
| 2023-05-18 | -95.76 |
| 2023-05-17 | -95.80 |
| 2023-05-16 | -95.80 |
| 2023-05-15 | -95.88 |
| 2023-05-12 | -95.34 |
| 2023-05-11 | -95.30 |
| 2023-05-10 | -95.30 |
| 2023-05-09 | -95.10 |
| 2023-05-08 | -94.99 |
| 2023-05-05 | -95.49 |
| 2023-05-04 | -95.49 |
| 2023-05-03 | -95.49 |
| 2023-05-02 | -95.53 |
| 2023-04-28 | -95.10 |
| 2023-04-27 | -93.00 |
| 2023-04-26 | -92.65 |
| 2023-04-25 | -92.58 |
| 2023-04-24 | -92.54 |
| 2023-04-21 | -92.42 |
| 2023-04-20 | -92.42 |
| 2023-04-19 | -92.65 |
| 2023-04-18 | -92.77 |
| 2023-04-17 | -94.71 |
| 2023-04-14 | -94.75 |
| 2023-04-13 | -94.75 |
| 2023-04-12 | -94.75 |
| 2023-04-11 | -94.75 |
| 2023-04-06 | -94.75 |
| 2023-04-04 | -94.75 |
| 2023-04-03 | -94.75 |
| 2023-03-31 | -95.37 |
| 2023-03-30 | -94.91 |
| 2023-03-29 | -94.44 |
| 2023-03-28 | -94.44 |
| 2023-03-27 | -94.44 |
| 2023-03-24 | -94.44 |
| 2023-03-23 | -94.44 |
| 2023-03-22 | -94.44 |
| 2023-03-21 | -94.44 |
| 2023-03-20 | -94.36 |
| 2023-03-17 | -94.13 |
| 2023-03-16 | -92.61 |
| 2023-03-15 | -92.61 |
| 2023-03-14 | -92.61 |
| 2023-03-13 | -92.61 |
| 2023-03-10 | -92.61 |
| 2023-03-09 | -92.61 |
| 2023-03-08 | -92.61 |
| 2023-03-07 | -92.61 |
| 2023-03-06 | -92.23 |
| 2023-03-03 | -92.23 |
| 2023-03-02 | -92.23 |
| 2023-03-01 | -92.23 |
| 2023-02-28 | -92.23 |
| 2023-02-27 | -92.23 |
| 2023-02-24 | -92.23 |
| 2023-02-23 | -92.23 |
| 2023-02-22 | -93.51 |
| 2023-02-21 | -93.51 |
| 2023-02-20 | -93.74 |
| 2023-02-17 | -93.74 |
| 2023-02-16 | -93.74 |
| 2023-02-15 | -93.74 |
| 2023-02-14 | -93.74 |
| 2023-02-13 | -93.74 |
| 2023-02-10 | -93.70 |
| 2023-02-09 | -93.70 |
| 2023-02-08 | -93.70 |
| 2023-02-07 | -93.70 |
| 2023-02-06 | -93.70 |
| 2023-02-03 | -93.70 |
| 2023-02-02 | -93.70 |
| 2023-02-01 | -93.63 |
| 2023-01-31 | -93.59 |
| 2023-01-30 | -93.70 |
| 2023-01-27 | -93.70 |
| 2023-01-26 | -93.70 |
| 2023-01-20 | -93.70 |
| 2023-01-19 | -93.70 |
| 2023-01-18 | -93.70 |
| 2023-01-17 | -93.70 |
| 2023-01-16 | -93.70 |
| 2023-01-13 | -93.70 |
| 2023-01-12 | -93.70 |
| 2023-01-11 | -93.00 |
| 2023-01-10 | -93.59 |
| 2023-01-09 | -93.59 |
| 2023-01-06 | -93.59 |
| 2023-01-05 | -93.59 |
| 2023-01-04 | -93.59 |
| 2023-01-03 | -93.59 |
| 2022-12-30 | -93.59 |
| 2022-12-29 | -93.12 |
| 2022-12-28 | -93.12 |
| 2022-12-23 | -93.12 |
| 2022-12-22 | -93.12 |
| 2022-12-21 | -93.12 |
| 2022-12-20 | -93.12 |
| 2022-12-19 | -93.12 |
| 2022-12-16 | -93.12 |
| 2022-12-15 | -93.12 |
| 2022-12-14 | -93.12 |
| 2022-12-13 | -93.12 |
| 2022-12-12 | -92.77 |
| 2022-12-09 | -92.77 |
| 2022-12-08 | -92.77 |
| 2022-12-07 | -92.77 |
| 2022-12-06 | -92.77 |
| 2022-12-05 | -92.77 |
| 2022-12-02 | -92.69 |
| 2022-12-01 | -92.69 |
| 2022-11-30 | -92.69 |
| 2022-11-29 | -92.69 |
| 2022-11-28 | -92.69 |
| 2022-11-25 | -92.69 |
| 2022-11-24 | -92.69 |
| 2022-11-23 | -92.69 |
| 2022-11-22 | -92.69 |
| 2022-11-21 | -92.69 |
| 2022-11-18 | -92.69 |
| 2022-11-17 | -92.69 |
| 2022-11-16 | -92.65 |
| 2022-11-15 | -92.65 |
| 2022-11-14 | -92.58 |
| 2022-11-11 | -92.42 |
| 2022-11-10 | -92.42 |
| 2022-11-09 | -92.61 |
| 2022-11-08 | -92.61 |
| 2022-11-07 | -92.61 |
| 2022-11-04 | -92.61 |
| 2022-11-03 | -92.61 |
| 2022-11-02 | -92.46 |
| 2022-11-01 | -92.46 |
| 2022-10-31 | -92.46 |
| 2022-10-28 | -92.46 |
| 2022-10-27 | -92.23 |
| 2022-10-26 | -92.23 |
| 2022-10-25 | -92.23 |
| 2022-10-24 | -92.61 |
| 2022-10-21 | -92.61 |
| 2022-10-20 | -92.61 |
| 2022-10-19 | -92.61 |
| 2022-10-18 | -92.61 |
| 2022-10-17 | -92.61 |
| 2022-10-14 | -92.61 |
| 2022-10-13 | -92.61 |
| 2022-10-12 | -92.61 |
| 2022-10-11 | -92.61 |
| 2022-10-10 | -92.61 |
| 2022-10-07 | -92.61 |
| 2022-10-06 | -92.61 |
| 2022-10-05 | -92.61 |
| 2022-10-03 | -92.61 |
| 2022-09-30 | -92.23 |
| 2022-09-29 | -92.30 |
| 2022-09-28 | -92.07 |
| 2022-09-27 | -91.84 |
| 2022-09-26 | -91.84 |
| 2022-09-23 | -92.34 |
| 2022-09-22 | -92.34 |
| 2022-09-21 | -92.23 |
| 2022-09-20 | -92.19 |
| 2022-09-19 | -92.19 |
| 2022-09-16 | -92.19 |
| 2022-09-15 | -92.19 |
| 2022-09-14 | -92.19 |
| 2022-09-13 | -92.19 |
| 2022-09-09 | -91.06 |
| 2022-09-08 | -91.06 |
| 2022-09-07 | -91.06 |
| 2022-09-06 | -91.45 |
| 2022-09-05 | -91.84 |
| 2022-09-02 | -91.84 |
| 2022-09-01 | -93.94 |
| 2022-08-31 | -95.18 |
| 2022-08-30 | -95.72 |
| 2022-08-29 | -94.83 |
| 2022-08-26 | -94.71 |
| 2022-08-25 | -94.67 |
| 2022-08-24 | -95.34 |
| 2022-08-23 | -94.87 |
| 2022-08-22 | -94.83 |
| 2022-08-19 | -94.75 |
| 2022-08-18 | -94.67 |
| 2022-08-17 | -94.64 |
| 2022-08-16 | -94.83 |
| 2022-08-15 | -94.71 |
| 2022-08-12 | -94.99 |
| 2022-08-11 | -94.99 |
| 2022-08-10 | -94.99 |
| 2022-08-09 | -94.99 |
| 2022-08-08 | -94.99 |
| 2022-08-05 | -94.99 |
| 2022-08-04 | -95.34 |
| 2022-08-03 | -95.76 |
| 2022-08-02 | -95.76 |
| 2022-08-01 | -95.76 |
| 2022-07-29 | -95.76 |
| 2022-07-28 | -95.72 |
| 2022-07-27 | -95.72 |
| 2022-07-26 | -95.72 |
| 2022-07-25 | -95.72 |
| 2022-07-22 | -95.72 |
| 2022-07-21 | -95.72 |
| 2022-07-20 | -95.65 |
| 2022-07-19 | -95.34 |
| 2022-07-18 | -95.34 |
| 2022-07-15 | -95.26 |
| 2022-07-14 | -95.26 |
| 2022-07-13 | -95.26 |
| 2022-07-12 | -95.26 |
| 2022-07-11 | -95.26 |
| 2022-07-08 | -95.26 |
| 2022-07-07 | -95.26 |
| 2022-07-06 | -95.26 |
| 2022-07-05 | -95.34 |
| 2022-07-04 | -95.06 |
| 2022-06-30 | -94.87 |
| 2022-06-29 | -94.83 |
| 2022-06-28 | -94.83 |
| 2022-06-27 | -94.83 |
| 2022-06-24 | -94.83 |
| 2022-06-23 | -94.79 |
| 2022-06-22 | -94.48 |
| 2022-06-21 | -94.56 |
| 2022-06-20 | -94.56 |
| 2022-06-17 | -94.56 |
| 2022-06-16 | -94.56 |
| 2022-06-15 | -94.56 |
| 2022-06-14 | -94.36 |
| 2022-06-13 | -94.36 |
| 2022-06-10 | -94.29 |
| 2022-06-09 | -94.29 |
| 2022-06-08 | -94.29 |
| 2022-06-07 | -94.29 |
| 2022-06-06 | -94.29 |
| 2022-06-02 | -94.56 |
| 2022-06-01 | -94.56 |
| 2022-05-31 | -94.56 |
| 2022-05-30 | -94.56 |
| 2022-05-27 | -94.56 |
| 2022-05-26 | -94.56 |
| 2022-05-25 | -94.48 |
| 2022-05-24 | -94.48 |
| 2022-05-23 | -94.48 |
| 2022-05-20 | -94.48 |
| 2022-05-19 | -94.48 |
| 2022-05-18 | -94.48 |
| 2022-05-17 | -94.48 |
| 2022-05-16 | -94.48 |
| 2022-05-13 | -94.48 |
| 2022-05-12 | -94.48 |
| 2022-05-11 | -94.48 |
| 2022-05-10 | -94.48 |
| 2022-05-06 | -94.48 |
| 2022-05-05 | -94.48 |
| 2022-05-04 | -94.36 |
| 2022-05-03 | -94.75 |
| 2022-04-29 | -94.99 |
| 2022-04-28 | -94.67 |
| 2022-04-27 | -94.67 |
| 2022-04-26 | -94.67 |
| 2022-04-25 | -94.67 |
| 2022-04-22 | -94.67 |
| 2022-04-21 | -94.67 |
| 2022-04-20 | -94.67 |
| 2022-04-19 | -94.67 |
| 2022-04-14 | -94.67 |
| 2022-04-13 | -95.53 |
| 2022-04-12 | -95.76 |
| 2022-04-11 | -95.72 |
| 2022-04-08 | -95.72 |
| 2022-04-07 | -95.72 |
| 2022-04-06 | -95.80 |
| 2022-04-04 | -95.57 |
| 2022-04-01 | -94.79 |
| 2022-03-31 | -96.31 |
| 2022-03-30 | -95.80 |
| 2022-03-29 | -95.45 |
| 2022-03-28 | -96.31 |
| 2022-03-25 | -96.31 |
| 2022-03-24 | -96.31 |
| 2022-03-23 | -96.31 |
| 2022-03-22 | -96.31 |
| 2022-03-21 | -96.31 |
| 2022-03-18 | -96.31 |
| 2022-03-17 | -96.31 |
| 2022-03-16 | -96.31 |
| 2022-03-15 | -96.31 |
| 2022-03-14 | -95.80 |
| 2022-03-11 | -95.72 |
| 2022-03-10 | -95.72 |
| 2022-03-09 | -95.72 |
| 2022-03-08 | -96.31 |
| 2022-03-07 | -96.11 |
| 2022-03-04 | -95.72 |
| 2022-03-03 | -95.76 |
| 2022-03-02 | -95.88 |
| 2022-03-01 | -95.88 |
| 2022-02-28 | -95.49 |
| 2022-02-25 | -95.49 |
| 2022-02-24 | -95.34 |
| 2022-02-23 | -95.06 |
| 2022-02-22 | -95.06 |
| 2022-02-21 | -95.06 |
| 2022-02-18 | -95.06 |
| 2022-02-17 | -95.10 |
| 2022-02-16 | -95.10 |
| 2022-02-15 | -95.10 |
| 2022-02-14 | -95.10 |
| 2022-02-11 | -95.26 |
| 2022-02-10 | -94.99 |
| 2022-02-09 | -94.99 |
| 2022-02-08 | -94.99 |
| 2022-02-07 | -94.99 |
| 2022-02-04 | -94.99 |
| 2022-01-31 | -94.99 |
| 2022-01-28 | -94.99 |
| 2022-01-27 | -94.99 |
| 2022-01-26 | -94.99 |
| 2022-01-25 | -94.95 |
| 2022-01-24 | -94.95 |
| 2022-01-21 | -95.22 |
| 2022-01-20 | -95.22 |
| 2022-01-19 | -95.10 |
| 2022-01-18 | -95.10 |
| 2022-01-17 | -95.10 |
| 2022-01-14 | -95.10 |
| 2022-01-13 | -95.10 |
| 2022-01-12 | -95.10 |
| 2022-01-11 | -95.10 |
| 2022-01-10 | -95.10 |
| 2022-01-07 | -94.91 |
| 2022-01-06 | -94.79 |
| 2022-01-05 | -93.94 |
| 2022-01-04 | -93.94 |
| 2022-01-03 | -93.94 |
| 2021-12-31 | -93.94 |
| 2021-12-30 | -93.94 |
| 2021-12-29 | -93.94 |
| 2021-12-28 | -93.94 |
| 2021-12-24 | -93.94 |
| 2021-12-23 | -93.94 |
| 2021-12-22 | -93.94 |
| 2021-12-21 | -93.90 |
| 2021-12-20 | -93.90 |
| 2021-12-17 | -94.21 |
| 2021-12-16 | -94.21 |
| 2021-12-15 | -94.09 |
| 2021-12-14 | -93.98 |
| 2021-12-13 | -93.98 |
| 2021-12-10 | -93.98 |
| 2021-12-09 | -94.05 |
| 2021-12-08 | -94.05 |
| 2021-12-07 | -94.17 |
| 2021-12-06 | -94.17 |
| 2021-12-03 | -94.17 |
| 2021-12-02 | -94.17 |
| 2021-12-01 | -94.17 |
| 2021-11-30 | -94.17 |
| 2021-11-29 | -94.17 |
| 2021-11-26 | -94.17 |
| 2021-11-25 | -94.71 |
| 2021-11-24 | -94.71 |
| 2021-11-23 | -94.48 |
| 2021-11-22 | -94.48 |
| 2021-11-19 | -94.48 |
| 2021-11-18 | -94.44 |
| 2021-11-17 | -94.33 |
| 2021-11-16 | -94.33 |
| 2021-11-15 | -94.21 |
| 2021-11-12 | -94.17 |
| 2021-11-11 | -94.17 |
| 2021-11-10 | -94.17 |
| 2021-11-09 | -93.98 |
| 2021-11-08 | -93.98 |
| 2021-11-05 | -93.98 |
| 2021-11-04 | -94.56 |
| 2021-11-03 | -94.56 |
| 2021-11-02 | -94.13 |
| 2021-11-01 | -94.09 |
| 2021-10-29 | -94.09 |
| 2021-10-28 | -94.48 |
| 2021-10-27 | -93.47 |
| 2021-10-26 | -93.47 |
| 2021-10-25 | -93.43 |
| 2021-10-22 | -92.07 |
| 2021-10-21 | -91.57 |
| 2021-10-20 | -91.57 |
| 2021-10-19 | -93.66 |
| 2021-10-18 | -94.17 |
| 2021-10-15 | -93.78 |
| 2021-10-12 | -93.66 |
| 2021-10-11 | -93.66 |
| 2021-10-08 | -93.66 |
| 2021-10-07 | -93.66 |
| 2021-10-06 | -93.66 |
| 2021-10-05 | -93.66 |
| 2021-10-04 | -93.66 |
| 2021-09-30 | -94.17 |
| 2021-09-29 | -93.04 |
| 2021-09-28 | -93.04 |
| 2021-09-27 | -93.04 |
| 2021-09-24 | -93.04 |
| 2021-09-23 | -93.39 |
| 2021-09-21 | -93.39 |
| 2021-09-20 | -93.39 |
| 2021-09-17 | -94.01 |
| 2021-09-16 | -94.01 |
| 2021-09-15 | -93.78 |
| 2021-09-14 | -93.39 |
| 2021-09-13 | -92.69 |
| 2021-09-10 | -92.69 |
| 2021-09-09 | -92.61 |
| 2021-09-08 | -92.61 |
| 2021-09-07 | -92.61 |
| 2021-09-06 | -92.30 |
| 2021-09-03 | -92.30 |
| 2021-09-02 | -92.30 |
| 2021-09-01 | -92.30 |
| 2021-08-31 | -92.30 |
| 2021-08-30 | -92.30 |
| 2021-08-27 | -92.30 |
| 2021-08-26 | -92.27 |
| 2021-08-25 | -92.27 |
| 2021-08-24 | -91.88 |
| 2021-08-23 | -91.84 |
| 2021-08-20 | -91.84 |
| 2021-08-19 | -91.25 |
| 2021-08-18 | -91.06 |
| 2021-08-17 | -91.84 |
| 2021-08-16 | -91.84 |
| 2021-08-13 | -91.99 |
| 2021-08-12 | -91.76 |
| 2021-08-11 | -91.92 |
| 2021-08-10 | -91.60 |
| 2021-08-09 | -91.45 |
| 2021-08-06 | -91.68 |
| 2021-08-05 | -91.99 |
| 2021-08-04 | -92.81 |
| 2021-08-03 | -92.89 |
| 2021-08-02 | -92.23 |
| 2021-07-30 | -92.11 |
| 2021-07-29 | -92.58 |
| 2021-07-28 | -91.45 |
| 2021-07-27 | -91.18 |
| 2021-07-26 | -91.45 |
| 2021-07-23 | -93.08 |
| 2021-07-22 | -95.18 |
| 2021-07-21 | -95.72 |
| 2021-07-20 | -95.80 |
| 2021-07-19 | -95.76 |
| 2021-07-16 | -95.72 |
| 2021-07-15 | -95.72 |
| 2021-07-14 | -95.37 |
| 2021-07-13 | -95.37 |
| 2021-07-12 | -95.30 |
| 2021-07-09 | -95.53 |
| 2021-07-08 | -95.53 |
| 2021-07-07 | -95.53 |
| 2021-07-06 | -95.53 |
| 2021-07-05 | -95.53 |
| 2021-07-02 | -95.53 |
| 2021-06-30 | -95.57 |
| 2021-06-29 | -95.57 |
| 2021-06-28 | -95.57 |
| 2021-06-25 | -95.57 |
| 2021-06-24 | -95.57 |
| 2021-06-23 | -95.57 |
| 2021-06-22 | -95.57 |
| 2021-06-21 | -95.57 |
| 2021-06-18 | -95.57 |
| 2021-06-17 | -95.57 |
| 2021-06-16 | -95.57 |
| 2021-06-15 | -95.53 |
| 2021-06-11 | -95.53 |
| 2021-06-10 | -95.53 |
| 2021-06-09 | -95.53 |
| 2021-06-08 | -95.72 |
| 2021-06-07 | -95.72 |
| 2021-06-04 | -95.57 |
| 2021-06-03 | -95.57 |
| 2021-06-02 | -95.57 |
| 2021-06-01 | -95.57 |
| 2021-05-31 | -95.57 |
| 2021-05-28 | -95.61 |
| 2021-05-27 | -95.61 |
| 2021-05-26 | -95.61 |
| 2021-05-25 | -95.72 |
| 2021-05-24 | -95.57 |
| 2021-05-21 | -95.53 |
| 2021-05-20 | -95.72 |
| 2021-05-18 | -95.76 |
| 2021-05-17 | -95.72 |
| 2021-05-14 | -95.72 |
| 2021-05-13 | -95.72 |
| 2021-05-12 | -95.72 |
| 2021-05-11 | -95.72 |
| 2021-05-10 | -95.72 |
| 2021-05-07 | -95.72 |
| 2021-05-06 | -95.72 |
| 2021-05-05 | -95.69 |
| 2021-05-04 | -95.76 |
| 2021-05-03 | -95.72 |
| 2021-04-30 | -95.72 |
| 2021-04-29 | -95.76 |
| 2021-04-28 | -95.76 |
| 2021-04-27 | -95.72 |
| 2021-04-26 | -95.72 |
| 2021-04-23 | -95.72 |
| 2021-04-22 | -95.72 |
| 2021-04-21 | -95.72 |
| 2021-04-20 | -95.80 |
| 2021-04-19 | -95.76 |
| 2021-04-16 | -95.76 |
| 2021-04-15 | -95.76 |
| 2021-04-14 | -95.76 |
| 2021-04-13 | -95.76 |
| 2021-04-12 | -95.72 |
| 2021-04-09 | -95.53 |
| 2021-04-08 | -95.69 |
| 2021-04-07 | -95.69 |
| 2021-04-01 | -95.57 |
| 2021-03-31 | -95.53 |
| 2021-03-30 | -95.69 |
| 2021-03-29 | -95.65 |
| 2021-03-26 | -95.65 |
| 2021-03-25 | -95.61 |
| 2021-03-24 | -95.53 |
| 2021-03-23 | -95.45 |
| 2021-03-22 | -94.56 |
| 2021-03-19 | -96.89 |
| 2021-03-18 | -96.89 |
| 2021-03-17 | -96.89 |
| 2021-03-16 | -96.89 |
| 2021-03-15 | -96.89 |
| 2021-03-12 | -96.89 |
| 2021-03-11 | -96.89 |
| 2021-03-10 | -96.89 |
| 2021-03-09 | -96.89 |
| 2021-03-08 | -96.89 |
| 2021-03-05 | -96.89 |
| 2021-03-04 | -96.89 |
| 2021-03-03 | -96.89 |
| 2021-03-02 | -96.89 |
| 2021-03-01 | -96.89 |
| 2021-02-26 | -96.89 |
| 2021-02-25 | -96.89 |
| 2021-02-24 | -96.89 |
| 2021-02-23 | -96.89 |
| 2021-02-22 | -96.89 |
| 2021-02-19 | -96.89 |
| 2021-02-18 | -96.89 |
| 2021-02-17 | -96.89 |
| 2021-02-16 | -96.89 |
| 2021-02-11 | -96.89 |
| 2021-02-10 | -96.89 |
| 2021-02-09 | -96.89 |
| 2021-02-08 | -96.89 |
| 2021-02-05 | -96.89 |
| 2021-02-04 | -96.89 |
| 2021-02-03 | -96.89 |
| 2021-02-02 | -96.89 |
| 2021-02-01 | -96.89 |
| 2021-01-29 | -96.89 |
| 2021-01-28 | -96.89 |
| 2021-01-27 | -96.89 |
| 2021-01-26 | -96.89 |
| 2021-01-25 | -96.89 |
| 2021-01-22 | -96.89 |
| 2021-01-21 | -96.89 |
| 2021-01-20 | -96.35 |
| 2021-01-19 | -96.35 |
| 2021-01-18 | -96.35 |
| 2021-01-15 | -96.31 |
| 2021-01-14 | -96.23 |
| 2021-01-13 | -96.19 |
| 2021-01-12 | -97.05 |
| 2021-01-11 | -97.08 |
| 2021-01-08 | -96.77 |
| 2021-01-07 | -96.77 |
| 2021-01-06 | -96.77 |
| 2021-01-05 | -96.77 |
| 2021-01-04 | -96.89 |
| 2020-12-31 | -96.89 |
| 2020-12-30 | -97.05 |
| 2020-12-29 | -97.05 |
| 2020-12-28 | -97.05 |
| 2020-12-24 | -97.05 |
| 2020-12-23 | -97.05 |
| 2020-12-22 | -97.05 |
| 2020-12-21 | -97.05 |
| 2020-12-18 | -97.05 |
| 2020-12-17 | -97.01 |
| 2020-12-16 | -96.74 |
| 2020-12-15 | -96.74 |
| 2020-12-14 | -96.74 |
| 2020-12-11 | -96.74 |
| 2020-12-10 | -96.74 |
| 2020-12-09 | -96.74 |
| 2020-12-08 | -96.70 |
| 2020-12-07 | -96.66 |
| 2020-12-04 | -96.58 |
| 2020-12-03 | -96.54 |
| 2020-12-02 | -96.50 |
| 2020-12-01 | -96.50 |
| 2020-11-30 | -96.50 |
| 2020-11-27 | -96.15 |
| 2020-11-26 | -96.11 |
| 2020-11-25 | -97.08 |
| 2020-11-24 | -97.08 |
| 2020-11-23 | -97.08 |
| 2020-11-20 | -97.08 |
| 2020-11-19 | -97.20 |
| 2020-11-18 | -97.05 |
| 2020-11-17 | -97.05 |
| 2020-11-16 | -97.05 |
| 2020-11-13 | -97.05 |
| 2020-11-12 | -97.05 |
| 2020-11-11 | -97.05 |
| 2020-11-10 | -97.05 |
| 2020-11-09 | -97.05 |
| 2020-11-06 | -96.89 |
| 2020-11-05 | -96.89 |
| 2020-11-04 | -96.89 |
| 2020-11-03 | -96.89 |
| 2020-11-02 | -96.89 |
| 2020-10-30 | -96.89 |
| 2020-10-29 | -96.70 |
| 2020-10-28 | -96.70 |
| 2020-10-27 | -96.70 |
| 2020-10-23 | -96.70 |
| 2020-10-22 | -96.70 |
| 2020-10-21 | -96.70 |
| 2020-10-20 | -96.70 |
| 2020-10-19 | -96.70 |
| 2020-10-16 | -96.70 |
| 2020-10-15 | -96.70 |
| 2020-10-14 | -96.70 |
| 2020-10-12 | -96.70 |
| 2020-10-09 | -96.70 |
| 2020-10-08 | -96.70 |
| 2020-10-07 | -96.70 |
| 2020-10-06 | -97.01 |
| 2020-10-05 | -97.01 |
| 2020-09-30 | -97.01 |
| 2020-09-29 | -97.01 |
| 2020-09-28 | -96.97 |
| 2020-09-25 | -96.58 |
| 2020-09-24 | -96.58 |
| 2020-09-23 | -96.42 |
| 2020-09-22 | -96.42 |
| 2020-09-21 | -96.42 |
| 2020-09-18 | -96.42 |
| 2020-09-17 | -96.42 |
| 2020-09-16 | -96.42 |
| 2020-09-15 | -96.42 |
| 2020-09-14 | -96.42 |
| 2020-09-11 | -96.42 |
| 2020-09-10 | -96.42 |
| 2020-09-09 | -96.42 |
| 2020-09-08 | -96.42 |
| 2020-09-07 | -96.39 |
| 2020-09-04 | -96.39 |
| 2020-09-03 | -96.46 |
| 2020-09-02 | -96.50 |
| 2020-09-01 | -96.50 |
| 2020-08-31 | -96.50 |
| 2020-08-28 | -96.50 |
| 2020-08-27 | -96.50 |
| 2020-08-26 | -96.50 |
| 2020-08-25 | -96.50 |
| 2020-08-24 | -96.50 |
| 2020-08-21 | -96.50 |
| 2020-08-20 | -96.50 |
| 2020-08-19 | -96.50 |
| 2020-08-18 | -96.50 |
| 2020-08-17 | -96.50 |
| 2020-08-14 | -96.70 |
| 2020-08-13 | -96.85 |
| 2020-08-12 | -96.85 |
| 2020-08-11 | -97.08 |
| 2020-08-10 | -96.89 |
| 2020-08-07 | -96.89 |
| 2020-08-06 | -96.89 |
| 2020-08-05 | -96.89 |
| 2020-08-04 | -96.89 |
| 2020-08-03 | -96.89 |
| 2020-07-31 | -96.89 |
| 2020-07-30 | -96.89 |
| 2020-07-29 | -96.89 |
| 2020-07-28 | -97.08 |
| 2020-07-27 | -97.08 |
| 2020-07-24 | -97.08 |
| 2020-07-23 | -97.08 |
| 2020-07-22 | -96.54 |
| 2020-07-21 | -96.54 |
| 2020-07-20 | -96.50 |
| 2020-07-17 | -96.70 |
| 2020-07-16 | -96.70 |
| 2020-07-15 | -96.70 |
| 2020-07-14 | -96.70 |
| 2020-07-13 | -96.70 |
| 2020-07-10 | -96.70 |
| 2020-07-09 | -96.70 |
| 2020-07-08 | -96.54 |
| 2020-07-07 | -96.50 |
| 2020-07-06 | -96.54 |
| 2020-07-03 | -96.54 |
| 2020-07-02 | -96.54 |
| 2020-06-30 | -96.54 |
| 2020-06-29 | -96.54 |
| 2020-06-26 | -96.54 |
| 2020-06-24 | -96.54 |
| 2020-06-23 | -96.54 |
| 2020-06-22 | -96.54 |
| 2020-06-19 | -96.54 |
| 2020-06-18 | -96.58 |
| 2020-06-17 | -96.58 |
| 2020-06-16 | -96.54 |
| 2020-06-15 | -96.50 |
| 2020-06-12 | -96.58 |
| 2020-06-11 | -96.58 |
| 2020-06-10 | -96.58 |
| 2020-06-09 | -96.50 |
| 2020-06-08 | -96.50 |
| 2020-06-05 | -96.54 |
| 2020-06-04 | -96.54 |
| 2020-06-03 | -96.46 |
| 2020-06-02 | -96.50 |
| 2020-06-01 | -96.50 |
| 2020-05-29 | -96.50 |
| 2020-05-28 | -96.39 |
| 2020-05-27 | -96.54 |
| 2020-05-26 | -96.50 |
| 2020-05-25 | -95.88 |
| 2020-05-22 | -95.88 |
| 2020-05-21 | -95.88 |
| 2020-05-20 | -95.88 |
| 2020-05-19 | -95.88 |
| 2020-05-18 | -95.88 |
| 2020-05-15 | -95.88 |
| 2020-05-14 | -95.88 |
| 2020-05-13 | -96.74 |
| 2020-05-12 | -96.74 |
| 2020-05-11 | -96.50 |
| 2020-05-08 | -96.50 |
| 2020-05-07 | -96.50 |
| 2020-05-06 | -96.50 |
| 2020-05-05 | -97.28 |
| 2020-05-04 | -97.28 |
| 2020-04-29 | -97.28 |
| 2020-04-28 | -97.28 |
| 2020-04-27 | -97.28 |
| 2020-04-24 | -97.28 |
| 2020-04-23 | -97.28 |
| 2020-04-22 | -97.24 |
| 2020-04-21 | -97.24 |
| 2020-04-20 | -97.24 |
| 2020-04-17 | -97.24 |
| 2020-04-16 | -97.24 |
| 2020-04-15 | -97.24 |
| 2020-04-14 | -97.24 |
| 2020-04-09 | -97.28 |
| 2020-04-08 | -97.28 |
| 2020-04-07 | -97.28 |
| 2020-04-06 | -97.28 |
| 2020-04-03 | -97.28 |
| 2020-04-02 | -97.28 |
| 2020-04-01 | -97.28 |
| 2020-03-31 | -97.28 |
| 2020-03-30 | -97.28 |
| 2020-03-27 | -97.28 |
| 2020-03-26 | -97.28 |
| 2020-03-25 | -97.28 |
| 2020-03-24 | -97.59 |
| 2020-03-23 | -97.59 |
| 2020-03-20 | -97.28 |
| 2020-03-19 | -97.28 |
| 2020-03-18 | -96.89 |
| 2020-03-17 | -96.89 |
| 2020-03-16 | -97.32 |
| 2020-03-13 | -97.32 |
| 2020-03-12 | -97.36 |
| 2020-03-11 | -97.36 |
| 2020-03-10 | -97.36 |
| 2020-03-09 | -97.20 |
| 2020-03-06 | -96.93 |
| 2020-03-05 | -96.70 |
| 2020-03-04 | -96.70 |
| 2020-03-03 | -96.31 |
| 2020-03-02 | -96.19 |
| 2020-02-28 | -96.42 |
| 2020-02-27 | -95.61 |
| 2020-02-26 | -95.57 |
| 2020-02-25 | -96.89 |
| 2020-02-24 | -96.70 |
| 2020-02-21 | -96.93 |
| 2020-02-20 | -96.89 |
| 2020-02-19 | -96.89 |
| 2020-02-18 | -96.93 |
| 2020-02-17 | -96.93 |
| 2020-02-14 | -96.89 |
| 2020-02-13 | -96.89 |
| 2020-02-12 | -96.89 |
| 2020-02-11 | -96.89 |
| 2020-02-10 | -96.89 |
| 2020-02-07 | -96.89 |
| 2020-02-06 | -96.89 |
| 2020-02-05 | -96.89 |
| 2020-02-04 | -96.77 |
| 2020-02-03 | -96.85 |
| 2020-01-31 | -96.39 |
| 2020-01-30 | -96.11 |
| 2020-01-29 | -96.39 |
| 2020-01-24 | -96.39 |
| 2020-01-23 | -96.31 |
| 2020-01-22 | -96.81 |
| 2020-01-21 | -96.81 |
| 2020-01-20 | -96.81 |
| 2020-01-17 | -96.81 |
| 2020-01-16 | -96.85 |
| 2020-01-15 | -96.85 |
| 2020-01-14 | -96.85 |
| 2020-01-13 | -96.85 |
| 2020-01-10 | -96.93 |
| 2020-01-09 | -96.93 |
| 2020-01-08 | -96.93 |
| 2020-01-07 | -96.93 |
| 2020-01-06 | -96.93 |
| 2020-01-03 | -96.93 |
| 2020-01-02 | -96.50 |
| 2019-12-31 | -96.50 |
| 2019-12-30 | -96.50 |
| 2019-12-27 | -97.28 |
| 2019-12-24 | -96.85 |
| 2019-12-23 | -96.85 |
| 2019-12-20 | -96.85 |
| 2019-12-19 | -96.85 |
| 2019-12-18 | -96.85 |
| 2019-12-17 | -96.85 |
| 2019-12-16 | -96.85 |
| 2019-12-13 | -96.85 |
| 2019-12-12 | -96.85 |
| 2019-12-11 | -96.85 |
| 2019-12-10 | -96.85 |
| 2019-12-09 | -96.85 |
| 2019-12-06 | -96.85 |
| 2019-12-05 | -96.81 |
| 2019-12-04 | -96.81 |
| 2019-12-03 | -96.81 |
| 2019-12-02 | -96.81 |
| 2019-11-29 | -96.81 |
| 2019-11-28 | -96.77 |
| 2019-11-27 | -96.74 |
| 2019-11-26 | -96.74 |
| 2019-11-25 | -96.77 |
| 2019-11-22 | -96.77 |
| 2019-11-21 | -96.77 |
| 2019-11-20 | -96.81 |
| 2019-11-19 | -96.50 |
| 2019-11-18 | -96.50 |
| 2019-11-15 | -96.50 |
| 2019-11-14 | -96.39 |
| 2019-11-13 | -96.39 |
| 2019-11-12 | -96.39 |
| 2019-11-11 | -96.39 |
| 2019-11-08 | -96.39 |
| 2019-11-07 | -96.39 |
| 2019-11-06 | -96.39 |
| 2019-11-05 | -96.31 |
| 2019-11-04 | -96.11 |
| 2019-11-01 | -96.19 |
| 2019-10-31 | -96.19 |
| 2019-10-30 | -95.80 |
| 2019-10-29 | -95.80 |
| 2019-10-28 | -95.80 |
| 2019-10-25 | -95.80 |
| 2019-10-24 | -95.80 |
| 2019-10-23 | -96.35 |
| 2019-10-22 | -96.35 |
| 2019-10-21 | -96.42 |
| 2019-10-18 | -96.42 |
| 2019-10-17 | -96.19 |
| 2019-10-16 | -95.84 |
| 2019-10-15 | -95.76 |
| 2019-10-14 | -95.65 |
| 2019-10-11 | -95.53 |
| 2019-10-10 | -94.56 |
| 2019-10-09 | -96.27 |
| 2019-10-08 | -96.50 |
| 2019-10-04 | -96.11 |
| 2019-10-03 | -96.11 |
| 2019-10-02 | -96.11 |
| 2019-09-30 | -96.07 |
| 2019-09-27 | -95.65 |
| 2019-09-26 | -95.65 |
| 2019-09-25 | -95.65 |
| 2019-09-24 | -95.65 |
| 2019-09-23 | -95.76 |
| 2019-09-20 | -95.92 |
| 2019-09-19 | -95.92 |
| 2019-09-18 | -95.34 |
| 2019-09-17 | -95.18 |
| 2019-09-16 | -95.18 |
| 2019-09-13 | -95.18 |
| 2019-09-12 | -95.18 |
| 2019-09-11 | -95.72 |
| 2019-09-10 | -95.72 |
| 2019-09-09 | -95.72 |
| 2019-09-06 | -96.07 |
| 2019-09-05 | -95.72 |
| 2019-09-04 | -95.72 |
| 2019-09-03 | -95.14 |
| 2019-09-02 | -95.14 |
| 2019-08-30 | -95.14 |
| 2019-08-29 | -95.14 |
| 2019-08-28 | -95.14 |
| 2019-08-27 | -95.14 |
| 2019-08-26 | -94.79 |
| 2019-08-23 | -94.79 |
| 2019-08-22 | -95.34 |
| 2019-08-21 | -93.82 |
| 2019-08-20 | -93.82 |
| 2019-08-19 | -93.86 |
| 2019-08-16 | -93.82 |
| 2019-08-15 | -93.82 |
| 2019-08-14 | -93.82 |
| 2019-08-13 | -93.82 |
| 2019-08-12 | -93.82 |
| 2019-08-09 | -93.82 |
| 2019-08-08 | -94.40 |
| 2019-08-07 | -94.40 |
| 2019-08-06 | -94.40 |
| 2019-08-05 | -94.40 |
| 2019-08-02 | -94.40 |
| 2019-08-01 | -94.17 |
| 2019-07-31 | -93.78 |
| 2019-07-30 | -94.60 |
| 2019-07-29 | -94.60 |
| 2019-07-26 | -94.60 |
| 2019-07-25 | -94.60 |
| 2019-07-24 | -94.60 |
| 2019-07-23 | -94.60 |
| 2019-07-22 | -94.60 |
| 2019-07-19 | -94.60 |
| 2019-07-18 | -94.95 |
| 2019-07-17 | -94.95 |
| 2019-07-16 | -94.95 |
| 2019-07-15 | -94.95 |
| 2019-07-12 | -94.95 |
| 2019-07-11 | -94.95 |
| 2019-07-10 | -94.56 |
| 2019-07-09 | -94.56 |
| 2019-07-08 | -94.56 |
| 2019-07-05 | -94.56 |
| 2019-07-04 | -94.56 |
| 2019-07-03 | -94.56 |
| 2019-07-02 | -94.79 |
| 2019-06-28 | -93.82 |
| 2019-06-27 | -93.59 |
| 2019-06-26 | -93.24 |
| 2019-06-25 | -93.55 |
| 2019-06-24 | -93.55 |
| 2019-06-21 | -93.55 |
| 2019-06-20 | -93.55 |
| 2019-06-19 | -93.55 |
| 2019-06-18 | -93.55 |
| 2019-06-17 | -93.55 |
| 2019-06-14 | -93.90 |
| 2019-06-13 | -93.90 |
| 2019-06-12 | -93.90 |
| 2019-06-11 | -93.90 |
| 2019-06-10 | -93.43 |
| 2019-06-06 | -93.39 |
| 2019-06-05 | -94.56 |
| 2019-06-04 | -94.56 |
| 2019-06-03 | -94.56 |
| 2019-05-31 | -94.56 |
| 2019-05-30 | -94.56 |
| 2019-05-29 | -94.56 |
| 2019-05-28 | -94.56 |
| 2019-05-27 | -94.56 |
| 2019-05-24 | -94.75 |
| 2019-05-23 | -93.78 |
| 2019-05-22 | -93.78 |
| 2019-05-21 | -93.78 |
| 2019-05-20 | -93.78 |
| 2019-05-17 | -93.78 |
| 2019-05-16 | -93.78 |
| 2019-05-15 | -93.78 |
| 2019-05-14 | -93.78 |
| 2019-05-10 | -93.78 |
| 2019-05-09 | -93.78 |
| 2019-05-08 | -93.78 |
| 2019-05-07 | -93.78 |
| 2019-05-06 | -93.78 |
| 2019-05-03 | -93.78 |
| 2019-05-02 | -93.78 |
| 2019-04-30 | -93.78 |
| 2019-04-29 | -93.78 |
| 2019-04-26 | -93.78 |
| 2019-04-25 | -93.78 |
| 2019-04-24 | -93.78 |
| 2019-04-23 | -93.47 |
| 2019-04-18 | -93.47 |
| 2019-04-17 | -93.39 |
| 2019-04-16 | -93.39 |
| 2019-04-15 | -93.39 |
| 2019-04-12 | -93.39 |
| 2019-04-11 | -93.39 |
| 2019-04-10 | -93.39 |
| 2019-04-09 | -93.39 |
| 2019-04-08 | -93.16 |
| 2019-04-04 | -93.16 |
| 2019-04-03 | -93.16 |
| 2019-04-02 | -93.16 |
| 2019-04-01 | -92.27 |
| 2019-03-29 | -92.27 |
| 2019-03-28 | -92.27 |
| 2019-03-27 | -92.03 |
| 2019-03-26 | -92.11 |
| 2019-03-25 | -92.03 |
| 2019-03-22 | -92.65 |
| 2019-03-21 | -92.65 |
| 2019-03-20 | -92.65 |
| 2019-03-19 | -92.65 |
| 2019-03-18 | -92.65 |
| 2019-03-15 | -92.65 |
| 2019-03-14 | -92.65 |
| 2019-03-13 | -92.65 |
| 2019-03-12 | -92.61 |
| 2019-03-11 | -92.61 |
| 2019-03-08 | -92.61 |
| 2019-03-07 | -92.61 |
| 2019-03-06 | -92.61 |
| 2019-03-05 | -92.61 |
| 2019-03-04 | -92.61 |
| 2019-03-01 | -93.00 |
| 2019-02-28 | -93.00 |
| 2019-02-27 | -93.00 |
| 2019-02-26 | -93.00 |
| 2019-02-25 | -92.85 |
| 2019-02-22 | -93.28 |
| 2019-02-21 | -93.16 |
| 2019-02-20 | -93.16 |
| 2019-02-19 | -93.16 |
| 2019-02-18 | -93.16 |
| 2019-02-15 | -93.16 |
| 2019-02-14 | -93.16 |
| 2019-02-13 | -93.16 |
| 2019-02-12 | -93.16 |
| 2019-02-11 | -93.16 |
| 2019-02-08 | -93.16 |
| 2019-02-04 | -93.16 |
| 2019-02-01 | -93.16 |
| 2019-01-31 | -93.16 |
| 2019-01-30 | -93.16 |
| 2019-01-29 | -93.16 |
| 2019-01-28 | -93.00 |
| 2019-01-25 | -93.00 |
| 2019-01-24 | -92.69 |
| 2019-01-23 | -92.65 |
| 2019-01-22 | -92.65 |
| 2019-01-21 | -92.61 |
| 2019-01-18 | -92.61 |
| 2019-01-17 | -92.54 |
| 2019-01-16 | -91.53 |
| 2019-01-15 | -91.49 |
| 2019-01-14 | -92.23 |
| 2019-01-11 | -92.23 |
| 2019-01-10 | -92.23 |
| 2019-01-09 | -92.23 |
| 2019-01-08 | -92.23 |
| 2019-01-07 | -92.23 |
| 2019-01-04 | -92.61 |
| 2019-01-03 | -92.61 |
| 2019-01-02 | -91.84 |
| 2018-12-31 | -91.84 |
| 2018-12-28 | -91.84 |
| 2018-12-27 | -91.84 |
| 2018-12-24 | -91.76 |
| 2018-12-21 | -91.76 |
| 2018-12-20 | -91.76 |
| 2018-12-19 | -91.76 |
| 2018-12-18 | -91.76 |
| 2018-12-17 | -91.72 |
| 2018-12-14 | -91.92 |
| 2018-12-13 | -91.92 |
| 2018-12-12 | -91.92 |
| 2018-12-11 | -91.92 |
| 2018-12-10 | -92.30 |
| 2018-12-07 | -92.38 |
| 2018-12-06 | -92.30 |
| 2018-12-05 | -92.30 |
| 2018-12-04 | -92.38 |
| 2018-12-03 | -92.30 |
| 2018-11-30 | -92.93 |
| 2018-11-29 | -91.45 |
| 2018-11-28 | -91.45 |
| 2018-11-27 | -91.45 |
| 2018-11-26 | -91.29 |
| 2018-11-23 | -91.29 |
| 2018-11-22 | -92.19 |
| 2018-11-21 | -92.23 |
| 2018-11-20 | -92.30 |
| 2018-11-19 | -92.30 |
| 2018-11-16 | -92.30 |
| 2018-11-15 | -92.30 |
| 2018-11-14 | -92.30 |
| 2018-11-13 | -92.11 |
| 2018-11-12 | -92.11 |
| 2018-11-09 | -92.11 |
| 2018-11-08 | -91.64 |
| 2018-11-07 | -91.64 |
| 2018-11-06 | -91.64 |
| 2018-11-05 | -91.64 |
| 2018-11-02 | -91.64 |
| 2018-11-01 | -92.23 |
| 2018-10-31 | -92.23 |
| 2018-10-30 | -92.23 |
| 2018-10-29 | -92.23 |
| 2018-10-26 | -92.23 |
| 2018-10-25 | -92.61 |
| 2018-10-24 | -92.61 |
| 2018-10-23 | -92.23 |
| 2018-10-22 | -92.23 |
| 2018-10-19 | -92.23 |
| 2018-10-18 | -92.23 |
| 2018-10-16 | -92.23 |
| 2018-10-15 | -92.42 |
| 2018-10-12 | -92.42 |
| 2018-10-11 | -93.12 |
| 2018-10-10 | -92.96 |
| 2018-10-09 | -92.42 |
| 2018-10-08 | -92.23 |
| 2018-10-05 | -92.23 |
| 2018-10-04 | -92.23 |
| 2018-10-03 | -92.23 |
| 2018-10-02 | -92.23 |
| 2018-09-28 | -92.23 |
| 2018-09-27 | -92.23 |
| 2018-09-26 | -92.23 |
| 2018-09-24 | -92.23 |
| 2018-09-21 | -92.23 |
| 2018-09-20 | -92.23 |
| 2018-09-19 | -92.23 |
| 2018-09-18 | -92.61 |
| 2018-09-17 | -92.61 |
| 2018-09-14 | -92.58 |
| 2018-09-13 | -92.61 |
| 2018-09-12 | -92.61 |
| 2018-09-11 | -92.61 |
| 2018-09-10 | -92.42 |
| 2018-09-07 | -92.23 |
| 2018-09-06 | -92.23 |
| 2018-09-05 | -92.23 |
| 2018-09-04 | -92.23 |
| 2018-09-03 | -91.84 |
| 2018-08-31 | -91.84 |
| 2018-08-30 | -91.84 |
| 2018-08-29 | -91.84 |
| 2018-08-28 | -92.23 |
| 2018-08-27 | -91.76 |
| 2018-08-24 | -91.76 |
| 2018-08-23 | -91.92 |
| 2018-08-22 | -90.28 |
| 2018-08-21 | -90.28 |
| 2018-08-20 | -91.25 |
| 2018-08-17 | -92.61 |
| 2018-08-16 | -91.53 |
| 2018-08-15 | -90.75 |
| 2018-08-14 | -90.75 |
| 2018-08-13 | -90.75 |
| 2018-08-10 | -90.75 |
| 2018-08-09 | -90.75 |
| 2018-08-08 | -90.75 |
| 2018-08-07 | -90.75 |
| 2018-08-06 | -90.75 |
| 2018-08-03 | -90.55 |
| 2018-08-02 | -90.55 |
| 2018-08-01 | -90.67 |
| 2018-07-31 | -90.67 |
| 2018-07-30 | -90.67 |
| 2018-07-27 | -90.67 |
| 2018-07-26 | -90.67 |
| 2018-07-25 | -90.98 |
| 2018-07-24 | -90.98 |
| 2018-07-23 | -90.94 |
| 2018-07-20 | -90.94 |
| 2018-07-19 | -90.94 |
| 2018-07-18 | -90.94 |
| 2018-07-17 | -90.94 |
| 2018-07-16 | -90.94 |
| 2018-07-13 | -90.94 |
| 2018-07-12 | -90.94 |
| 2018-07-11 | -90.94 |
| 2018-07-10 | -90.94 |
| 2018-07-09 | -90.36 |
| 2018-07-06 | -90.36 |
| 2018-07-05 | -90.28 |
| 2018-07-04 | -90.09 |
| 2018-07-03 | -90.28 |
| 2018-06-29 | -90.36 |
| 2018-06-28 | -90.36 |
| 2018-06-27 | -90.28 |
| 2018-06-26 | -89.70 |
| 2018-06-25 | -89.89 |
| 2018-06-22 | -89.51 |
| 2018-06-21 | -88.92 |
| 2018-06-20 | -89.31 |
| 2018-06-19 | -88.92 |
| 2018-06-15 | -88.73 |
| 2018-06-14 | -89.31 |
| 2018-06-13 | -89.12 |
| 2018-06-12 | -89.12 |
| 2018-06-11 | -89.12 |
| 2018-06-08 | -88.92 |
| 2018-06-07 | -88.92 |
| 2018-06-06 | -89.51 |
| 2018-06-05 | -88.53 |
| 2018-06-04 | -88.34 |
| 2018-06-01 | -89.12 |
| 2018-05-31 | -89.12 |
| 2018-05-30 | -89.12 |
| 2018-05-29 | -89.12 |
| 2018-05-28 | -89.12 |
| 2018-05-25 | -89.12 |
| 2018-05-24 | -89.12 |
| 2018-05-23 | -89.89 |
| 2018-05-21 | -90.09 |
| 2018-05-18 | -90.28 |
| 2018-05-17 | -90.48 |
| 2018-05-16 | -90.48 |
| 2018-05-15 | -90.28 |
| 2018-05-14 | -90.28 |
| 2018-05-11 | -90.28 |
| 2018-05-10 | -90.28 |
| 2018-05-09 | -90.67 |
| 2018-05-08 | -90.67 |
| 2018-05-07 | -90.67 |
| 2018-05-04 | -90.67 |
| 2018-05-03 | -90.67 |
| 2018-05-02 | -90.67 |
| 2018-04-30 | -90.52 |
| 2018-04-27 | -90.52 |
| 2018-04-26 | -90.28 |
| 2018-04-25 | -90.09 |
| 2018-04-24 | -90.09 |
| 2018-04-23 | -90.36 |
| 2018-04-20 | -90.28 |
| 2018-04-19 | -89.70 |
| 2018-04-18 | -89.70 |
| 2018-04-17 | -89.70 |
| 2018-04-16 | -89.70 |
| 2018-04-13 | -89.70 |
| 2018-04-12 | -89.89 |
| 2018-04-11 | -89.70 |
| 2018-04-10 | -89.51 |
| 2018-04-09 | -88.92 |
| 2018-04-06 | -88.92 |
| 2018-04-04 | -88.53 |
| 2018-04-03 | -88.53 |
| 2018-03-29 | -88.73 |
| 2018-03-28 | -88.73 |
| 2018-03-27 | -88.73 |
| 2018-03-26 | -88.34 |
| 2018-03-23 | -88.53 |
| 2018-03-22 | -88.53 |
| 2018-03-21 | -88.53 |
| 2018-03-20 | -88.53 |
| 2018-03-19 | -88.73 |
| 2018-03-16 | -88.73 |
| 2018-03-15 | -88.73 |
| 2018-03-14 | -88.73 |
| 2018-03-13 | -88.73 |
| 2018-03-12 | -88.73 |
| 2018-03-09 | -89.51 |
| 2018-03-08 | -89.70 |
| 2018-03-07 | -89.70 |
| 2018-03-06 | -89.70 |
| 2018-03-05 | -89.51 |
| 2018-03-02 | -89.51 |
| 2018-03-01 | -89.51 |
| 2018-02-28 | -89.89 |
| 2018-02-27 | -89.31 |
| 2018-02-26 | -89.12 |
| 2018-02-23 | -88.73 |
| 2018-02-22 | -89.51 |
| 2018-02-21 | -89.51 |
| 2018-02-20 | -89.51 |
| 2018-02-15 | -89.70 |
| 2018-02-14 | -89.89 |
| 2018-02-13 | -89.89 |
| 2018-02-12 | -89.89 |
| 2018-02-09 | -89.89 |
| 2018-02-08 | -89.31 |
| 2018-02-07 | -89.31 |
| 2018-02-06 | -88.34 |
| 2018-02-05 | -87.95 |
| 2018-02-02 | -87.76 |
| 2018-02-01 | -87.76 |
| 2018-01-31 | -87.76 |
| 2018-01-30 | -87.95 |
| 2018-01-29 | -89.12 |
| 2018-01-26 | -89.12 |
| 2018-01-25 | -89.12 |
| 2018-01-24 | -89.12 |
| 2018-01-23 | -89.12 |
| 2018-01-22 | -89.12 |
| 2018-01-19 | -89.12 |
| 2018-01-18 | -89.12 |
| 2018-01-17 | -89.12 |
| 2018-01-16 | -89.12 |
| 2018-01-15 | -89.12 |
| 2018-01-12 | -89.31 |
| 2018-01-11 | -89.51 |
| 2018-01-10 | -89.31 |
| 2018-01-09 | -89.31 |
| 2018-01-08 | -89.12 |
| 2018-01-05 | -89.12 |
| 2018-01-04 | -89.31 |
| 2018-01-03 | -89.31 |
| 2018-01-02 | -89.31 |
| 2017-12-29 | -89.12 |
| 2017-12-28 | -89.51 |
| 2017-12-27 | -89.51 |
| 2017-12-22 | -89.51 |
| 2017-12-21 | -89.89 |
| 2017-12-20 | -89.89 |
| 2017-12-19 | -89.70 |
| 2017-12-18 | -89.70 |
| 2017-12-15 | -89.70 |
| 2017-12-14 | -89.70 |
| 2017-12-13 | -89.70 |
| 2017-12-12 | -90.09 |
| 2017-12-11 | -90.28 |
| 2017-12-08 | -90.09 |
| 2017-12-07 | -90.09 |
| 2017-12-06 | -88.92 |
| 2017-12-05 | -88.92 |
| 2017-12-04 | -88.92 |
| 2017-12-01 | -89.12 |
| 2017-11-30 | -90.09 |
| 2017-11-29 | -89.12 |
| 2017-11-28 | -89.12 |
| 2017-11-27 | -89.12 |
| 2017-11-24 | -89.12 |
| 2017-11-23 | -89.89 |
| 2017-11-22 | -89.89 |
| 2017-11-21 | -89.89 |
| 2017-11-20 | -90.28 |
| 2017-11-17 | -89.51 |
| 2017-11-16 | -89.51 |
| 2017-11-15 | -89.51 |
| 2017-11-14 | -89.12 |
| 2017-11-13 | -89.31 |
| 2017-11-10 | -89.89 |
| 2017-11-09 | -89.89 |
| 2017-11-08 | -89.89 |
| 2017-11-07 | -89.89 |
| 2017-11-06 | -89.89 |
| 2017-11-03 | -89.70 |
| 2017-11-02 | -90.09 |
| 2017-11-01 | -89.12 |
| 2017-10-31 | -89.12 |
| 2017-10-30 | -89.12 |
| 2017-10-27 | -89.12 |
| 2017-10-26 | -88.92 |
| 2017-10-25 | -88.92 |
| 2017-10-24 | -88.92 |
| 2017-10-23 | -89.12 |
| 2017-10-20 | -88.92 |
| 2017-10-19 | -89.12 |
| 2017-10-18 | -88.34 |
| 2017-10-17 | -88.34 |
| 2017-10-16 | -88.34 |
| 2017-10-13 | -88.14 |
| 2017-10-12 | -88.73 |
| 2017-10-11 | -88.73 |
| 2017-10-10 | -88.34 |
| 2017-10-09 | -88.53 |
| 2017-10-06 | -88.53 |
| 2017-10-04 | -88.73 |
| 2017-10-03 | -88.73 |
| 2017-09-29 | -89.12 |
| 2017-09-28 | -89.12 |
| 2017-09-27 | -88.34 |
| 2017-09-26 | -89.31 |
| 2017-09-25 | -88.53 |
| 2017-09-22 | -88.73 |
| 2017-09-21 | -88.73 |
| 2017-09-20 | -88.73 |
| 2017-09-19 | -87.95 |
| 2017-09-18 | -87.95 |
| 2017-09-15 | -88.53 |
| 2017-09-14 | -87.56 |
| 2017-09-13 | -89.12 |
| 2017-09-12 | -89.31 |
| 2017-09-11 | -89.31 |
| 2017-09-08 | -89.31 |
| 2017-09-07 | -89.31 |
| 2017-09-06 | -89.89 |
| 2017-09-05 | -89.51 |
| 2017-09-04 | -89.12 |
| 2017-09-01 | -88.92 |
| 2017-08-31 | -88.92 |
| 2017-08-30 | -88.92 |
| 2017-08-29 | -88.92 |
| 2017-08-28 | -89.12 |
| 2017-08-25 | -89.12 |
| 2017-08-24 | -89.12 |
| 2017-08-22 | -89.12 |
| 2017-08-21 | -89.12 |
| 2017-08-18 | -89.31 |
| 2017-08-17 | -89.12 |
| 2017-08-16 | -89.31 |
| 2017-08-15 | -88.73 |
| 2017-08-14 | -88.73 |
| 2017-08-11 | -88.92 |
| 2017-08-10 | -88.92 |
| 2017-08-09 | -88.34 |
| 2017-08-08 | -87.95 |
| 2017-08-07 | -87.17 |
| 2017-08-04 | -88.73 |
| 2017-08-03 | -88.92 |
| 2017-08-02 | -88.92 |
| 2017-08-01 | -88.34 |
| 2017-07-31 | -87.95 |
| 2017-07-28 | -88.14 |
| 2017-07-27 | -87.76 |
| 2017-07-26 | -87.76 |
| 2017-07-25 | -87.76 |
| 2017-07-24 | -87.76 |
| 2017-07-21 | -87.76 |
| 2017-07-20 | -87.95 |
| 2017-07-19 | -87.95 |
| 2017-07-18 | -87.56 |
| 2017-07-17 | -87.17 |
| 2017-07-14 | -86.40 |
| 2017-07-13 | -87.37 |
| 2017-07-12 | -86.59 |
| 2017-07-11 | -86.20 |
| 2017-07-10 | -88.92 |
| 2017-07-07 | -90.28 |
| 2017-07-06 | -89.89 |
| 2017-07-05 | -89.89 |
| 2017-07-04 | -89.89 |
| 2017-07-03 | -89.89 |
| 2017-06-30 | -88.73 |
| 2017-06-29 | -88.34 |
| 2017-06-28 | -89.31 |
| 2017-06-27 | -88.73 |
| 2017-06-26 | -88.14 |
| 2017-06-23 | -88.14 |
| 2017-06-22 | -87.95 |
| 2017-06-21 | -87.95 |
| 2017-06-20 | -88.73 |
| 2017-06-19 | -89.12 |
| 2017-06-16 | -88.34 |
| 2017-06-15 | -88.34 |
| 2017-06-14 | -88.34 |
| 2017-06-13 | -88.53 |
| 2017-06-12 | -88.53 |
| 2017-06-09 | -88.53 |
| 2017-06-08 | -88.53 |
| 2017-06-07 | -88.34 |
| 2017-06-06 | -88.73 |
| 2017-06-05 | -88.34 |
| 2017-06-02 | -88.34 |
| 2017-06-01 | -88.34 |
| 2017-05-31 | -88.14 |
| 2017-05-29 | -88.14 |
| 2017-05-26 | -88.14 |
| 2017-05-25 | -88.73 |
| 2017-05-24 | -88.14 |
| 2017-05-23 | -88.53 |
| 2017-05-22 | -88.53 |
| 2017-05-19 | -89.12 |
| 2017-05-18 | -88.34 |
| 2017-05-17 | -88.34 |
| 2017-05-16 | -88.14 |
| 2017-05-15 | -87.95 |
| 2017-05-12 | -88.34 |
| 2017-05-11 | -88.34 |
| 2017-05-10 | -88.14 |
| 2017-05-09 | -88.34 |
| 2017-05-08 | -88.34 |
| 2017-05-05 | -88.34 |
| 2017-05-04 | -88.34 |
| 2017-05-02 | -87.95 |
| 2017-04-28 | -87.95 |
| 2017-04-27 | -87.95 |
| 2017-04-26 | -87.56 |
| 2017-04-25 | -87.56 |
| 2017-04-24 | -87.95 |
| 2017-04-21 | -87.95 |
| 2017-04-20 | -87.95 |
| 2017-04-19 | -87.56 |
| 2017-04-18 | -87.56 |
| 2017-04-13 | -87.37 |
| 2017-04-12 | -87.76 |
| 2017-04-11 | -87.76 |
| 2017-04-10 | -87.37 |
| 2017-04-07 | -87.76 |
| 2017-04-06 | -87.76 |
| 2017-04-05 | -87.37 |
| 2017-04-03 | -87.56 |
| 2017-03-31 | -86.01 |
| 2017-03-30 | -86.59 |
| 2017-03-29 | -84.65 |
| 2017-03-28 | -83.48 |
| 2017-03-27 | -83.48 |
| 2017-03-24 | -83.48 |
| 2017-03-23 | -83.48 |
| 2017-03-22 | -83.48 |
| 2017-03-21 | -83.48 |
| 2017-03-20 | -83.48 |
| 2017-03-17 | -83.09 |
| 2017-03-16 | -83.48 |
| 2017-03-15 | -82.90 |
| 2017-03-14 | -82.90 |
| 2017-03-13 | -83.09 |
| 2017-03-10 | -82.90 |
| 2017-03-09 | -83.29 |
| 2017-03-08 | -82.90 |
| 2017-03-07 | -82.90 |
| 2017-03-06 | -82.90 |
| 2017-03-03 | -82.90 |
| 2017-03-02 | -83.29 |
| 2017-03-01 | -82.90 |
| 2017-02-28 | -81.54 |
| 2017-02-27 | -81.15 |
| 2017-02-24 | -81.15 |
| 2017-02-23 | -81.15 |
| 2017-02-22 | -80.95 |
| 2017-02-21 | -80.95 |
| 2017-02-20 | -80.76 |
| 2017-02-17 | -80.76 |
| 2017-02-16 | -80.76 |
| 2017-02-15 | -80.76 |
| 2017-02-14 | -81.34 |
| 2017-02-13 | -81.34 |
| 2017-02-10 | -81.15 |
| 2017-02-09 | -81.15 |
| 2017-02-08 | -81.34 |
| 2017-02-07 | -81.15 |
| 2017-02-06 | -81.15 |
| 2017-02-03 | -80.76 |
| 2017-02-02 | -80.57 |
| 2017-02-01 | -80.57 |
| 2017-01-27 | -80.57 |
| 2017-01-26 | -80.57 |
| 2017-01-25 | -80.18 |
| 2017-01-24 | -80.76 |
| 2017-01-23 | -80.57 |
| 2017-01-20 | -80.18 |
| 2017-01-19 | -80.18 |
| 2017-01-18 | -80.18 |
| 2017-01-17 | -80.18 |
| 2017-01-16 | -80.18 |
| 2017-01-13 | -80.18 |
| 2017-01-12 | -80.18 |
| 2017-01-11 | -79.79 |
| 2017-01-10 | -79.79 |
| 2017-01-09 | -79.79 |
| 2017-01-06 | -79.79 |
| 2017-01-05 | -79.79 |
| 2017-01-04 | -79.79 |
| 2017-01-03 | -79.79 |
| 2016-12-30 | -79.79 |
| 2016-12-29 | -80.18 |
| 2016-12-28 | -80.18 |
| 2016-12-23 | -80.18 |
| 2016-12-22 | -80.18 |
| 2016-12-21 | -79.79 |
| 2016-12-20 | -79.79 |
| 2016-12-19 | -79.79 |
| 2016-12-16 | -80.95 |
| 2016-12-15 | -80.95 |
| 2016-12-14 | -80.18 |
| 2016-12-13 | -80.18 |
| 2016-12-12 | -79.79 |
| 2016-12-09 | -79.79 |
| 2016-12-08 | -79.79 |
| 2016-12-07 | -79.79 |
| 2016-12-06 | -79.79 |
| 2016-12-05 | -79.79 |
| 2016-12-02 | -79.79 |
| 2016-12-01 | -79.79 |
| 2016-11-30 | -80.18 |
| 2016-11-29 | -80.57 |
| 2016-11-28 | -80.57 |
| 2016-11-25 | -81.15 |
| 2016-11-24 | -80.95 |
| 2016-11-23 | -80.18 |
| 2016-11-22 | -80.18 |
| 2016-11-21 | -80.18 |
| 2016-11-18 | -80.18 |
| 2016-11-17 | -78.62 |
| 2016-11-16 | -78.62 |
| 2016-11-15 | -78.62 |
| 2016-11-14 | -77.46 |
| 2016-11-11 | -77.46 |
| 2016-11-10 | -77.46 |
| 2016-11-09 | -77.84 |
| 2016-11-08 | -76.29 |
| 2016-11-07 | -75.90 |
| 2016-11-04 | -77.07 |
| 2016-11-03 | -79.79 |
| 2016-11-02 | -79.01 |
| 2016-11-01 | -77.07 |
| 2016-10-31 | -76.68 |
| 2016-10-28 | -77.46 |
| 2016-10-27 | -77.07 |
| 2016-10-26 | -75.51 |
| 2016-10-25 | -75.12 |
| 2016-10-24 | -75.90 |
| 2016-10-20 | -76.29 |
| 2016-10-19 | -77.07 |
| 2016-10-18 | -77.84 |
| 2016-10-17 | -81.73 |
| 2016-10-14 | -81.73 |
| 2016-10-13 | -82.12 |
| 2016-10-12 | -83.68 |
| 2016-10-11 | -83.48 |
| 2016-10-07 | -83.09 |
| 2016-10-06 | -84.45 |
| 2016-10-05 | -86.40 |
| 2016-10-04 | -85.62 |
| 2016-10-03 | -85.62 |
| 2016-09-30 | -85.23 |
| 2016-09-29 | -85.23 |
| 2016-09-28 | -85.23 |
| 2016-09-27 | -85.23 |
| 2016-09-26 | -85.23 |
| 2016-09-23 | -86.78 |
| 2016-09-22 | -86.78 |
| 2016-09-21 | -86.20 |
| 2016-09-20 | -86.01 |
| 2016-09-19 | -86.01 |
| 2016-09-15 | -85.23 |
| 2016-09-14 | -85.04 |
| 2016-09-13 | -85.04 |
| 2016-09-12 | -85.04 |
| 2016-09-09 | -84.65 |
| 2016-09-08 | -84.84 |
| 2016-09-07 | -84.65 |
| 2016-09-06 | -85.23 |
| 2016-09-05 | -85.23 |
| 2016-09-02 | -85.23 |
| 2016-09-01 | -85.23 |
| 2016-08-31 | -85.04 |
| 2016-08-30 | -85.04 |
| 2016-08-29 | -85.23 |
| 2016-08-26 | -85.23 |
| 2016-08-25 | -85.62 |
| 2016-08-24 | -85.04 |
| 2016-08-23 | -85.23 |
| 2016-08-22 | -84.45 |
| 2016-08-19 | -83.68 |
| 2016-08-18 | -85.23 |
| 2016-08-17 | -85.23 |
| 2016-08-16 | -85.23 |
| 2016-08-15 | -85.23 |
| 2016-08-12 | -83.29 |
| 2016-08-11 | -84.45 |
| 2016-08-10 | -84.45 |
| 2016-08-09 | -84.45 |
| 2016-08-08 | -84.45 |
| 2016-08-05 | -84.26 |
| 2016-08-04 | -84.26 |
| 2016-08-03 | -84.26 |
| 2016-08-01 | -84.26 |
| 2016-07-29 | -84.26 |
| 2016-07-28 | -83.87 |
| 2016-07-27 | -83.87 |
| 2016-07-26 | -83.87 |
| 2016-07-25 | -83.68 |
| 2016-07-22 | -83.68 |
| 2016-07-21 | -83.68 |
| 2016-07-20 | -84.06 |
| 2016-07-19 | -83.29 |
| 2016-07-18 | -83.29 |
| 2016-07-15 | -83.29 |
| 2016-07-14 | -83.29 |
| 2016-07-13 | -83.09 |
| 2016-07-12 | -83.09 |
| 2016-07-11 | -83.09 |
| 2016-07-08 | -83.09 |
| 2016-07-07 | -82.31 |
| 2016-07-06 | -82.31 |
| 2016-07-05 | -82.31 |
| 2016-07-04 | -82.51 |
| 2016-06-30 | -82.51 |
| 2016-06-29 | -82.51 |
| 2016-06-28 | -81.34 |
| 2016-06-27 | -81.73 |
| 2016-06-24 | -81.73 |
| 2016-06-23 | -81.34 |
| 2016-06-22 | -80.95 |
| 2016-06-21 | -82.12 |
| 2016-06-20 | -82.12 |
| 2016-06-17 | -82.51 |
| 2016-06-16 | -82.51 |
| 2016-06-15 | -82.12 |
| 2016-06-14 | -81.54 |
| 2016-06-13 | -81.54 |
| 2016-06-10 | -81.34 |
| 2016-06-08 | -81.73 |
| 2016-06-07 | -82.12 |
| 2016-06-06 | -82.12 |
| 2016-06-03 | -82.12 |
| 2016-06-02 | -82.12 |
| 2016-06-01 | -82.12 |
| 2016-05-31 | -82.12 |
| 2016-05-30 | -82.12 |
| 2016-05-27 | -82.12 |
| 2016-05-26 | -81.93 |
| 2016-05-25 | -81.73 |
| 2016-05-24 | -81.73 |
| 2016-05-23 | -81.73 |
| 2016-05-20 | -81.73 |
| 2016-05-19 | -81.73 |
| 2016-05-18 | -81.73 |
| 2016-05-17 | -81.73 |
| 2016-05-16 | -80.95 |
| 2016-05-13 | -80.95 |
| 2016-05-12 | -80.76 |
| 2016-05-11 | -80.76 |
| 2016-05-10 | -81.15 |
| 2016-05-09 | -80.95 |
| 2016-05-06 | -81.34 |
| 2016-05-05 | -81.34 |
| 2016-05-04 | -81.54 |
| 2016-05-03 | -80.76 |
| 2016-04-29 | -80.57 |
| 2016-04-28 | -80.95 |
| 2016-04-27 | -81.15 |
| 2016-04-26 | -80.76 |
| 2016-04-25 | -80.57 |
| 2016-04-22 | -80.76 |
| 2016-04-21 | -80.76 |
| 2016-04-20 | -80.57 |
| 2016-04-19 | -80.57 |
| 2016-04-18 | -79.79 |
| 2016-04-15 | -79.79 |
| 2016-04-14 | -79.79 |
| 2016-04-13 | -80.76 |
| 2016-04-12 | -80.76 |
| 2016-04-11 | -80.57 |
| 2016-04-08 | -81.93 |
| 2016-04-07 | -80.57 |
| 2016-04-06 | -80.57 |
| 2016-04-05 | -80.57 |
| 2016-04-01 | -81.34 |
| 2016-03-31 | -81.34 |
| 2016-03-30 | -81.34 |
| 2016-03-29 | -80.57 |
| 2016-03-24 | -79.40 |
| 2016-03-23 | -78.62 |
| 2016-03-22 | -78.62 |
| 2016-03-21 | -79.01 |
| 2016-03-18 | -79.79 |
| 2016-03-17 | -80.18 |
| 2016-03-16 | -80.18 |
| 2016-03-15 | -80.18 |
| 2016-03-14 | -80.18 |
| 2016-03-11 | -80.18 |
| 2016-03-10 | -80.18 |
| 2016-03-09 | -80.18 |
| 2016-03-08 | -80.18 |
| 2016-03-07 | -80.18 |
| 2016-03-04 | -78.62 |
| 2016-03-03 | -78.62 |
| 2016-03-02 | -79.01 |
| 2016-03-01 | -79.79 |
| 2016-02-29 | -80.95 |
| 2016-02-26 | -81.73 |
| 2016-02-25 | -82.70 |
| 2016-02-24 | -81.93 |
| 2016-02-23 | -82.70 |
| 2016-02-22 | -82.70 |
| 2016-02-19 | -82.31 |
| 2016-02-18 | -82.31 |
| 2016-02-17 | -83.68 |
| 2016-02-16 | -83.68 |
| 2016-02-15 | -82.90 |
| 2016-02-12 | -82.90 |
| 2016-02-11 | -83.48 |
| 2016-02-05 | -83.48 |
| 2016-02-04 | -83.48 |
| 2016-02-03 | -83.48 |
| 2016-02-02 | -83.29 |
| 2016-02-01 | -84.06 |
| 2016-01-29 | -84.45 |
| 2016-01-28 | -84.45 |
| 2016-01-27 | -84.45 |
| 2016-01-26 | -84.45 |
| 2016-01-25 | -84.26 |
| 2016-01-22 | -84.26 |
| 2016-01-21 | -84.26 |
| 2016-01-20 | -84.26 |
| 2016-01-19 | -84.06 |
| 2016-01-18 | -84.06 |
| 2016-01-15 | -82.90 |
| 2016-01-14 | -82.51 |
| 2016-01-13 | -81.15 |
| 2016-01-12 | -80.76 |
| 2016-01-11 | -77.15 |
| 2016-01-08 | -75.90 |
| 2016-01-07 | -74.81 |
| 2016-01-06 | -75.12 |
| 2016-01-05 | -73.88 |
| 2016-01-04 | -73.88 |
| 2015-12-31 | -73.41 |
| 2015-12-30 | -73.41 |
| 2015-12-29 | -72.95 |
| 2015-12-28 | -74.04 |
| 2015-12-24 | -74.19 |
| 2015-12-23 | -74.04 |
| 2015-12-22 | -74.81 |
| 2015-12-21 | -74.04 |
| 2015-12-18 | -74.04 |
| 2015-12-17 | -74.35 |
| 2015-12-16 | -74.97 |
| 2015-12-15 | -74.97 |
| 2015-12-14 | -74.66 |
| 2015-12-11 | -74.50 |
| 2015-12-10 | -74.50 |
| 2015-12-09 | -74.50 |
| 2015-12-08 | -74.19 |
| 2015-12-07 | -72.64 |
| 2015-12-04 | -72.48 |
| 2015-12-03 | -72.48 |
| 2015-12-02 | -72.33 |
| 2015-12-01 | -74.04 |
| 2015-11-30 | -74.50 |
| 2015-11-27 | -74.81 |
| 2015-11-26 | -73.41 |
| 2015-11-25 | -73.41 |
| 2015-11-24 | -71.70 |
| 2015-11-23 | -71.70 |
| 2015-11-20 | -71.70 |
| 2015-11-19 | -72.48 |
| 2015-11-18 | -73.57 |
| 2015-11-17 | -74.50 |
| 2015-11-16 | -74.50 |
| 2015-11-13 | -73.88 |
| 2015-11-12 | -73.26 |
| 2015-11-11 | -73.26 |
| 2015-11-10 | -73.41 |
| 2015-11-09 | -73.26 |
| 2015-11-06 | -72.79 |
| 2015-11-05 | -72.48 |
| 2015-11-04 | -73.10 |
| 2015-11-03 | -72.79 |
| 2015-11-02 | -72.17 |
| 2015-10-30 | -72.95 |
| 2015-10-29 | -73.41 |
| 2015-10-28 | -71.70 |
| 2015-10-27 | -72.01 |
| 2015-10-26 | -71.70 |
| 2015-10-23 | -72.64 |
| 2015-10-22 | -72.64 |
| 2015-10-20 | -73.26 |
| 2015-10-19 | -72.17 |
| 2015-10-16 | -72.17 |
| 2015-10-15 | -72.17 |
| 2015-10-14 | -73.26 |
| 2015-10-13 | -72.79 |
| 2015-10-12 | -73.57 |
| 2015-10-09 | -73.57 |
| 2015-10-08 | -73.57 |
| 2015-10-07 | -73.10 |
| 2015-10-06 | -73.10 |
| 2015-10-05 | -73.41 |
| 2015-10-02 | -70.46 |
| 2015-09-30 | -65.95 |
| 2015-09-29 | -65.95 |
| 2015-09-25 | -67.04 |
| 2015-09-24 | -67.35 |
| 2015-09-23 | -65.80 |
| 2015-09-22 | -65.80 |
| 2015-09-21 | -64.24 |
| 2015-09-18 | -63.46 |
| 2015-09-17 | -64.40 |
| 2015-09-16 | -64.09 |
| 2015-09-15 | -64.40 |
| 2015-09-14 | -64.86 |
| 2015-09-11 | -62.69 |
| 2015-09-10 | -60.35 |
| 2015-09-09 | -61.75 |
| 2015-09-08 | -61.29 |
| 2015-09-07 | -63.93 |
| 2015-09-04 | -63.93 |
| 2015-09-02 | -63.00 |
| 2015-09-01 | -61.13 |
| 2015-08-31 | -61.91 |
| 2015-08-28 | -60.35 |
| 2015-08-27 | -61.13 |
| 2015-08-26 | -65.02 |
| 2015-08-25 | -64.24 |
| 2015-08-24 | -67.19 |
| 2015-08-21 | -58.80 |
| 2015-08-20 | -57.24 |
| 2015-08-19 | -57.24 |
| 2015-08-18 | -58.02 |
| 2015-08-17 | -56.47 |
| 2015-08-14 | -56.47 |
| 2015-08-13 | -55.69 |
| 2015-08-12 | -53.36 |
| 2015-08-11 | -53.36 |
| 2015-08-10 | -54.13 |
| 2015-08-07 | -53.36 |
| 2015-08-06 | -54.13 |
| 2015-08-05 | -53.36 |
| 2015-08-04 | -53.36 |
| 2015-08-03 | -53.36 |
| 2015-07-31 | -53.36 |
| 2015-07-30 | -52.58 |
| 2015-07-29 | -53.36 |
| 2015-07-28 | -52.58 |
| 2015-07-27 | -53.36 |
| 2015-07-24 | -51.80 |
| 2015-07-23 | -49.47 |
| 2015-07-22 | -51.28 |
| 2015-07-21 | -49.85 |
| 2015-07-20 | -48.42 |
| 2015-07-17 | -46.99 |
| 2015-07-16 | -54.15 |
| 2015-07-15 | -54.15 |
| 2015-07-14 | -54.15 |
| 2015-07-13 | -52.00 |
| 2015-07-10 | -52.72 |
| 2015-07-09 | -54.87 |
| 2015-07-08 | -64.32 |
| 2015-07-07 | -56.30 |
| 2015-07-06 | -53.43 |
| 2015-07-03 | -42.69 |
| 2015-07-02 | -36.24 |
| 2015-06-30 | -34.09 |
| 2015-06-29 | -32.66 |
| 2015-06-26 | -29.79 |
| 2015-06-25 | -26.93 |
| 2015-06-24 | -29.08 |
| 2015-06-23 | -29.79 |
| 2015-06-22 | -31.22 |
| 2015-06-19 | -29.08 |
| 2015-06-18 | -26.93 |
| 2015-06-17 | -31.22 |
| 2015-06-16 | -33.37 |
| 2015-06-15 | -31.94 |
| 2015-06-12 | -31.94 |
| 2015-06-11 | -34.09 |
| 2015-06-10 | -33.37 |
| 2015-06-09 | -26.93 |
| 2015-06-08 | -21.20 |
| 2015-06-05 | -18.33 |
| 2015-06-04 | -18.33 |
| 2015-06-03 | -18.33 |
| 2015-06-02 | -16.90 |
| 2015-06-01 | -16.90 |
| 2015-05-29 | -16.90 |
| 2015-05-28 | -16.90 |
| 2015-05-27 | -12.60 |
| 2015-05-26 | -14.03 |
| 2015-05-22 | -16.90 |
| 2015-05-21 | -15.46 |
| 2015-05-20 | -21.20 |
| 2015-05-19 | -19.76 |
| 2015-05-18 | -18.33 |
| 2015-05-15 | -16.90 |
| 2015-05-14 | -16.90 |
| 2015-05-13 | 6.03 |
| 2015-05-12 | 6.03 |
| 2015-05-11 | -6.87 |
| 2015-05-08 | -11.17 |
| 2015-05-07 | -14.03 |
| 2015-05-06 | -2.57 |
| 2015-05-05 | -5.43 |
| 2015-05-04 | -1.14 |
| 2015-04-30 | 1.73 |
| 2015-04-29 | 0.30 |
| 2015-04-28 | -1.14 |
| 2015-04-27 | -8.30 |
| 2015-04-24 | -8.30 |
| 2015-04-23 | -21.20 |
| 2015-04-22 | -18.33 |
| 2015-04-21 | -21.20 |
| 2015-04-20 | -25.49 |
| 2015-04-17 | -21.20 |
| 2015-04-16 | -12.60 |
| 2015-04-15 | -19.76 |
| 2015-04-14 | -25.49 |
| 2015-04-13 | -30.51 |
| 2015-04-10 | -31.22 |
| 2015-04-09 | -35.52 |
| 2015-04-08 | -36.96 |
| 2015-04-02 | -32.66 |
| 2015-04-01 | -36.96 |
| 2015-03-31 | -31.22 |
| 2015-03-30 | -31.22 |
| 2015-03-27 | -31.22 |
| 2015-03-26 | -30.51 |
| 2015-03-25 | -31.22 |
| 2015-03-24 | -29.08 |
| 2015-03-23 | -34.81 |
| 2015-03-20 | -34.81 |
| 2015-03-19 | -32.66 |
| 2015-03-18 | -34.09 |
| 2015-03-17 | -32.66 |
| 2015-03-16 | -29.08 |
| 2015-03-13 | -31.94 |
| 2015-03-12 | -31.94 |
| 2015-03-11 | -31.22 |
| 2015-03-10 | -29.79 |
| 2015-03-09 | -29.08 |
| 2015-03-06 | -31.94 |
| 2015-03-05 | -31.94 |
| 2015-03-04 | -34.09 |
| 2015-03-03 | -31.94 |
| 2015-03-02 | -31.94 |
| 2015-02-27 | -31.94 |
| 2015-02-26 | -30.51 |
| 2015-02-25 | -26.93 |
| 2015-02-24 | -28.36 |
| 2015-02-23 | -31.94 |
| 2015-02-18 | -34.81 |
| 2015-02-17 | -35.52 |
| 2015-02-16 | -36.24 |
| 2015-02-13 | -33.37 |
| 2015-02-12 | -33.37 |
| 2015-02-11 | -38.39 |
| 2015-02-10 | -38.39 |
| 2015-02-09 | -38.39 |
| 2015-02-06 | -36.24 |
| 2015-02-05 | -35.52 |
| 2015-02-04 | -35.52 |
| 2015-02-03 | -36.24 |
| 2015-02-02 | -36.24 |
| 2015-01-30 | -36.96 |
| 2015-01-29 | -36.96 |
| 2015-01-28 | -38.39 |
| 2015-01-27 | -38.39 |
| 2015-01-26 | -39.11 |
| 2015-01-23 | -39.11 |
| 2015-01-22 | -39.11 |
| 2015-01-21 | -39.11 |
| 2015-01-20 | -41.25 |
| 2015-01-19 | -39.11 |
| 2015-01-16 | -39.11 |
| 2015-01-15 | -38.39 |
| 2015-01-14 | -36.96 |
| 2015-01-13 | -32.66 |
| 2015-01-12 | -33.37 |
| 2015-01-09 | -34.81 |
| 2015-01-08 | -35.52 |
| 2015-01-07 | -35.52 |
| 2015-01-06 | -35.52 |
| 2015-01-05 | -34.81 |
| 2015-01-02 | -36.96 |
| 2014-12-31 | -35.52 |
| 2014-12-30 | -36.24 |
| 2014-12-29 | -36.24 |
| 2014-12-24 | -36.24 |
| 2014-12-23 | -36.96 |
| 2014-12-22 | -36.24 |
| 2014-12-19 | -36.24 |
| 2014-12-18 | -36.24 |
| 2014-12-17 | -36.96 |
| 2014-12-16 | -38.39 |
| 2014-12-15 | -37.67 |
| 2014-12-12 | -36.96 |
| 2014-12-11 | -39.11 |
| 2014-12-10 | -39.82 |
| 2014-12-09 | -36.96 |
| 2014-12-08 | -35.52 |
| 2014-12-05 | -34.09 |
| 2014-12-04 | -32.66 |
| 2014-12-03 | -31.25 |
| 2014-12-02 | -28.45 |
| 2014-12-01 | -31.25 |
| 2014-11-28 | -27.05 |
| 2014-11-27 | -29.85 |
| 2014-11-26 | -30.55 |
| 2014-11-25 | -27.05 |
| 2014-11-24 | -24.24 |
| 2014-11-21 | -18.63 |
| 2014-11-20 | -18.63 |
| 2014-11-19 | -18.63 |
| 2014-11-18 | -24.24 |
| 2014-11-17 | -22.84 |
| 2014-11-14 | -24.24 |
| 2014-11-13 | -25.64 |
| 2014-11-12 | -28.45 |
| 2014-11-11 | -31.25 |
| 2014-11-10 | -31.96 |
| 2014-11-07 | -30.55 |
| 2014-11-06 | -31.25 |
| 2014-11-05 | -31.25 |
| 2014-11-04 | -34.76 |
| 2014-11-03 | -31.25 |
| 2014-10-31 | -31.96 |
| 2014-10-30 | -31.25 |
| 2014-10-29 | -29.85 |
| 2014-10-28 | -29.85 |
| 2014-10-27 | -27.05 |
| 2014-10-24 | -25.64 |
| 2014-10-23 | -22.84 |
| 2014-10-22 | -24.24 |
| 2014-10-21 | -22.84 |
| 2014-10-20 | -20.03 |
| 2014-10-17 | -15.82 |
| 2014-10-16 | -8.81 |
| 2014-10-15 | -8.81 |
| 2014-10-14 | -10.21 |
| 2014-10-13 | -11.61 |
| 2014-10-10 | -7.40 |
| 2014-10-09 | 3.82 |
| 2014-10-08 | 1.01 |
| 2014-10-07 | -8.81 |
| 2014-10-06 | -8.81 |
| 2014-10-03 | -8.81 |
| 2014-09-30 | -6.00 |
| 2014-09-29 | -8.81 |
| 2014-09-26 | -1.79 |
| 2014-09-25 | -1.79 |
| 2014-09-24 | -4.60 |
| 2014-09-23 | -1.79 |
| 2014-09-22 | 6.63 |
| 2014-09-19 | -0.39 |
| 2014-09-18 | -14.42 |
| 2014-09-17 | -13.02 |
| 2014-09-16 | -15.82 |
| 2014-09-15 | -15.82 |
| 2014-09-12 | -14.42 |
| 2014-09-11 | -15.82 |
| 2014-09-10 | -13.02 |
| 2014-09-08 | -13.02 |
| 2014-09-05 | -14.42 |
| 2014-09-04 | -14.42 |
| 2014-09-03 | -11.61 |
| 2014-09-02 | -13.02 |
| 2014-09-01 | -14.42 |
| 2014-08-29 | -14.42 |
| 2014-08-28 | -15.82 |
| 2014-08-27 | -7.40 |
| 2014-08-26 | -6.00 |
| 2014-08-25 | -4.60 |
| 2014-08-22 | -6.00 |
| 2014-08-21 | -8.81 |
| 2014-08-20 | -8.81 |
| 2014-08-19 | -6.00 |
| 2014-08-18 | -4.60 |
| 2014-08-15 | -11.61 |
| 2014-08-14 | -10.21 |
| 2014-08-13 | -1.79 |
| 2014-08-12 | -0.39 |
| 2014-08-11 | 5.22 |
| 2014-08-08 | 3.82 |
| 2014-08-07 | 5.22 |
| 2014-08-06 | 5.22 |
| 2014-08-05 | 9.43 |
| 2014-08-04 | 13.64 |
| 2014-08-01 | 22.06 |
| 2014-07-31 | 17.85 |
| 2014-07-30 | 12.24 |
| 2014-07-29 | 8.03 |
| 2014-07-28 | 9.43 |
| 2014-07-25 | 9.43 |
| 2014-07-24 | 8.03 |
| 2014-07-23 | 12.24 |
| 2014-07-22 | 12.24 |
| 2014-07-21 | 5.22 |
| 2014-07-18 | 5.22 |
| 2014-07-17 | 5.22 |
| 2014-07-16 | 9.43 |
| 2014-07-15 | 6.63 |
| 2014-07-14 | 10.83 |
| 2014-07-11 | 9.43 |
| 2014-07-10 | 9.43 |
| 2014-07-09 | 10.83 |
| 2014-07-08 | 16.45 |
| 2014-07-07 | 12.24 |
| 2014-07-04 | 8.03 |
| 2014-07-03 | 2.42 |
| 2014-07-02 | 2.42 |
| 2014-06-30 | 1.01 |
| 2014-06-27 | 6.63 |
| 2014-06-26 | 8.03 |
| 2014-06-25 | 5.22 |
| 2014-06-24 | 5.22 |
| 2014-06-23 | 3.82 |
| 2014-06-20 | 6.63 |
| 2014-06-19 | 6.63 |
| 2014-06-18 | 8.03 |
| 2014-06-17 | 10.83 |
| 2014-06-16 | 9.43 |
| 2014-06-13 | 10.83 |
| 2014-06-12 | 16.45 |
| 2014-06-11 | 3.82 |
| 2014-06-10 | -4.60 |
| 2014-06-09 | -6.00 |
| 2014-06-06 | -6.00 |
| 2014-06-05 | -3.20 |
| 2014-06-04 | -4.60 |
| 2014-06-03 | -0.39 |
| 2014-05-30 | -1.79 |
| 2014-05-29 | -1.79 |
| 2014-05-28 | -3.20 |
| 2014-05-27 | -6.00 |
| 2014-05-26 | -6.00 |
| 2014-05-23 | -0.39 |
| 2014-05-22 | 2.42 |
| 2014-05-21 | 2.42 |
| 2014-05-20 | 2.42 |
| 2014-05-19 | 8.03 |
| 2014-05-16 | 10.83 |
| 2014-05-15 | 5.22 |
| 2014-05-14 | 13.64 |
| 2014-05-13 | 9.43 |
| 2014-05-12 | 8.03 |
| 2014-05-09 | 3.82 |
| 2014-05-08 | 15.04 |
| 2014-05-07 | -17.23 |
| 2014-05-05 | -15.82 |
| 2014-05-02 | -13.02 |
| 2014-04-30 | -10.21 |
| 2014-04-29 | -6.00 |
| 2014-04-28 | -3.20 |
| 2014-04-25 | -0.39 |
| 2014-04-24 | -3.20 |
| 2014-04-23 | -0.39 |
| 2014-04-22 | 1.01 |
| 2014-04-17 | 2.42 |
| 2014-04-16 | 5.22 |
| 2014-04-15 | 2.42 |
| 2014-04-14 | -1.79 |
| 2014-04-11 | 2.42 |
| 2014-04-10 | 6.63 |
| 2014-04-09 | 10.83 |
| 2014-04-08 | 8.03 |
| 2014-04-07 | 16.45 |
| 2014-04-04 | 16.45 |
| 2014-04-03 | 15.04 |
| 2014-04-02 | 17.85 |
| 2014-04-01 | 38.89 |
| 2014-03-31 | 68.36 |
| 2014-03-28 | 80.98 |
| 2014-03-27 | 38.89 |
| 2014-03-26 | 163.76 |
| 2014-03-25 | 22.06 |
| 2014-03-24 | 33.28 |
| 2014-03-21 | 44.51 |
| 2014-03-20 | -1.79 |
| 2014-03-19 | -1.79 |
| 2014-03-18 | -1.79 |
| 2014-03-17 | -1.79 |
| 2014-03-14 | -1.79 |
| 2014-03-13 | 1.01 |
| 2014-03-12 | -1.79 |
| 2014-03-11 | 5.22 |
| 2014-03-10 | 3.82 |
| 2014-03-07 | 3.82 |
| 2014-03-06 | 8.03 |
| 2014-03-05 | 8.03 |
| 2014-03-04 | 8.03 |
| 2014-03-03 | 8.03 |
| 2014-02-28 | 8.03 |
| 2014-02-27 | 8.03 |
| 2014-02-26 | 1.01 |
| 2014-02-25 | -0.39 |
| 2014-02-24 | -0.39 |
| 2014-02-21 | 5.22 |
| 2014-02-20 | 5.22 |
| 2014-02-19 | 10.83 |
| 2014-02-18 | 1.01 |
| 2014-02-17 | 1.01 |
| 2014-02-14 | 2.42 |
| 2014-02-13 | 2.42 |
| 2014-02-12 | 1.01 |
| 2014-02-11 | 2.42 |
| 2014-02-10 | 2.42 |
| 2014-02-07 | 2.42 |
| 2014-02-06 | 9.43 |
| 2014-02-05 | 9.43 |
| 2014-02-04 | 10.83 |
| 2014-01-30 | 10.83 |
| 2014-01-29 | 10.83 |
| 2014-01-28 | 10.83 |
| 2014-01-27 | -1.79 |
| 2014-01-24 | 1.01 |
| 2014-01-23 | -3.20 |
| 2014-01-22 | 2.42 |
| 2014-01-21 | 10.83 |
| 2014-01-20 | 19.25 |
| 2014-01-17 | 12.24 |
| 2014-01-16 | 20.66 |
| 2014-01-15 | 20.66 |
| 2014-01-14 | 20.66 |
| 2014-01-13 | 20.66 |
| 2014-01-10 | 20.66 |
| 2014-01-09 | 20.66 |
| 2014-01-08 | 19.25 |
| 2014-01-07 | 23.46 |
| 2014-01-06 | 26.27 |
| 2014-01-03 | 12.24 |
| 2014-01-02 | 19.25 |
| 2013-12-31 | 31.88 |
| 2013-12-30 | 30.48 |
| 2013-12-27 | 16.45 |
| 2013-12-24 | 2.42 |
| 2013-12-23 | 2.42 |
| 2013-12-20 | 2.42 |
| 2013-12-19 | 2.42 |
| 2013-12-18 | 2.42 |
| 2013-12-17 | 2.42 |
| 2013-12-16 | 2.42 |
| 2013-12-13 | 5.22 |
| 2013-12-12 | 12.24 |
| 2013-12-11 | 12.24 |
| 2013-12-10 | 12.24 |
| 2013-12-09 | 12.24 |
| 2013-12-06 | 12.24 |
| 2013-12-05 | 22.06 |
| 2013-12-04 | 6.63 |
| 2013-12-03 | 12.24 |
| 2013-12-02 | 12.24 |
| 2013-11-29 | 12.24 |
| 2013-11-28 | 12.24 |
| 2013-11-27 | 12.24 |
| 2013-11-26 | 12.24 |
| 2013-11-25 | 6.63 |
| 2013-11-22 | 6.63 |
| 2013-11-21 | 5.22 |
| 2013-11-20 | 10.83 |
| 2013-11-19 | 10.83 |
| 2013-11-18 | 9.43 |
| 2013-11-15 | 10.83 |
| 2013-11-14 | 17.85 |
| 2013-11-13 | 16.45 |
| 2013-11-12 | 24.86 |
| 2013-11-11 | 20.66 |
| 2013-11-08 | 16.45 |
| 2013-11-07 | 22.06 |
| 2013-11-06 | 16.45 |
| 2013-11-05 | 20.66 |
| 2013-11-04 | 26.27 |
| 2013-11-01 | 24.86 |
| 2013-10-31 | 17.85 |
| 2013-10-30 | 16.45 |
| 2013-10-29 | 23.46 |
| 2013-10-28 | 16.45 |
| 2013-10-25 | 16.45 |
| 2013-10-24 | 10.83 |
| 2013-10-23 | 10.83 |
| 2013-10-22 | 10.83 |
| 2013-10-21 | 10.83 |
| 2013-10-18 | 12.24 |
| 2013-10-17 | 12.24 |
| 2013-10-16 | 12.24 |
| 2013-10-15 | 19.25 |
| 2013-10-11 | 19.25 |
| 2013-10-10 | 19.25 |
| 2013-10-09 | 1.01 |
| 2013-10-08 | 5.22 |
| 2013-10-07 | 5.22 |
| 2013-10-04 | 3.82 |
| 2013-10-03 | 3.82 |
| 2013-10-02 | 6.63 |
| 2013-09-30 | 6.63 |
| 2013-09-27 | 6.63 |
| 2013-09-26 | 6.63 |
| 2013-09-25 | 6.63 |
| 2013-09-24 | 5.22 |
| 2013-09-23 | 6.63 |
| 2013-09-19 | 6.63 |
| 2013-09-18 | 6.63 |
| 2013-09-17 | 6.63 |
| 2013-09-16 | 6.63 |
| 2013-09-13 | 6.63 |
| 2013-09-12 | 10.83 |
| 2013-09-11 | 10.83 |
| 2013-09-10 | 10.83 |
| 2013-09-09 | 9.43 |
| 2013-09-06 | 9.43 |
| 2013-09-05 | 9.43 |
| 2013-09-04 | 19.25 |
| 2013-09-03 | 9.43 |
| 2013-09-02 | 15.04 |
| 2013-08-30 | 9.43 |
| 2013-08-29 | 19.25 |
| 2013-08-28 | 22.06 |
| 2013-08-27 | 24.86 |
| 2013-08-26 | 33.28 |
| 2013-08-23 | 22.06 |
| 2013-08-22 | 19.25 |
| 2013-08-21 | 16.45 |
| 2013-08-20 | 9.43 |
| 2013-08-19 | 12.24 |
| 2013-08-16 | 12.24 |
| 2013-08-15 | 3.82 |
| 2013-08-13 | 3.82 |
| 2013-08-12 | 9.43 |
| 2013-08-09 | 12.24 |
| 2013-08-08 | 3.82 |
| 2013-08-07 | 12.24 |
| 2013-08-06 | 15.04 |
| 2013-08-05 | 15.04 |
| 2013-08-02 | 17.85 |
| 2013-08-01 | 15.04 |
| 2013-07-31 | 16.45 |
| 2013-07-30 | 1.01 |
| 2013-07-29 | 5.22 |
| 2013-07-26 | 22.06 |
| 2013-07-25 | 12.24 |
| 2013-07-24 | -25.64 |
| 2013-07-23 | -28.45 |
| 2013-07-22 | -28.45 |
| 2013-07-19 | -28.45 |
| 2013-07-18 | -21.43 |
| 2013-07-17 | -21.43 |
| 2013-07-16 | -21.43 |
| 2013-07-15 | -28.45 |
| 2013-07-12 | -28.45 |
| 2013-07-11 | -29.85 |
| 2013-07-10 | -29.85 |
| 2013-07-09 | -29.85 |
| 2013-07-08 | -29.85 |
| 2013-07-05 | -29.85 |
| 2013-07-04 | -25.64 |
| 2013-07-03 | -27.05 |
| 2013-07-02 | -27.05 |
| 2013-06-28 | -21.43 |
| 2013-06-27 | -21.43 |
| 2013-06-26 | -21.43 |
| 2013-06-25 | -21.43 |
| 2013-06-24 | -22.84 |
| 2013-06-21 | -21.43 |
| 2013-06-20 | -22.84 |
| 2013-06-19 | -15.82 |
| 2013-06-18 | -15.82 |
| 2013-06-17 | -15.82 |
| 2013-06-14 | -15.82 |
| 2013-06-13 | -15.82 |
| 2013-06-11 | -15.82 |
| 2013-06-10 | -15.82 |
| 2013-06-07 | -15.82 |
| 2013-06-06 | -3.20 |
| 2013-06-05 | -4.60 |
| 2013-06-04 | 1.01 |
| 2013-06-03 | -25.64 |
| 2013-05-31 | -25.64 |
| 2013-05-30 | -25.64 |
| 2013-05-29 | -25.64 |
| 2013-05-28 | -24.24 |
| 2013-05-27 | -24.24 |
| 2013-05-24 | -24.24 |
| 2013-05-23 | -20.03 |
| 2013-05-22 | -15.82 |
| 2013-05-21 | -15.82 |
| 2013-05-20 | -13.02 |
| 2013-05-16 | -13.02 |
| 2013-05-15 | -17.23 |
| 2013-05-14 | -17.23 |
| 2013-05-13 | -17.23 |
| 2013-05-10 | -17.23 |
| 2013-05-09 | -10.21 |
| 2013-05-08 | -15.82 |
| 2013-05-07 | -20.03 |
| 2013-05-06 | -18.63 |
| 2013-05-03 | -15.82 |
| 2013-05-02 | -15.82 |
| 2013-04-30 | -15.82 |
| 2013-04-29 | -10.21 |
| 2013-04-26 | -8.81 |
| 2013-04-25 | -8.81 |
| 2013-04-24 | -17.23 |
| 2013-04-23 | -17.23 |
| 2013-04-22 | -24.24 |
| 2013-04-19 | -24.24 |
| 2013-04-18 | -24.24 |
| 2013-04-17 | -24.24 |
| 2013-04-16 | -15.82 |
| 2013-04-15 | -13.02 |
| 2013-04-12 | -14.42 |
| 2013-04-11 | -4.60 |
| 2013-04-10 | -4.60 |
| 2013-04-09 | -4.60 |
| 2013-04-08 | -4.60 |
| 2013-04-05 | -6.00 |
| 2013-04-03 | -6.00 |
| 2013-04-02 | -4.60 |
| 2013-03-28 | -4.60 |
| 2013-03-27 | -4.60 |
| 2013-03-26 | -1.79 |
| 2013-03-25 | -1.79 |
| 2013-03-22 | -1.79 |
| 2013-03-21 | -1.79 |
| 2013-03-20 | -1.79 |
| 2013-03-19 | -1.79 |
| 2013-03-18 | -1.79 |
| 2013-03-15 | -1.79 |
| 2013-03-14 | -1.79 |
| 2013-03-13 | -1.79 |
| 2013-03-12 | -1.79 |
| 2013-03-11 | -1.79 |
| 2013-03-08 | -1.79 |
| 2013-03-07 | -1.79 |
| 2013-03-06 | -1.79 |
| 2013-03-05 | -1.79 |
| 2013-03-04 | -1.79 |
| 2013-03-01 | -1.79 |
| 2013-02-28 | 3.82 |
| 2013-02-27 | 3.82 |
| 2013-02-26 | 3.82 |
| 2013-02-25 | 9.43 |
| 2013-02-22 | 9.43 |
| 2013-02-21 | 2.42 |
| 2013-02-20 | 16.45 |
| 2013-02-19 | 19.25 |
| 2013-02-18 | 27.67 |
| 2013-02-15 | 33.28 |
| 2013-02-14 | 33.28 |
| 2013-02-08 | 33.28 |
| 2013-02-07 | 33.28 |
| 2013-02-06 | 13.64 |
| 2013-02-05 | 13.64 |
| 2013-02-04 | 13.64 |
| 2013-02-01 | 12.24 |
| 2013-01-31 | 12.24 |
| 2013-01-30 | 12.24 |
| 2013-01-29 | 12.24 |
| 2013-01-28 | 16.45 |
| 2013-01-25 | 16.45 |
| 2013-01-24 | 22.06 |
| 2013-01-23 | 23.46 |
| 2013-01-22 | 17.85 |
| 2013-01-21 | 17.85 |
| 2013-01-18 | 17.85 |
| 2013-01-17 | 17.85 |
| 2013-01-16 | 17.85 |
| 2013-01-15 | 15.04 |
| 2013-01-14 | 19.25 |
| 2013-01-11 | 26.27 |
| 2013-01-10 | 26.27 |
| 2013-01-09 | 26.27 |
| 2013-01-08 | 29.07 |
| 2013-01-07 | 16.45 |
| 2013-01-04 | 12.24 |
| 2013-01-03 | 26.27 |
| 2013-01-02 | 26.27 |
| 2012-12-31 | 40.30 |
| 2012-12-28 | -0.39 |
| 2012-12-27 | 1.01 |
| 2012-12-24 | 1.01 |
| 2012-12-21 | 1.01 |
| 2012-12-20 | 5.22 |
| 2012-12-19 | 5.22 |
| 2012-12-18 | 5.22 |
| 2012-12-17 | 5.22 |
| 2012-12-14 | -0.39 |
| 2012-12-13 | 1.01 |
| 2012-12-12 | 1.01 |
| 2012-12-11 | 1.01 |
| 2012-12-10 | 5.22 |
| 2012-12-07 | 3.82 |
| 2012-12-06 | 2.42 |
| 2012-12-05 | 5.22 |
| 2012-12-04 | 5.22 |
| 2012-12-03 | 5.22 |
| 2012-11-30 | 3.82 |
| 2012-11-29 | 5.22 |
| 2012-11-28 | 5.22 |
| 2012-11-27 | 6.63 |
| 2012-11-26 | 9.43 |
| 2012-11-23 | 1.01 |
| 2012-11-22 | 1.01 |
| 2012-11-21 | 1.01 |
| 2012-11-20 | 5.22 |
| 2012-11-19 | 2.42 |
| 2012-11-16 | 1.01 |
| 2012-11-15 | 6.63 |
| 2012-11-14 | 6.63 |
| 2012-11-13 | 12.24 |
| 2012-11-12 | 13.64 |
| 2012-11-09 | 6.63 |
| 2012-11-08 | 8.03 |
| 2012-11-07 | 12.24 |
| 2012-11-06 | 12.24 |
| 2012-11-05 | 15.04 |
| 2012-11-02 | 8.03 |
| 2012-11-01 | 12.24 |
| 2012-10-31 | 12.24 |
| 2012-10-30 | 8.03 |
| 2012-10-29 | -8.81 |
| 2012-10-26 | -8.81 |
| 2012-10-25 | -4.60 |
| 2012-10-24 | -1.79 |
| 2012-10-22 | -0.39 |
| 2012-10-19 | 1.01 |
| 2012-10-18 | 1.01 |
| 2012-10-17 | -3.20 |
| 2012-10-16 | -3.20 |
| 2012-10-15 | 1.01 |
| 2012-10-12 | 6.63 |
| 2012-10-11 | 6.63 |
| 2012-10-10 | 2.42 |
| 2012-10-09 | 5.22 |
| 2012-10-08 | 6.63 |
| 2012-10-05 | 10.83 |
| 2012-10-04 | 3.82 |
| 2012-10-03 | 6.63 |
| 2012-09-28 | 23.46 |
| 2012-09-27 | 23.46 |
| 2012-09-26 | 29.07 |
| 2012-09-25 | 23.46 |
| 2012-09-24 | 20.66 |
| 2012-09-21 | 23.46 |
| 2012-09-20 | 34.68 |
| 2012-09-19 | 48.71 |
| 2012-09-18 | 34.68 |
| 2012-09-17 | 82.39 |
| 2012-09-14 | -1.79 |
| 2012-09-13 | -29.85 |
| 2012-09-12 | -13.02 |
| 2012-09-11 | -13.02 |
| 2012-09-10 | -13.02 |
| 2012-09-07 | -13.02 |
| 2012-09-06 | -14.42 |
| 2012-09-05 | -14.42 |
| 2012-09-04 | -3.20 |
| 2012-09-03 | -8.81 |
| 2012-08-31 | -10.21 |
| 2012-08-30 | -10.21 |
| 2012-08-29 | -10.21 |
| 2012-08-28 | -10.21 |
| 2012-08-27 | -10.21 |
| 2012-08-24 | -10.21 |
| 2012-08-23 | -10.21 |
| 2012-08-22 | -10.21 |
| 2012-08-21 | -7.40 |
| 2012-08-20 | 5.22 |
| 2012-08-17 | 5.22 |
| 2012-08-16 | 5.22 |
| 2012-08-15 | -0.39 |
| 2012-08-14 | -3.20 |
| 2012-08-13 | 1.01 |
| 2012-08-10 | 1.01 |
| 2012-08-09 | 1.01 |
| 2012-08-08 | 1.01 |
| 2012-08-07 | 1.01 |
| 2012-08-06 | 1.01 |
| 2012-08-03 | 1.01 |
| 2012-08-02 | -4.60 |
| 2012-08-01 | 1.01 |
| 2012-07-31 | 2.42 |
| 2012-07-30 | 2.42 |
| 2012-07-27 | 1.01 |
| 2012-07-26 | 9.43 |
| 2012-07-25 | 19.25 |
| 2012-07-24 | 36.09 |
| 2012-07-23 | 36.09 |
| 2012-07-20 | 30.48 |
| 2012-07-19 | 26.27 |
| 2012-07-18 | 26.27 |
| 2012-07-17 | 26.27 |
| 2012-07-16 | 26.27 |
| 2012-07-13 | 26.27 |
| 2012-07-12 | 26.27 |
| 2012-07-11 | 26.27 |
| 2012-07-10 | 26.27 |
| 2012-07-09 | 22.06 |
| 2012-07-06 | 36.09 |
| 2012-07-05 | 51.52 |
| 2012-07-04 | 51.52 |
| 2012-07-03 | 54.33 |
| 2012-06-29 | 54.33 |
| 2012-06-28 | 54.33 |
| 2012-06-27 | 54.33 |
| 2012-06-26 | 54.33 |
| 2012-06-25 | 54.33 |
| 2012-06-22 | 30.48 |
| 2012-06-21 | 40.30 |
| 2012-06-20 | 40.30 |
| 2012-06-19 | 50.12 |
| 2012-06-18 | 50.12 |
| 2012-06-15 | 50.12 |
| 2012-06-14 | 50.12 |
| 2012-06-13 | 50.12 |
| 2012-06-12 | 50.12 |
| 2012-06-11 | 50.12 |
| 2012-06-08 | 50.12 |
| 2012-06-07 | 50.12 |
| 2012-06-06 | 50.12 |
| 2012-06-05 | 50.12 |
| 2012-06-04 | 47.31 |
| 2012-06-01 | 47.31 |
| 2012-05-31 | 47.31 |
| 2012-05-30 | 45.91 |
| 2012-05-29 | 45.91 |
| 2012-05-28 | 34.68 |
| 2012-05-25 | 34.68 |
| 2012-05-24 | 27.67 |
| 2012-05-23 | 27.67 |
| 2012-05-22 | 27.67 |
| 2012-05-21 | 27.67 |
| 2012-05-18 | 34.68 |
| 2012-05-17 | 34.68 |
| 2012-05-16 | 34.68 |
| 2012-05-15 | 51.52 |
| 2012-05-14 | 51.52 |
| 2012-05-11 | 51.52 |
| 2012-05-10 | 51.52 |
| 2012-05-09 | 51.52 |
| 2012-05-08 | 51.52 |
| 2012-05-07 | 69.76 |
| 2012-05-04 | 69.76 |
| 2012-05-03 | 69.76 |
| 2012-05-02 | 69.76 |
| 2012-04-30 | 69.76 |
| 2012-04-27 | 82.39 |
| 2012-04-26 | 82.39 |
| 2012-04-25 | 82.39 |
| 2012-04-24 | 82.39 |
| 2012-04-23 | 82.39 |
| 2012-04-20 | 89.40 |
| 2012-04-19 | 83.79 |
| 2012-04-18 | 83.79 |
| 2012-04-17 | 83.79 |
| 2012-04-16 | 107.64 |
| 2012-04-13 | 107.64 |
| 2012-04-12 | 107.64 |
| 2012-04-11 | 107.64 |
| 2012-04-10 | 107.64 |
| 2012-04-05 | 96.42 |
| 2012-04-03 | 96.42 |
| 2012-04-02 | 96.42 |
| 2012-03-30 | 96.42 |
| 2012-03-29 | 96.42 |
| 2012-03-28 | 93.61 |
| 2012-03-27 | 82.39 |
| 2012-03-26 | 82.39 |
| 2012-03-23 | 82.39 |
| 2012-03-22 | 75.37 |
| 2012-03-21 | 71.16 |
| 2012-03-20 | 71.16 |
| 2012-03-19 | 71.16 |
| 2012-03-16 | 71.16 |
| 2012-03-15 | 71.16 |
| 2012-03-14 | 71.16 |
| 2012-03-13 | 88.00 |
| 2012-03-12 | 88.00 |
| 2012-03-09 | 88.00 |
| 2012-03-08 | 97.82 |
| 2012-03-07 | 52.92 |
| 2012-03-06 | 52.92 |
| 2012-03-05 | 52.92 |
| 2012-03-02 | 65.55 |
| 2012-03-01 | 65.55 |
| 2012-02-29 | 65.55 |
| 2012-02-28 | 68.36 |
| 2012-02-27 | 68.36 |
| 2012-02-24 | 68.36 |
| 2012-02-23 | 62.74 |
| 2012-02-22 | 62.74 |
| 2012-02-21 | 69.76 |
| 2012-02-20 | 93.61 |
| 2012-02-17 | 93.61 |
| 2012-02-16 | 93.61 |
| 2012-02-15 | 89.40 |
| 2012-02-14 | 68.36 |
| 2012-02-13 | 68.36 |
| 2012-02-10 | 68.36 |
| 2012-02-09 | 68.36 |
| 2012-02-08 | 89.40 |
| 2012-02-07 | 89.40 |
| 2012-02-06 | 89.40 |
| 2012-02-03 | 110.44 |
| 2012-02-02 | 62.74 |
| 2012-02-01 | 62.74 |
| 2012-01-31 | 59.94 |
| 2012-01-30 | 57.13 |
| 2012-01-27 | 59.94 |
| 2012-01-26 | 64.15 |
| 2012-01-20 | 58.54 |
| 2012-01-19 | 76.77 |
| 2012-01-18 | 89.40 |
| 2012-01-17 | 89.40 |
| 2012-01-16 | 96.42 |
| 2012-01-13 | 130.09 |
| 2012-01-12 | 110.44 |
| 2012-01-11 | 152.53 |
| 2012-01-10 | 182.00 |
| 2012-01-09 | 179.19 |
| 2012-01-06 | 179.19 |
| 2012-01-05 | 179.19 |
| 2012-01-04 | 179.19 |
| 2012-01-03 | 179.19 |
| 2011-12-30 | 183.40 |
| 2011-12-29 | 149.73 |
| 2011-12-28 | 95.01 |
| 2011-12-23 | 95.01 |
| 2011-12-22 | 102.03 |
| 2011-12-21 | 104.83 |
| 2011-12-20 | 104.83 |
| 2011-12-19 | 100.62 |
| 2011-12-16 | 100.62 |
| 2011-12-15 | 100.62 |
| 2011-12-14 | 100.62 |
| 2011-12-13 | 89.40 |
| 2011-12-12 | 89.40 |
| 2011-12-09 | 89.40 |
| 2011-12-08 | 89.40 |
| 2011-12-07 | 89.40 |
| 2011-12-06 | 89.40 |
| 2011-12-05 | 89.40 |
| 2011-12-02 | 89.40 |
| 2011-12-01 | 89.40 |
| 2011-11-30 | 89.40 |
| 2011-11-29 | 96.42 |
| 2011-11-28 | 110.44 |
| 2011-11-25 | 110.44 |
| 2011-11-24 | 110.44 |
| 2011-11-23 | 110.44 |
| 2011-11-22 | 110.44 |
| 2011-11-21 | 135.70 |
| 2011-11-18 | 138.50 |
| 2011-11-17 | 125.88 |
| 2011-11-16 | 121.67 |
| 2011-11-15 | 121.67 |
| 2011-11-14 | 121.67 |
| 2011-11-11 | 121.67 |
| 2011-11-10 | 138.50 |
| 2011-11-09 | 124.47 |
| 2011-11-08 | 103.43 |
| 2011-11-07 | 124.47 |
| 2011-11-04 | 124.47 |
| 2011-11-03 | 124.47 |
| 2011-11-02 | 124.47 |
| 2011-11-01 | 116.06 |
| 2011-10-31 | 151.13 |
| 2011-10-28 | 152.53 |
| 2011-10-27 | 124.47 |
| 2011-10-26 | 102.03 |
| 2011-10-25 | 102.03 |
| 2011-10-24 | 97.82 |
| 2011-10-21 | 124.47 |
| 2011-10-20 | 124.47 |
| 2011-10-19 | 124.47 |
| 2011-10-18 | 124.47 |
| 2011-10-17 | 124.47 |
| 2011-10-14 | 124.47 |
| 2011-10-13 | 124.47 |
| 2011-10-12 | 124.47 |
| 2011-10-11 | 110.44 |
| 2011-10-10 | 103.43 |
| 2011-10-07 | 103.43 |
| 2011-10-06 | 82.39 |
| 2011-10-04 | 82.39 |
| 2011-10-03 | 82.39 |
| 2011-09-30 | 93.61 |
| 2011-09-28 | 92.21 |
| 2011-09-27 | 96.42 |
| 2011-09-26 | 96.42 |
| 2011-09-23 | 127.28 |
| 2011-09-22 | 127.28 |
| 2011-09-21 | 127.28 |
| 2011-09-20 | 127.28 |
| 2011-09-19 | 127.28 |
| 2011-09-16 | 127.28 |
| 2011-09-15 | 124.47 |
| 2011-09-14 | 124.47 |
| 2011-09-12 | 124.47 |
| 2011-09-09 | 152.53 |
| 2011-09-08 | 152.53 |
| 2011-09-07 | 152.53 |
| 2011-09-06 | 152.53 |
| 2011-09-05 | 152.53 |
| 2011-09-02 | 152.53 |
| 2011-09-01 | 152.53 |
| 2011-08-31 | 152.53 |
| 2011-08-30 | 152.53 |
| 2011-08-29 | 152.53 |
| 2011-08-26 | 152.53 |
| 2011-08-25 | 152.53 |
| 2011-08-24 | 152.53 |
| 2011-08-23 | 152.53 |
| 2011-08-22 | 152.53 |
| 2011-08-19 | 169.37 |
| 2011-08-18 | 169.37 |
| 2011-08-17 | 169.37 |
| 2011-08-16 | 166.56 |
| 2011-08-15 | 166.56 |
| 2011-08-12 | 166.56 |
| 2011-08-11 | 166.56 |
| 2011-08-10 | 179.19 |
| 2011-08-09 | 179.19 |
| 2011-08-08 | 193.22 |
| 2011-08-05 | 193.22 |
| 2011-08-04 | 236.71 |
| 2011-08-03 | 226.89 |
| 2011-08-02 | 226.89 |
| 2011-08-01 | 257.76 |
| 2011-07-29 | 236.71 |
| 2011-07-28 | 250.74 |
| 2011-07-27 | 271.79 |
| 2011-07-26 | 222.68 |
| 2011-07-25 | 152.53 |
| 2011-07-22 | 152.53 |
| 2011-07-21 | 152.53 |
| 2011-07-20 | 152.53 |
| 2011-07-19 | 152.53 |
| 2011-07-18 | 152.53 |
| 2011-07-15 | 152.53 |
| 2011-07-14 | 152.53 |
| 2011-07-13 | 152.53 |
| 2011-07-12 | 152.53 |
| 2011-07-11 | 152.53 |
| 2011-07-08 | 152.53 |
| 2011-07-07 | 152.53 |
| 2011-07-06 | 152.53 |
| 2011-07-05 | 152.53 |
| 2011-07-04 | 166.56 |
| 2011-06-30 | 166.56 |
| 2011-06-29 | 166.56 |
| 2011-06-28 | 166.56 |
| 2011-06-27 | 166.56 |
| 2011-06-24 | 166.56 |
| 2011-06-23 | 145.52 |
| 2011-06-22 | 145.52 |
| 2011-06-21 | 145.52 |
| 2011-06-20 | 145.52 |
| 2011-06-17 | 145.52 |
| 2011-06-16 | 145.52 |
| 2011-06-15 | 148.32 |
| 2011-06-14 | 148.32 |
| 2011-06-13 | 148.32 |
| 2011-06-10 | 148.32 |
| 2011-06-09 | 148.32 |
| 2011-06-08 | 130.09 |
| 2011-06-07 | 177.79 |
| 2011-06-03 | 179.19 |
| 2011-06-02 | 179.19 |
| 2011-06-01 | 179.19 |
| 2011-05-31 | 179.19 |
| 2011-05-30 | 180.59 |
| 2011-05-27 | 180.59 |
| 2011-05-26 | 201.64 |
| 2011-05-25 | 201.64 |
| 2011-05-24 | 201.64 |
| 2011-05-23 | 203.04 |
| 2011-05-20 | 236.71 |
| 2011-05-19 | 236.71 |
| 2011-05-18 | 238.11 |
| 2011-05-17 | 238.11 |
| 2011-05-16 | 236.71 |
| 2011-05-13 | 250.74 |
| 2011-05-12 | 250.74 |
| 2011-05-11 | 250.74 |
| 2011-05-09 | 243.73 |
| 2011-05-06 | 243.73 |
| 2011-05-05 | 242.32 |
| 2011-05-04 | 257.76 |
| 2011-05-03 | 250.74 |
| 2011-04-29 | 264.77 |
| 2011-04-28 | 271.79 |
| 2011-04-27 | 264.77 |
| 2011-04-26 | 278.80 |
| 2011-04-21 | 264.77 |
| 2011-04-20 | 264.77 |
| 2011-04-19 | 278.80 |
| 2011-04-18 | 257.76 |
| 2011-04-15 | 278.80 |
| 2011-04-14 | 278.80 |
| 2011-04-13 | 278.80 |
| 2011-04-12 | 271.79 |
| 2011-04-11 | 271.79 |
| 2011-04-08 | 250.74 |
| 2011-04-07 | 250.74 |
| 2011-04-06 | 246.53 |
| 2011-04-04 | 246.53 |
| 2011-04-01 | 236.71 |
| 2011-03-31 | 264.77 |
| 2011-03-30 | 245.13 |
| 2011-03-29 | 264.77 |
| 2011-03-28 | 264.77 |
| 2011-03-25 | 264.77 |
| 2011-03-24 | 271.79 |
| 2011-03-23 | 271.79 |
| 2011-03-22 | 264.77 |
| 2011-03-21 | 236.71 |
| 2011-03-18 | 236.71 |
| 2011-03-17 | 229.70 |
| 2011-03-16 | 257.76 |
| 2011-03-15 | 264.77 |
| 2011-03-14 | 264.77 |
| 2011-03-11 | 264.77 |
| 2011-03-10 | 285.82 |
| 2011-03-09 | 278.80 |
| 2011-03-08 | 306.86 |
| 2011-03-07 | 306.86 |
| 2011-03-04 | 306.86 |
| 2011-03-03 | 306.86 |
| 2011-03-02 | 292.83 |
| 2011-03-01 | 313.87 |
| 2011-02-28 | 313.87 |
| 2011-02-25 | 292.83 |
| 2011-02-24 | 292.83 |
| 2011-02-23 | 306.86 |
| 2011-02-22 | 299.85 |
| 2011-02-21 | 306.86 |
| 2011-02-18 | 320.89 |
| 2011-02-17 | 334.92 |
| 2011-02-16 | 320.89 |
| 2011-02-15 | 327.90 |
| 2011-02-14 | 313.87 |
| 2011-02-11 | 320.89 |
| 2011-02-10 | 313.87 |
| 2011-02-09 | 306.86 |
| 2011-02-08 | 278.80 |
| 2011-02-07 | 285.82 |
| 2011-02-02 | 299.85 |
| 2011-02-01 | 278.80 |
| 2011-01-31 | 264.77 |
| 2011-01-28 | 264.77 |
| 2011-01-27 | 228.29 |
| 2011-01-26 | 229.70 |
| 2011-01-25 | 249.34 |
| 2011-01-24 | 243.73 |
| 2011-01-21 | 240.92 |
| 2011-01-20 | 250.74 |
| 2011-01-19 | 231.10 |
| 2011-01-18 | 238.11 |
| 2011-01-17 | 249.34 |
| 2011-01-14 | 236.71 |
| 2011-01-13 | 247.94 |
| 2011-01-12 | 257.76 |
| 2011-01-11 | 250.74 |
| 2011-01-10 | 292.83 |
| 2011-01-07 | 278.80 |
| 2011-01-06 | 243.73 |
| 2011-01-05 | 243.73 |
| 2011-01-04 | 250.74 |
| 2011-01-03 | 264.77 |
| 2010-12-31 | 243.73 |
| 2010-12-30 | 243.73 |
| 2010-12-29 | 236.71 |
| 2010-12-28 | 236.71 |
| 2010-12-24 | 218.47 |
| 2010-12-23 | 222.68 |
| 2010-12-22 | 222.68 |
| 2010-12-21 | 222.68 |
| 2010-12-20 | 236.71 |
| 2010-12-17 | 236.71 |
| 2010-12-16 | 236.71 |
| 2010-12-15 | 243.73 |
| 2010-12-14 | 264.77 |
| 2010-12-13 | 264.77 |
| 2010-12-10 | 264.77 |
| 2010-12-09 | 271.79 |
| 2010-12-08 | 264.77 |
| 2010-12-07 | 236.71 |
| 2010-12-06 | 250.74 |
| 2010-12-03 | 250.74 |
| 2010-12-02 | 278.80 |
| 2010-12-01 | 243.73 |
| 2010-11-30 | 250.74 |
| 2010-11-29 | 222.68 |
| 2010-11-26 | 204.44 |
| 2010-11-25 | 138.50 |
| 2010-11-24 | 138.50 |
| 2010-11-23 | 138.50 |
| 2010-11-22 | 138.50 |
| 2010-11-19 | 144.12 |
| 2010-11-18 | 151.13 |
| 2010-11-17 | 141.31 |
| 2010-11-16 | 138.50 |
| 2010-11-15 | 135.70 |
| 2010-11-12 | 152.53 |
| 2010-11-11 | 152.53 |
| 2010-11-10 | 152.53 |
| 2010-11-09 | 152.53 |
| 2010-11-08 | 158.15 |
| 2010-11-05 | 145.52 |
| 2010-11-04 | 155.34 |
| 2010-11-03 | 166.56 |
| 2010-11-02 | 173.58 |
| 2010-11-01 | 180.59 |
| 2010-10-29 | 162.35 |
| 2010-10-28 | 156.74 |
| 2010-10-27 | 152.53 |
| 2010-10-26 | 156.74 |
| 2010-10-25 | 155.34 |
| 2010-10-22 | 131.49 |
| 2010-10-21 | 131.49 |
| 2010-10-20 | 145.52 |
| 2010-10-19 | 127.28 |
| 2010-10-18 | 93.61 |
| 2010-10-15 | 82.39 |
| 2010-10-14 | 78.18 |
| 2010-10-13 | 72.56 |
| 2010-10-12 | 45.91 |
| 2010-10-11 | 45.91 |
| 2010-10-08 | 45.91 |
| 2010-10-07 | 40.30 |
| 2010-10-06 | 47.31 |
| 2010-10-05 | 40.30 |
| 2010-10-04 | 40.30 |
| 2010-09-30 | 40.30 |
| 2010-09-29 | 40.30 |
| 2010-09-28 | 41.70 |
| 2010-09-27 | 41.70 |
| 2010-09-24 | 54.33 |
| 2010-09-22 | 44.51 |
| 2010-09-21 | 43.10 |
| 2010-09-20 | 43.10 |
| 2010-09-17 | 43.10 |
| 2010-09-16 | 50.12 |
| 2010-09-15 | 55.73 |
| 2010-09-14 | 52.92 |
| 2010-09-13 | 57.13 |
| 2010-09-10 | 45.91 |
| 2010-09-09 | 43.10 |
| 2010-09-08 | 43.10 |
| 2010-09-07 | 43.10 |
| 2010-09-06 | 43.10 |
| 2010-09-03 | 54.33 |
| 2010-09-02 | 61.34 |
| 2010-09-01 | 54.33 |
| 2010-08-31 | 54.33 |
| 2010-08-30 | 47.31 |
| 2010-08-27 | 33.28 |
| 2010-08-26 | 50.12 |
| 2010-08-25 | 50.12 |
| 2010-08-24 | 45.91 |
| 2010-08-23 | 51.52 |
| 2010-08-20 | 26.27 |
| 2010-08-19 | 26.27 |
| 2010-08-18 | 26.27 |
| 2010-08-17 | 26.27 |
| 2010-08-16 | 26.27 |
| 2010-08-13 | 26.27 |
| 2010-08-12 | 26.27 |
| 2010-08-11 | 27.67 |
| 2010-08-10 | 27.67 |
| 2010-08-09 | 26.27 |
| 2010-08-06 | 23.46 |
| 2010-08-05 | 23.46 |
| 2010-08-04 | 23.46 |
| 2010-08-03 | 23.46 |
| 2010-08-02 | 34.68 |
| 2010-07-30 | 33.28 |
| 2010-07-29 | 33.28 |
| 2010-07-28 | 33.28 |
| 2010-07-27 | 29.07 |
| 2010-07-26 | 29.07 |
| 2010-07-23 | 29.07 |
| 2010-07-22 | 29.07 |
| 2010-07-21 | 29.07 |
| 2010-07-20 | 20.66 |
| 2010-07-19 | 20.66 |
| 2010-07-16 | 20.66 |
| 2010-07-15 | 16.45 |
| 2010-07-14 | 26.27 |
| 2010-07-13 | 34.68 |
| 2010-07-12 | 34.68 |
| 2010-07-09 | 26.27 |
| 2010-07-08 | 26.27 |
| 2010-07-07 | 26.27 |
| 2010-07-06 | 27.67 |
| 2010-07-05 | 40.30 |
| 2010-07-02 | 40.30 |
| 2010-06-30 | 40.30 |
| 2010-06-29 | 40.30 |
| 2010-06-28 | 41.70 |
| 2010-06-25 | 41.70 |
| 2010-06-24 | 41.70 |
| 2010-06-23 | 38.89 |
| 2010-06-22 | 43.10 |
| 2010-06-21 | 48.71 |
| 2010-06-18 | 41.70 |
| 2010-06-17 | 40.30 |
| 2010-06-15 | 40.30 |
| 2010-06-14 | 33.28 |
| 2010-06-11 | 36.09 |
| 2010-06-10 | 33.28 |
| 2010-06-09 | 41.70 |
| 2010-06-08 | 41.70 |
| 2010-06-07 | 41.70 |
| 2010-06-04 | 43.10 |
| 2010-06-03 | 51.52 |
| 2010-06-02 | 51.52 |
| 2010-06-01 | 50.12 |
| 2010-05-31 | 40.30 |
| 2010-05-28 | 40.30 |
| 2010-05-27 | 57.13 |
| 2010-05-26 | 37.49 |
| 2010-05-25 | 37.49 |
| 2010-05-24 | 58.54 |
| 2010-05-20 | 58.54 |
| 2010-05-19 | 58.54 |
| 2010-05-18 | 71.16 |
| 2010-05-17 | 73.97 |
| 2010-05-14 | 75.37 |
| 2010-05-13 | 82.39 |
| 2010-05-12 | 82.39 |
| 2010-05-11 | 82.39 |
| 2010-05-10 | 82.39 |
| 2010-05-07 | 82.39 |
| 2010-05-06 | 78.18 |
| 2010-05-05 | 96.42 |
| 2010-05-04 | 96.42 |
| 2010-05-03 | 92.21 |
| 2010-04-30 | 102.03 |
| 2010-04-29 | 92.21 |
| 2010-04-28 | 93.61 |
| 2010-04-27 | 86.59 |
| 2010-04-26 | 90.80 |
| 2010-04-23 | 78.18 |
| 2010-04-22 | 79.58 |
| 2010-04-21 | 79.58 |
| 2010-04-20 | 90.80 |
| 2010-04-19 | 96.42 |
| 2010-04-16 | 69.76 |
| 2010-04-15 | 88.00 |
| 2010-04-14 | 88.00 |
| 2010-04-13 | 75.37 |
| 2010-04-12 | 75.37 |
| 2010-04-09 | 75.37 |
| 2010-04-08 | 75.37 |
| 2010-04-07 | 75.37 |
| 2010-04-01 | 75.37 |
| 2010-03-31 | 75.37 |
| 2010-03-30 | 75.37 |
| 2010-03-29 | 75.37 |
| 2010-03-26 | 75.37 |
| 2010-03-25 | 82.39 |
| 2010-03-24 | 82.39 |
| 2010-03-23 | 82.39 |
| 2010-03-22 | 82.39 |
| 2010-03-19 | 80.98 |
| 2010-03-18 | 80.98 |
| 2010-03-17 | 80.98 |
| 2010-03-16 | 82.39 |
| 2010-03-15 | 82.39 |
| 2010-03-12 | 82.39 |
| 2010-03-11 | 89.40 |
| 2010-03-10 | 89.40 |
| 2010-03-09 | 75.37 |
| 2010-03-08 | 89.40 |
| 2010-03-05 | 89.40 |
| 2010-03-04 | 89.40 |
| 2010-03-03 | 89.40 |
| 2010-03-02 | 89.40 |
| 2010-03-01 | 89.40 |
| 2010-02-26 | 89.40 |
| 2010-02-25 | 75.37 |
| 2010-02-24 | 82.39 |
| 2010-02-23 | 82.39 |
| 2010-02-22 | 82.39 |
| 2010-02-19 | 82.39 |
| 2010-02-18 | 89.40 |
| 2010-02-17 | 89.40 |
| 2010-02-12 | 89.40 |
| 2010-02-11 | 89.40 |
| 2010-02-10 | 89.40 |
| 2010-02-09 | 89.40 |
| 2010-02-08 | 103.43 |
| 2010-02-05 | 103.43 |
| 2010-02-04 | 103.43 |
| 2010-02-03 | 110.44 |
| 2010-02-02 | 110.44 |
| 2010-02-01 | 110.44 |
| 2010-01-29 | 110.44 |
| 2010-01-28 | 114.65 |
| 2010-01-27 | 114.65 |
| 2010-01-26 | 114.65 |
| 2010-01-25 | 114.65 |
| 2010-01-22 | 114.65 |
| 2010-01-21 | 116.06 |
| 2010-01-20 | 116.06 |
| 2010-01-19 | 116.06 |
| 2010-01-18 | 113.25 |
| 2010-01-15 | 114.65 |
| 2010-01-14 | 114.65 |
| 2010-01-13 | 138.50 |
| 2010-01-12 | 138.50 |
| 2010-01-11 | 138.50 |
| 2010-01-08 | 138.50 |
| 2010-01-07 | 123.07 |
| 2010-01-06 | 117.46 |
| 2010-01-05 | 106.24 |
| 2010-01-04 | 110.44 |
| 2009-12-31 | 82.39 |
| 2009-12-30 | 85.19 |
| 2009-12-29 | 85.19 |
| 2009-12-28 | 79.58 |
| 2009-12-24 | 61.34 |
| 2009-12-23 | 73.97 |
| 2009-12-22 | 75.37 |
| 2009-12-21 | 76.77 |
| 2009-12-18 | 75.37 |
| 2009-12-17 | 82.39 |
| 2009-12-16 | 75.37 |
| 2009-12-15 | 82.39 |
| 2009-12-14 | 107.64 |
| 2009-12-11 | 127.28 |
| 2009-12-10 | 124.47 |
| 2009-12-09 | 131.49 |
| 2009-12-08 | 110.44 |
| 2009-12-07 | 110.44 |
| 2009-12-04 | 121.67 |
| 2009-12-03 | 96.42 |
| 2009-12-02 | 68.36 |
| 2009-12-01 | 64.15 |
| 2009-11-30 | 64.15 |
| 2009-11-27 | 51.52 |
| 2009-11-26 | 51.52 |
| 2009-11-25 | 52.92 |
| 2009-11-24 | 52.92 |
| 2009-11-23 | 38.89 |
| 2009-11-20 | 37.49 |
| 2009-11-19 | 48.71 |
| 2009-11-18 | 48.71 |
| 2009-11-17 | 45.91 |
| 2009-11-16 | 40.30 |
| 2009-11-13 | 48.71 |
| 2009-11-12 | 50.12 |
| 2009-11-11 | 62.74 |
| 2009-11-10 | 62.74 |
| 2009-11-09 | 68.36 |
| 2009-11-06 | 68.36 |
| 2009-11-05 | 86.59 |
| 2009-11-04 | 86.59 |
| 2009-11-03 | 69.76 |
| 2009-11-02 | 69.76 |
| 2009-10-30 | 89.40 |
| 2009-10-29 | 89.40 |
| 2009-10-28 | 89.40 |
| 2009-10-27 | 93.61 |
| 2009-10-23 | 71.16 |
| 2009-10-22 | 71.16 |
| 2009-10-21 | 71.16 |
| 2009-10-20 | 82.39 |
| 2009-10-19 | 82.39 |
| 2009-10-16 | 82.39 |
| 2009-10-15 | 82.39 |
| 2009-10-14 | 82.39 |
| 2009-10-13 | 82.39 |
| 2009-10-12 | 82.39 |
| 2009-10-09 | 82.39 |
| 2009-10-08 | 82.39 |
| 2009-10-07 | 82.39 |
| 2009-10-06 | 82.39 |
| 2009-10-05 | 82.39 |
| 2009-10-02 | 82.39 |
| 2009-09-30 | 82.39 |
| 2009-09-29 | 82.39 |
| 2009-09-28 | 82.39 |
| 2009-09-25 | 82.39 |
| 2009-09-24 | 82.39 |
| 2009-09-23 | 82.39 |
| 2009-09-22 | 82.39 |
| 2009-09-21 | 65.55 |
| 2009-09-18 | 82.39 |
| 2009-09-17 | 82.39 |
| 2009-09-16 | 82.39 |
| 2009-09-15 | 82.39 |
| 2009-09-14 | 82.39 |
| 2009-09-11 | 82.39 |
| 2009-09-10 | 82.39 |
| 2009-09-09 | 103.43 |
| 2009-09-08 | 89.40 |
| 2009-09-07 | 96.42 |
| 2009-09-04 | 82.39 |
| 2009-09-03 | 75.37 |
| 2009-09-02 | 75.37 |
| 2009-09-01 | 75.37 |
| 2009-08-31 | 96.42 |
| 2009-08-28 | 82.39 |
| 2009-08-27 | 82.39 |
| 2009-08-26 | 96.42 |
| 2009-08-25 | 64.15 |
| 2009-08-24 | 64.15 |
| 2009-08-21 | 65.55 |
| 2009-08-20 | 68.36 |
| 2009-08-19 | 68.36 |
| 2009-08-18 | 68.36 |
| 2009-08-17 | 78.18 |
| 2009-08-14 | 78.18 |
| 2009-08-13 | 90.80 |
| 2009-08-12 | 90.80 |
| 2009-08-11 | 96.42 |
| 2009-08-10 | 99.22 |
| 2009-08-07 | 99.22 |
| 2009-08-06 | 103.43 |
| 2009-08-05 | 100.62 |
| 2009-08-04 | 100.62 |
| 2009-08-03 | 117.46 |
| 2009-07-31 | 117.46 |
| 2009-07-30 | 117.46 |
| 2009-07-29 | 117.46 |
| 2009-07-28 | 117.46 |
| 2009-07-27 | 110.44 |
| 2009-07-24 | 110.44 |
| 2009-07-23 | 110.44 |
| 2009-07-22 | 124.47 |
| 2009-07-21 | 124.47 |
| 2009-07-20 | 123.07 |
| 2009-07-17 | 124.47 |
| 2009-07-16 | 124.47 |
| 2009-07-15 | 121.67 |
| 2009-07-14 | 121.67 |
| 2009-07-13 | 121.67 |
| 2009-07-10 | 131.49 |
| 2009-07-09 | 116.06 |
| 2009-07-08 | 124.47 |
| 2009-07-07 | 131.49 |
| 2009-07-06 | 131.49 |
| 2009-07-03 | 127.28 |
| 2009-07-02 | 128.68 |
| 2009-06-30 | 124.47 |
| 2009-06-29 | 124.47 |
| 2009-06-26 | 124.47 |
| 2009-06-25 | 138.50 |
| 2009-06-24 | 144.12 |
| 2009-06-23 | 88.00 |
| 2009-06-22 | 88.00 |
| 2009-06-19 | 90.80 |
| 2009-06-18 | 83.79 |
| 2009-06-17 | 96.42 |
| 2009-06-16 | 96.42 |
| 2009-06-15 | 96.42 |
| 2009-06-12 | 120.27 |
| 2009-06-11 | 103.43 |
| 2009-06-10 | 103.43 |
| 2009-06-09 | 103.43 |
| 2009-06-08 | 124.47 |
| 2009-06-05 | 124.47 |
| 2009-06-04 | 124.47 |
| 2009-06-03 | 109.04 |
| 2009-06-02 | 123.07 |
| 2009-06-01 | 124.47 |
| 2009-05-29 | 124.47 |
| 2009-05-27 | 124.47 |
| 2009-05-26 | 127.28 |
| 2009-05-25 | 103.43 |
| 2009-05-22 | 103.43 |
| 2009-05-21 | 117.46 |
| 2009-05-20 | 124.47 |
| 2009-05-19 | 124.47 |
| 2009-05-18 | 124.47 |
| 2009-05-15 | 107.64 |
| 2009-05-14 | 107.64 |
| 2009-05-13 | 111.85 |
| 2009-05-12 | 85.19 |
| 2009-05-11 | 80.98 |
| 2009-05-08 | 80.98 |
| 2009-05-07 | 80.98 |
| 2009-05-06 | 97.82 |
| 2009-05-05 | 97.82 |
| 2009-05-04 | 95.01 |
| 2009-04-30 | 103.43 |
| 2009-04-29 | 103.43 |
| 2009-04-28 | 103.43 |
| 2009-04-27 | 117.46 |
| 2009-04-24 | 117.46 |
| 2009-04-23 | 120.27 |
| 2009-04-22 | 114.65 |
| 2009-04-21 | 131.49 |
| 2009-04-20 | 131.49 |
| 2009-04-17 | 131.49 |
| 2009-04-16 | 138.50 |
| 2009-04-15 | 131.49 |
| 2009-04-14 | 131.49 |
| 2009-04-09 | 156.74 |
| 2009-04-08 | 138.50 |
| 2009-04-07 | 135.70 |
| 2009-04-06 | 100.62 |
| 2009-04-03 | 110.44 |
| 2009-04-02 | 127.28 |
| 2009-04-01 | 121.67 |
| 2009-03-31 | 120.27 |
| 2009-03-30 | 118.86 |
| 2009-03-27 | 141.31 |
| 2009-03-26 | 132.89 |
| 2009-03-25 | 155.34 |
| 2009-03-24 | 148.32 |
| 2009-03-23 | 96.42 |
| 2009-03-20 | 71.16 |
| 2009-03-19 | 82.39 |
| 2009-03-18 | 92.21 |
| 2009-03-17 | 92.21 |
| 2009-03-16 | 62.74 |
| 2009-03-13 | 68.36 |
| 2009-03-12 | 75.37 |
| 2009-03-11 | 41.70 |
| 2009-03-10 | 29.07 |
| 2009-03-09 | 27.67 |
| 2009-03-06 | 26.27 |
| 2009-03-05 | 12.24 |
| 2009-03-04 | -7.40 |
| 2009-03-03 | -13.02 |
| 2009-03-02 | -13.02 |
| 2009-02-27 | -36.87 |
| 2009-02-26 | -36.87 |
| 2009-02-25 | -34.06 |
| 2009-02-24 | -36.87 |
| 2009-02-23 | -38.27 |
| 2009-02-20 | -29.85 |
| 2009-02-19 | -21.43 |
| 2009-02-18 | -15.82 |
| 2009-02-17 | -1.79 |
| 2009-02-16 | 17.85 |
| 2009-02-13 | -31.25 |
| 2009-02-12 | -43.88 |
| 2009-02-11 | -46.69 |
| 2009-02-10 | -52.30 |
| 2009-02-09 | -56.51 |
| 2009-02-06 | -63.52 |
| 2009-02-05 | -64.93 |
| 2009-02-04 | -64.93 |
| 2009-02-03 | -64.93 |
| 2009-02-02 | -64.93 |
| 2009-01-30 | -63.52 |
| 2009-01-29 | -63.52 |
| 2009-01-23 | -63.52 |
| 2009-01-22 | -64.93 |
| 2009-01-21 | -64.93 |
| 2009-01-20 | -63.52 |
| 2009-01-19 | -63.52 |
| 2009-01-16 | -60.72 |
| 2009-01-15 | -60.72 |
| 2009-01-14 | -60.72 |
| 2009-01-13 | -60.72 |
| 2009-01-12 | -60.72 |
| 2009-01-09 | -60.72 |
| 2009-01-08 | -60.72 |
| 2009-01-07 | -57.91 |
| 2009-01-06 | -57.91 |
| 2009-01-05 | -57.91 |
| 2009-01-02 | -59.31 |
| 2008-12-31 | -57.91 |
| 2008-12-30 | -57.91 |
| 2008-12-29 | -57.91 |
| 2008-12-24 | -57.91 |
| 2008-12-23 | -57.91 |
| 2008-12-22 | -57.91 |
| 2008-12-19 | -55.11 |
| 2008-12-18 | -55.11 |
| 2008-12-17 | -55.11 |
| 2008-12-16 | -55.11 |
| 2008-12-15 | -55.11 |
| 2008-12-12 | -55.11 |
| 2008-12-11 | -50.90 |
| 2008-12-10 | -53.70 |
| 2008-12-09 | -53.70 |
| 2008-12-08 | -31.25 |
| 2008-12-05 | -32.66 |
| 2008-12-04 | -17.23 |
| 2008-12-03 | -17.23 |
| 2008-12-02 | -17.23 |
| 2008-12-01 | -17.23 |
| 2008-11-28 | -15.82 |
| 2008-11-27 | -43.88 |
| 2008-11-26 | -43.88 |
| 2008-11-25 | -62.12 |
| 2008-11-24 | -62.12 |
| 2008-11-21 | -62.12 |
| 2008-11-20 | -62.12 |
| 2008-11-19 | -56.51 |
| 2008-11-18 | -57.91 |
| 2008-11-17 | -56.51 |
| 2008-11-14 | -59.31 |
| 2008-11-13 | -50.90 |
| 2008-11-12 | -50.90 |
| 2008-11-11 | -50.90 |
| 2008-11-10 | -50.90 |
| 2008-11-07 | -49.49 |
| 2008-11-06 | -49.49 |
| 2008-11-05 | -43.88 |
| 2008-11-04 | -36.87 |
| 2008-11-03 | -36.87 |
| 2008-10-31 | -43.88 |
| 2008-10-30 | -61.42 |
| 2008-10-29 | -61.42 |
| 2008-10-28 | -42.13 |
| 2008-10-27 | -42.13 |
| 2008-10-24 | -42.13 |
| 2008-10-23 | -42.13 |
| 2008-10-22 | -42.13 |
| 2008-10-21 | -42.13 |
| 2008-10-20 | -42.13 |
| 2008-10-17 | -32.48 |
| 2008-10-16 | -32.48 |
| 2008-10-15 | -32.48 |
| 2008-10-14 | -32.48 |
| 2008-10-13 | -32.48 |
| 2008-10-10 | -32.48 |
| 2008-10-09 | -22.84 |
| 2008-10-08 | -22.84 |
| 2008-10-06 | -22.84 |
| 2008-10-03 | -22.84 |
| 2008-10-02 | -3.55 |
| 2008-09-30 | -3.55 |
| 2008-09-29 | 15.74 |
| 2008-09-26 | 15.74 |
| 2008-09-25 | 15.74 |
| 2008-09-24 | 15.74 |
| 2008-09-23 | 15.74 |
| 2008-09-22 | 9.96 |
| 2008-09-19 | 9.96 |
| 2008-09-18 | 9.96 |
| 2008-09-17 | 9.96 |
| 2008-09-16 | -8.37 |
| 2008-09-12 | -5.48 |
| 2008-09-11 | -5.48 |
| 2008-09-10 | -5.48 |
| 2008-09-09 | 24.43 |
| 2008-09-08 | 23.46 |
| 2008-09-05 | 54.33 |
| 2008-09-04 | 54.33 |
| 2008-09-03 | 54.33 |
| 2008-09-02 | 54.33 |
| 2008-09-01 | 54.33 |
| 2008-08-29 | 54.33 |
| 2008-08-28 | 54.33 |
| 2008-08-27 | 54.33 |
| 2008-08-26 | 73.62 |
| 2008-08-25 | 73.62 |
| 2008-08-21 | 73.62 |
| 2008-08-20 | 73.62 |
| 2008-08-19 | 73.62 |
| 2008-08-18 | 73.62 |
| 2008-08-15 | 73.62 |
| 2008-08-14 | 73.62 |
| 2008-08-13 | 73.62 |
| 2008-08-12 | 73.62 |
| 2008-08-11 | 73.62 |
| 2008-08-08 | 73.62 |
| 2008-08-07 | 73.62 |
| 2008-08-05 | 73.62 |
| 2008-08-04 | 73.62 |
| 2008-08-01 | 73.62 |
| 2008-07-31 | 73.62 |
| 2008-07-30 | 73.62 |
| 2008-07-29 | 63.97 |
| 2008-07-28 | 79.40 |
| 2008-07-25 | 79.40 |
| 2008-07-24 | 79.40 |
| 2008-07-23 | 79.40 |
| 2008-07-22 | 79.40 |
| 2008-07-21 | 92.91 |
| 2008-07-18 | 92.91 |
| 2008-07-17 | 92.91 |
| 2008-07-16 | 102.55 |
| 2008-07-15 | 102.55 |
| 2008-07-14 | 121.84 |
| 2008-07-11 | 121.84 |
| 2008-07-10 | 121.84 |
| 2008-07-09 | 121.84 |
| 2008-07-08 | 121.84 |
| 2008-07-07 | 155.60 |
| 2008-07-04 | 165.25 |
| 2008-07-03 | 174.89 |
| 2008-07-02 | 174.89 |
| 2008-06-30 | 174.89 |
| 2008-06-27 | 174.89 |
| 2008-06-26 | 189.36 |
| 2008-06-25 | 223.12 |
| 2008-06-24 | 223.12 |
| 2008-06-23 | 140.17 |
| 2008-06-20 | 140.17 |
| 2008-06-19 | 127.63 |
| 2008-06-18 | 127.63 |
| 2008-06-17 | 126.67 |
| 2008-06-16 | 150.78 |
| 2008-06-13 | 150.78 |
| 2008-06-12 | 150.78 |
| 2008-06-11 | 150.78 |
| 2008-06-10 | 150.78 |
| 2008-06-06 | 150.78 |
| 2008-06-05 | 150.78 |
| 2008-06-04 | 150.78 |
| 2008-06-03 | 150.78 |
| 2008-06-02 | 150.78 |
| 2008-05-30 | 150.78 |
| 2008-05-29 | 136.31 |
| 2008-05-28 | 136.31 |
| 2008-05-27 | 141.13 |
| 2008-05-26 | 141.13 |
| 2008-05-23 | 141.13 |
| 2008-05-22 | 131.49 |
| 2008-05-21 | 141.13 |
| 2008-05-20 | 160.43 |
| 2008-05-19 | 160.43 |
| 2008-05-16 | 160.43 |
| 2008-05-15 | 184.54 |
| 2008-05-14 | 184.54 |
| 2008-05-13 | 184.54 |
| 2008-05-09 | 184.54 |
| 2008-05-08 | 184.54 |
| 2008-05-07 | 139.21 |
| 2008-05-06 | 170.07 |
| 2008-05-05 | 150.78 |
| 2008-05-02 | 150.78 |
| 2008-04-30 | 150.78 |
| 2008-04-29 | 160.43 |
| 2008-04-28 | 160.43 |
| 2008-04-25 | 160.43 |
| 2008-04-24 | 160.43 |
| 2008-04-23 | 160.43 |
| 2008-04-22 | 160.43 |
| 2008-04-21 | 170.07 |
| 2008-04-18 | 170.07 |
| 2008-04-17 | 170.07 |
| 2008-04-16 | 170.07 |
| 2008-04-15 | 179.72 |
| 2008-04-14 | 179.72 |
| 2008-04-11 | 179.72 |
| 2008-04-10 | 179.72 |
| 2008-04-09 | 170.07 |
| 2008-04-08 | 170.07 |
| 2008-04-07 | 150.78 |
| 2008-04-03 | 150.78 |
| 2008-04-02 | 150.78 |
| 2008-04-01 | 150.78 |
| 2008-03-31 | 150.78 |
| 2008-03-28 | 141.13 |
| 2008-03-27 | 141.13 |
| 2008-03-26 | 141.13 |
| 2008-03-25 | 141.13 |
| 2008-03-20 | 141.13 |
| 2008-03-19 | 141.13 |
| 2008-03-18 | 131.49 |
| 2008-03-17 | 160.43 |
| 2008-03-14 | 170.07 |
| 2008-03-13 | 170.07 |
| 2008-03-12 | 170.07 |
| 2008-03-11 | 170.07 |
| 2008-03-10 | 170.07 |
| 2008-03-07 | 170.07 |
| 2008-03-06 | 189.36 |
| 2008-03-05 | 189.36 |
| 2008-03-04 | 247.23 |
| 2008-03-03 | 247.23 |
| 2008-02-29 | 247.23 |
| 2008-02-28 | 247.23 |
| 2008-02-27 | 247.23 |
| 2008-02-26 | 189.36 |
| 2008-02-25 | 189.36 |
| 2008-02-22 | 189.36 |
| 2008-02-21 | 189.36 |
| 2008-02-20 | 189.36 |
| 2008-02-19 | 189.36 |
| 2008-02-18 | 189.36 |
| 2008-02-15 | 189.36 |
| 2008-02-14 | 189.36 |
| 2008-02-13 | 189.36 |
| 2008-02-12 | 189.36 |
| 2008-02-11 | 189.36 |
| 2008-02-06 | 189.36 |
| 2008-02-05 | 189.36 |
| 2008-02-04 | 189.36 |
| 2008-02-01 | 189.36 |
| 2008-01-31 | 189.36 |
| 2008-01-30 | 189.36 |
| 2008-01-29 | 189.36 |
| 2008-01-28 | 189.36 |
| 2008-01-25 | 189.36 |
| 2008-01-24 | 189.36 |
| 2008-01-23 | 189.36 |
| 2008-01-22 | 189.36 |
| 2008-01-21 | 237.59 |
| 2008-01-18 | 237.59 |
| 2008-01-17 | 252.06 |
| 2008-01-16 | 252.06 |
| 2008-01-15 | 343.69 |
| 2008-01-14 | 343.69 |
| 2008-01-11 | 362.98 |
| 2008-01-10 | 362.98 |
| 2008-01-09 | 362.98 |
| 2008-01-08 | 362.98 |
| 2008-01-07 | 362.98 |
| 2008-01-04 | 362.98 |
| 2008-01-03 | 362.98 |
| 2008-01-02 | 391.91 |
| 2007-12-31 | 285.82 |
| 2007-12-28 | 285.82 |
| 2007-12-27 | 285.82 |
| 2007-12-24 | 285.82 |
| 2007-12-21 | 285.82 |
| 2007-12-20 | 266.52 |
| 2007-12-19 | 247.23 |
| 2007-12-18 | 247.23 |
| 2007-12-17 | 227.94 |
| 2007-12-14 | 247.23 |
| 2007-12-13 | 247.23 |
| 2007-12-12 | 271.35 |
| 2007-12-11 | 266.52 |
| 2007-12-10 | 295.46 |
| 2007-12-07 | 295.46 |
| 2007-12-06 | 295.46 |
| 2007-12-05 | 295.46 |
| 2007-12-04 | 305.11 |
| 2007-12-03 | 305.11 |
| 2007-11-30 | 305.11 |
| 2007-11-29 | 305.11 |
| 2007-11-28 | 319.57 |
| 2007-11-27 | 319.57 |
| 2007-11-26 | 319.57 |
| 2007-11-23 | 319.57 |
| 2007-11-22 | 324.40 |
| 2007-11-21 | 334.04 |
| 2007-11-20 | 334.04 |
| 2007-11-19 | 362.98 |
| 2007-11-16 | 324.40 |
| 2007-11-15 | 324.40 |
| 2007-11-14 | 324.40 |
| 2007-11-13 | 314.75 |
| 2007-11-12 | 314.75 |
| 2007-11-09 | 353.33 |
| 2007-11-08 | 353.33 |
| 2007-11-07 | 362.98 |
| 2007-11-06 | 372.62 |
| 2007-11-05 | 391.91 |
| 2007-11-02 | 391.91 |
| 2007-11-01 | 440.14 |
| 2007-10-31 | 391.91 |
| 2007-10-30 | 391.91 |
| 2007-10-29 | 391.91 |
| 2007-10-26 | 382.27 |
| 2007-10-25 | 391.91 |
| 2007-10-24 | 382.27 |
| 2007-10-23 | 391.91 |
| 2007-10-22 | 391.91 |
| 2007-10-18 | 430.50 |
| 2007-10-17 | 430.50 |
| 2007-10-16 | 440.14 |
| 2007-10-15 | 440.14 |
| 2007-10-12 | 459.43 |
| 2007-10-11 | 440.14 |
| 2007-10-10 | 449.79 |
| 2007-10-09 | 401.56 |
| 2007-10-08 | 459.43 |
| 2007-10-05 | 459.43 |
| 2007-10-04 | 411.21 |
| 2007-10-03 | 401.56 |
| 2007-10-02 | 459.43 |
| 2007-09-28 | 334.04 |
| 2007-09-27 | 266.52 |
| 2007-09-25 | 271.35 |
| 2007-09-24 | 300.28 |
| 2007-09-21 | 372.62 |
| 2007-09-20 | 372.62 |
| 2007-09-19 | 367.80 |
| 2007-09-18 | 329.22 |
| 2007-09-17 | 343.69 |
| 2007-09-14 | 338.87 |
| 2007-09-13 | 338.87 |
| 2007-09-12 | 358.16 |
| 2007-09-11 | 382.27 |
| 2007-09-10 | 411.21 |
| 2007-09-07 | 411.21 |
| 2007-09-06 | 459.43 |
| 2007-09-05 | 440.14 |
| 2007-09-04 | 430.50 |
| 2007-09-03 | 430.50 |
| 2007-08-31 | 430.50 |
| 2007-08-30 | 449.79 |
| 2007-08-29 | 459.43 |
| 2007-08-28 | 459.43 |
| 2007-08-27 | 498.01 |
| 2007-08-24 | 498.01 |
| 2007-08-23 | 498.01 |
| 2007-08-22 | 498.01 |
| 2007-08-21 | 498.01 |
| 2007-08-20 | 498.01 |
| 2007-08-17 | 526.95 |
| 2007-08-16 | 536.60 |
| 2007-08-15 | 536.60 |
| 2007-08-14 | 546.24 |
| 2007-08-13 | 507.66 |
| 2007-08-10 | 507.66 |
| 2007-08-09 | 517.30 |
| 2007-08-08 | 526.95 |
| 2007-08-07 | 507.66 |
| 2007-08-06 | 555.89 |
| 2007-08-03 | 594.47 |
| 2007-08-02 | 594.47 |
| 2007-08-01 | 633.05 |
| 2007-07-31 | 661.99 |
| 2007-07-30 | 594.47 |
| 2007-07-27 | 594.47 |
| 2007-07-26 | 633.05 |
| 2007-07-25 | 652.34 |
| 2007-07-24 | 613.76 |
| 2007-07-23 | 633.05 |
| 2007-07-20 | 613.76 |
| 2007-07-19 | 613.76 |
| 2007-07-18 | 594.47 |
| 2007-07-17 | 613.76 |
| 2007-07-16 | 594.47 |
| 2007-07-13 | 604.11 |
| 2007-07-12 | 661.99 |
| 2007-07-11 | 642.70 |
| 2007-07-10 | 681.28 |
| 2007-07-09 | 681.28 |
| 2007-07-06 | 575.18 |
| 2007-07-05 | 575.18 |
| 2007-07-04 | 565.53 |
| 2007-07-03 | 565.53 |
| 2007-06-29 | 546.24 |
| 2007-06-28 | 584.82 |
| 2007-06-27 | 613.76 |
| 2007-06-26 | 584.82 |
| 2007-06-25 | 613.76 |
| 2007-06-22 | 652.34 |
| 2007-06-21 | 623.40 |
| 2007-06-20 | 604.11 |
| 2007-06-18 | 604.11 |
| 2007-06-15 | 594.47 |
| 2007-06-14 | 671.63 |
| 2007-06-13 | 681.28 |
| 2007-06-12 | 652.34 |
| 2007-06-11 | 575.18 |
| 2007-06-08 | 584.82 |
| 2007-06-07 | 613.76 |
| 2007-06-06 | 613.76 |
| 2007-06-05 | 565.53 |
| 2007-06-04 | 623.40 |
| 2007-06-01 | 681.28 |
| 2007-05-31 | 690.92 |
| 2007-05-30 | 710.21 |
| 2007-05-29 | 613.76 |
| 2007-05-28 | 478.72 |
| 2007-05-25 | 314.75 |
| 2007-05-23 | 305.11 |
| 2007-05-22 | 314.75 |
| 2007-05-21 | 334.04 |
| 2007-05-18 | 237.59 |
| 2007-05-17 | 266.52 |
| 2007-05-16 | 237.59 |
| 2007-05-15 | 203.83 |
| 2007-05-14 | 213.48 |
| 2007-05-11 | 232.77 |
| 2007-05-10 | 232.77 |
| 2007-05-09 | 199.01 |
| 2007-05-08 | 208.65 |
| 2007-05-07 | 218.30 |
| 2007-05-04 | 237.59 |
| 2007-05-03 | 266.52 |
| 2007-05-02 | 232.77 |
| 2007-04-30 | 227.94 |
| 2007-04-27 | 266.52 |
| 2007-04-26 | 266.52 |
| 2007-04-25 | 295.46 |
| 2007-04-24 | 285.82 |
| 2007-04-23 | 305.11 |
| 2007-04-20 | 266.52 |
| 2007-04-19 | 247.23 |
| 2007-04-18 | 256.88 |
| 2007-04-17 | 276.17 |
| 2007-04-16 | 285.82 |
| 2007-04-13 | 271.35 |
| 2007-04-12 | 314.75 |
| 2007-04-11 | 324.40 |
| 2007-04-10 | 324.40 |
| 2007-04-04 | 285.82 |
| 2007-04-03 | 285.82 |
| 2007-04-02 | 276.17 |
| 2007-03-30 | 266.52 |
| 2007-03-29 | 247.23 |
| 2007-03-28 | 276.17 |
| 2007-03-27 | 256.88 |
| 2007-03-26 | 280.99 |
| 2007-03-23 | 261.70 |
| 2007-03-22 | 280.99 |
| 2007-03-21 | 290.64 |
| 2007-03-20 | 319.57 |
| 2007-03-19 | 285.82 |
| 2007-03-16 | 280.99 |
| 2007-03-15 | 290.64 |
| 2007-03-14 | 285.82 |
| 2007-03-13 | 280.99 |
| 2007-03-12 | 305.11 |
| 2007-03-09 | 285.82 |
| 2007-03-08 | 285.82 |
| 2007-03-07 | 280.99 |
| 2007-03-06 | 280.99 |
| 2007-03-05 | 256.88 |
| 2007-03-02 | 334.04 |
| 2007-03-01 | 420.85 |
| 2007-02-28 | 459.43 |
| 2007-02-27 | 430.50 |
| 2007-02-26 | 440.14 |
| 2007-02-23 | 343.69 |
| 2007-02-22 | 478.72 |
| 2007-02-21 | 430.50 |
| 2007-02-16 | 150.78 |
| 2007-02-15 | 107.38 |
| 2007-02-14 | 104.48 |
| 2007-02-13 | 78.44 |
| 2007-02-12 | 112.20 |
| 2007-02-09 | 39.86 |
| 2007-02-08 | 33.11 |
| 2007-02-07 | 37.93 |
| 2007-02-06 | 25.39 |
| 2007-02-05 | 25.39 |
| 2007-02-02 | 24.43 |
| 2007-02-01 | 25.39 |
| 2007-01-31 | 25.39 |
| 2007-01-30 | 25.39 |
| 2007-01-29 | 25.39 |
| 2007-01-26 | 35.04 |
| 2007-01-25 | 35.04 |
| 2007-01-24 | 35.04 |
| 2007-01-23 | 25.39 |
| 2007-01-22 | 25.39 |
| 2007-01-19 | 25.39 |
| 2007-01-18 | 25.39 |
| 2007-01-17 | 30.21 |
| 2007-01-16 | 30.21 |
| 2007-01-15 | 30.21 |
| 2007-01-12 | 30.21 |
| 2007-01-11 | 30.21 |
| 2007-01-10 | 30.21 |
| 2007-01-09 | 33.11 |
| 2007-01-08 | 30.21 |
| 2007-01-05 | 26.35 |
| 2007-01-04 | 30.21 |
| 2007-01-03 | 30.21 |
| 2007-01-02 | 21.53 |
| 2006-12-29 | 25.39 |
| 2006-12-28 | 26.35 |
| 2006-12-27 | 28.28 |
| 2006-12-22 | 28.28 |
| 2006-12-21 | 43.72 |
| 2006-12-20 | 39.86 |
| 2006-12-19 | 44.68 |
| 2006-12-18 | 44.68 |
| 2006-12-15 | 49.50 |
| 2006-12-14 | 54.33 |
| 2006-12-13 | 54.33 |
| 2006-12-12 | 40.82 |
| 2006-12-11 | 40.82 |
| 2006-12-08 | 35.04 |
| 2006-12-07 | 44.68 |
| 2006-12-06 | 39.86 |
| 2006-12-05 | 39.86 |
| 2006-12-04 | 39.86 |
| 2006-12-01 | 54.33 |
| 2006-11-30 | 39.86 |
| 2006-11-29 | 44.68 |
| 2006-11-28 | 39.86 |
| 2006-11-27 | 54.33 |
| 2006-11-24 | 25.39 |
| 2006-11-23 | 25.39 |
| 2006-11-22 | 40.82 |
| 2006-11-21 | 15.74 |
| 2006-11-20 | 36.96 |
| 2006-11-17 | 44.68 |
| 2006-11-16 | 44.68 |
| 2006-11-15 | 44.68 |
| 2006-11-14 | 44.68 |
| 2006-11-13 | 54.33 |
| 2006-11-10 | 54.33 |
| 2006-11-09 | 44.68 |
| 2006-11-08 | 35.04 |
| 2006-11-07 | 63.97 |
| 2006-11-06 | 77.48 |
| 2006-11-03 | 65.90 |
| 2006-11-02 | 59.15 |
| 2006-11-01 | 78.44 |
| 2006-10-31 | 112.20 |
| 2006-10-27 | -28.62 |
| 2006-10-26 | -28.62 |
| 2006-10-25 | -28.62 |
| 2006-10-24 | -28.62 |
| 2006-10-23 | -28.62 |
| 2006-10-20 | -42.13 |
| 2006-10-19 | -44.06 |
| 2006-10-18 | -44.06 |
| 2006-10-17 | -42.13 |
| 2006-10-16 | -42.13 |
| 2006-10-13 | -42.13 |
| 2006-10-12 | -42.13 |
| 2006-10-11 | -42.13 |
| 2006-10-10 | -42.13 |
| 2006-10-09 | -42.13 |
| 2006-10-06 | -42.13 |
| 2006-10-05 | -42.13 |
| 2006-10-04 | -42.13 |
| 2006-10-03 | -42.13 |
| 2006-09-29 | -42.13 |
| 2006-09-28 | -37.30 |
| 2006-09-27 | -37.30 |
| 2006-09-26 | -37.30 |
| 2006-09-25 | -37.30 |
| 2006-09-22 | -37.30 |
| 2006-09-21 | -37.30 |
| 2006-09-20 | -37.30 |
| 2006-09-19 | -40.20 |
| 2006-09-18 | -40.20 |
| 2006-09-15 | -40.20 |
| 2006-09-14 | -40.20 |
| 2006-09-13 | -40.20 |
| 2006-09-12 | -40.20 |
| 2006-09-11 | -40.20 |
| 2006-09-08 | -40.20 |
| 2006-09-07 | -40.20 |
| 2006-09-06 | -34.41 |
| 2006-09-05 | -34.41 |
| 2006-09-04 | -34.41 |
| 2006-09-01 | -34.41 |
| 2006-08-31 | -37.30 |
| 2006-08-30 | -28.62 |
| 2006-08-29 | -27.66 |
| 2006-08-28 | -42.13 |
| 2006-08-25 | -35.38 |
| 2006-08-24 | -22.84 |
| 2006-08-23 | -51.77 |
| 2006-08-22 | -51.77 |
| 2006-08-21 | -51.77 |
| 2006-08-18 | -51.77 |
| 2006-08-17 | -51.77 |
| 2006-08-16 | -51.77 |
| 2006-08-15 | -51.77 |
| 2006-08-14 | -51.77 |
| 2006-08-11 | -51.77 |
| 2006-08-10 | -49.84 |
| 2006-08-09 | -47.91 |
| 2006-08-08 | -47.91 |
| 2006-08-07 | -47.91 |
| 2006-08-04 | -47.91 |
| 2006-08-03 | -47.91 |
| 2006-08-02 | -47.91 |
| 2006-08-01 | -47.91 |
| 2006-07-31 | -51.77 |
| 2006-07-28 | -46.95 |
| 2006-07-27 | -46.95 |
| 2006-07-26 | -46.95 |
| 2006-07-25 | -46.95 |
| 2006-07-24 | -49.84 |
| 2006-07-21 | -43.09 |
| 2006-07-20 | -28.62 |
| 2006-07-19 | -46.95 |
| 2006-07-18 | -55.63 |
| 2006-07-17 | -55.63 |
| 2006-07-14 | -50.81 |
| 2006-07-13 | -50.81 |
| 2006-07-12 | -50.81 |
| 2006-07-11 | -39.23 |
| 2006-07-10 | -47.91 |
| 2006-07-07 | -47.91 |
| 2006-07-06 | -46.95 |
| 2006-07-05 | -46.95 |
| 2006-07-04 | -47.91 |
| 2006-07-03 | -47.91 |
| 2006-06-30 | -48.88 |
| 2006-06-29 | -46.95 |
| 2006-06-28 | -47.91 |
| 2006-06-27 | -48.88 |
| 2006-06-26 | -44.06 |
| 2006-06-23 | -44.06 |
| 2006-06-22 | -46.95 |
| 2006-06-21 | -46.95 |
| 2006-06-20 | -46.95 |
| 2006-06-19 | -49.84 |
| 2006-06-16 | -49.84 |
| 2006-06-15 | -46.95 |
| 2006-06-14 | -46.95 |
| 2006-06-13 | -46.95 |
| 2006-06-12 | -46.95 |
| 2006-06-09 | -46.95 |
| 2006-06-08 | -50.81 |
| 2006-06-07 | -50.81 |
| 2006-06-06 | -50.81 |
| 2006-06-05 | -51.77 |
| 2006-06-02 | -52.74 |
| 2006-06-01 | -52.74 |
| 2006-05-30 | -51.77 |
| 2006-05-29 | -53.70 |
| 2006-05-26 | -48.88 |
| 2006-05-25 | -54.67 |
| 2006-05-24 | -54.67 |
| 2006-05-23 | -51.77 |
| 2006-05-22 | -50.81 |
| 2006-05-19 | -43.09 |
| 2006-05-18 | -43.09 |
| 2006-05-17 | -43.09 |
| 2006-05-16 | -45.99 |
| 2006-05-15 | -50.81 |
| 2006-05-12 | -45.99 |
| 2006-05-11 | -45.99 |
| 2006-05-10 | -46.95 |
| 2006-05-09 | -32.48 |
| 2006-05-08 | -28.62 |
| 2006-05-04 | -22.84 |
| 2006-05-03 | -38.27 |
| 2006-05-02 | -38.27 |
| 2006-04-28 | -19.94 |
| 2006-04-27 | -19.94 |
| 2006-04-26 | -19.94 |
| 2006-04-25 | -19.94 |
| 2006-04-24 | -19.94 |
| 2006-04-21 | -19.94 |
| 2006-04-20 | -19.94 |
| 2006-04-19 | -19.94 |
| 2006-04-18 | -19.94 |
| 2006-04-13 | -19.94 |
| 2006-04-12 | -19.94 |
| 2006-04-11 | -19.94 |
| 2006-04-10 | -19.94 |
| 2006-04-07 | -19.94 |
| 2006-04-06 | -19.94 |
| 2006-04-04 | -19.94 |
| 2006-04-03 | -19.94 |
| 2006-03-31 | -17.05 |
| 2006-03-30 | -17.05 |
| 2006-03-29 | -17.05 |
| 2006-03-28 | -22.84 |
| 2006-03-27 | -22.84 |
| 2006-03-24 | -29.59 |
| 2006-03-23 | -32.48 |
| 2006-03-22 | -34.41 |
| 2006-03-21 | -34.41 |
| 2006-03-20 | -34.41 |
| 2006-03-17 | -40.20 |
| 2006-03-16 | -40.20 |
| 2006-03-15 | -40.20 |
| 2006-03-14 | -34.41 |
| 2006-03-13 | -34.41 |
| 2006-03-10 | -39.23 |
| 2006-03-09 | -39.23 |
| 2006-03-08 | -33.45 |
| 2006-03-07 | -37.30 |
| 2006-03-06 | -37.30 |
| 2006-03-03 | -37.30 |
| 2006-03-02 | -37.30 |
| 2006-03-01 | -37.30 |
| 2006-02-28 | -37.30 |
| 2006-02-27 | -37.30 |
| 2006-02-24 | -37.30 |
| 2006-02-23 | -37.30 |
| 2006-02-22 | -37.30 |
| 2006-02-21 | -24.77 |
| 2006-02-20 | -44.06 |
| 2006-02-17 | -44.06 |
| 2006-02-16 | -44.06 |
| 2006-02-15 | -44.06 |
| 2006-02-14 | -36.34 |
| 2006-02-13 | -36.34 |
| 2006-02-10 | -36.34 |
| 2006-02-09 | -36.34 |
| 2006-02-08 | -36.34 |
| 2006-02-07 | -36.34 |
| 2006-02-06 | -36.34 |
| 2006-02-03 | -36.34 |
| 2006-02-02 | -36.34 |
| 2006-02-01 | -36.34 |
| 2006-01-27 | -36.34 |
| 2006-01-26 | -36.34 |
| 2006-01-25 | -36.34 |
| 2006-01-24 | -36.34 |
| 2006-01-23 | -44.06 |
| 2006-01-20 | -44.06 |
| 2006-01-19 | -34.41 |
| 2006-01-18 | -37.30 |
| 2006-01-17 | -37.30 |
| 2006-01-16 | -37.30 |
| 2006-01-13 | -37.30 |
| 2006-01-12 | -34.41 |
| 2006-01-11 | -32.48 |
| 2006-01-10 | -22.84 |
| 2006-01-09 | -22.84 |
| 2006-01-06 | -22.84 |
| 2006-01-05 | -22.84 |
| 2006-01-04 | -22.84 |
| 2006-01-03 | -22.84 |
| 2005-12-30 | -22.84 |
| 2005-12-29 | -22.84 |
| 2005-12-28 | -22.84 |
| 2005-12-23 | -22.84 |
| 2005-12-22 | -22.84 |
| 2005-12-21 | -22.84 |
| 2005-12-20 | -22.84 |
| 2005-12-19 | -18.01 |
| 2005-12-16 | -18.01 |
| 2005-12-15 | -18.01 |
| 2005-12-14 | -15.12 |
| 2005-12-13 | -15.12 |
| 2005-12-12 | -15.12 |
| 2005-12-09 | -15.12 |
| 2005-12-08 | -14.16 |
| 2005-12-07 | -13.19 |
| 2005-12-06 | -15.12 |
| 2005-12-05 | -15.12 |
| 2005-12-02 | -15.12 |
| 2005-12-01 | -15.12 |
| 2005-11-30 | -13.19 |
| 2005-11-29 | -15.12 |
| 2005-11-28 | -15.12 |
| 2005-11-25 | -15.12 |
| 2005-11-24 | -15.12 |
| 2005-11-23 | -15.12 |
| 2005-11-22 | -18.98 |
| 2005-11-21 | -27.66 |
| 2005-11-18 | -32.48 |
| 2005-11-17 | -32.48 |
| 2005-11-16 | -40.20 |
| 2005-11-15 | -40.20 |
| 2005-11-14 | -40.20 |
| 2005-11-11 | -40.20 |
| 2005-11-10 | -36.34 |
| 2005-11-09 | -36.34 |
| 2005-11-08 | -36.34 |
| 2005-11-07 | -36.34 |
| 2005-11-04 | -36.34 |
| 2005-11-03 | -36.34 |
| 2005-11-02 | -34.41 |
| 2005-11-01 | -34.41 |
| 2005-10-31 | -34.41 |
| 2005-10-28 | -34.41 |
| 2005-10-27 | -34.41 |
| 2005-10-26 | -34.41 |
| 2005-10-25 | -34.41 |
| 2005-10-24 | -34.41 |
| 2005-10-21 | -34.41 |
| 2005-10-20 | -34.41 |
| 2005-10-19 | -34.41 |
| 2005-10-18 | -34.41 |
| 2005-10-17 | -34.41 |
| 2005-10-14 | -34.41 |
| 2005-10-13 | -29.59 |
| 2005-10-12 | -34.41 |
| 2005-10-10 | -25.73 |
| 2005-10-07 | -24.77 |
| 2005-10-06 | -24.77 |
| 2005-10-05 | -24.77 |
| 2005-10-04 | -24.77 |
| 2005-10-03 | -24.77 |
| 2005-09-30 | -24.77 |
| 2005-09-29 | -23.80 |
| 2005-09-28 | -23.80 |
| 2005-09-27 | -23.80 |
| 2005-09-26 | -23.80 |
| 2005-09-23 | -23.80 |
| 2005-09-22 | -23.80 |
| 2005-09-21 | -23.80 |
| 2005-09-20 | -23.80 |
| 2005-09-16 | -30.55 |
| 2005-09-15 | -34.41 |
| 2005-09-14 | -38.27 |
| 2005-09-13 | -41.16 |
| 2005-09-12 | -39.23 |
| 2005-09-09 | -32.48 |
| 2005-09-08 | -32.48 |
| 2005-09-07 | -20.91 |
| 2005-09-06 | -28.62 |
| 2005-09-05 | -24.77 |
| 2005-09-02 | -21.87 |
| 2005-09-01 | -19.94 |
| 2005-08-31 | -22.84 |
| 2005-08-30 | -11.26 |
| 2005-08-29 | -5.48 |
| 2005-08-26 | -3.55 |
| 2005-08-25 | -3.55 |
| 2005-08-24 | -3.55 |
| 2005-08-23 | -3.55 |
| 2005-08-22 | -3.55 |
| 2005-08-19 | -3.55 |
| 2005-08-18 | -3.55 |
| 2005-08-17 | 21.53 |
| 2005-08-16 | 23.46 |
| 2005-08-15 | 3.21 |
| 2005-08-12 | 3.21 |
| 2005-08-11 | 6.10 |
| 2005-08-10 | 15.74 |
| 2005-08-09 | 15.74 |
| 2005-08-08 | 15.74 |
| 2005-08-05 | 22.50 |
| 2005-08-04 | 20.57 |
| 2005-08-03 | 20.57 |
| 2005-08-02 | 20.57 |
| 2005-08-01 | 25.39 |
| 2005-07-29 | 14.78 |
| 2005-07-28 | 10.92 |
| 2005-07-27 | 10.92 |
| 2005-07-26 | 10.92 |
| 2005-07-25 | 10.92 |
| 2005-07-22 | 6.10 |
| 2005-07-21 | 0.31 |
| 2005-07-20 | -3.55 |
| 2005-07-19 | -5.48 |
| 2005-07-18 | 1.28 |
| 2005-07-15 | 1.28 |
| 2005-07-14 | -1.62 |
| 2005-07-13 | -8.37 |
| 2005-07-12 | -9.33 |
| 2005-07-11 | -13.19 |
| 2005-07-08 | -18.01 |
| 2005-07-07 | -19.94 |
| 2005-07-06 | -19.94 |
| 2005-07-05 | -19.94 |
| 2005-07-04 | -19.94 |
| 2005-06-30 | -17.05 |
| 2005-06-29 | -18.01 |
| 2005-06-28 | -18.98 |
| 2005-06-27 | -22.84 |
| 2005-06-24 | -24.77 |
| 2005-06-23 | -25.73 |
| 2005-06-22 | -22.84 |
| 2005-06-21 | -28.62 |
| 2005-06-20 | -29.59 |
| 2005-06-17 | -26.70 |
| 2005-06-16 | -30.55 |
| 2005-06-15 | -29.59 |
| 2005-06-14 | -28.62 |
| 2005-06-13 | -26.70 |
| 2005-06-10 | -23.80 |
| 2005-06-09 | -29.59 |
| 2005-06-08 | -29.59 |
| 2005-06-07 | -34.41 |
| 2005-06-06 | -30.55 |
| 2005-06-03 | -36.34 |
| 2005-06-02 | -36.34 |
| 2005-06-01 | -31.52 |
| 2005-05-31 | -25.73 |
| 2005-05-30 | -30.55 |
| 2005-05-27 | -37.30 |
| 2005-05-26 | -37.30 |
| 2005-05-25 | -37.30 |
| 2005-05-24 | -37.30 |
| 2005-05-23 | -33.45 |
| 2005-05-20 | -33.45 |
| 2005-05-19 | -31.52 |
| 2005-05-18 | -29.59 |
| 2005-05-17 | -30.55 |
| 2005-05-13 | -29.59 |
| 2005-05-12 | -30.55 |
| 2005-05-11 | -29.59 |
| 2005-05-10 | -31.52 |
| 2005-05-09 | -31.52 |
| 2005-05-06 | -30.55 |
| 2005-05-05 | -30.55 |
| 2005-05-04 | -30.55 |
| 2005-05-03 | -30.55 |
| 2005-04-29 | -30.55 |
| 2005-04-28 | -44.06 |
| 2005-04-27 | -32.48 |
| 2005-04-26 | -32.48 |
| 2005-04-25 | -37.30 |
| 2005-04-22 | -37.30 |
| 2005-04-21 | -32.48 |
| 2005-04-20 | -32.48 |
| 2005-04-19 | -32.48 |
| 2005-04-18 | -32.48 |
| 2005-04-15 | -13.19 |
| 2005-04-14 | -13.19 |
| 2005-04-13 | -13.19 |
| 2005-04-12 | -13.19 |
| 2005-04-11 | -20.91 |
| 2005-04-08 | -9.33 |
| 2005-04-07 | -4.51 |
| 2005-04-06 | -40.20 |
| 2005-04-04 | -40.20 |
| 2005-04-01 | -22.84 |
| 2005-03-31 | -22.84 |
| 2005-03-30 | -22.84 |
| 2005-03-29 | -22.84 |
| 2005-03-24 | -16.09 |
| 2005-03-23 | -16.09 |
| 2005-03-22 | -16.09 |
| 2005-03-21 | -15.12 |
| 2005-03-18 | -15.12 |
| 2005-03-17 | -15.60 |
| 2005-03-16 | -15.60 |
| 2005-03-15 | -15.60 |
| 2005-03-14 | -15.60 |
| 2005-03-11 | -18.01 |
| 2005-03-10 | -27.66 |
| 2005-03-09 | -14.89 |
| 2005-03-08 | -14.89 |
| 2005-03-07 | -14.89 |
| 2005-03-04 | -12.77 |
| 2005-03-03 | -12.77 |
| 2005-03-02 | -12.77 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy